{"Id":"mps4941-fr-ca","fundFactId":"pmbeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4964","FundServCodes":["MPS4964","MPS4941"],"PreviousFundCode":"MPS4964","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":146598217.9,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.0011114545814505177,"p3mo":0.04819057546588718,"p6mo":0.0598799305675842,"pytd":0.05709832865906777,"p1yr":0.06859510273845354,"p3yr":0.10161921010204,"p5yr":0.05303736647143,"p10yr":0.07185180002995,"psi":0.0928181248409114,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.24559296352415094,"2016":0.029766054977821952,"2017":0.15242993279598938,"2018":-0.06525910508584751,"2019":0.20647667700866587,"2020":0.10132959413847953,"2021":0.13071550066930362,"2022":-0.1665783371682637,"2023":0.1903833735944994,"2024":0.1494221935113408,"2025":0.06181016314105066},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10084.40000,"2014-10-09":9978.000000000000000000000000,"2014-10-10":9920.800000000000000000000000,"2014-10-14":9906.000000000000000000000000,"2014-10-15":9878.000000000000000000000000,"2014-10-16":9812.400000000000000000000000,"2014-10-17":9884.000000000000000000000000,"2014-10-20":9962.000000000000000000000000,"2014-10-21":10017.600000000000000000000000,"2014-10-22":9973.200000000000000000000000,"2014-10-23":10034.400000000000000000000000,"2014-10-24":9988.800000000000000000000000,"2014-10-27":10031.200000000000000000000000,"2014-10-28":10075.200000000000000000000000,"2014-10-29":10087.600000000000000000000000,"2014-10-30":10146.400000000000000000000000,"2014-10-31":10268.800000000000000000000000,"2014-11-03":10256.000000000000000000000000,"2014-11-04":10304.800000000000000000000000,"2014-11-05":10308.400000000000000000000000,"2014-11-06":10309.600000000000000000000000,"2014-11-07":10275.200000000000000000000000,"2014-11-10":10329.600000000000000000000000,"2014-11-11":10335.200000000000000000000000,"2014-11-12":10295.600000000000000000000000,"2014-11-13":10380.400000000000000000000000,"2014-11-14":10343.200000000000000000000000,"2014-11-17":10351.200000000000000000000000,"2014-11-18":10397.200000000000000000000000,"2014-11-19":10410.000000000000000000000000,"2014-11-20":10402.000000000000000000000000,"2014-11-21":10386.400000000000000000000000,"2014-11-24":10449.600000000000000000000000,"2014-11-25":10438.800000000000000000000000,"2014-11-26":10446.800000000000000000000000,"2014-11-27":10532.400000000000000000000000,"2014-11-28":10646.400000000000000000000000,"2014-12-01":10521.600000000000000000000000,"2014-12-02":10558.400000000000000000000000,"2014-12-03":10470.000000000000000000000000,"2014-12-04":10468.800000000000000000000000,"2014-12-05":10500.000000000000000000000000,"2014-12-08":10475.600000000000000000000000,"2014-12-09":10451.600000000000000000000000,"2014-12-10":10402.000000000000000000000000,"2014-12-11":10442.800000000000000000000000,"2014-12-12":10326.000000000000000000000000,"2014-12-15":10317.600000000000000000000000,"2014-12-16":10313.200000000000000000000000,"2014-12-17":10492.000000000000000000000000,"2014-12-18":10830.400000000000000000000000,"2014-12-19":10873.599999999999999999999999,"2014-12-22":10949.999999999999999999999999,"2014-12-23":10910.399999999999999999999999,"2014-12-24":10915.599999999999999999999999,"2014-12-29":10945.999999999999999999999999,"2014-12-30":10865.999999999999999999999999,"2014-12-31":10823.599999999999999999999999,"2015-01-02":10844.399999999999999999999999,"2015-01-05":10738.799999999999999999999999,"2015-01-06":10680.799999999999999999999999,"2015-01-07":10775.199999999999999999999999,"2015-01-08":10897.199999999999999999999999,"2015-01-09":10864.799999999999999999999999,"2015-01-12":10911.599999999999999999999999,"2015-01-13":10929.199999999999999999999999,"2015-01-14":10891.199999999999999999999999,"2015-01-15":10875.199999999999999999999999,"2015-01-16":10979.999999999999999999999999,"2015-01-19":11005.999999999999999999999999,"2015-01-20":11107.599999999999999999999999,"2015-01-21":11356.399999999999999999999999,"2015-01-22":11449.199999999999999999999999,"2015-01-23":11517.199999999999999999999999,"2015-01-26":11559.200000000000000000000000,"2015-01-27":11481.600000000000000000000000,"2015-01-28":11506.800000000000000000000000,"2015-01-29":11698.400000000000000000000000,"2015-01-30":11746.400000000000000000000000,"2015-02-02":11745.200000000000000000000000,"2015-02-03":11728.800000000000000000000000,"2015-02-04":11766.400000000000000000000000,"2015-02-05":11747.600000000000000000000000,"2015-02-06":11745.200000000000000000000000,"2015-02-09":11661.600000000000000000000000,"2015-02-10":11817.600000000000000000000000,"2015-02-11":11910.800000000000000000000000,"2015-02-12":11869.600000000000000000000000,"2015-02-13":11861.600000000000000000000000,"2015-02-17":11811.200000000000000000000000,"2015-02-18":11862.000000000000000000000000,"2015-02-19":11968.400000000000000000000000,"2015-02-20":12026.799999999999999999999999,"2015-02-23":12119.999999999999999999999999,"2015-02-24":12155.599999999999999999999999,"2015-02-25":12035.199999999999999999999999,"2015-02-26":12145.199999999999999999999999,"2015-02-27":12149.199999999999999999999999,"2015-03-02":12203.599999999999999999999999,"2015-03-03":12110.799999999999999999999999,"2015-03-04":12066.399999999999999999999999,"2015-03-05":12144.400000000000000000000000,"2015-03-06":12113.200000000000000000000000,"2015-03-09":12096.799999999999999999999999,"2015-03-10":11924.799999999999999999999999,"2015-03-11":11974.399999999999999999999999,"2015-03-12":11998.400000000000000000000000,"2015-03-13":12010.400000000000000000000000,"2015-03-16":12107.200000000000000000000000,"2015-03-17":12091.200000000000000000000000,"2015-03-18":12168.400000000000000000000000,"2015-03-19":12109.200000000000000000000001,"2015-03-20":12089.200000000000000000000001,"2015-03-23":12069.600000000000000000000001,"2015-03-24":12064.800000000000000000000001,"2015-03-25":11978.800000000000000000000001,"2015-03-26":11865.200000000000000000000000,"2015-03-27":11985.600000000000000000000000,"2015-03-30":12108.400000000000000000000000,"2015-03-31":12044.400000000000000000000001,"2015-04-01":12028.800000000000000000000001,"2015-04-02":12078.000000000000000000000001,"2015-04-06":12074.800000000000000000000001,"2015-04-07":12077.200000000000000000000000,"2015-04-08":12137.200000000000000000000000,"2015-04-09":12189.600000000000000000000000,"2015-04-10":12213.600000000000000000000000,"2015-04-13":12173.200000000000000000000000,"2015-04-14":12132.800000000000000000000000,"2015-04-15":12070.800000000000000000000000,"2015-04-16":12004.800000000000000000000000,"2015-04-17":11904.400000000000000000000000,"2015-04-20":11944.800000000000000000000001,"2015-04-21":12010.800000000000000000000001,"2015-04-22":12005.600000000000000000000000,"2015-04-23":11959.600000000000000000000000,"2015-04-24":12098.400000000000000000000000,"2015-04-27":12051.200000000000000000000000,"2015-04-28":11955.200000000000000000000000,"2015-04-29":11850.000000000000000000000000,"2015-04-30":11893.200000000000000000000000,"2015-05-01":11994.400000000000000000000000,"2015-05-04":11947.200000000000000000000000,"2015-05-05":11791.200000000000000000000000,"2015-05-06":11772.800000000000000000000000,"2015-05-07":11894.000000000000000000000000,"2015-05-08":12017.600000000000000000000000,"2015-05-11":11982.800000000000000000000000,"2015-05-12":11876.800000000000000000000000,"2015-05-13":11882.400000000000000000000000,"2015-05-14":12023.600000000000000000000000,"2015-05-15":12046.000000000000000000000000,"2015-05-19":12159.200000000000000000000000,"2015-05-20":12154.000000000000000000000000,"2015-05-21":12179.200000000000000000000000,"2015-05-22":12196.400000000000000000000000,"2015-05-25":12195.200000000000000000000000,"2015-05-26":12172.000000000000000000000000,"2015-05-27":12272.000000000000000000000000,"2015-05-28":12268.399999999999999999999999,"2015-05-29":12193.199999999999999999999999,"2015-06-01":12228.399999999999999999999999,"2015-06-02":12145.999999999999999999999999,"2015-06-03":12201.599999999999999999999999,"2015-06-04":12198.399999999999999999999999,"2015-06-05":12108.399999999999999999999999,"2015-06-08":12057.599999999999999999999999,"2015-06-09":11983.999999999999999999999999,"2015-06-10":12036.399999999999999999999999,"2015-06-11":12103.199999999999999999999999,"2015-06-12":12054.399999999999999999999999,"2015-06-15":11986.799999999999999999999999,"2015-06-16":12046.799999999999999999999999,"2015-06-17":12007.599999999999999999999998,"2015-06-18":12068.399999999999999999999997,"2015-06-19":12074.399999999999999999999997,"2015-06-22":12180.399999999999999999999997,"2015-06-23":12228.399999999999999999999996,"2015-06-24":12245.999999999999999999999996,"2015-06-25":12177.599999999999999999999996,"2015-06-26":12162.399999999999999999999996,"2015-06-29":12004.399999999999999999999996,"2015-06-30":12046.799999999999999999999996,"2015-07-02":12190.799999999999999999999996,"2015-07-03":12158.799999999999999999999996,"2015-07-06":12152.799999999999999999999996,"2015-07-07":12235.999999999999999999999996,"2015-07-08":12132.799999999999999999999996,"2015-07-09":12209.199999999999999999999996,"2015-07-10":12387.199999999999999999999996,"2015-07-13":12499.999999999999999999999996,"2015-07-14":12535.199999999999999999999996,"2015-07-15":12663.999999999999999999999996,"2015-07-16":12777.999999999999999999999996,"2015-07-17":12872.799999999999999999999996,"2015-07-20":12886.799999999999999999999996,"2015-07-21":12833.999999999999999999999996,"2015-07-22":12819.199999999999999999999996,"2015-07-23":12761.199999999999999999999996,"2015-07-24":12766.399999999999999999999995,"2015-07-27":12677.199999999999999999999995,"2015-07-28":12700.799999999999999999999995,"2015-07-29":12748.399999999999999999999995,"2015-07-30":12798.799999999999999999999995,"2015-07-31":12835.999999999999999999999995,"2015-08-04":12936.399999999999999999999995,"2015-08-05":13007.999999999999999999999996,"2015-08-06":12940.399999999999999999999996,"2015-08-07":12898.399999999999999999999996,"2015-08-10":12918.399999999999999999999996,"2015-08-11":12891.199999999999999999999997,"2015-08-12":12707.599999999999999999999997,"2015-08-13":12792.399999999999999999999997,"2015-08-14":12810.399999999999999999999997,"2015-08-17":12832.399999999999999999999997,"2015-08-18":12772.399999999999999999999997,"2015-08-19":12757.999999999999999999999996,"2015-08-20":12541.199999999999999999999996,"2015-08-21":12326.799999999999999999999996,"2015-08-24":12077.599999999999999999999996,"2015-08-25":12134.799999999999999999999996,"2015-08-26":12308.399999999999999999999996,"2015-08-27":12381.599999999999999999999996,"2015-08-28":12429.999999999999999999999996,"2015-08-31":12339.199999999999999999999996,"2015-09-01":12117.199999999999999999999996,"2015-09-02":12340.399999999999999999999996,"2015-09-03":12281.599999999999999999999997,"2015-09-04":12161.199999999999999999999996,"2015-09-08":12281.999999999999999999999997,"2015-09-09":12265.199999999999999999999997,"2015-09-10":12293.599999999999999999999997,"2015-09-11":12350.399999999999999999999997,"2015-09-14":12290.799999999999999999999997,"2015-09-15":12364.799999999999999999999997,"2015-09-16":12579.599999999999999999999997,"2015-09-17":12605.199999999999999999999997,"2015-09-18":12519.199999999999999999999997,"2015-09-21":12607.199999999999999999999997,"2015-09-22":12447.199999999999999999999997,"2015-09-23":12497.599999999999999999999997,"2015-09-24":12496.399999999999999999999997,"2015-09-25":12499.199999999999999999999997,"2015-09-28":12361.599999999999999999999997,"2015-09-29":12371.199999999999999999999997,"2015-09-30":12556.799999999999999999999997,"2015-10-01":12463.999999999999999999999997,"2015-10-02":12572.799999999999999999999998,"2015-10-05":12595.599999999999999999999998,"2015-10-06":12563.599999999999999999999998,"2015-10-07":12609.999999999999999999999998,"2015-10-08":12620.399999999999999999999999,"2015-10-09":12605.600000000000000000000000,"2015-10-13":12678.000000000000000000000001,"2015-10-14":12692.800000000000000000000001,"2015-10-15":12798.400000000000000000000001,"2015-10-16":12806.800000000000000000000001,"2015-10-19":12889.200000000000000000000001,"2015-10-20":12845.200000000000000000000001,"2015-10-21":12914.000000000000000000000001,"2015-10-22":13078.600000000000000000000002,"2015-10-23":13251.200000000000000000000002,"2015-10-26":13245.700000000000000000000002,"2015-10-27":13289.400000000000000000000002,"2015-10-28":13335.400000000000000000000002,"2015-10-29":13325.200000000000000000000002,"2015-10-30":13265.600000000000000000000002,"2015-11-02":13313.700000000000000000000002,"2015-11-03":13332.700000000000000000000002,"2015-11-04":13389.500000000000000000000003,"2015-11-05":13468.500000000000000000000003,"2015-11-06":13500.000000000000000000000003,"2015-11-09":13396.800000000000000000000004,"2015-11-10":13409.000000000000000000000004,"2015-11-11":13471.600000000000000000000004,"2015-11-12":13372.300000000000000000000004,"2015-11-13":13259.600000000000000000000004,"2015-11-16":13400.200000000000000000000004,"2015-11-17":13373.300000000000000000000003,"2015-11-18":13491.100000000000000000000003,"2015-11-19":13499.000000000000000000000002,"2015-11-20":13550.800000000000000000000001,"2015-11-23":13545.600000000000000000000001,"2015-11-24":13494.600000000000000000000001,"2015-11-25":13544.000000000000000000000001,"2015-11-26":13566.000000000000000000000002,"2015-11-27":13590.800000000000000000000002,"2015-11-30":13567.500000000000000000000003,"2015-12-01":13674.700000000000000000000003,"2015-12-02":13608.100000000000000000000003,"2015-12-03":13505.900000000000000000000003,"2015-12-04":13627.700000000000000000000003,"2015-12-07":13704.900000000000000000000003,"2015-12-08":13695.100000000000000000000003,"2015-12-09":13612.600000000000000000000002,"2015-12-10":13607.200000000000000000000002,"2015-12-11":13516.600000000000000000000002,"2015-12-14":13546.900000000000000000000002,"2015-12-15":13637.600000000000000000000002,"2015-12-16":13810.300000000000000000000002,"2015-12-17":13814.200000000000000000000003,"2015-12-18":13620.500000000000000000000003,"2015-12-21":13592.500000000000000000000003,"2015-12-22":13497.900000000000000000000003,"2015-12-23":13570.800000000000000000000003,"2015-12-24":13573.100000000000000000000003,"2015-12-29":13662.700000000000000000000003,"2015-12-30":13603.700000000000000000000003,"2015-12-31":13481.800000000000000000000002,"2016-01-04":13330.600000000000000000000002,"2016-01-05":13322.500000000000000000000003,"2016-01-06":13284.100000000000000000000003,"2016-01-07":13092.800000000000000000000003,"2016-01-08":13057.300000000000000000000003,"2016-01-11":13107.200000000000000000000003,"2016-01-12":13191.700000000000000000000003,"2016-01-13":13043.200000000000000000000002,"2016-01-14":13102.500000000000000000000002,"2016-01-15":12997.800000000000000000000002,"2016-01-18":13031.700000000000000000000002,"2016-01-19":13113.400000000000000000000001,"2016-01-20":13042.600000000000000000000001,"2016-01-21":12958.600000000000000000000002,"2016-01-22":13116.600000000000000000000002,"2016-01-25":13087.200000000000000000000002,"2016-01-26":13129.400000000000000000000003,"2016-01-27":13074.200000000000000000000003,"2016-01-28":13109.300000000000000000000003,"2016-01-29":13257.700000000000000000000003,"2016-02-01":13271.800000000000000000000003,"2016-02-02":13171.400000000000000000000002,"2016-02-03":13133.600000000000000000000002,"2016-02-04":12955.000000000000000000000002,"2016-02-05":12798.700000000000000000000001,"2016-02-08":12693.500000000000000000000001,"2016-02-09":12655.100000000000000000000001,"2016-02-10":12674.600000000000000000000000,"2016-02-11":12612.100000000000000000000000,"2016-02-12":12664.199999999999999999999999,"2016-02-16":12818.599999999999999999999999,"2016-02-17":12899.699999999999999999999999,"2016-02-18":12882.199999999999999999999999,"2016-02-19":12922.599999999999999999999999,"2016-02-22":12948.299999999999999999999999,"2016-02-23":12905.799999999999999999999999,"2016-02-24":12898.499999999999999999999999,"2016-02-25":12928.999999999999999999999999,"2016-02-26":12853.699999999999999999999999,"2016-02-29":12815.799999999999999999999999,"2016-03-01":12992.100000000000000000000000,"2016-03-02":12983.700000000000000000000000,"2016-03-03":13010.600000000000000000000000,"2016-03-04":13083.000000000000000000000000,"2016-03-07":13039.900000000000000000000000,"2016-03-08":13024.600000000000000000000000,"2016-03-09":13007.400000000000000000000001,"2016-03-10":13036.800000000000000000000001,"2016-03-11":13148.200000000000000000000001,"2016-03-14":13164.900000000000000000000001,"2016-03-15":13177.600000000000000000000001,"2016-03-16":13168.600000000000000000000001,"2016-03-17":13179.300000000000000000000001,"2016-03-18":13206.600000000000000000000001,"2016-03-21":13248.900000000000000000000001,"2016-03-22":13205.600000000000000000000001,"2016-03-23":13247.300000000000000000000001,"2016-03-24":13242.100000000000000000000002,"2016-03-28":13247.700000000000000000000002,"2016-03-29":13326.500000000000000000000001,"2016-03-30":13377.400000000000000000000001,"2016-03-31":13343.000000000000000000000001,"2016-04-01":13377.000000000000000000000001,"2016-04-04":13394.200000000000000000000001,"2016-04-05":13360.600000000000000000000001,"2016-04-06":13457.200000000000000000000001,"2016-04-07":13351.500000000000000000000001,"2016-04-08":13286.300000000000000000000001,"2016-04-11":13245.000000000000000000000001,"2016-04-12":13257.400000000000000000000001,"2016-04-13":13334.500000000000000000000001,"2016-04-14":13363.100000000000000000000001,"2016-04-15":13412.400000000000000000000001,"2016-04-18":13445.300000000000000000000001,"2016-04-19":13448.300000000000000000000001,"2016-04-20":13421.100000000000000000000002,"2016-04-21":13353.000000000000000000000002,"2016-04-22":13279.500000000000000000000002,"2016-04-25":13317.700000000000000000000002,"2016-04-26":13307.600000000000000000000002,"2016-04-27":13319.900000000000000000000002,"2016-04-28":13222.100000000000000000000003,"2016-04-29":13242.300000000000000000000003,"2016-05-02":13311.800000000000000000000003,"2016-05-03":13303.900000000000000000000003,"2016-05-04":13350.100000000000000000000002,"2016-05-05":13327.000000000000000000000003,"2016-05-06":13379.100000000000000000000003,"2016-05-09":13448.500000000000000000000002,"2016-05-10":13484.700000000000000000000001,"2016-05-11":13353.200000000000000000000001,"2016-05-12":13339.100000000000000000000001,"2016-05-13":13293.500000000000000000000001,"2016-05-16":13325.300000000000000000000001,"2016-05-17":13245.900000000000000000000000,"2016-05-18":13263.100000000000000000000000,"2016-05-19":13291.800000000000000000000000,"2016-05-20":13366.600000000000000000000001,"2016-05-24":13495.000000000000000000000001,"2016-05-25":13536.700000000000000000000001,"2016-05-26":13534.300000000000000000000001,"2016-05-27":13562.800000000000000000000001,"2016-05-30":13599.900000000000000000000001,"2016-05-31":13571.400000000000000000000000,"2016-06-01":13578.100000000000000000000000,"2016-06-02":13619.000000000000000000000000,"2016-06-03":13613.499999999999999999999999,"2016-06-06":13609.399999999999999999999999,"2016-06-07":13620.699999999999999999999999,"2016-06-08":13611.999999999999999999999999,"2016-06-09":13587.599999999999999999999999,"2016-06-10":13452.000000000000000000000000,"2016-06-13":13342.500000000000000000000001,"2016-06-14":13289.600000000000000000000001,"2016-06-15":13361.000000000000000000000001,"2016-06-16":13388.900000000000000000000001,"2016-06-17":13346.300000000000000000000001,"2016-06-20":13499.800000000000000000000000,"2016-06-21":13555.700000000000000000000000,"2016-06-22":13532.200000000000000000000000,"2016-06-23":13642.500000000000000000000000,"2016-06-24":13237.499999999999999999999999,"2016-06-27":13137.899999999999999999999999,"2016-06-28":13318.299999999999999999999998,"2016-06-29":13468.199999999999999999999998,"2016-06-30":13614.599999999999999999999998,"2016-07-04":13609.599999999999999999999998,"2016-07-05":13595.599999999999999999999998,"2016-07-06":13610.499999999999999999999998,"2016-07-07":13633.599999999999999999999998,"2016-07-08":13758.799999999999999999999999,"2016-07-11":13870.000000000000000000000000,"2016-07-12":13870.200000000000000000000000,"2016-07-13":13873.600000000000000000000001,"2016-07-14":13901.400000000000000000000001,"2016-07-15":13903.800000000000000000000001,"2016-07-18":13930.200000000000000000000002,"2016-07-19":13948.900000000000000000000002,"2016-07-20":13981.900000000000000000000002,"2016-07-21":14061.000000000000000000000002,"2016-07-22":14162.400000000000000000000002,"2016-07-25":14184.700000000000000000000002,"2016-07-26":14191.800000000000000000000002,"2016-07-27":14164.400000000000000000000002,"2016-07-28":14242.700000000000000000000002,"2016-07-29":14261.300000000000000000000003,"2016-08-02":14228.977000000000000000000004,"2016-08-03":14185.384000000000000000000004,"2016-08-04":14184.458000000000000000000004,"2016-08-05":14322.261000000000000000000004,"2016-08-08":14290.339000000000000000000004,"2016-08-09":14287.824000000000000000000004,"2016-08-10":14312.790000000000000000000003,"2016-08-11":14376.294000000000000000000003,"2016-08-12":14334.596000000000000000000003,"2016-08-15":14341.052000000000000000000004,"2016-08-16":14272.284000000000000000000004,"2016-08-17":14272.427000000000000000000004,"2016-08-18":14234.979000000000000000000004,"2016-08-19":14279.424000000000000000000004,"2016-08-22":14315.639000000000000000000003,"2016-08-23":14318.303000000000000000000003,"2016-08-24":14289.219000000000000000000003,"2016-08-25":14276.445000000000000000000004,"2016-08-26":14266.861000000000000000000004,"2016-08-29":14342.876000000000000000000004,"2016-08-30":14359.130000000000000000000003,"2016-08-31":14369.044000000000000000000003,"2016-09-01":14362.200000000000000000000002,"2016-09-02":14414.900000000000000000000002,"2016-09-06":14366.900000000000000000000003,"2016-09-07":14410.500000000000000000000003,"2016-09-08":14347.700000000000000000000003,"2016-09-09":14154.100000000000000000000002,"2016-09-12":14283.800000000000000000000002,"2016-09-13":14201.000000000000000000000002,"2016-09-14":14214.000000000000000000000003,"2016-09-15":14281.900000000000000000000002,"2016-09-16":14252.900000000000000000000002,"2016-09-19":14269.600000000000000000000002,"2016-09-20":14310.200000000000000000000002,"2016-09-21":14369.700000000000000000000002,"2016-09-22":14439.000000000000000000000002,"2016-09-23":14440.500000000000000000000001,"2016-09-26":14384.100000000000000000000001,"2016-09-27":14443.100000000000000000000001,"2016-09-28":14423.400000000000000000000000,"2016-09-29":14327.600000000000000000000001,"2016-09-30":14406.500000000000000000000001,"2016-10-03":14381.400000000000000000000000,"2016-10-04":14364.800000000000000000000001,"2016-10-05":14306.300000000000000000000001,"2016-10-06":14306.600000000000000000000001,"2016-10-07":14271.600000000000000000000001,"2016-10-11":14180.100000000000000000000001,"2016-10-12":14170.300000000000000000000001,"2016-10-13":14146.000000000000000000000001,"2016-10-14":14153.900000000000000000000001,"2016-10-17":14105.800000000000000000000001,"2016-10-18":14139.900000000000000000000000,"2016-10-19":14183.500000000000000000000000,"2016-10-20":14126.300000000000000000000001,"2016-10-21":14146.300000000000000000000001,"2016-10-24":14184.600000000000000000000001,"2016-10-25":14151.700000000000000000000000,"2016-10-26":14082.100000000000000000000000,"2016-10-27":14069.300000000000000000000000,"2016-10-28":14010.300000000000000000000000,"2016-10-31":14018.100000000000000000000000,"2016-11-01":13972.800000000000000000000000,"2016-11-02":13944.800000000000000000000000,"2016-11-03":13870.299999999999999999999999,"2016-11-04":13857.399999999999999999999999,"2016-11-07":13956.199999999999999999999999,"2016-11-08":13941.299999999999999999999999,"2016-11-09":13923.599999999999999999999999,"2016-11-10":13761.299999999999999999999998,"2016-11-11":13790.799999999999999999999998,"2016-11-14":13686.399999999999999999999998,"2016-11-15":13739.299999999999999999999998,"2016-11-16":13736.199999999999999999999998,"2016-11-17":13792.099999999999999999999998,"2016-11-18":13736.999999999999999999999998,"2016-11-21":13798.299999999999999999999998,"2016-11-22":13848.099999999999999999999997,"2016-11-23":13815.899999999999999999999997,"2016-11-24":13824.399999999999999999999998,"2016-11-25":13905.799999999999999999999998,"2016-11-28":13836.199999999999999999999997,"2016-11-29":13865.099999999999999999999998,"2016-11-30":13751.899999999999999999999998,"2016-12-01":13618.199999999999999999999998,"2016-12-02":13678.499999999999999999999998,"2016-12-05":13730.799999999999999999999998,"2016-12-06":13743.499999999999999999999998,"2016-12-07":13844.799999999999999999999999,"2016-12-08":13812.999999999999999999999999,"2016-12-09":13869.199999999999999999999999,"2016-12-12":13812.999999999999999999999998,"2016-12-13":13903.499999999999999999999998,"2016-12-14":13868.599999999999999999999998,"2016-12-15":13819.099999999999999999999998,"2016-12-16":13843.499999999999999999999997,"2016-12-19":13867.699999999999999999999998,"2016-12-20":13852.899999999999999999999997,"2016-12-21":13855.599999999999999999999997,"2016-12-22":13850.499999999999999999999996,"2016-12-23":13875.099999999999999999999997,"2016-12-28":13882.499999999999999999999997,"2016-12-29":13908.499999999999999999999998,"2016-12-30":13883.099999999999999999999998,"2017-01-03":13906.399999999999999999999999,"2017-01-04":13917.699999999999999999999998,"2017-01-05":13965.499999999999999999999998,"2017-01-06":13994.899999999999999999999998,"2017-01-09":13988.799999999999999999999998,"2017-01-10":13975.899999999999999999999997,"2017-01-11":13980.999999999999999999999997,"2017-01-12":14017.999999999999999999999997,"2017-01-13":13982.999999999999999999999997,"2017-01-16":13949.799999999999999999999998,"2017-01-17":13990.299999999999999999999998,"2017-01-18":14045.099999999999999999999998,"2017-01-19":14052.199999999999999999999998,"2017-01-20":14079.499999999999999999999998,"2017-01-23":14102.699999999999999999999998,"2017-01-24":14104.399999999999999999999997,"2017-01-25":14114.399999999999999999999996,"2017-01-26":14128.299999999999999999999996,"2017-01-27":14130.699999999999999999999995,"2017-01-30":13987.599999999999999999999995,"2017-01-31":13961.799999999999999999999995,"2017-02-01":14026.799999999999999999999995,"2017-02-02":14014.499999999999999999999994,"2017-02-03":14060.999999999999999999999994,"2017-02-06":14064.699999999999999999999994,"2017-02-07":14118.899999999999999999999994,"2017-02-08":14222.699999999999999999999995,"2017-02-09":14222.199999999999999999999995,"2017-02-10":14230.799999999999999999999995,"2017-02-13":14259.399999999999999999999995,"2017-02-14":14251.999999999999999999999995,"2017-02-15":14301.899999999999999999999995,"2017-02-16":14303.299999999999999999999996,"2017-02-17":14385.399999999999999999999995,"2017-02-21":14435.799999999999999999999996,"2017-02-22":14454.399999999999999999999996,"2017-02-23":14470.099999999999999999999996,"2017-02-24":14472.799999999999999999999996,"2017-02-27":14486.999999999999999999999996,"2017-02-28":14498.099999999999999999999995,"2017-03-01":14610.299999999999999999999996,"2017-03-02":14553.099999999999999999999997,"2017-03-03":14575.599999999999999999999997,"2017-03-06":14526.799999999999999999999997,"2017-03-07":14488.099999999999999999999997,"2017-03-08":14474.199999999999999999999998,"2017-03-09":14495.099999999999999999999998,"2017-03-10":14528.899999999999999999999998,"2017-03-13":14538.999999999999999999999998,"2017-03-14":14532.899999999999999999999998,"2017-03-15":14580.299999999999999999999998,"2017-03-16":14622.299999999999999999999998,"2017-03-17":14681.599999999999999999999998,"2017-03-20":14683.099999999999999999999999,"2017-03-21":14601.699999999999999999999999,"2017-03-22":14629.799999999999999999999998,"2017-03-23":14637.999999999999999999999998,"2017-03-24":14661.299999999999999999999998,"2017-03-27":14715.699999999999999999999997,"2017-03-28":14748.699999999999999999999996,"2017-03-29":14771.099999999999999999999996,"2017-03-30":14750.099999999999999999999996,"2017-03-31":14770.299999999999999999999996,"2017-04-03":14779.699999999999999999999996,"2017-04-04":14787.499999999999999999999996,"2017-04-05":14772.099999999999999999999997,"2017-04-06":14796.699999999999999999999997,"2017-04-07":14769.799999999999999999999997,"2017-04-10":14782.899999999999999999999996,"2017-04-11":14795.699999999999999999999996,"2017-04-12":14785.599999999999999999999996,"2017-04-13":14740.099999999999999999999996,"2017-04-17":14810.199999999999999999999995,"2017-04-18":14810.899999999999999999999995,"2017-04-19":14822.199999999999999999999995,"2017-04-20":14865.099999999999999999999995,"2017-04-21":14812.899999999999999999999995,"2017-04-24":14972.599999999999999999999994,"2017-04-25":15063.199999999999999999999994,"2017-04-26":15058.599999999999999999999993,"2017-04-27":15116.199999999999999999999994,"2017-04-28":15125.599999999999999999999994,"2017-05-01":15153.299999999999999999999994,"2017-05-02":15235.799999999999999999999994,"2017-05-03":15195.299999999999999999999994,"2017-05-04":15317.399999999999999999999994,"2017-05-05":15370.799999999999999999999994,"2017-05-08":15368.599999999999999999999994,"2017-05-09":15406.899999999999999999999993,"2017-05-10":15353.199999999999999999999993,"2017-05-11":15363.099999999999999999999993,"2017-05-12":15400.899999999999999999999993,"2017-05-15":15410.599999999999999999999993,"2017-05-16":15449.499999999999999999999993,"2017-05-17":15338.699999999999999999999994,"2017-05-18":15298.499999999999999999999994,"2017-05-19":15352.999999999999999999999994,"2017-05-23":15414.499999999999999999999994,"2017-05-24":15401.099999999999999999999994,"2017-05-25":15458.499999999999999999999993,"2017-05-26":15438.799999999999999999999993,"2017-05-29":15435.299999999999999999999992,"2017-05-30":15417.099999999999999999999991,"2017-05-31":15453.899999999999999999999991,"2017-06-01":15544.899999999999999999999991,"2017-06-02":15642.499999999999999999999990,"2017-06-05":15619.699999999999999999999990,"2017-06-06":15585.999999999999999999999990,"2017-06-07":15604.799999999999999999999990,"2017-06-08":15540.899999999999999999999989,"2017-06-09":15403.899999999999999999999989,"2017-06-12":15344.399999999999999999999989,"2017-06-13":15318.699999999999999999999989,"2017-06-14":15357.799999999999999999999990,"2017-06-15":15318.999999999999999999999990,"2017-06-16":15334.699999999999999999999990,"2017-06-19":15414.399999999999999999999989,"2017-06-20":15399.899999999999999999999988,"2017-06-21":15413.999999999999999999999989,"2017-06-22":15400.999999999999999999999989,"2017-06-23":15425.399999999999999999999990,"2017-06-26":15487.999999999999999999999990,"2017-06-27":15395.699999999999999999999990,"2017-06-28":15417.799999999999999999999991,"2017-06-29":15252.799999999999999999999991,"2017-06-30":15242.399999999999999999999991,"2017-07-04":15171.499999999999999999999991,"2017-07-05":15213.199999999999999999999991,"2017-07-06":15083.399999999999999999999991,"2017-07-07":15116.899999999999999999999991,"2017-07-10":15159.099999999999999999999991,"2017-07-11":15150.699999999999999999999991,"2017-07-12":15272.999999999999999999999991,"2017-07-13":15274.199999999999999999999992,"2017-07-14":15317.799999999999999999999992,"2017-07-17":15312.599999999999999999999991,"2017-07-18":15320.699999999999999999999991,"2017-07-19":15346.899999999999999999999990,"2017-07-20":15385.899999999999999999999990,"2017-07-21":15367.899999999999999999999990,"2017-07-24":15324.599999999999999999999990,"2017-07-25":15348.799999999999999999999990,"2017-07-26":15438.199999999999999999999990,"2017-07-27":15488.199999999999999999999989,"2017-07-28":15386.999999999999999999999990,"2017-07-31":15372.799999999999999999999989,"2017-08-01":15421.499999999999999999999989,"2017-08-02":15514.099999999999999999999989,"2017-08-03":15499.699999999999999999999989,"2017-08-04":15557.599999999999999999999988,"2017-08-08":15591.499999999999999999999988,"2017-08-09":15581.199999999999999999999988,"2017-08-10":15415.899999999999999999999988,"2017-08-11":15410.099999999999999999999989,"2017-08-14":15495.599999999999999999999989,"2017-08-15":15545.599999999999999999999989,"2017-08-16":15548.899999999999999999999988,"2017-08-17":15429.899999999999999999999987,"2017-08-18":15370.899999999999999999999987,"2017-08-21":15390.199999999999999999999987,"2017-08-22":15442.299999999999999999999988,"2017-08-23":15443.499999999999999999999987,"2017-08-24":15418.899999999999999999999987,"2017-08-25":15416.299999999999999999999987,"2017-08-28":15416.999999999999999999999987,"2017-08-29":15472.999999999999999999999987,"2017-08-30":15594.199999999999999999999987,"2017-08-31":15620.499999999999999999999987,"2017-09-01":15547.799999999999999999999987,"2017-09-05":15482.499999999999999999999987,"2017-09-06":15466.099999999999999999999986,"2017-09-07":15469.799999999999999999999986,"2017-09-08":15472.099999999999999999999987,"2017-09-11":15526.799999999999999999999987,"2017-09-12":15517.399999999999999999999987,"2017-09-13":15520.499999999999999999999986,"2017-09-14":15466.599999999999999999999986,"2017-09-15":15502.799999999999999999999986,"2017-09-18":15506.099999999999999999999986,"2017-09-19":15492.099999999999999999999986,"2017-09-20":15456.199999999999999999999985,"2017-09-21":15433.299999999999999999999984,"2017-09-22":15434.199999999999999999999983,"2017-09-25":15388.999999999999999999999983,"2017-09-26":15374.399999999999999999999983,"2017-09-27":15383.899999999999999999999983,"2017-09-28":15454.299999999999999999999983,"2017-09-29":15543.599999999999999999999984,"2017-10-02":15560.399999999999999999999985,"2017-10-03":15602.999999999999999999999985,"2017-10-04":15627.299999999999999999999984,"2017-10-05":15693.999999999999999999999984,"2017-10-06":15670.399999999999999999999984,"2017-10-10":15734.599999999999999999999984,"2017-10-11":15755.499999999999999999999984,"2017-10-12":15722.299999999999999999999985,"2017-10-13":15778.599999999999999999999985,"2017-10-16":15800.099999999999999999999985,"2017-10-17":15806.399999999999999999999985,"2017-10-18":15768.299999999999999999999985,"2017-10-19":15747.099999999999999999999985,"2017-10-20":15827.999999999999999999999985,"2017-10-23":15769.799999999999999999999985,"2017-10-24":15753.799999999999999999999985,"2017-10-25":15756.999999999999999999999985,"2017-10-26":15772.799999999999999999999985,"2017-10-27":15915.399999999999999999999985,"2017-10-30":15907.499999999999999999999985,"2017-10-31":15989.699999999999999999999985,"2017-11-01":15975.199999999999999999999984,"2017-11-02":15870.099999999999999999999984,"2017-11-03":15887.899999999999999999999984,"2017-11-07":15882.399999999999999999999984,"2017-11-08":15868.199999999999999999999983,"2017-11-09":15778.799999999999999999999983,"2017-11-10":15751.099999999999999999999983,"2017-11-13":15761.499999999999999999999983,"2017-11-14":15743.999999999999999999999982,"2017-11-15":15718.099999999999999999999982,"2017-11-16":15830.999999999999999999999982,"2017-11-17":15881.099999999999999999999983,"2017-11-20":15868.599999999999999999999983,"2017-11-21":15904.099999999999999999999983,"2017-11-22":15925.799999999999999999999983,"2017-11-23":15971.799999999999999999999982,"2017-11-24":15999.499999999999999999999982,"2017-11-27":15976.099999999999999999999982,"2017-11-28":16064.699999999999999999999981,"2017-11-29":15996.099999999999999999999981,"2017-11-30":16039.299999999999999999999981,"2017-12-01":15911.699999999999999999999982,"2017-12-04":15857.199999999999999999999982,"2017-12-05":15858.599999999999999999999983,"2017-12-06":15961.499999999999999999999984,"2017-12-07":16025.799999999999999999999983,"2017-12-08":16076.399999999999999999999983,"2017-12-11":16111.299999999999999999999983,"2017-12-12":16146.599999999999999999999983,"2017-12-13":16093.099999999999999999999984,"2017-12-14":16079.499999999999999999999985,"2017-12-15":16127.499999999999999999999985,"2017-12-18":16223.099999999999999999999985,"2017-12-19":16191.499999999999999999999985,"2017-12-20":16117.799999999999999999999985,"2017-12-21":16082.799999999999999999999985,"2017-12-22":16090.199999999999999999999985,"2017-12-27":16069.799999999999999999999985,"2017-12-28":16052.999999999999999999999986,"2017-12-29":15999.299999999999999999999987,"2018-01-02":16062.499999999999999999999988,"2018-01-03":16135.699999999999999999999987,"2018-01-04":16160.999999999999999999999987,"2018-01-05":16193.399999999999999999999988,"2018-01-08":16188.999999999999999999999989,"2018-01-09":16224.099999999999999999999990,"2018-01-10":16145.499999999999999999999990,"2018-01-11":16238.699999999999999999999990,"2018-01-12":16291.499999999999999999999990,"2018-01-15":16246.299999999999999999999990,"2018-01-16":16219.799999999999999999999990,"2018-01-17":16304.199999999999999999999991,"2018-01-18":16315.299999999999999999999992,"2018-01-19":16360.799999999999999999999992,"2018-01-22":16469.199999999999999999999992,"2018-01-23":16503.299999999999999999999992,"2018-01-24":16443.499999999999999999999992,"2018-01-25":16419.599999999999999999999992,"2018-01-26":16540.099999999999999999999992,"2018-01-29":16464.099999999999999999999992,"2018-01-30":16423.599999999999999999999992,"2018-01-31":16397.099999999999999999999992,"2018-02-01":16530.299999999999999999999992,"2018-02-02":16381.999999999999999999999992,"2018-02-05":16052.099999999999999999999992,"2018-02-06":16184.499999999999999999999992,"2018-02-07":16134.399999999999999999999992,"2018-02-08":15812.499999999999999999999993,"2018-02-09":15834.999999999999999999999993,"2018-02-12":15960.499999999999999999999993,"2018-02-13":15946.299999999999999999999994,"2018-02-14":16049.399999999999999999999993,"2018-02-15":16119.699999999999999999999992,"2018-02-16":16178.199999999999999999999991,"2018-02-20":16112.699999999999999999999991,"2018-02-21":16107.999999999999999999999992,"2018-02-22":16106.799999999999999999999992,"2018-02-23":16246.799999999999999999999992,"2018-02-26":16367.399999999999999999999992,"2018-02-27":16196.099999999999999999999992,"2018-02-28":16124.699999999999999999999992,"2018-03-01":16034.599999999999999999999991,"2018-03-02":16095.499999999999999999999991,"2018-03-05":16236.199999999999999999999990,"2018-03-06":16242.599999999999999999999990,"2018-03-07":16311.799999999999999999999990,"2018-03-08":16372.399999999999999999999990,"2018-03-09":16396.099999999999999999999990,"2018-03-12":16410.699999999999999999999991,"2018-03-13":16393.299999999999999999999990,"2018-03-14":16395.099999999999999999999989,"2018-03-15":16452.599999999999999999999988,"2018-03-16":16464.999999999999999999999989,"2018-03-19":16326.199999999999999999999989,"2018-03-20":16326.399999999999999999999989,"2018-03-21":16169.899999999999999999999990,"2018-03-22":16026.599999999999999999999989,"2018-03-23":15875.499999999999999999999988,"2018-03-26":16057.999999999999999999999987,"2018-03-27":15929.799999999999999999999987,"2018-03-28":16063.499999999999999999999987,"2018-03-29":16130.899999999999999999999988,"2018-04-02":15947.099999999999999999999988,"2018-04-03":15921.399999999999999999999988,"2018-04-04":16045.999999999999999999999989,"2018-04-05":16110.299999999999999999999989,"2018-04-06":15976.199999999999999999999989,"2018-04-09":15973.799999999999999999999989,"2018-04-10":16002.699999999999999999999988,"2018-04-11":15928.799999999999999999999987,"2018-04-12":15980.999999999999999999999988,"2018-04-13":15958.099999999999999999999988,"2018-04-16":15969.499999999999999999999989,"2018-04-17":16066.899999999999999999999989,"2018-04-18":16140.399999999999999999999989,"2018-04-19":16110.399999999999999999999989,"2018-04-23":16081.099999999999999999999989,"2018-04-24":16009.299999999999999999999988,"2018-04-25":16029.799999999999999999999987,"2018-04-26":16077.799999999999999999999986,"2018-04-27":16066.099999999999999999999986,"2018-04-30":15992.899999999999999999999985,"2018-05-01":16003.099999999999999999999986,"2018-05-02":15899.399999999999999999999986,"2018-05-03":15949.799999999999999999999986,"2018-05-04":16037.099999999999999999999986,"2018-05-07":16050.299999999999999999999987,"2018-05-08":16095.699999999999999999999987,"2018-05-09":16086.599999999999999999999987,"2018-05-10":16071.099999999999999999999987,"2018-05-11":16099.499999999999999999999987,"2018-05-14":16120.699999999999999999999987,"2018-05-15":16095.499999999999999999999986,"2018-05-16":16101.599999999999999999999986,"2018-05-17":16117.299999999999999999999985,"2018-05-18":16129.399999999999999999999985,"2018-05-22":16062.399999999999999999999985,"2018-05-23":16120.099999999999999999999986,"2018-05-24":16159.399999999999999999999986,"2018-05-25":16208.599999999999999999999986,"2018-05-28":16208.499999999999999999999986,"2018-05-29":16108.199999999999999999999985,"2018-05-30":16112.899999999999999999999986,"2018-05-31":16122.799999999999999999999986,"2018-06-01":16176.099999999999999999999986,"2018-06-04":16247.399999999999999999999986,"2018-06-05":16317.799999999999999999999987,"2018-06-06":16318.999999999999999999999987,"2018-06-07":16336.599999999999999999999988,"2018-06-08":16375.299999999999999999999988,"2018-06-11":16484.199999999999999999999989,"2018-06-12":16523.299999999999999999999988,"2018-06-13":16489.199999999999999999999989,"2018-06-14":16534.799999999999999999999989,"2018-06-15":16593.199999999999999999999989,"2018-06-18":16496.899999999999999999999988,"2018-06-19":16493.399999999999999999999988,"2018-06-20":16518.399999999999999999999988,"2018-06-21":16451.399999999999999999999989,"2018-06-22":16547.399999999999999999999989,"2018-06-25":16385.199999999999999999999990,"2018-06-26":16411.399999999999999999999990,"2018-06-27":16319.799999999999999999999990,"2018-06-28":16348.699999999999999999999991,"2018-06-29":16347.599999999999999999999991,"2018-07-03":16397.199999999999999999999991,"2018-07-04":16412.299999999999999999999992,"2018-07-05":16502.299999999999999999999992,"2018-07-06":16640.999999999999999999999992,"2018-07-09":16677.899999999999999999999993,"2018-07-10":16684.299999999999999999999993,"2018-07-11":16628.799999999999999999999993,"2018-07-12":16742.299999999999999999999993,"2018-07-13":16789.799999999999999999999993,"2018-07-16":16784.599999999999999999999992,"2018-07-17":16808.799999999999999999999991,"2018-07-18":16854.399999999999999999999992,"2018-07-19":16775.599999999999999999999993,"2018-07-20":16758.499999999999999999999992,"2018-07-23":16683.299999999999999999999991,"2018-07-24":16685.799999999999999999999991,"2018-07-25":16739.799999999999999999999990,"2018-07-26":16587.899999999999999999999990,"2018-07-27":16597.599999999999999999999991,"2018-07-30":16501.899999999999999999999991,"2018-07-31":16536.499999999999999999999991,"2018-08-01":16466.699999999999999999999991,"2018-08-02":16503.599999999999999999999992,"2018-08-03":16545.799999999999999999999992,"2018-08-07":16615.699999999999999999999993,"2018-08-09":16631.799999999999999999999993,"2018-08-10":16531.999999999999999999999993,"2018-08-13":16510.499999999999999999999994,"2018-08-14":16584.199999999999999999999993,"2018-08-15":16468.899999999999999999999994,"2018-08-16":16560.999999999999999999999994,"2018-08-17":16558.299999999999999999999994,"2018-08-20":16602.099999999999999999999994,"2018-08-21":16651.399999999999999999999994,"2018-08-22":16646.199999999999999999999994,"2018-08-23":16643.799999999999999999999994,"2018-08-27":16722.199999999999999999999995,"2018-08-28":16730.199999999999999999999996,"2018-08-29":16812.699999999999999999999995,"2018-08-30":16745.799999999999999999999996,"2018-08-31":16717.499999999999999999999996,"2018-09-04":16688.799999999999999999999996,"2018-09-05":16603.199999999999999999999996,"2018-09-06":16520.299999999999999999999995,"2018-09-07":16464.199999999999999999999995,"2018-09-10":16491.999999999999999999999995,"2018-09-11":16467.699999999999999999999995,"2018-09-12":16479.099999999999999999999995,"2018-09-13":16533.299999999999999999999994,"2018-09-14":16538.099999999999999999999994,"2018-09-17":16479.199999999999999999999993,"2018-09-18":16559.499999999999999999999993,"2018-09-19":16505.799999999999999999999994,"2018-09-20":16612.599999999999999999999994,"2018-09-21":16613.799999999999999999999994,"2018-09-24":16528.899999999999999999999993,"2018-09-25":16506.299999999999999999999993,"2018-09-26":16563.799999999999999999999993,"2018-09-27":16608.599999999999999999999993,"2018-09-28":16491.499999999999999999999993,"2018-10-01":16437.099999999999999999999992,"2018-10-02":16393.899999999999999999999992,"2018-10-03":16460.299999999999999999999992,"2018-10-04":16272.299999999999999999999993,"2018-10-05":16214.299999999999999999999993,"2018-10-09":16242.799999999999999999999993,"2018-10-10":15906.899999999999999999999993,"2018-10-11":15748.499999999999999999999993,"2018-10-12":15838.099999999999999999999993,"2018-10-15":15811.999999999999999999999993,"2018-10-16":16036.099999999999999999999992,"2018-10-17":15952.799999999999999999999992,"2018-10-18":15855.799999999999999999999993,"2018-10-19":15893.199999999999999999999994,"2018-10-22":15882.999999999999999999999995,"2018-10-23":15842.699999999999999999999995,"2018-10-24":15542.999999999999999999999994,"2018-10-25":15694.399999999999999999999994,"2018-10-26":15555.699999999999999999999994,"2018-10-29":15478.099999999999999999999994,"2018-10-30":15514.299999999999999999999994,"2018-10-31":15568.699999999999999999999994,"2018-11-01":15732.099999999999999999999994,"2018-11-02":15714.099999999999999999999993,"2018-11-05":15694.599999999999999999999994,"2018-11-06":15723.399999999999999999999994,"2018-11-07":15866.399999999999999999999994,"2018-11-08":15794.199999999999999999999995,"2018-11-09":15716.699999999999999999999995,"2018-11-12":15531.599999999999999999999995,"2018-11-13":15567.899999999999999999999994,"2018-11-14":15537.099999999999999999999994,"2018-11-15":15596.499999999999999999999994,"2018-11-16":15565.999999999999999999999994,"2018-11-19":15436.799999999999999999999994,"2018-11-20":15315.299999999999999999999995,"2018-11-21":15435.199999999999999999999996,"2018-11-22":15372.499999999999999999999995,"2018-11-23":15404.799999999999999999999994,"2018-11-26":15514.899999999999999999999993,"2018-11-27":15508.599999999999999999999993,"2018-11-28":15667.599999999999999999999993,"2018-11-29":15633.399999999999999999999994,"2018-11-30":15650.899999999999999999999993,"2018-12-03":15738.699999999999999999999992,"2018-12-04":15546.199999999999999999999992,"2018-12-05":15603.699999999999999999999992,"2018-12-06":15579.599999999999999999999992,"2018-12-07":15408.399999999999999999999992,"2018-12-10":15411.299999999999999999999992,"2018-12-11":15420.699999999999999999999991,"2018-12-12":15473.799999999999999999999992,"2018-12-13":15409.899999999999999999999993,"2018-12-14":15238.799999999999999999999994,"2018-12-17":15061.899999999999999999999994,"2018-12-18":15089.199999999999999999999994,"2018-12-19":15002.499999999999999999999994,"2018-12-20":14892.099999999999999999999995,"2018-12-21":14692.099999999999999999999994,"2018-12-24":14529.499999999999999999999994,"2018-12-27":14856.499999999999999999999993,"2018-12-28":14887.999999999999999999999993,"2018-12-31":14955.199999999999999999999993,"2019-01-02":14967.699999999999999999999992,"2019-01-03":14851.299999999999999999999992,"2019-01-04":15094.699999999999999999999992,"2019-01-07":15129.799999999999999999999992,"2019-01-08":15258.699999999999999999999992,"2019-01-09":15302.999999999999999999999991,"2019-01-10":15360.899999999999999999999992,"2019-01-11":15404.299999999999999999999992,"2019-01-14":15334.099999999999999999999991,"2019-01-15":15432.099999999999999999999991,"2019-01-16":15368.599999999999999999999991,"2019-01-17":15474.199999999999999999999991,"2019-01-18":15570.199999999999999999999992,"2019-01-21":15553.899999999999999999999992,"2019-01-22":15566.999999999999999999999991,"2019-01-23":15597.999999999999999999999990,"2019-01-24":15576.299999999999999999999990,"2019-01-25":15623.199999999999999999999990,"2019-01-28":15583.099999999999999999999990,"2019-01-29":15580.099999999999999999999990,"2019-01-30":15617.899999999999999999999991,"2019-01-31":15762.599999999999999999999991,"2019-02-01":15734.699999999999999999999991,"2019-02-04":15796.799999999999999999999991,"2019-02-05":15902.199999999999999999999990,"2019-02-06":15859.399999999999999999999991,"2019-02-07":15790.699999999999999999999991,"2019-02-08":15775.899999999999999999999990,"2019-02-11":15822.999999999999999999999990,"2019-02-12":15925.099999999999999999999989,"2019-02-13":16019.899999999999999999999988,"2019-02-14":16054.999999999999999999999988,"2019-02-15":16148.799999999999999999999988,"2019-02-19":16206.499999999999999999999988,"2019-02-20":16193.699999999999999999999987,"2019-02-21":16164.099999999999999999999987,"2019-02-22":16170.599999999999999999999987,"2019-02-25":16144.899999999999999999999987,"2019-02-26":16224.399999999999999999999987,"2019-02-27":16146.599999999999999999999986,"2019-02-28":16225.099999999999999999999986,"2019-03-01":16429.299999999999999999999986,"2019-03-04":16450.199999999999999999999986,"2019-03-05":16446.099999999999999999999986,"2019-03-06":16450.199999999999999999999986,"2019-03-07":16409.599999999999999999999986,"2019-03-08":16375.999999999999999999999986,"2019-03-11":16484.699999999999999999999985,"2019-03-12":16488.399999999999999999999986,"2019-03-13":16549.999999999999999999999986,"2019-03-14":16569.099999999999999999999986,"2019-03-15":16675.199999999999999999999985,"2019-03-18":16696.899999999999999999999986,"2019-03-19":16718.699999999999999999999986,"2019-03-20":16741.899999999999999999999985,"2019-03-21":16813.299999999999999999999984,"2019-03-22":16569.199999999999999999999985,"2019-03-25":16592.799999999999999999999986,"2019-03-26":16687.499999999999999999999986,"2019-03-27":16699.899999999999999999999986,"2019-03-28":16717.099999999999999999999987,"2019-03-29":16719.099999999999999999999987,"2019-04-01":16775.399999999999999999999987,"2019-04-02":16770.799999999999999999999986,"2019-04-03":16774.899999999999999999999985,"2019-04-04":16835.899999999999999999999985,"2019-04-05":16892.799999999999999999999985,"2019-04-08":16870.299999999999999999999984,"2019-04-09":16839.099999999999999999999983,"2019-04-10":16883.699999999999999999999982,"2019-04-11":16902.499999999999999999999982,"2019-04-12":16906.299999999999999999999982,"2019-04-15":16931.199999999999999999999982,"2019-04-16":16912.399999999999999999999982,"2019-04-17":16851.799999999999999999999982,"2019-04-18":16912.999999999999999999999983,"2019-04-22":16880.699999999999999999999983,"2019-04-23":17014.799999999999999999999982,"2019-04-24":17075.899999999999999999999982,"2019-04-25":17053.899999999999999999999981,"2019-04-26":17145.399999999999999999999981,"2019-04-29":17151.599999999999999999999981,"2019-04-30":17206.399999999999999999999982,"2019-05-01":17106.999999999999999999999983,"2019-05-02":17101.799999999999999999999983,"2019-05-03":17181.099999999999999999999983,"2019-05-06":17152.699999999999999999999982,"2019-05-07":17004.499999999999999999999982,"2019-05-08":17034.299999999999999999999981,"2019-05-09":17029.399999999999999999999981,"2019-05-10":17032.699999999999999999999981,"2019-05-13":16807.599999999999999999999981,"2019-05-14":16881.299999999999999999999982,"2019-05-15":16988.599999999999999999999982,"2019-05-16":17087.399999999999999999999981,"2019-05-17":17036.499999999999999999999982,"2019-05-21":17000.999999999999999999999982,"2019-05-22":17010.199999999999999999999983,"2019-05-23":16974.799999999999999999999983,"2019-05-24":17039.199999999999999999999983,"2019-05-27":17049.499999999999999999999983,"2019-05-28":16972.399999999999999999999984,"2019-05-29":16868.799999999999999999999984,"2019-05-30":16867.899999999999999999999984,"2019-05-31":16797.299999999999999999999984,"2019-06-03":16813.699999999999999999999985,"2019-06-04":16934.199999999999999999999985,"2019-06-05":17000.699999999999999999999986,"2019-06-06":17039.299999999999999999999986,"2019-06-07":17132.499999999999999999999985,"2019-06-10":17180.899999999999999999999986,"2019-06-11":17172.099999999999999999999987,"2019-06-12":17239.599999999999999999999987,"2019-06-13":17233.799999999999999999999987,"2019-06-14":17164.699999999999999999999988,"2019-06-17":17227.699999999999999999999988,"2019-06-18":17382.999999999999999999999988,"2019-06-19":17451.099999999999999999999987,"2019-06-20":17478.299999999999999999999987,"2019-06-21":17478.899999999999999999999986,"2019-06-24":17497.299999999999999999999986,"2019-06-25":17503.699999999999999999999986,"2019-06-26":17406.399999999999999999999986,"2019-06-27":17426.199999999999999999999986,"2019-06-28":17485.299999999999999999999986,"2019-07-02":17626.499999999999999999999986,"2019-07-03":17715.599999999999999999999985,"2019-07-04":17670.199999999999999999999985,"2019-07-05":17632.399999999999999999999985,"2019-07-08":17586.899999999999999999999985,"2019-07-09":17640.899999999999999999999985,"2019-07-10":17673.599999999999999999999985,"2019-07-11":17634.099999999999999999999985,"2019-07-12":17614.399999999999999999999984,"2019-07-15":17651.599999999999999999999984,"2019-07-16":17618.199999999999999999999985,"2019-07-17":17598.099999999999999999999986,"2019-07-18":17657.599999999999999999999987,"2019-07-19":17638.999999999999999999999986,"2019-07-22":17684.599999999999999999999987,"2019-07-23":17745.299999999999999999999986,"2019-07-24":17732.499999999999999999999986,"2019-07-25":17747.899999999999999999999986,"2019-07-26":17885.599999999999999999999987,"2019-07-29":17860.199999999999999999999987,"2019-07-30":17783.999999999999999999999987,"2019-07-31":17680.999999999999999999999987,"2019-08-01":17675.199999999999999999999988,"2019-08-02":17613.299999999999999999999987,"2019-08-06":17409.199999999999999999999987,"2019-08-07":17529.799999999999999999999986,"2019-08-08":17715.499999999999999999999985,"2019-08-09":17603.499999999999999999999985,"2019-08-12":17480.699999999999999999999985,"2019-08-13":17585.899999999999999999999984,"2019-08-14":17374.299999999999999999999983,"2019-08-15":17432.899999999999999999999982,"2019-08-16":17516.099999999999999999999981,"2019-08-19":17603.499999999999999999999980,"2019-08-20":17513.299999999999999999999981,"2019-08-21":17611.199999999999999999999981,"2019-08-22":17552.999999999999999999999980,"2019-08-23":17337.499999999999999999999980,"2019-08-26":17461.299999999999999999999979,"2019-08-27":17454.699999999999999999999979,"2019-08-28":17528.899999999999999999999979,"2019-08-29":17641.499999999999999999999979,"2019-08-30":17636.899999999999999999999979,"2019-09-03":17652.499999999999999999999978,"2019-09-04":17742.299999999999999999999978,"2019-09-05":17776.999999999999999999999978,"2019-09-06":17726.999999999999999999999977,"2019-09-09":17698.799999999999999999999977,"2019-09-10":17588.399999999999999999999976,"2019-09-11":17680.099999999999999999999976,"2019-09-12":17787.299999999999999999999976,"2019-09-13":17796.599999999999999999999976,"2019-09-16":17691.299999999999999999999976,"2019-09-17":17799.799999999999999999999977,"2019-09-18":17754.199999999999999999999976,"2019-09-19":17727.499999999999999999999976,"2019-09-20":17705.699999999999999999999976,"2019-09-23":17697.999999999999999999999977,"2019-09-24":17609.899999999999999999999978,"2019-09-25":17583.599999999999999999999978,"2019-09-26":17593.199999999999999999999979,"2019-09-27":17525.999999999999999999999979,"2019-09-30":17596.399999999999999999999979,"2019-10-01":17415.499999999999999999999979,"2019-10-02":17214.399999999999999999999979,"2019-10-03":17353.999999999999999999999979,"2019-10-04":17457.499999999999999999999978,"2019-10-07":17436.399999999999999999999978,"2019-10-08":17296.199999999999999999999978,"2019-10-09":17382.599999999999999999999978,"2019-10-10":17350.299999999999999999999978,"2019-10-11":17426.299999999999999999999978,"2019-10-15":17535.099999999999999999999977,"2019-10-16":17553.699999999999999999999976,"2019-10-17":17610.599999999999999999999976,"2019-10-18":17514.499999999999999999999975,"2019-10-21":17543.999999999999999999999976,"2019-10-22":17562.599999999999999999999975,"2019-10-23":17539.099999999999999999999974,"2019-10-24":17427.199999999999999999999974,"2019-10-25":17319.799999999999999999999974,"2019-10-28":17335.399999999999999999999974,"2019-10-29":17344.999999999999999999999975,"2019-10-30":17501.699999999999999999999975,"2019-10-31":17524.699999999999999999999974,"2019-11-01":17548.299999999999999999999974,"2019-11-04":17553.199999999999999999999973,"2019-11-05":17521.599999999999999999999973,"2019-11-06":17573.499999999999999999999974,"2019-11-07":17597.699999999999999999999975,"2019-11-08":17603.599999999999999999999974,"2019-11-11":17634.099999999999999999999973,"2019-11-12":17627.299999999999999999999973,"2019-11-13":17669.699999999999999999999973,"2019-11-14":17699.399999999999999999999973,"2019-11-15":17758.499999999999999999999972,"2019-11-18":17799.899999999999999999999972,"2019-11-19":17813.099999999999999999999973,"2019-11-20":17799.699999999999999999999973,"2019-11-21":17746.599999999999999999999972,"2019-11-22":17775.099999999999999999999971,"2019-11-25":17910.899999999999999999999971,"2019-11-26":17936.799999999999999999999971,"2019-11-27":17974.999999999999999999999972,"2019-11-28":17964.699999999999999999999971,"2019-11-29":17939.199999999999999999999972,"2019-12-02":17827.399999999999999999999972,"2019-12-03":17794.199999999999999999999973,"2019-12-04":17797.599999999999999999999973,"2019-12-05":17782.999999999999999999999973,"2019-12-06":17923.699999999999999999999973,"2019-12-09":17837.299999999999999999999973,"2019-12-10":17825.399999999999999999999972,"2019-12-11":17859.899999999999999999999972,"2019-12-12":17865.399999999999999999999972,"2019-12-13":17945.799999999999999999999972,"2019-12-16":18019.899999999999999999999971,"2019-12-17":18002.899999999999999999999971,"2019-12-18":17971.199999999999999999999970,"2019-12-19":18038.499999999999999999999970,"2019-12-20":18157.799999999999999999999970,"2019-12-23":18165.699999999999999999999969,"2019-12-24":18149.499999999999999999999968,"2019-12-27":18193.999999999999999999999968,"2019-12-30":18081.299999999999999999999968,"2019-12-31":18043.099999999999999999999968,"2020-01-02":18153.999999999999999999999967,"2020-01-03":18074.199999999999999999999967,"2020-01-06":18102.699999999999999999999967,"2020-01-07":18048.899999999999999999999967,"2020-01-08":18067.999999999999999999999967,"2020-01-09":18109.699999999999999999999967,"2020-01-10":18035.299999999999999999999968,"2020-01-13":18061.399999999999999999999969,"2020-01-14":18099.399999999999999999999970,"2020-01-15":18170.399999999999999999999970,"2020-01-16":18274.099999999999999999999970,"2020-01-17":18332.899999999999999999999969,"2020-01-20":18283.899999999999999999999968,"2020-01-21":18246.999999999999999999999967,"2020-01-22":18263.899999999999999999999966,"2020-01-23":18221.599999999999999999999965,"2020-01-24":18115.299999999999999999999965,"2020-01-27":17995.199999999999999999999966,"2020-01-28":18082.999999999999999999999965,"2020-01-29":18023.899999999999999999999965,"2020-01-30":18105.299999999999999999999964,"2020-01-31":17989.599999999999999999999964,"2020-02-03":18073.499999999999999999999963,"2020-02-04":18314.899999999999999999999962,"2020-02-05":18347.899999999999999999999961,"2020-02-06":18405.799999999999999999999962,"2020-02-07":18291.199999999999999999999963,"2020-02-10":18334.299999999999999999999962,"2020-02-11":18343.799999999999999999999961,"2020-02-12":18450.399999999999999999999961,"2020-02-13":18381.499999999999999999999962,"2020-02-14":18381.999999999999999999999962,"2020-02-18":18378.099999999999999999999962,"2020-02-19":18387.499999999999999999999963,"2020-02-20":18367.899999999999999999999963,"2020-02-21":18258.699999999999999999999963,"2020-02-24":17860.299999999999999999999965,"2020-02-25":17556.699999999999999999999966,"2020-02-26":17452.799999999999999999999965,"2020-02-27":16985.899999999999999999999966,"2020-02-28":16929.299999999999999999999966,"2020-03-02":17278.799999999999999999999965,"2020-03-03":17042.799999999999999999999966,"2020-03-04":17472.199999999999999999999965,"2020-03-05":17058.799999999999999999999965,"2020-03-06":17000.399999999999999999999965,"2020-03-09":16252.599999999999999999999966,"2020-03-10":16750.599999999999999999999965,"2020-03-11":16120.299999999999999999999966,"2020-03-12":14996.999999999999999999999968,"2020-03-13":15800.499999999999999999999967,"2020-03-16":14641.599999999999999999999970,"2020-03-17":15257.899999999999999999999968,"2020-03-18":14930.499999999999999999999969,"2020-03-19":14972.999999999999999999999969,"2020-03-20":14719.399999999999999999999969,"2020-03-23":14554.199999999999999999999970,"2020-03-24":15078.199999999999999999999968,"2020-03-25":15268.899999999999999999999968,"2020-03-26":15718.099999999999999999999966,"2020-03-27":15358.699999999999999999999966,"2020-03-30":15654.099999999999999999999966,"2020-03-31":15649.399999999999999999999967,"2020-04-01":15166.599999999999999999999967,"2020-04-02":15260.199999999999999999999967,"2020-04-03":15010.099999999999999999999967,"2020-04-06":15617.499999999999999999999965,"2020-04-07":15603.199999999999999999999964,"2020-04-08":15921.799999999999999999999963,"2020-04-09":16202.499999999999999999999963,"2020-04-13":16183.399999999999999999999962,"2020-04-14":16483.599999999999999999999962,"2020-04-15":16306.999999999999999999999963,"2020-04-16":16471.799999999999999999999962,"2020-04-17":16762.499999999999999999999962,"2020-04-20":16692.799999999999999999999962,"2020-04-21":16431.699999999999999999999962,"2020-04-22":16463.899999999999999999999961,"2020-04-23":16447.199999999999999999999961,"2020-04-24":16598.299999999999999999999960,"2020-04-27":16868.299999999999999999999960,"2020-04-28":16829.999999999999999999999960,"2020-04-29":17046.799999999999999999999959,"2020-04-30":16995.399999999999999999999959,"2020-05-01":16783.499999999999999999999959,"2020-05-04":16678.299999999999999999999958,"2020-05-05":16621.699999999999999999999958,"2020-05-06":16641.699999999999999999999958,"2020-05-07":16652.299999999999999999999958,"2020-05-08":16861.399999999999999999999957,"2020-05-11":16849.999999999999999999999957,"2020-05-12":16702.999999999999999999999957,"2020-05-13":16466.599999999999999999999958,"2020-05-14":16444.999999999999999999999958,"2020-05-15":16482.299999999999999999999959,"2020-05-19":16637.599999999999999999999959,"2020-05-20":16782.399999999999999999999958,"2020-05-21":16755.799999999999999999999958,"2020-05-22":16877.399999999999999999999957,"2020-05-25":17089.999999999999999999999957,"2020-05-26":17041.399999999999999999999957,"2020-05-27":17339.499999999999999999999956,"2020-05-28":17398.999999999999999999999955,"2020-05-29":17523.099999999999999999999955,"2020-06-01":17484.299999999999999999999955,"2020-06-02":17522.299999999999999999999955,"2020-06-03":17835.999999999999999999999954,"2020-06-04":17895.299999999999999999999953,"2020-06-05":18065.099999999999999999999952,"2020-06-08":18198.999999999999999999999951,"2020-06-09":18133.399999999999999999999950,"2020-06-10":18013.399999999999999999999951,"2020-06-11":17346.599999999999999999999953,"2020-06-12":17559.999999999999999999999952,"2020-06-15":17626.199999999999999999999952,"2020-06-16":17785.599999999999999999999951,"2020-06-17":17722.999999999999999999999951,"2020-06-18":17744.199999999999999999999952,"2020-06-19":17761.499999999999999999999951,"2020-06-22":17741.499999999999999999999951,"2020-06-23":17861.399999999999999999999951,"2020-06-24":17543.999999999999999999999953,"2020-06-25":17661.899999999999999999999952,"2020-06-26":17572.099999999999999999999952,"2020-06-29":17669.299999999999999999999952,"2020-06-30":17679.999999999999999999999951,"2020-07-02":17962.999999999999999999999950,"2020-07-03":17930.899999999999999999999951,"2020-07-06":18153.999999999999999999999951,"2020-07-07":18131.999999999999999999999950,"2020-07-08":18193.399999999999999999999951,"2020-07-09":18156.399999999999999999999950,"2020-07-10":18365.599999999999999999999950,"2020-07-13":18199.599999999999999999999950,"2020-07-14":18424.699999999999999999999949,"2020-07-15":18496.599999999999999999999949,"2020-07-16":18446.599999999999999999999949,"2020-07-17":18407.299999999999999999999950,"2020-07-20":18517.999999999999999999999949,"2020-07-21":18426.999999999999999999999948,"2020-07-22":18413.299999999999999999999949,"2020-07-23":18308.999999999999999999999950,"2020-07-24":18278.299999999999999999999951,"2020-07-27":18349.499999999999999999999951,"2020-07-28":18326.999999999999999999999950,"2020-07-29":18425.399999999999999999999950,"2020-07-30":18454.699999999999999999999949,"2020-07-31":18324.699999999999999999999949,"2020-08-04":18446.599999999999999999999948,"2020-08-05":18382.399999999999999999999949,"2020-08-06":18396.699999999999999999999948,"2020-08-07":18383.599999999999999999999947,"2020-08-10":18330.399999999999999999999947,"2020-08-11":18365.699999999999999999999946,"2020-08-12":18487.599999999999999999999946,"2020-08-13":18471.899999999999999999999946,"2020-08-14":18460.699999999999999999999947,"2020-08-17":18463.699999999999999999999947,"2020-08-18":18482.699999999999999999999947,"2020-08-19":18442.099999999999999999999947,"2020-08-20":18419.799999999999999999999947,"2020-08-21":18374.399999999999999999999947,"2020-08-24":18599.299999999999999999999946,"2020-08-25":18587.899999999999999999999945,"2020-08-26":18636.899999999999999999999944,"2020-08-27":18572.099999999999999999999944,"2020-08-28":18541.999999999999999999999943,"2020-08-31":18429.299999999999999999999943,"2020-09-01":18404.699999999999999999999942,"2020-09-02":18612.999999999999999999999941,"2020-09-03":18505.199999999999999999999942,"2020-09-04":18362.499999999999999999999943,"2020-09-08":18200.999999999999999999999944,"2020-09-09":18379.999999999999999999999943,"2020-09-10":18279.999999999999999999999944,"2020-09-11":18301.299999999999999999999945,"2020-09-14":18412.799999999999999999999944,"2020-09-15":18485.299999999999999999999944,"2020-09-16":18495.699999999999999999999943,"2020-09-17":18401.199999999999999999999943,"2020-09-18":18227.099999999999999999999943,"2020-09-21":18022.999999999999999999999944,"2020-09-22":18116.099999999999999999999944,"2020-09-23":17919.499999999999999999999944,"2020-09-24":17954.199999999999999999999943,"2020-09-25":18072.399999999999999999999943,"2020-09-28":18337.399999999999999999999943,"2020-09-29":18252.899999999999999999999944,"2020-09-30":18265.499999999999999999999944,"2020-10-01":18317.699999999999999999999944,"2020-10-02":18228.899999999999999999999944,"2020-10-05":18371.699999999999999999999944,"2020-10-06":18256.399999999999999999999944,"2020-10-07":18485.399999999999999999999944,"2020-10-08":18525.699999999999999999999944,"2020-10-09":18596.499999999999999999999944,"2020-10-13":18574.799999999999999999999945,"2020-10-14":18443.699999999999999999999946,"2020-10-15":18423.099999999999999999999946,"2020-10-16":18403.099999999999999999999946,"2020-10-19":18196.399999999999999999999946,"2020-10-20":18269.399999999999999999999945,"2020-10-21":18114.899999999999999999999945,"2020-10-22":18169.699999999999999999999944,"2020-10-23":18344.499999999999999999999944,"2020-10-26":18145.099999999999999999999944,"2020-10-27":17973.799999999999999999999945,"2020-10-28":17643.099999999999999999999946,"2020-10-29":17593.099999999999999999999945,"2020-10-30":17402.899999999999999999999946,"2020-11-02":17523.799999999999999999999946,"2020-11-03":17748.599999999999999999999945,"2020-11-04":17975.399999999999999999999944,"2020-11-05":18210.299999999999999999999943,"2020-11-06":18286.799999999999999999999942,"2020-11-09":18854.099999999999999999999941,"2020-11-10":19100.099999999999999999999941,"2020-11-11":19220.499999999999999999999940,"2020-11-12":19086.999999999999999999999941,"2020-11-13":19390.599999999999999999999940,"2020-11-16":19486.199999999999999999999941,"2020-11-17":19529.099999999999999999999942,"2020-11-18":19362.199999999999999999999942,"2020-11-19":19335.199999999999999999999942,"2020-11-20":19160.899999999999999999999942,"2020-11-23":19255.199999999999999999999941,"2020-11-24":19523.999999999999999999999941,"2020-11-25":19514.399999999999999999999940,"2020-11-26":19494.699999999999999999999939,"2020-11-27":19585.099999999999999999999938,"2020-11-30":19406.899999999999999999999939,"2020-12-01":19616.699999999999999999999939,"2020-12-02":19644.999999999999999999999939,"2020-12-03":19613.499999999999999999999939,"2020-12-04":19603.099999999999999999999939,"2020-12-07":19520.799999999999999999999940,"2020-12-08":19501.599999999999999999999940,"2020-12-09":19466.199999999999999999999941,"2020-12-10":19419.399999999999999999999942,"2020-12-11":19453.699999999999999999999942,"2020-12-14":19545.299999999999999999999942,"2020-12-15":19673.599999999999999999999943,"2020-12-16":19784.399999999999999999999942,"2020-12-17":19850.699999999999999999999941,"2020-12-18":19860.799999999999999999999942,"2020-12-21":19697.999999999999999999999942,"2020-12-22":19806.299999999999999999999943,"2020-12-23":19816.699999999999999999999943,"2020-12-24":19813.399999999999999999999943,"2020-12-29":20034.199999999999999999999942,"2020-12-30":19940.499999999999999999999943,"2020-12-31":19871.399999999999999999999943,"2021-01-04":19800.399999999999999999999943,"2021-01-05":19796.099999999999999999999943,"2021-01-06":19832.399999999999999999999944,"2021-01-07":19936.199999999999999999999944,"2021-01-08":20003.199999999999999999999943,"2021-01-11":19912.599999999999999999999942,"2021-01-12":19896.099999999999999999999942,"2021-01-13":19868.299999999999999999999942,"2021-01-14":19774.899999999999999999999943,"2021-01-15":19786.999999999999999999999943,"2021-01-18":19885.499999999999999999999942,"2021-01-19":19913.299999999999999999999942,"2021-01-20":19937.899999999999999999999942,"2021-01-21":19939.399999999999999999999943,"2021-01-22":19937.699999999999999999999943,"2021-01-25":19927.499999999999999999999942,"2021-01-26":20029.499999999999999999999941,"2021-01-27":19772.199999999999999999999941,"2021-01-28":19891.799999999999999999999940,"2021-01-29":19633.999999999999999999999940,"2021-02-01":19959.399999999999999999999940,"2021-02-02":20040.599999999999999999999940,"2021-02-03":19925.099999999999999999999940,"2021-02-04":20129.699999999999999999999939,"2021-02-05":20173.899999999999999999999939,"2021-02-08":20259.299999999999999999999938,"2021-02-09":20248.499999999999999999999938,"2021-02-10":20150.399999999999999999999939,"2021-02-11":20181.599999999999999999999939,"2021-02-12":20195.299999999999999999999938,"2021-02-16":20151.199999999999999999999937,"2021-02-17":20174.799999999999999999999936,"2021-02-18":20088.099999999999999999999936,"2021-02-19":19997.399999999999999999999936,"2021-02-22":20007.299999999999999999999936,"2021-02-23":20057.399999999999999999999936,"2021-02-24":20000.999999999999999999999936,"2021-02-25":19666.099999999999999999999938,"2021-02-26":19642.799999999999999999999939,"2021-03-01":19913.899999999999999999999937,"2021-03-02":19777.899999999999999999999936,"2021-03-03":19670.199999999999999999999937,"2021-03-04":19584.699999999999999999999937,"2021-03-05":19777.999999999999999999999937,"2021-03-08":19829.299999999999999999999937,"2021-03-09":19995.899999999999999999999936,"2021-03-10":20098.299999999999999999999936,"2021-03-11":20089.499999999999999999999935,"2021-03-12":20041.699999999999999999999935,"2021-03-15":20126.199999999999999999999935,"2021-03-16":20097.099999999999999999999935,"2021-03-17":20157.899999999999999999999934,"2021-03-18":19963.699999999999999999999935,"2021-03-19":20091.299999999999999999999934,"2021-03-22":20217.099999999999999999999934,"2021-03-23":20101.899999999999999999999935,"2021-03-24":19847.399999999999999999999936,"2021-03-25":19948.499999999999999999999935,"2021-03-26":20106.599999999999999999999934,"2021-03-29":20136.199999999999999999999934,"2021-03-30":20165.099999999999999999999933,"2021-03-31":20069.899999999999999999999932,"2021-04-01":20248.699999999999999999999932,"2021-04-05":20389.799999999999999999999932,"2021-04-06":20460.899999999999999999999932,"2021-04-07":20557.799999999999999999999931,"2021-04-08":20583.899999999999999999999931,"2021-04-09":20577.699999999999999999999930,"2021-04-12":20565.599999999999999999999930,"2021-04-13":20631.399999999999999999999931,"2021-04-14":20612.899999999999999999999931,"2021-04-15":20843.899999999999999999999931,"2021-04-16":20902.799999999999999999999930,"2021-04-19":20885.299999999999999999999931,"2021-04-20":20736.599999999999999999999931,"2021-04-21":20850.299999999999999999999932,"2021-04-22":20817.099999999999999999999933,"2021-04-23":20850.399999999999999999999932,"2021-04-26":20763.699999999999999999999932,"2021-04-27":20768.399999999999999999999931,"2021-04-28":20767.599999999999999999999932,"2021-04-29":20644.899999999999999999999932,"2021-04-30":20529.899999999999999999999933,"2021-05-03":20651.699999999999999999999933,"2021-05-04":20505.999999999999999999999934,"2021-05-05":20486.999999999999999999999933,"2021-05-06":20561.299999999999999999999933,"2021-05-07":20634.999999999999999999999933,"2021-05-10":20566.399999999999999999999934,"2021-05-11":20377.799999999999999999999934,"2021-05-12":20170.099999999999999999999935,"2021-05-13":20369.899999999999999999999935,"2021-05-14":20586.299999999999999999999934,"2021-05-17":20574.099999999999999999999934,"2021-05-18":20552.199999999999999999999933,"2021-05-19":20529.299999999999999999999933,"2021-05-20":20627.899999999999999999999932,"2021-05-21":20652.799999999999999999999932,"2021-05-25":20794.299999999999999999999932,"2021-05-26":20918.399999999999999999999932,"2021-05-27":20765.399999999999999999999932,"2021-05-28":20867.299999999999999999999931,"2021-05-31":20856.399999999999999999999931,"2021-06-01":20899.199999999999999999999931,"2021-06-02":21035.699999999999999999999930,"2021-06-03":21038.199999999999999999999929,"2021-06-04":21133.699999999999999999999928,"2021-06-07":21216.299999999999999999999928,"2021-06-08":21253.099999999999999999999929,"2021-06-09":21286.399999999999999999999928,"2021-06-10":21318.099999999999999999999928,"2021-06-11":21419.099999999999999999999928,"2021-06-14":21334.399999999999999999999927,"2021-06-15":21354.899999999999999999999927,"2021-06-16":21303.799999999999999999999928,"2021-06-17":21393.199999999999999999999928,"2021-06-18":21242.499999999999999999999929,"2021-06-21":21310.799999999999999999999929,"2021-06-22":21357.299999999999999999999929,"2021-06-23":21202.699999999999999999999929,"2021-06-24":21380.899999999999999999999928,"2021-06-25":21409.799999999999999999999927,"2021-06-28":21464.099999999999999999999928,"2021-06-29":21494.199999999999999999999928,"2021-06-30":21467.199999999999999999999927,"2021-07-02":21603.499999999999999999999927,"2021-07-05":21586.599999999999999999999927,"2021-07-06":21697.099999999999999999999927,"2021-07-07":21771.299999999999999999999927,"2021-07-08":21651.399999999999999999999928,"2021-07-09":21679.599999999999999999999927,"2021-07-12":21704.099999999999999999999927,"2021-07-13":21708.199999999999999999999926,"2021-07-14":21668.899999999999999999999926,"2021-07-15":21641.599999999999999999999926,"2021-07-16":21704.799999999999999999999926,"2021-07-19":21679.799999999999999999999927,"2021-07-20":21748.599999999999999999999926,"2021-07-21":21739.399999999999999999999925,"2021-07-22":21798.299999999999999999999925,"2021-07-23":21998.799999999999999999999924,"2021-07-26":21968.699999999999999999999925,"2021-07-27":21898.999999999999999999999924,"2021-07-28":21955.399999999999999999999923,"2021-07-29":21884.199999999999999999999923,"2021-07-30":21681.499999999999999999999923,"2021-08-03":21924.799999999999999999999922,"2021-08-04":21869.399999999999999999999922,"2021-08-05":21879.499999999999999999999921,"2021-08-06":21948.699999999999999999999920,"2021-08-09":22103.599999999999999999999920,"2021-08-10":22065.699999999999999999999920,"2021-08-11":22015.299999999999999999999921,"2021-08-12":22057.099999999999999999999922,"2021-08-13":22242.899999999999999999999921,"2021-08-16":22296.099999999999999999999921,"2021-08-17":22189.699999999999999999999922,"2021-08-18":22048.599999999999999999999922,"2021-08-19":22072.499999999999999999999923,"2021-08-20":22185.899999999999999999999922,"2021-08-23":22147.399999999999999999999922,"2021-08-24":22021.099999999999999999999922,"2021-08-25":22077.599999999999999999999922,"2021-08-26":22048.099999999999999999999921,"2021-08-27":22146.299999999999999999999920,"2021-08-30":22157.399999999999999999999920,"2021-08-31":22210.399999999999999999999921,"2021-09-01":22325.799999999999999999999920,"2021-09-02":22256.599999999999999999999920,"2021-09-03":22162.499999999999999999999920,"2021-09-07":22239.699999999999999999999920,"2021-09-08":22308.599999999999999999999921,"2021-09-09":22165.799999999999999999999922,"2021-09-10":22108.799999999999999999999922,"2021-09-13":22118.099999999999999999999922,"2021-09-14":22005.999999999999999999999923,"2021-09-15":21986.999999999999999999999922,"2021-09-16":22042.999999999999999999999922,"2021-09-17":22023.399999999999999999999921,"2021-09-20":21863.799999999999999999999921,"2021-09-21":21973.499999999999999999999920,"2021-09-22":22041.899999999999999999999919,"2021-09-23":22031.899999999999999999999919,"2021-09-24":21981.099999999999999999999919,"2021-09-27":21915.199999999999999999999920,"2021-09-28":21603.799999999999999999999921,"2021-09-29":21662.499999999999999999999920,"2021-09-30":21485.199999999999999999999922,"2021-10-01":21589.999999999999999999999921,"2021-10-04":21295.799999999999999999999923,"2021-10-05":21371.899999999999999999999922,"2021-10-06":21378.099999999999999999999922,"2021-10-07":21477.299999999999999999999923,"2021-10-08":21345.399999999999999999999923,"2021-10-12":21268.799999999999999999999924,"2021-10-13":21405.199999999999999999999924,"2021-10-14":21568.099999999999999999999923,"2021-10-15":21600.899999999999999999999922,"2021-10-18":21550.499999999999999999999922,"2021-10-19":21612.799999999999999999999922,"2021-10-20":21622.899999999999999999999922,"2021-10-21":21682.199999999999999999999923,"2021-10-22":21736.299999999999999999999924,"2021-10-25":21822.499999999999999999999924,"2021-10-26":21856.699999999999999999999924,"2021-10-27":21762.899999999999999999999925,"2021-10-28":21915.399999999999999999999923,"2021-10-29":21962.899999999999999999999924,"2021-11-01":21950.099999999999999999999923,"2021-11-02":22050.799999999999999999999922,"2021-11-03":22183.799999999999999999999922,"2021-11-04":22260.699999999999999999999922,"2021-11-05":22345.599999999999999999999922,"2021-11-08":22311.599999999999999999999921,"2021-11-09":22375.099999999999999999999920,"2021-11-10":22188.899999999999999999999922,"2021-11-11":22296.099999999999999999999923,"2021-11-12":22475.299999999999999999999922,"2021-11-15":22458.999999999999999999999921,"2021-11-16":22420.099999999999999999999920,"2021-11-17":22467.099999999999999999999921,"2021-11-18":22652.899999999999999999999921,"2021-11-19":22535.299999999999999999999922,"2021-11-22":22517.599999999999999999999923,"2021-11-23":22538.999999999999999999999923,"2021-11-24":22516.499999999999999999999923,"2021-11-25":22604.199999999999999999999924,"2021-11-26":22510.299999999999999999999925,"2021-11-29":22680.799999999999999999999924,"2021-11-30":22324.899999999999999999999925,"2021-12-01":22006.699999999999999999999926,"2021-12-02":22292.799999999999999999999925,"2021-12-03":22154.299999999999999999999926,"2021-12-06":22280.399999999999999999999925,"2021-12-07":22398.399999999999999999999924,"2021-12-08":22389.599999999999999999999924,"2021-12-09":22299.399999999999999999999923,"2021-12-10":22401.999999999999999999999923,"2021-12-13":22459.199999999999999999999922,"2021-12-14":22434.999999999999999999999921,"2021-12-15":22708.099999999999999999999920,"2021-12-16":22412.399999999999999999999922,"2021-12-17":22420.699999999999999999999923,"2021-12-20":22412.099999999999999999999924,"2021-12-21":22514.499999999999999999999923,"2021-12-22":22493.299999999999999999999923,"2021-12-23":22534.299999999999999999999922,"2021-12-24":22497.399999999999999999999922,"2021-12-29":22679.199999999999999999999921,"2021-12-30":22687.399999999999999999999921,"2021-12-31":22468.899999999999999999999922,"2022-01-04":22561.899999999999999999999922,"2022-01-05":22356.799999999999999999999922,"2022-01-06":22306.999999999999999999999922,"2022-01-07":22158.999999999999999999999923,"2022-01-10":22116.799999999999999999999923,"2022-01-11":22136.599999999999999999999924,"2022-01-12":21975.699999999999999999999925,"2022-01-13":21867.099999999999999999999925,"2022-01-14":21937.299999999999999999999925,"2022-01-17":21930.999999999999999999999924,"2022-01-18":21567.999999999999999999999926,"2022-01-19":21545.699999999999999999999926,"2022-01-20":21277.099999999999999999999926,"2022-01-21":21085.099999999999999999999927,"2022-01-24":21127.399999999999999999999927,"2022-01-25":20798.399999999999999999999928,"2022-01-26":20724.299999999999999999999927,"2022-01-27":20734.099999999999999999999927,"2022-01-28":20969.299999999999999999999926,"2022-01-31":21181.099999999999999999999925,"2022-02-01":21341.899999999999999999999925,"2022-02-02":21443.399999999999999999999924,"2022-02-03":20984.499999999999999999999925,"2022-02-04":21211.399999999999999999999923,"2022-02-07":21037.199999999999999999999923,"2022-02-08":21176.899999999999999999999922,"2022-02-09":21368.099999999999999999999920,"2022-02-10":21138.999999999999999999999922,"2022-02-11":20941.099999999999999999999923,"2022-02-14":20824.899999999999999999999923,"2022-02-15":21113.799999999999999999999922,"2022-02-16":21034.499999999999999999999923,"2022-02-17":20771.899999999999999999999924,"2022-02-18":20721.699999999999999999999923,"2022-02-22":20491.499999999999999999999923,"2022-02-23":20335.799999999999999999999924,"2022-02-24":20500.599999999999999999999924,"2022-02-25":20793.799999999999999999999923,"2022-02-28":20534.799999999999999999999924,"2022-03-01":20167.399999999999999999999925,"2022-03-02":20249.399999999999999999999924,"2022-03-03":19967.399999999999999999999925,"2022-03-04":19695.499999999999999999999926,"2022-03-07":19098.799999999999999999999928,"2022-03-08":19074.599999999999999999999928,"2022-03-09":19780.799999999999999999999925,"2022-03-10":19607.499999999999999999999925,"2022-03-11":19363.199999999999999999999926,"2022-03-14":19459.199999999999999999999926,"2022-03-15":19670.799999999999999999999926,"2022-03-16":20130.999999999999999999999924,"2022-03-17":20205.699999999999999999999923,"2022-03-18":20396.899999999999999999999922,"2022-03-21":20184.299999999999999999999922,"2022-03-22":20413.499999999999999999999921,"2022-03-23":20124.899999999999999999999922,"2022-03-24":20216.399999999999999999999922,"2022-03-25":20181.899999999999999999999921,"2022-03-28":20407.699999999999999999999920,"2022-03-29":20789.399999999999999999999918,"2022-03-30":20620.999999999999999999999918,"2022-03-31":20396.999999999999999999999918,"2022-04-01":20482.499999999999999999999917,"2022-04-04":20560.099999999999999999999917,"2022-04-05":20349.899999999999999999999918,"2022-04-06":20132.599999999999999999999919,"2022-04-07":20233.599999999999999999999920,"2022-04-08":20245.599999999999999999999920,"2022-04-11":20136.899999999999999999999921,"2022-04-12":20065.199999999999999999999922,"2022-04-13":20279.699999999999999999999921,"2022-04-14":20152.999999999999999999999921,"2022-04-18":20079.799999999999999999999922,"2022-04-19":20262.999999999999999999999922,"2022-04-20":20174.599999999999999999999922,"2022-04-21":19990.099999999999999999999923,"2022-04-22":19829.999999999999999999999923,"2022-04-25":19985.799999999999999999999923,"2022-04-26":19634.399999999999999999999925,"2022-04-27":19563.799999999999999999999926,"2022-04-28":19814.199999999999999999999926,"2022-04-29":19274.199999999999999999999928,"2022-05-02":19430.099999999999999999999928,"2022-05-03":19460.099999999999999999999929,"2022-05-04":19617.199999999999999999999929,"2022-05-05":18966.999999999999999999999931,"2022-05-06":18850.999999999999999999999931,"2022-05-09":18523.399999999999999999999932,"2022-05-10":18573.999999999999999999999932,"2022-05-11":18393.399999999999999999999933,"2022-05-12":18508.399999999999999999999933,"2022-05-13":18821.599999999999999999999932,"2022-05-16":18715.299999999999999999999933,"2022-05-17":18895.499999999999999999999932,"2022-05-18":18329.499999999999999999999934,"2022-05-19":18295.899999999999999999999934,"2022-05-20":18282.999999999999999999999934,"2022-05-24":18382.699999999999999999999933,"2022-05-25":18492.999999999999999999999933,"2022-05-26":18759.999999999999999999999932,"2022-05-27":19089.899999999999999999999931,"2022-05-30":19074.999999999999999999999931,"2022-05-31":18941.299999999999999999999931,"2022-06-01":18793.999999999999999999999932,"2022-06-02":19042.399999999999999999999931,"2022-06-03":18799.799999999999999999999931,"2022-06-06":18869.499999999999999999999931,"2022-06-07":18862.299999999999999999999931,"2022-06-08":18727.599999999999999999999932,"2022-06-09":18445.499999999999999999999932,"2022-06-10":18124.799999999999999999999932,"2022-06-13":17584.299999999999999999999935,"2022-06-14":17513.299999999999999999999936,"2022-06-15":17897.399999999999999999999934,"2022-06-16":17493.599999999999999999999935,"2022-06-17":17787.499999999999999999999934,"2022-06-20":17879.299999999999999999999934,"2022-06-21":17852.399999999999999999999934,"2022-06-22":17917.899999999999999999999935,"2022-06-23":18107.499999999999999999999935,"2022-06-24":18517.499999999999999999999934,"2022-06-27":18374.699999999999999999999935,"2022-06-28":18121.199999999999999999999936,"2022-06-29":18084.399999999999999999999937,"2022-06-30":17962.199999999999999999999937,"2022-07-04":18066.299999999999999999999936,"2022-07-05":18266.299999999999999999999936,"2022-07-06":18349.199999999999999999999936,"2022-07-07":18420.699999999999999999999937,"2022-07-08":18433.899999999999999999999936,"2022-07-11":18298.699999999999999999999936,"2022-07-12":18295.499999999999999999999936,"2022-07-13":18267.099999999999999999999936,"2022-07-14":18302.199999999999999999999937,"2022-07-15":18449.299999999999999999999937,"2022-07-18":18350.899999999999999999999938,"2022-07-19":18796.899999999999999999999937,"2022-07-20":18785.199999999999999999999936,"2022-07-21":18986.099999999999999999999935,"2022-07-22":18898.499999999999999999999936,"2022-07-25":18947.899999999999999999999937,"2022-07-26":18704.499999999999999999999938,"2022-07-27":19057.399999999999999999999937,"2022-07-28":19143.299999999999999999999937,"2022-07-29":19377.499999999999999999999937,"2022-08-02":19241.699999999999999999999938,"2022-08-03":19551.899999999999999999999936,"2022-08-04":19577.199999999999999999999935,"2022-08-05":19465.499999999999999999999935,"2022-08-08":19451.599999999999999999999934,"2022-08-09":19283.599999999999999999999934,"2022-08-10":19463.599999999999999999999934,"2022-08-11":19391.899999999999999999999935,"2022-08-12":19579.599999999999999999999934,"2022-08-15":19700.499999999999999999999934,"2022-08-16":19670.199999999999999999999934,"2022-08-17":19527.599999999999999999999935,"2022-08-18":19474.299999999999999999999935,"2022-08-19":19293.399999999999999999999935,"2022-08-22":18925.599999999999999999999937,"2022-08-23":18830.099999999999999999999938,"2022-08-24":18903.799999999999999999999938,"2022-08-25":18992.499999999999999999999938,"2022-08-26":18559.999999999999999999999939,"2022-08-29":18500.099999999999999999999940,"2022-08-30":18416.399999999999999999999940,"2022-08-31":18329.099999999999999999999939,"2022-09-01":18343.399999999999999999999938,"2022-09-02":18195.999999999999999999999939,"2022-09-06":18053.999999999999999999999939,"2022-09-07":18339.799999999999999999999939,"2022-09-08":18293.499999999999999999999939,"2022-09-09":18497.499999999999999999999938,"2022-09-12":18700.699999999999999999999938,"2022-09-13":18217.099999999999999999999939,"2022-09-14":18254.699999999999999999999939,"2022-09-15":18147.899999999999999999999940,"2022-09-16":18091.499999999999999999999941,"2022-09-19":18117.399999999999999999999941,"2022-09-20":17955.199999999999999999999942,"2022-09-21":17769.199999999999999999999943,"2022-09-22":17709.799999999999999999999943,"2022-09-23":17468.399999999999999999999944,"2022-09-26":17448.599999999999999999999944,"2022-09-27":17437.299999999999999999999944,"2022-09-28":17627.499999999999999999999944,"2022-09-29":17394.699999999999999999999945,"2022-09-30":17331.599999999999999999999946,"2022-10-03":17530.699999999999999999999946,"2022-10-04":18024.099999999999999999999945,"2022-10-05":17984.099999999999999999999946,"2022-10-06":17852.199999999999999999999946,"2022-10-07":17482.399999999999999999999947,"2022-10-11":17359.199999999999999999999948,"2022-10-12":17361.999999999999999999999949,"2022-10-13":17615.199999999999999999999948,"2022-10-14":17393.699999999999999999999948,"2022-10-17":17657.799999999999999999999948,"2022-10-18":17842.199999999999999999999948,"2022-10-19":17590.699999999999999999999949,"2022-10-20":17491.799999999999999999999949,"2022-10-21":17717.299999999999999999999948,"2022-10-24":17798.999999999999999999999947,"2022-10-25":17961.099999999999999999999946,"2022-10-26":17871.599999999999999999999946,"2022-10-27":17848.399999999999999999999946,"2022-10-28":18039.399999999999999999999946,"2022-10-31":17993.099999999999999999999946,"2022-11-01":17937.799999999999999999999945,"2022-11-02":17573.699999999999999999999947,"2022-11-03":17495.099999999999999999999947,"2022-11-04":17660.399999999999999999999946,"2022-11-07":17758.799999999999999999999945,"2022-11-08":17848.299999999999999999999944,"2022-11-09":17740.599999999999999999999945,"2022-11-10":18371.199999999999999999999943,"2022-11-11":18654.199999999999999999999943,"2022-11-14":18538.199999999999999999999944,"2022-11-15":18791.199999999999999999999943,"2022-11-16":18725.799999999999999999999944,"2022-11-17":18659.999999999999999999999944,"2022-11-18":18771.799999999999999999999944,"2022-11-21":18741.099999999999999999999944,"2022-11-22":18833.299999999999999999999943,"2022-11-23":18936.299999999999999999999942,"2022-11-24":18958.499999999999999999999942,"2022-11-25":18951.599999999999999999999942,"2022-11-28":18916.199999999999999999999943,"2022-11-29":18999.299999999999999999999942,"2022-11-30":19347.699999999999999999999941,"2022-12-01":19405.099999999999999999999940,"2022-12-02":19411.899999999999999999999941,"2022-12-05":19200.999999999999999999999942,"2022-12-06":19173.399999999999999999999942,"2022-12-07":19090.699999999999999999999942,"2022-12-08":19200.899999999999999999999942,"2022-12-09":19191.999999999999999999999943,"2022-12-12":19274.099999999999999999999944,"2022-12-13":19432.099999999999999999999943,"2022-12-14":19414.599999999999999999999943,"2022-12-15":19167.799999999999999999999943,"2022-12-16":18993.599999999999999999999944,"2022-12-19":18883.299999999999999999999945,"2022-12-20":18830.899999999999999999999945,"2022-12-21":19022.299999999999999999999944,"2022-12-22":18889.799999999999999999999945,"2022-12-23":18843.299999999999999999999945,"2022-12-28":18587.499999999999999999999946,"2022-12-29":18830.499999999999999999999944,"2022-12-30":18726.067999999999999999999944,"2023-01-03":18969.699999999999999999999943,"2023-01-04":19110.299999999999999999999942,"2023-01-05":19033.299999999999999999999942,"2023-01-06":19303.799999999999999999999940,"2023-01-09":19258.499999999999999999999940,"2023-01-10":19448.599999999999999999999939,"2023-01-11":19671.699999999999999999999937,"2023-01-12":19761.799999999999999999999937,"2023-01-13":19872.699999999999999999999937,"2023-01-16":19872.899999999999999999999937,"2023-01-17":19875.399999999999999999999938,"2023-01-18":19800.999999999999999999999939,"2023-01-19":19773.199999999999999999999938,"2023-01-20":20045.999999999999999999999938,"2023-01-23":20149.599999999999999999999937,"2023-01-24":20050.999999999999999999999936,"2023-01-25":20196.899999999999999999999936,"2023-01-26":20214.199999999999999999999936,"2023-01-27":20215.399999999999999999999936,"2023-01-30":20117.399999999999999999999936,"2023-01-31":20270.999999999999999999999935,"2023-02-01":20447.599999999999999999999935,"2023-02-02":20758.699999999999999999999933,"2023-02-03":20511.899999999999999999999935,"2023-02-06":20389.799999999999999999999935,"2023-02-07":20473.899999999999999999999934,"2023-02-08":20292.199999999999999999999934,"2023-02-09":20234.199999999999999999999934,"2023-02-10":20022.399999999999999999999935,"2023-02-13":20244.399999999999999999999935,"2023-02-14":20253.899999999999999999999936,"2023-02-15":20434.899999999999999999999935,"2023-02-16":20257.999999999999999999999936,"2023-02-17":20261.499999999999999999999937,"2023-02-21":20056.099999999999999999999937,"2023-02-22":20155.199999999999999999999938,"2023-02-23":20112.299999999999999999999937,"2023-02-24":19971.699999999999999999999937,"2023-02-27":19972.599999999999999999999937,"2023-02-28":20014.699999999999999999999938,"2023-03-01":19987.899999999999999999999938,"2023-03-02":20175.899999999999999999999938,"2023-03-03":20423.199999999999999999999938,"2023-03-06":20325.999999999999999999999938,"2023-03-07":20247.899999999999999999999939,"2023-03-08":20342.099999999999999999999940,"2023-03-09":20109.199999999999999999999940,"2023-03-10":20025.699999999999999999999940,"2023-03-13":19933.299999999999999999999941,"2023-03-14":20124.299999999999999999999941,"2023-03-15":20050.799999999999999999999942,"2023-03-16":20350.999999999999999999999940,"2023-03-17":20210.699999999999999999999941,"2023-03-20":20305.599999999999999999999941,"2023-03-21":20574.099999999999999999999941,"2023-03-22":20458.599999999999999999999941,"2023-03-23":20494.299999999999999999999940,"2023-03-24":20564.199999999999999999999940,"2023-03-27":20522.299999999999999999999941,"2023-03-28":20414.599999999999999999999941,"2023-03-29":20618.599999999999999999999939,"2023-03-30":20669.099999999999999999999939,"2023-03-31":20883.299999999999999999999938,"2023-04-03":20812.199999999999999999999937,"2023-04-04":20873.099999999999999999999937,"2023-04-05":20879.699999999999999999999938,"2023-04-06":20940.799999999999999999999938,"2023-04-10":20945.099999999999999999999937,"2023-04-11":20869.699999999999999999999937,"2023-04-12":20744.699999999999999999999938,"2023-04-13":20945.799999999999999999999936,"2023-04-14":20904.499999999999999999999936,"2023-04-17":20855.799999999999999999999936,"2023-04-18":20877.099999999999999999999936,"2023-04-19":20928.199999999999999999999935,"2023-04-20":20866.899999999999999999999936,"2023-04-21":20970.999999999999999999999936,"2023-04-24":21002.099999999999999999999937,"2023-04-25":20862.599999999999999999999938,"2023-04-26":20819.699999999999999999999938,"2023-04-27":21040.599999999999999999999937,"2023-04-28":21086.499999999999999999999937,"2023-05-01":20965.599999999999999999999937,"2023-05-02":20990.199999999999999999999936,"2023-05-03":20998.099999999999999999999935,"2023-05-04":20966.499999999999999999999934,"2023-05-05":20983.699999999999999999999933,"2023-05-08":20920.199999999999999999999933,"2023-05-09":20793.899999999999999999999933,"2023-05-10":20859.499999999999999999999934,"2023-05-11":21036.399999999999999999999934,"2023-05-12":21069.999999999999999999999934,"2023-05-15":21075.899999999999999999999935,"2023-05-16":20926.199999999999999999999936,"2023-05-17":21042.099999999999999999999936,"2023-05-18":21119.299999999999999999999936,"2023-05-19":21113.499999999999999999999935,"2023-05-23":20905.299999999999999999999936,"2023-05-24":20828.099999999999999999999936,"2023-05-25":20859.099999999999999999999935,"2023-05-26":21058.599999999999999999999935,"2023-05-29":21038.799999999999999999999934,"2023-05-30":20957.299999999999999999999934,"2023-05-31":20837.099999999999999999999934,"2023-06-01":20858.899999999999999999999934,"2023-06-02":20964.399999999999999999999934,"2023-06-05":20950.799999999999999999999934,"2023-06-06":20994.999999999999999999999933,"2023-06-07":20794.199999999999999999999933,"2023-06-08":20937.599999999999999999999932,"2023-06-09":20884.999999999999999999999932,"2023-06-12":21140.899999999999999999999931,"2023-06-13":21126.699999999999999999999931,"2023-06-14":21210.799999999999999999999932,"2023-06-15":21373.999999999999999999999931,"2023-06-16":21240.199999999999999999999932,"2023-06-19":21190.299999999999999999999932,"2023-06-20":21142.199999999999999999999932,"2023-06-21":20983.799999999999999999999931,"2023-06-22":21027.099999999999999999999931,"2023-06-23":20950.699999999999999999999931,"2023-06-26":20841.599999999999999999999932,"2023-06-27":21020.799999999999999999999932,"2023-06-28":21173.999999999999999999999933,"2023-06-29":21116.099999999999999999999933,"2023-06-30":21287.999999999999999999999933,"2023-07-04":21311.599999999999999999999932,"2023-07-05":21291.599999999999999999999932,"2023-07-06":21080.899999999999999999999933,"2023-07-07":21044.199999999999999999999932,"2023-07-10":21107.799999999999999999999933,"2023-07-11":21265.099999999999999999999933,"2023-07-12":21397.699999999999999999999932,"2023-07-13":21539.799999999999999999999931,"2023-07-14":21572.699999999999999999999931,"2023-07-17":21508.599999999999999999999932,"2023-07-18":21561.999999999999999999999933,"2023-07-19":21661.999999999999999999999933,"2023-07-20":21454.999999999999999999999934,"2023-07-21":21520.199999999999999999999935,"2023-07-24":21447.999999999999999999999936,"2023-07-25":21433.699999999999999999999937,"2023-07-26":21490.899999999999999999999937,"2023-07-27":21319.899999999999999999999938,"2023-07-28":21556.899999999999999999999937,"2023-07-31":21364.299999999999999999999938,"2023-08-01":21340.399999999999999999999939,"2023-08-02":21204.599999999999999999999940,"2023-08-03":21182.599999999999999999999941,"2023-08-04":21303.399999999999999999999941,"2023-08-08":21391.199999999999999999999940,"2023-08-09":21322.799999999999999999999940,"2023-08-10":21362.199999999999999999999941,"2023-08-11":21324.599999999999999999999942,"2023-08-14":21392.999999999999999999999942,"2023-08-15":21264.699999999999999999999942,"2023-08-16":21127.099999999999999999999943,"2023-08-17":21026.699999999999999999999944,"2023-08-18":21063.199999999999999999999944,"2023-08-21":21136.299999999999999999999944,"2023-08-22":21105.499999999999999999999945,"2023-08-23":21273.899999999999999999999945,"2023-08-24":21028.799999999999999999999945,"2023-08-25":21186.699999999999999999999944,"2023-08-28":21293.799999999999999999999945,"2023-08-29":21519.599999999999999999999945,"2023-08-30":21553.999999999999999999999946,"2023-08-31":21511.999999999999999999999947,"2023-09-01":21487.499999999999999999999947,"2023-09-05":21334.299999999999999999999947,"2023-09-06":21318.699999999999999999999947,"2023-09-07":21291.299999999999999999999947,"2023-09-08":21327.599999999999999999999947,"2023-09-11":21402.799999999999999999999948,"2023-09-12":21205.099999999999999999999948,"2023-09-13":21207.899999999999999999999949,"2023-09-14":21407.599999999999999999999949,"2023-09-15":21307.699999999999999999999949,"2023-09-18":21205.899999999999999999999949,"2023-09-19":21071.499999999999999999999949,"2023-09-20":21028.799999999999999999999949,"2023-09-21":20778.099999999999999999999949,"2023-09-22":20639.199999999999999999999950,"2023-09-25":20592.599999999999999999999951,"2023-09-26":20367.499999999999999999999951,"2023-09-27":20318.099999999999999999999952,"2023-09-28":20406.499999999999999999999951,"2023-09-29":20503.899999999999999999999950,"2023-10-02":20580.899999999999999999999950,"2023-10-03":20308.299999999999999999999950,"2023-10-04":20495.199999999999999999999950,"2023-10-05":20452.799999999999999999999949,"2023-10-06":20586.499999999999999999999950,"2023-10-10":20742.399999999999999999999950,"2023-10-11":20827.999999999999999999999949,"2023-10-12":20719.199999999999999999999949,"2023-10-13":20576.599999999999999999999950,"2023-10-16":20692.399999999999999999999951,"2023-10-17":20687.499999999999999999999952,"2023-10-18":20532.399999999999999999999953,"2023-10-19":20392.099999999999999999999954,"2023-10-20":20163.899999999999999999999955,"2023-10-23":20158.199999999999999999999955,"2023-10-24":20309.799999999999999999999955,"2023-10-25":20074.199999999999999999999956,"2023-10-26":19990.499999999999999999999957,"2023-10-27":19993.699999999999999999999957,"2023-10-30":20181.299999999999999999999957,"2023-10-31":20424.299999999999999999999956,"2023-11-01":20563.699999999999999999999955,"2023-11-02":20833.099999999999999999999955,"2023-11-03":21010.299999999999999999999955,"2023-11-06":20931.999999999999999999999956,"2023-11-07":21064.499999999999999999999955,"2023-11-08":21114.099999999999999999999954,"2023-11-09":21037.799999999999999999999954,"2023-11-10":21278.699999999999999999999953,"2023-11-13":21222.899999999999999999999954,"2023-11-14":21623.499999999999999999999953,"2023-11-15":21554.299999999999999999999954,"2023-11-16":21560.699999999999999999999954,"2023-11-17":21640.299999999999999999999954,"2023-11-20":21785.199999999999999999999954,"2023-11-21":21673.499999999999999999999954,"2023-11-22":21808.399999999999999999999954,"2023-11-23":21786.499999999999999999999954,"2023-11-24":21755.099999999999999999999954,"2023-11-27":21792.599999999999999999999953,"2023-11-28":21786.499999999999999999999952,"2023-11-29":21871.999999999999999999999953,"2023-11-30":21890.199999999999999999999954,"2023-12-01":21971.599999999999999999999953,"2023-12-04":21931.899999999999999999999953,"2023-12-05":21942.899999999999999999999953,"2023-12-06":21948.699999999999999999999952,"2023-12-07":22041.799999999999999999999952,"2023-12-08":22048.699999999999999999999952,"2023-12-11":22073.799999999999999999999952,"2023-12-12":22050.699999999999999999999952,"2023-12-13":22265.999999999999999999999952,"2023-12-14":22369.999999999999999999999952,"2023-12-15":22260.799999999999999999999951,"2023-12-18":22299.099999999999999999999951,"2023-12-19":22402.799999999999999999999951,"2023-12-20":22201.599999999999999999999952,"2023-12-21":22323.499999999999999999999952,"2023-12-22":22294.099999999999999999999951,"2023-12-27":22389.299999999999999999999950,"2023-12-28":22364.399999999999999999999950,"2023-12-29":22291.199999999999999999999951,"2024-01-02":22363.999999999999999999999950,"2024-01-03":22233.399999999999999999999951,"2024-01-04":22171.999999999999999999999950,"2024-01-05":22162.299999999999999999999951,"2024-01-08":22444.399999999999999999999950,"2024-01-09":22390.399999999999999999999951,"2024-01-10":22439.099999999999999999999951,"2024-01-11":22445.599999999999999999999950,"2024-01-12":22436.899999999999999999999950,"2024-01-15":22484.099999999999999999999949,"2024-01-16":22341.199999999999999999999950,"2024-01-17":22203.699999999999999999999951,"2024-01-18":22312.999999999999999999999951,"2024-01-19":22364.999999999999999999999952,"2024-01-22":22364.999999999999999999999952,"2024-01-23":22438.399999999999999999999951,"2024-01-24":22429.199999999999999999999950,"2024-01-25":22537.099999999999999999999950,"2024-01-26":22583.399999999999999999999951,"2024-01-29":22692.799999999999999999999950,"2024-01-30":22658.599999999999999999999950,"2024-01-31":22487.299999999999999999999950,"2024-02-01":22756.599999999999999999999949,"2024-02-02":22762.199999999999999999999950,"2024-02-05":22748.499999999999999999999950,"2024-02-06":22887.699999999999999999999949,"2024-02-07":22841.799999999999999999999948,"2024-02-08":22886.499999999999999999999949,"2024-02-09":22910.499999999999999999999949,"2024-02-12":22929.099999999999999999999948,"2024-02-13":22678.199999999999999999999948,"2024-02-14":22787.399999999999999999999949,"2024-02-15":22890.199999999999999999999949,"2024-02-16":22810.899999999999999999999949,"2024-02-20":22862.399999999999999999999949,"2024-02-21":22891.499999999999999999999950,"2024-02-22":23098.399999999999999999999949,"2024-02-23":23111.299999999999999999999948,"2024-02-26":23073.399999999999999999999948,"2024-02-27":23097.999999999999999999999947,"2024-02-28":23165.999999999999999999999946,"2024-02-29":23201.099999999999999999999946,"2024-03-01":23338.999999999999999999999945,"2024-03-04":23364.899999999999999999999946,"2024-03-05":23329.999999999999999999999945,"2024-03-06":23345.999999999999999999999944,"2024-03-07":23478.599999999999999999999943,"2024-03-08":23477.099999999999999999999943,"2024-03-11":23539.199999999999999999999943,"2024-03-12":23666.399999999999999999999942,"2024-03-13":23626.499999999999999999999942,"2024-03-14":23454.099999999999999999999943,"2024-03-15":23380.799999999999999999999944,"2024-03-18":23337.899999999999999999999944,"2024-03-19":23469.399999999999999999999944,"2024-03-20":23535.099999999999999999999944,"2024-03-21":23528.099999999999999999999943,"2024-03-22":23599.999999999999999999999943,"2024-03-25":23598.499999999999999999999942,"2024-03-26":23592.899999999999999999999942,"2024-03-27":23758.699999999999999999999943,"2024-03-28":23695.399999999999999999999943,"2024-04-01":23616.499999999999999999999944,"2024-04-02":23433.599999999999999999999944,"2024-04-03":23366.499999999999999999999944,"2024-04-04":23222.299999999999999999999944,"2024-04-05":23417.399999999999999999999944,"2024-04-08":23414.999999999999999999999944,"2024-04-09":23538.099999999999999999999943,"2024-04-10":23385.799999999999999999999943,"2024-04-11":23438.899999999999999999999942,"2024-04-12":23254.099999999999999999999942,"2024-04-15":23116.499999999999999999999942,"2024-04-16":23106.599999999999999999999942,"2024-04-17":23043.199999999999999999999943,"2024-04-18":22958.099999999999999999999943,"2024-04-19":22933.999999999999999999999942,"2024-04-22":23073.899999999999999999999941,"2024-04-23":23246.099999999999999999999941,"2024-04-24":23279.999999999999999999999941,"2024-04-25":23148.899999999999999999999942,"2024-04-26":23229.799999999999999999999942,"2024-04-29":23356.999999999999999999999942,"2024-04-30":23195.499999999999999999999943,"2024-05-01":23243.399999999999999999999943,"2024-05-02":23399.699999999999999999999942,"2024-05-03":23547.499999999999999999999941,"2024-05-06":23598.599999999999999999999941,"2024-05-07":23596.599999999999999999999941,"2024-05-08":23728.999999999999999999999940,"2024-05-09":23792.899999999999999999999940,"2024-05-10":23799.699999999999999999999939,"2024-05-13":23879.599999999999999999999938,"2024-05-14":24023.199999999999999999999937,"2024-05-15":24143.199999999999999999999937,"2024-05-16":24183.899999999999999999999936,"2024-05-17":24213.599999999999999999999936,"2024-05-21":24271.099999999999999999999936,"2024-05-22":24403.799999999999999999999936,"2024-05-23":24253.799999999999999999999937,"2024-05-24":24325.699999999999999999999936,"2024-05-27":24334.399999999999999999999935,"2024-05-28":24133.099999999999999999999935,"2024-05-29":23977.799999999999999999999934,"2024-05-30":24003.899999999999999999999935,"2024-05-31":24063.999999999999999999999935,"2024-06-03":24101.799999999999999999999935,"2024-06-04":24195.699999999999999999999935,"2024-06-05":24409.999999999999999999999935,"2024-06-06":24415.199999999999999999999935,"2024-06-07":24296.599999999999999999999936,"2024-06-10":24337.599999999999999999999936,"2024-06-11":24243.699999999999999999999935,"2024-06-12":24382.799999999999999999999935,"2024-06-13":24342.499999999999999999999934,"2024-06-14":24148.899999999999999999999934,"2024-06-17":24218.099999999999999999999933,"2024-06-18":24226.399999999999999999999934,"2024-06-19":24181.299999999999999999999933,"2024-06-20":24187.199999999999999999999933,"2024-06-21":24214.599999999999999999999933,"2024-06-24":24241.599999999999999999999934,"2024-06-25":24185.399999999999999999999933,"2024-06-26":24127.699999999999999999999934,"2024-06-27":23995.399999999999999999999934,"2024-06-28":23927.399999999999999999999935,"2024-07-02":23917.099999999999999999999934,"2024-07-03":23943.199999999999999999999935,"2024-07-04":23942.099999999999999999999934,"2024-07-05":24042.399999999999999999999934,"2024-07-08":24030.899999999999999999999933,"2024-07-09":23943.599999999999999999999932,"2024-07-10":24073.799999999999999999999932,"2024-07-11":24201.999999999999999999999933,"2024-07-12":24328.999999999999999999999934,"2024-07-15":24257.699999999999999999999934,"2024-07-16":24469.399999999999999999999933,"2024-07-17":24413.599999999999999999999933,"2024-07-18":24296.499999999999999999999934,"2024-07-19":24234.099999999999999999999934,"2024-07-22":24344.599999999999999999999933,"2024-07-23":24288.699999999999999999999932,"2024-07-24":24166.799999999999999999999933,"2024-07-25":24189.799999999999999999999933,"2024-07-26":24469.199999999999999999999932,"2024-07-29":24423.999999999999999999999932,"2024-07-30":24458.399999999999999999999931,"2024-07-31":24558.399999999999999999999932,"2024-08-01":24398.299999999999999999999933,"2024-08-02":24279.799999999999999999999934,"2024-08-06":23858.099999999999999999999936,"2024-08-07":23723.399999999999999999999937,"2024-08-08":23899.099999999999999999999935,"2024-08-09":23989.699999999999999999999934,"2024-08-12":23981.799999999999999999999934,"2024-08-13":24203.399999999999999999999932,"2024-08-14":24248.299999999999999999999932,"2024-08-15":24457.399999999999999999999932,"2024-08-16":24491.099999999999999999999931,"2024-08-19":24567.299999999999999999999932,"2024-08-20":24555.699999999999999999999931,"2024-08-21":24627.199999999999999999999930,"2024-08-22":24516.899999999999999999999930,"2024-08-23":24628.699999999999999999999930,"2024-08-26":24570.799999999999999999999931,"2024-08-27":24600.199999999999999999999932,"2024-08-28":24486.799999999999999999999933,"2024-08-29":24537.799999999999999999999932,"2024-08-30":24654.999999999999999999999932,"2024-09-03":24545.399999999999999999999933,"2024-09-04":24582.599999999999999999999934,"2024-09-05":24609.199999999999999999999933,"2024-09-06":24491.899999999999999999999933,"2024-09-09":24609.799999999999999999999934,"2024-09-10":24783.299999999999999999999934,"2024-09-11":24882.499999999999999999999934,"2024-09-12":24920.199999999999999999999933,"2024-09-13":25018.199999999999999999999933,"2024-09-16":25146.999999999999999999999933,"2024-09-17":25112.799999999999999999999934,"2024-09-18":25040.999999999999999999999934,"2024-09-19":25197.299999999999999999999934,"2024-09-20":25037.199999999999999999999934,"2024-09-23":25024.299999999999999999999935,"2024-09-24":25112.499999999999999999999935,"2024-09-25":24967.899999999999999999999936,"2024-09-26":25124.799999999999999999999936,"2024-09-27":25263.499999999999999999999936,"2024-09-30":25240.599999999999999999999935,"2024-10-01":25113.299999999999999999999936,"2024-10-02":24998.999999999999999999999936,"2024-10-03":24902.999999999999999999999937,"2024-10-04":25003.099999999999999999999937,"2024-10-07":24860.799999999999999999999937,"2024-10-08":24977.999999999999999999999936,"2024-10-09":25100.599999999999999999999935,"2024-10-10":25090.999999999999999999999935,"2024-10-11":25253.099999999999999999999935,"2024-10-15":25317.199999999999999999999935,"2024-10-16":25333.199999999999999999999934,"2024-10-17":25298.599999999999999999999935,"2024-10-18":25348.999999999999999999999936,"2024-10-21":25166.799999999999999999999936,"2024-10-22":25127.599999999999999999999936,"2024-10-23":25112.799999999999999999999937,"2024-10-24":25239.499999999999999999999936,"2024-10-25":25222.299999999999999999999936,"2024-10-28":25337.399999999999999999999936,"2024-10-29":25322.199999999999999999999936,"2024-10-30":25260.799999999999999999999935,"2024-10-31":25043.299999999999999999999937,"2024-11-01":25187.799999999999999999999937,"2024-11-04":25135.299999999999999999999938,"2024-11-05":25163.399999999999999999999937,"2024-11-06":25335.199999999999999999999936,"2024-11-07":25499.199999999999999999999936,"2024-11-08":25528.999999999999999999999936,"2024-11-11":25566.899999999999999999999936,"2024-11-12":25368.999999999999999999999937,"2024-11-13":25417.699999999999999999999938,"2024-11-14":25414.199999999999999999999939,"2024-11-15":25250.899999999999999999999939,"2024-11-18":25291.799999999999999999999939,"2024-11-19":25200.999999999999999999999940,"2024-11-20":25214.199999999999999999999940,"2024-11-21":25205.999999999999999999999939,"2024-11-22":25360.499999999999999999999938,"2024-11-25":25572.099999999999999999999937,"2024-11-26":25638.499999999999999999999937,"2024-11-27":25635.499999999999999999999937,"2024-11-28":25636.799999999999999999999937,"2024-11-29":25695.499999999999999999999937,"2024-12-02":25813.799999999999999999999937,"2024-12-03":25800.999999999999999999999938,"2024-12-04":25920.399999999999999999999939,"2024-12-05":25935.099999999999999999999938,"2024-12-06":26186.099999999999999999999937,"2024-12-09":26090.699999999999999999999936,"2024-12-10":25978.999999999999999999999936,"2024-12-11":26010.899999999999999999999937,"2024-12-12":26052.999999999999999999999938,"2024-12-13":26026.199999999999999999999938,"2024-12-16":25964.499999999999999999999938,"2024-12-17":25985.299999999999999999999937,"2024-12-18":25544.999999999999999999999939,"2024-12-19":25499.999999999999999999999940,"2024-12-20":25608.699999999999999999999940,"2024-12-23":25690.299999999999999999999939,"2024-12-24":25778.799999999999999999999939,"2024-12-27":25774.599999999999999999999938,"2024-12-30":25588.899999999999999999999939,"2024-12-31":25621.999999999999999999999940,"2025-01-02":25599.399999999999999999999941,"2025-01-03":25664.299999999999999999999941,"2025-01-06":25736.699999999999999999999940,"2025-01-07":25579.599999999999999999999940,"2025-01-08":25592.499999999999999999999941,"2025-01-09":25597.999999999999999999999941,"2025-01-10":25216.199999999999999999999943,"2025-01-13":25118.399999999999999999999943,"2025-01-14":25066.399999999999999999999943,"2025-01-15":25308.499999999999999999999942,"2025-01-16":25447.799999999999999999999942,"2025-01-17":25604.099999999999999999999941,"2025-01-20":25632.799999999999999999999942,"2025-01-21":25740.299999999999999999999941,"2025-01-22":25744.099999999999999999999940,"2025-01-23":25846.599999999999999999999940,"2025-01-24":25802.699999999999999999999940,"2025-01-27":25957.599999999999999999999939,"2025-01-28":26021.799999999999999999999939,"2025-01-29":25970.199999999999999999999939,"2025-01-30":26191.399999999999999999999940,"2025-01-31":26183.699999999999999999999940,"2025-02-03":26119.699999999999999999999941,"2025-02-04":25886.699999999999999999999941,"2025-02-05":26002.199999999999999999999940,"2025-02-06":26074.699999999999999999999941,"2025-02-07":25823.899999999999999999999941,"2025-02-10":25941.599999999999999999999940,"2025-02-11":25932.299999999999999999999940,"2025-02-12":25947.399999999999999999999940,"2025-02-13":26104.599999999999999999999940,"2025-02-14":26062.199999999999999999999939,"2025-02-18":26088.099999999999999999999940,"2025-02-19":26112.799999999999999999999940,"2025-02-20":26055.099999999999999999999940,"2025-02-21":25882.199999999999999999999939,"2025-02-24":25990.099999999999999999999938,"2025-02-25":26048.099999999999999999999938,"2025-02-26":26175.499999999999999999999937,"2025-02-27":25936.799999999999999999999937,"2025-02-28":26187.099999999999999999999937,"2025-03-03":26123.599999999999999999999938,"2025-03-04":26158.599999999999999999999938,"2025-03-05":26197.499999999999999999999938,"2025-03-06":25829.999999999999999999999938,"2025-03-07":26095.299999999999999999999937,"2025-03-10":25843.399999999999999999999939,"2025-03-11":25738.599999999999999999999939,"2025-03-12":25575.999999999999999999999938,"2025-03-13":25295.099999999999999999999939,"2025-03-14":25566.599999999999999999999939,"2025-03-17":25704.099999999999999999999938,"2025-03-18":25659.299999999999999999999938,"2025-03-19":25746.699999999999999999999937,"2025-03-20":25643.799999999999999999999938,"2025-03-21":25625.399999999999999999999938,"2025-03-24":25662.399999999999999999999937,"2025-03-25":25707.299999999999999999999937,"2025-03-26":25508.799999999999999999999937,"2025-03-27":25600.499999999999999999999936,"2025-03-28":25384.799999999999999999999936,"2025-03-31":25473.099999999999999999999935,"2025-04-01":25402.799999999999999999999935,"2025-04-02":25535.299999999999999999999934,"2025-04-03":24803.199999999999999999999935,"2025-04-04":24150.699999999999999999999936,"2025-04-07":23842.999999999999999999999937,"2025-04-08":23568.799999999999999999999938,"2025-04-09":24605.099999999999999999999935,"2025-04-10":23926.499999999999999999999937,"2025-04-11":24091.499999999999999999999937,"2025-04-14":24252.599999999999999999999937,"2025-04-15":24302.799999999999999999999938,"2025-04-16":24179.299999999999999999999939,"2025-04-17":24302.899999999999999999999939,"2025-04-21":24075.999999999999999999999939,"2025-04-22":24425.899999999999999999999938,"2025-04-23":24563.999999999999999999999939,"2025-04-24":24858.699999999999999999999938,"2025-04-25":24840.599999999999999999999938,"2025-04-28":24798.599999999999999999999939,"2025-04-29":24900.899999999999999999999939,"2025-04-30":24886.799999999999999999999939,"2025-05-01":24897.899999999999999999999940,"2025-05-02":25074.199999999999999999999939,"2025-05-05":25076.199999999999999999999940,"2025-05-06":24981.499999999999999999999941,"2025-05-07":25201.199999999999999999999942,"2025-05-08":25398.099999999999999999999941,"2025-05-09":25547.399999999999999999999939,"2025-05-12":25918.999999999999999999999939,"2025-05-13":25969.799999999999999999999940,"2025-05-14":25919.799999999999999999999940,"2025-05-15":26090.599999999999999999999939,"2025-05-16":26169.799999999999999999999938,"2025-05-20":26151.899999999999999999999939,"2025-05-21":25833.799999999999999999999940,"2025-05-22":25836.199999999999999999999941,"2025-05-23":25581.899999999999999999999941,"2025-05-26":25754.899999999999999999999941,"2025-05-27":25940.099999999999999999999941,"2025-05-28":25950.899999999999999999999940,"2025-05-29":26005.999999999999999999999939,"2025-05-30":25994.299999999999999999999940,"2025-06-02":26007.799999999999999999999941,"2025-06-03":26016.399999999999999999999942,"2025-06-04":26047.399999999999999999999942,"2025-06-05":26016.299999999999999999999943,"2025-06-06":26148.699999999999999999999943,"2025-06-09":26166.599999999999999999999942,"2025-06-10":26295.199999999999999999999942,"2025-06-11":26229.699999999999999999999942,"2025-06-12":26237.699999999999999999999941,"2025-06-13":25980.699999999999999999999943,"2025-06-16":26052.999999999999999999999944,"2025-06-17":25926.299999999999999999999944,"2025-06-18":26075.699999999999999999999943,"2025-06-19":25987.599999999999999999999942,"2025-06-20":26108.299999999999999999999942,"2025-06-23":26173.299999999999999999999943,"2025-06-24":26329.699999999999999999999943,"2025-06-25":26216.699999999999999999999943,"2025-06-26":26275.199999999999999999999944,"2025-06-27":26406.799999999999999999999943,"2025-06-30":26423.299999999999999999999943,"2025-07-02":26615.299999999999999999999942,"2025-07-03":26608.499999999999999999999941,"2025-07-04":26582.899999999999999999999941,"2025-07-07":26505.299999999999999999999940,"2025-07-08":26502.699999999999999999999940,"2025-07-09":26577.299999999999999999999939,"2025-07-10":26639.299999999999999999999940,"2025-07-11":26516.399999999999999999999941,"2025-07-14":26505.099999999999999999999940,"2025-07-15":26319.099999999999999999999941,"2025-07-16":26352.499999999999999999999941,"2025-07-17":26488.699999999999999999999941,"2025-07-18":26504.499999999999999999999940,"2025-07-21":26456.399999999999999999999941,"2025-07-22":26549.899999999999999999999940,"2025-07-23":26659.399999999999999999999939,"2025-07-24":26688.799999999999999999999940,"2025-07-25":26777.599999999999999999999939,"2025-07-28":26581.899999999999999999999940,"2025-07-29":26562.399999999999999999999941,"2025-07-30":26575.499999999999999999999942,"2025-07-31":26367.699999999999999999999942,"2025-08-01":26058.399999999999999999999941,"2025-08-05":26175.799999999999999999999942,"2025-08-06":26155.899999999999999999999943,"2025-08-07":26311.499999999999999999999943,"2025-08-08":26339.199999999999999999999942,"2025-08-11":26331.299999999999999999999941,"2025-08-12":26508.399999999999999999999940,"2025-08-13":26779.599999999999999999999940,"2025-08-14":26806.299999999999999999999940,"2025-08-15":26942.199999999999999999999941,"2025-08-18":26965.399999999999999999999941,"2025-08-19":27053.599999999999999999999941,"2025-08-20":27036.499999999999999999999942,"2025-08-21":26981.999999999999999999999943,"2025-08-22":27229.499999999999999999999942,"2025-08-25":27104.099999999999999999999943,"2025-08-26":27011.999999999999999999999943,"2025-08-27":27043.499999999999999999999943,"2025-08-28":27000.599999999999999999999942,"2025-08-29":26912.999999999999999999999942,"2025-09-02":26856.699999999999999999999942,"2025-09-03":26830.599999999999999999999943,"2025-09-04":27029.699999999999999999999943,"2025-09-05":27143.299999999999999999999943,"2025-09-08":27173.299999999999999999999943,"2025-09-09":27213.999999999999999999999944,"2025-09-10":27187.799999999999999999999943,"2025-09-11":27367.999999999999999999999943,"2025-09-12":27199.299999999999999999999942,"2025-09-15":27154.699999999999999999999943,"2025-09-16":27091.399999999999999999999944,"2025-09-17":27181.399999999999999999999943,"2025-09-18":27247.799999999999999999999944,"2025-09-19":27221.399999999999999999999945,"2025-09-22":27240.899999999999999999999945,"2025-09-23":27258.599999999999999999999944,"2025-09-24":27301.199999999999999999999943,"2025-09-25":27175.499999999999999999999942,"2025-09-26":27317.699999999999999999999941,"2025-09-29":27396.499999999999999999999941,"2025-09-30":27485.599999999999999999999940,"2025-10-01":27614.899999999999999999999940,"2025-10-02":27749.699999999999999999999938,"2025-10-03":27766.899999999999999999999937,"2025-10-06":27703.499999999999999999999938,"2025-10-07":27595.599999999999999999999937,"2025-10-08":27700.799999999999999999999938,"2025-10-09":27540.099999999999999999999938,"2025-10-10":27146.799999999999999999999940,"2025-10-14":27444.699999999999999999999938,"2025-10-15":27515.399999999999999999999937,"2025-10-16":27566.599999999999999999999937,"2025-10-17":27728.099999999999999999999936,"2025-10-20":27857.499999999999999999999937,"2025-10-21":27943.299999999999999999999937,"2025-10-22":27836.099999999999999999999938,"2025-10-23":27868.899999999999999999999939,"2025-10-24":27942.999999999999999999999938,"2025-10-27":27996.799999999999999999999938,"2025-10-28":27813.599999999999999999999938,"2025-10-29":27486.599999999999999999999938,"2025-10-30":27353.899999999999999999999938,"2025-10-31":27612.599999999999999999999938,"2025-11-03":27714.599999999999999999999938,"2025-11-04":27554.099999999999999999999938,"2025-11-05":27690.699999999999999999999938,"2025-11-06":27546.799999999999999999999937,"2025-11-07":27569.699999999999999999999936,"2025-11-10":27672.299999999999999999999936,"2025-11-11":27841.599999999999999999999937,"2025-11-12":27853.799999999999999999999937,"2025-11-13":27650.599999999999999999999937,"2025-11-14":27448.799999999999999999999936,"2025-11-17":27211.899999999999999999999938,"2025-11-18":27035.599999999999999999999939,"2025-11-19":26956.399999999999999999999940,"2025-11-20":26796.499999999999999999999940,"2025-11-21":27205.599999999999999999999938,"2025-11-24":27207.999999999999999999999939,"2025-11-25":27485.999999999999999999999939,"2025-11-26":27439.299999999999999999999940,"2025-11-27":27449.599999999999999999999939,"2025-11-28":27394.899999999999999999999938,"2025-12-01":27350.599999999999999999999937,"2025-12-02":27340.899999999999999999999938,"2025-12-03":27426.199999999999999999999939,"2025-12-04":27335.299999999999999999999940,"2025-12-05":27187.399999999999999999999940,"2025-12-08":27013.599999999999999999999941,"2025-12-09":26921.799999999999999999999942,"2025-12-10":27157.799999999999999999999941,"2025-12-11":27190.999999999999999999999941,"2025-12-12":27156.799999999999999999999942,"2025-12-15":27155.799999999999999999999942,"2025-12-16":27165.699999999999999999999941,"2025-12-17":27164.399999999999999999999940,"2025-12-18":27203.499999999999999999999940,"2025-12-19":27255.499999999999999999999940,"2025-12-22":27200.299999999999999999999940,"2025-12-23":27172.599999999999999999999940,"2025-12-24":27186.899999999999999999999939,"2025-12-29":27246.499999999999999999999939,"2025-12-30":27266.699999999999999999999938,"2025-12-31":27205.699999999999999999999939,"2026-01-02":27170.399999999999999999999938,"2026-01-05":27317.999999999999999999999939,"2026-01-06":27657.999999999999999999999937,"2026-01-07":27512.599999999999999999999939,"2026-01-08":27591.099999999999999999999939,"2026-01-09":27702.699999999999999999999940,"2026-01-12":27677.099999999999999999999940,"2026-01-13":27536.899999999999999999999939,"2026-01-14":27581.799999999999999999999939,"2026-01-15":27554.899999999999999999999938,"2026-01-16":27443.299999999999999999999937,"2026-01-19":27227.099999999999999999999938,"2026-01-20":27091.099999999999999999999937,"2026-01-21":27176.199999999999999999999937,"2026-01-22":27324.399999999999999999999938,"2026-01-23":27215.399999999999999999999940,"2026-01-26":27197.999999999999999999999940,"2026-01-27":26880.599999999999999999999940,"2026-01-28":26757.199999999999999999999941,"2026-01-29":26653.399999999999999999999943,"2026-01-30":26612.099999999999999999999944,"2026-02-02":26879.599999999999999999999942,"2026-02-03":26592.199999999999999999999943,"2026-02-04":26815.599999999999999999999942,"2026-02-05":26607.099999999999999999999943,"2026-02-06":26676.199999999999999999999942,"2026-02-09":26588.699999999999999999999943,"2026-02-10":26707.499999999999999999999942,"2026-02-11":26792.999999999999999999999942,"2026-02-12":26729.699999999999999999999941,"2026-02-13":26826.999999999999999999999942,"2026-02-17":26834.999999999999999999999942,"2026-02-18":26923.899999999999999999999943,"2026-02-19":26940.499999999999999999999942,"2026-02-20":27044.799999999999999999999943,"2026-02-23":26792.299999999999999999999944,"2026-02-24":27014.599999999999999999999944,"2026-02-25":26971.299999999999999999999944,"2026-02-26":27090.399999999999999999999943,"2026-02-27":27134.299999999999999999999944,"2026-03-02":26963.799999999999999999999945,"2026-03-03":26721.499999999999999999999946,"2026-03-04":26758.299999999999999999999947,"2026-03-05":26667.499999999999999999999948,"2026-03-06":26430.499999999999999999999948,"2026-03-09":26302.999999999999999999999948,"2026-03-10":26175.499999999999999999999948,"2026-03-11":26103.399999999999999999999948,"2026-03-12":25889.999999999999999999999947,"2026-03-13":25961.799999999999999999999946,"2026-03-16":26115.399999999999999999999946,"2026-03-17":26381.599999999999999999999946,"2026-03-18":26033.699999999999999999999946,"2026-03-19":25982.399999999999999999999947,"2026-03-20":25667.099999999999999999999947,"2026-03-23":25850.899999999999999999999946,"2026-03-24":25829.699999999999999999999946,"2026-03-25":26011.599999999999999999999945,"2026-03-26":25888.599999999999999999999946,"2026-03-27":25566.699999999999999999999946,"2026-03-30":25827.699999999999999999999947,"2026-03-31":26199.799999999999999999999947,"2026-04-01":26195.499999999999999999999947,"2026-04-02":26314.999999999999999999999948,"2026-04-06":26395.099999999999999999999949,"2026-04-07":26384.799999999999999999999948,"2026-04-08":26716.099999999999999999999948,"2026-04-09":26705.199999999999999999999949,"2026-04-10":26675.999999999999999999999949,"2026-04-13":26865.299999999999999999999948,"2026-04-14":26995.599999999999999999999947,"2026-04-15":26922.799999999999999999999947,"2026-04-16":26927.599999999999999999999948,"2026-04-17":27182.699999999999999999999948,"2026-04-20":27138.699999999999999999999948,"2026-04-21":26979.099999999999999999999949,"2026-04-22":27041.199999999999999999999950,"2026-04-23":26949.999999999999999999999950,"2026-04-24":27023.399999999999999999999949,"2026-04-27":26798.499999999999999999999949,"2026-04-28":26929.599999999999999999999949,"2026-04-29":26832.799999999999999999999950,"2026-04-30":26940.999999999999999999999951,"2026-05-01":26972.999999999999999999999952,"2026-05-04":26914.099999999999999999999953,"2026-05-05":26974.299999999999999999999952,"2026-05-06":27342.199999999999999999999950,"2026-05-07":27264.499999999999999999999949,"2026-05-08":27255.199999999999999999999948,"2026-05-11":26871.999999999999999999999950,"2026-05-12":26841.399999999999999999999951,"2026-05-13":26772.599999999999999999999952,"2026-05-14":26839.599999999999999999999952,"2026-05-15":26567.299999999999999999999951,"2026-05-19":26681.899999999999999999999950,"2026-05-20":26876.499999999999999999999949,"2026-05-21":27045.499999999999999999999950,"2026-05-22":27135.999999999999999999999950,"2026-05-25":27295.899999999999999999999950,"2026-05-26":27104.999999999999999999999950,"2026-05-27":27394.799999999999999999999951,"2026-05-28":27508.099999999999999999999950,"2026-05-29":27436.899999999999999999999951,"2026-06-01":27524.999999999999999999999951,"2026-06-02":27405.999999999999999999999951,"2026-06-03":27227.899999999999999999999950,"2026-06-04":27426.599999999999999999999949,"2026-06-05":27266.799999999999999999999950,"2026-06-08":27256.499999999999999999999951,"2026-06-09":27464.799999999999999999999950,"2026-06-10":27263.199999999999999999999951,"2026-06-11":27518.199999999999999999999950,"2026-06-12":27457.099999999999999999999951,"2026-06-15":27604.999999999999999999999950,"2026-06-16":27587.699999999999999999999949,"2026-06-17":27199.299999999999999999999951,"2026-06-18":27507.099999999999999999999950,"2026-06-19":27501.399999999999999999999950,"2026-06-22":27272.599999999999999999999951,"2026-06-23":27386.499999999999999999999952,"2026-06-24":27613.399999999999999999999952,"2026-06-25":27460.899999999999999999999954,"2026-06-26":27887.299999999999999999999952,"2026-06-29":27958.199999999999999999999951,"2026-06-30":27869.299999999999999999999951,"2026-07-02":28306.799999999999999999999950,"2026-07-03":28351.199999999999999999999950,"2026-07-06":28329.899999999999999999999951,"2026-07-07":28381.699999999999999999999951,"2026-07-08":28092.099999999999999999999951,"2026-07-09":28190.099999999999999999999950,"2026-07-10":28227.899999999999999999999949,"2026-07-13":28299.499999999999999999999949,"2026-07-14":28081.099999999999999999999949,"2026-07-15":28259.799999999999999999999949,"2026-07-16":28461.199999999999999999999947,"2026-07-17":28301.499999999999999999999946,"2026-07-20":28269.499999999999999999999946,"2026-07-21":28288.999999999999999999999947,"2026-07-22":28135.599999999999999999999946,"2026-07-23":27799.799999999999999999999946,"2026-07-24":27901.199999999999999999999946,"2026-07-27":28142.399999999999999999999945,"2026-07-28":28542.599999999999999999999945,"2026-07-29":28610.499999999999999999999944,"2026-07-30":28585.599999999999999999999945,"2026-07-31":28791.099999999999999999999945,"2026-08-04":28988.699999999999999999999945,"2026-08-05":28979.199999999999999999999944,"2026-08-06":28948.899999999999999999999943,"2026-08-07":28871.499999999999999999999943,"2026-08-10":28863.199999999999999999999943,"2026-08-11":28716.899999999999999999999944,"2026-08-12":28555.299999999999999999999944,"2026-08-13":28733.699999999999999999999943,"2026-08-14":28647.499999999999999999999942,"2026-08-17":28268.699999999999999999999944,"2026-08-18":28308.499999999999999999999943,"2026-08-19":28554.099999999999999999999943,"2026-08-20":28407.099999999999999999999942,"2026-08-21":28553.699999999999999999999941,"2026-08-24":28779.299999999999999999999940,"2026-08-25":28780.799999999999999999999941,"2026-08-26":28829.099999999999999999999940,"2026-08-27":28762.099999999999999999999941,"2026-08-28":28926.399999999999999999999941,"2026-08-31":28759.099999999999999999999941,"2026-09-01":28613.099999999999999999999941,"2026-09-02":28605.899999999999999999999940,"2026-09-03":28638.099999999999999999999939,"2026-09-04":28580.199999999999999999999938,"2026-09-08":28217.499999999999999999999938,"2026-09-09":28058.299999999999999999999939,"2026-09-10":27882.799999999999999999999941,"2026-09-11":28100.499999999999999999999941},"HistoricalNavs":{"2026-09-11":"28,1005 $","2026-09-10":"27,8828 $","2026-09-09":"28,0583 $","2026-09-08":"28,2175 $","2026-09-04":"28,5802 $","2026-09-03":"28,6381 $","2026-09-02":"28,6059 $","2026-09-01":"28,6131 $","2026-08-31":"28,7591 $","2026-08-28":"28,9264 $","2026-08-27":"28,7621 $","2026-08-26":"28,8291 $","2026-08-25":"28,7808 $","2026-08-24":"28,7793 $","2026-08-21":"28,5537 $","2026-08-20":"28,4071 $","2026-08-19":"28,5541 $","2026-08-18":"28,3085 $","2026-08-17":"28,2687 $","2026-08-14":"28,6475 $","2026-08-13":"28,7337 $","2026-08-12":"28,5553 $","2026-08-11":"28,7169 $","2026-08-10":"28,8632 $","2026-08-07":"28,8715 $","2026-08-06":"28,9489 $","2026-08-05":"28,9792 $","2026-08-04":"28,9887 $","2026-07-31":"28,7911 $","2026-07-30":"28,5856 $","2026-07-29":"28,6105 $","2026-07-28":"28,5426 $","2026-07-27":"28,1424 $","2026-07-24":"27,9012 $","2026-07-23":"27,7998 $","2026-07-22":"28,1356 $","2026-07-21":"28,2890 $","2026-07-20":"28,2695 $","2026-07-17":"28,3015 $","2026-07-16":"28,4612 $","2026-07-15":"28,2598 $","2026-07-14":"28,0811 $","2026-07-13":"28,2995 $","2026-07-10":"28,2279 $","2026-07-09":"28,1901 $","2026-07-08":"28,0921 $","2026-07-07":"28,3817 $","2026-07-06":"28,3299 $","2026-07-03":"28,3512 $","2026-07-02":"28,3068 $","2026-06-30":"27,8693 $","2026-06-29":"27,9582 $","2026-06-26":"27,8873 $","2026-06-25":"27,4609 $","2026-06-24":"27,6134 $","2026-06-23":"27,3865 $","2026-06-22":"27,2726 $","2026-06-19":"27,5014 $","2026-06-18":"27,5071 $","2026-06-17":"27,1993 $","2026-06-16":"27,5877 $","2026-06-15":"27,6050 $","2026-06-12":"27,4571 $","2026-06-11":"27,5182 $","2026-06-10":"27,2632 $","2026-06-09":"27,4648 $","2026-06-08":"27,2565 $","2026-06-05":"27,2668 $","2026-06-04":"27,4266 $","2026-06-03":"27,2279 $","2026-06-02":"27,4060 $","2026-06-01":"27,5250 $","2026-05-29":"27,4369 $","2026-05-28":"27,5081 $","2026-05-27":"27,3948 $","2026-05-26":"27,1050 $","2026-05-25":"27,2959 $","2026-05-22":"27,1360 $","2026-05-21":"27,0455 $","2026-05-20":"26,8765 $","2026-05-19":"26,6819 $","2026-05-15":"26,5673 $","2026-05-14":"26,8396 $","2026-05-13":"26,7726 $","2026-05-12":"26,8414 $","2026-05-11":"26,8720 $","2026-05-08":"27,2552 $","2026-05-07":"27,2645 $","2026-05-06":"27,3422 $","2026-05-05":"26,9743 $","2026-05-04":"26,9141 $","2026-05-01":"26,9730 $","2026-04-30":"26,9410 $","2026-04-29":"26,8328 $","2026-04-28":"26,9296 $","2026-04-27":"26,7985 $","2026-04-24":"27,0234 $","2026-04-23":"26,9500 $","2026-04-22":"27,0412 $","2026-04-21":"26,9791 $","2026-04-20":"27,1387 $","2026-04-17":"27,1827 $","2026-04-16":"26,9276 $","2026-04-15":"26,9228 $","2026-04-14":"26,9956 $","2026-04-13":"26,8653 $","2026-04-10":"26,6760 $","2026-04-09":"26,7052 $","2026-04-08":"26,7161 $","2026-04-07":"26,3848 $","2026-04-06":"26,3951 $","2026-04-02":"26,3150 $","2026-04-01":"26,1955 $","2026-03-31":"26,1998 $","2026-03-30":"25,8277 $","2026-03-27":"25,5667 $","2026-03-26":"25,8886 $","2026-03-25":"26,0116 $","2026-03-24":"25,8297 $","2026-03-23":"25,8509 $","2026-03-20":"25,6671 $","2026-03-19":"25,9824 $","2026-03-18":"26,0337 $","2026-03-17":"26,3816 $","2026-03-16":"26,1154 $","2026-03-13":"25,9618 $","2026-03-12":"25,8900 $","2026-03-11":"26,1034 $","2026-03-10":"26,1755 $","2026-03-09":"26,3030 $","2026-03-06":"26,4305 $","2026-03-05":"26,6675 $","2026-03-04":"26,7583 $","2026-03-03":"26,7215 $","2026-03-02":"26,9638 $","2026-02-27":"27,1343 $","2026-02-26":"27,0904 $","2026-02-25":"26,9713 $","2026-02-24":"27,0146 $","2026-02-23":"26,7923 $","2026-02-20":"27,0448 $","2026-02-19":"26,9405 $","2026-02-18":"26,9239 $","2026-02-17":"26,8350 $","2026-02-13":"26,8270 $","2026-02-12":"26,7297 $","2026-02-11":"26,7930 $","2026-02-10":"26,7075 $","2026-02-09":"26,5887 $","2026-02-06":"26,6762 $","2026-02-05":"26,6071 $","2026-02-04":"26,8156 $","2026-02-03":"26,5922 $","2026-02-02":"26,8796 $","2026-01-30":"26,6121 $","2026-01-29":"26,6534 $","2026-01-28":"26,7572 $","2026-01-27":"26,8806 $","2026-01-26":"27,1980 $","2026-01-23":"27,2154 $","2026-01-22":"27,3244 $","2026-01-21":"27,1762 $","2026-01-20":"27,0911 $","2026-01-19":"27,2271 $","2026-01-16":"27,4433 $","2026-01-15":"27,5549 $","2026-01-14":"27,5818 $","2026-01-13":"27,5369 $","2026-01-12":"27,6771 $","2026-01-09":"27,7027 $","2026-01-08":"27,5911 $","2026-01-07":"27,5126 $","2026-01-06":"27,6580 $","2026-01-05":"27,3180 $","2026-01-02":"27,1704 $","2025-12-31":"27,2057 $","2025-12-30":"27,2667 $","2025-12-29":"27,2465 $","2025-12-24":"27,1869 $","2025-12-23":"27,1726 $","2025-12-22":"27,2003 $","2025-12-19":"27,2555 $","2025-12-18":"27,2035 $","2025-12-17":"27,1644 $","2025-12-16":"27,1657 $","2025-12-15":"27,1558 $","2025-12-12":"27,1568 $","2025-12-11":"27,1910 $","2025-12-10":"27,1578 $","2025-12-09":"26,9218 $","2025-12-08":"27,0136 $","2025-12-05":"27,1874 $","2025-12-04":"27,3353 $","2025-12-03":"27,4262 $","2025-12-02":"27,3409 $","2025-12-01":"27,3506 $","2025-11-28":"27,3949 $","2025-11-27":"27,4496 $","2025-11-26":"27,4393 $","2025-11-25":"27,4860 $","2025-11-24":"27,2080 $","2025-11-21":"27,2056 $","2025-11-20":"26,7965 $","2025-11-19":"26,9564 $","2025-11-18":"27,0356 $","2025-11-17":"27,2119 $","2025-11-14":"27,4488 $","2025-11-13":"27,6506 $","2025-11-12":"27,8538 $","2025-11-11":"27,8416 $","2025-11-10":"27,6723 $","2025-11-07":"27,5697 $","2025-11-06":"27,5468 $","2025-11-05":"27,6907 $","2025-11-04":"27,5541 $","2025-11-03":"27,7146 $","2025-10-31":"27,6126 $","2025-10-30":"27,3539 $","2025-10-29":"27,4866 $","2025-10-28":"27,8136 $","2025-10-27":"27,9968 $","2025-10-24":"27,9430 $","2025-10-23":"27,8689 $","2025-10-22":"27,8361 $","2025-10-21":"27,9433 $","2025-10-20":"27,8575 $","2025-10-17":"27,7281 $","2025-10-16":"27,5666 $","2025-10-15":"27,5154 $","2025-10-14":"27,4447 $","2025-10-10":"27,1468 $","2025-10-09":"27,5401 $","2025-10-08":"27,7008 $","2025-10-07":"27,5956 $","2025-10-06":"27,7035 $","2025-10-03":"27,7669 $","2025-10-02":"27,7497 $","2025-10-01":"27,6149 $","2025-09-30":"27,4856 $","2025-09-29":"27,3965 $","2025-09-26":"27,3177 $","2025-09-25":"27,1755 $","2025-09-24":"27,3012 $","2025-09-23":"27,2586 $","2025-09-22":"27,2409 $","2025-09-19":"27,2214 $","2025-09-18":"27,2478 $","2025-09-17":"27,1814 $","2025-09-16":"27,0914 $","2025-09-15":"27,1547 $","2025-09-12":"27,1993 $","2025-09-11":"27,3680 $","2025-09-10":"27,1878 $","2025-09-09":"27,2140 $","2025-09-08":"27,1733 $","2025-09-05":"27,1433 $","2025-09-04":"27,0297 $","2025-09-03":"26,8306 $","2025-09-02":"26,8567 $","2025-08-29":"26,9130 $","2025-08-28":"27,0006 $","2025-08-27":"27,0435 $","2025-08-26":"27,0120 $","2025-08-25":"27,1041 $","2025-08-22":"27,2295 $","2025-08-21":"26,9820 $","2025-08-20":"27,0365 $","2025-08-19":"27,0536 $","2025-08-18":"26,9654 $","2025-08-15":"26,9422 $","2025-08-14":"26,8063 $","2025-08-13":"26,7796 $","2025-08-12":"26,5084 $","2025-08-11":"26,3313 $","2025-08-08":"26,3392 $","2025-08-07":"26,3115 $","2025-08-06":"26,1559 $","2025-08-05":"26,1758 $","2025-08-01":"26,0584 $","2025-07-31":"26,3677 $","2025-07-30":"26,5755 $","2025-07-29":"26,5624 $","2025-07-28":"26,5819 $","2025-07-25":"26,7776 $","2025-07-24":"26,6888 $","2025-07-23":"26,6594 $","2025-07-22":"26,5499 $","2025-07-21":"26,4564 $","2025-07-18":"26,5045 $","2025-07-17":"26,4887 $","2025-07-16":"26,3525 $","2025-07-15":"26,3191 $","2025-07-14":"26,5051 $","2025-07-11":"26,5164 $","2025-07-10":"26,6393 $","2025-07-09":"26,5773 $","2025-07-08":"26,5027 $","2025-07-07":"26,5053 $","2025-07-04":"26,5829 $","2025-07-03":"26,6085 $","2025-07-02":"26,6153 $","2025-06-30":"26,4233 $","2025-06-27":"26,4068 $","2025-06-26":"26,2752 $","2025-06-25":"26,2167 $","2025-06-24":"26,3297 $","2025-06-23":"26,1733 $","2025-06-20":"26,1083 $","2025-06-19":"25,9876 $","2025-06-18":"26,0757 $","2025-06-17":"25,9263 $","2025-06-16":"26,0530 $","2025-06-13":"25,9807 $","2025-06-12":"26,2377 $","2025-06-11":"26,2297 $","2025-06-10":"26,2952 $","2025-06-09":"26,1666 $","2025-06-06":"26,1487 $","2025-06-05":"26,0163 $","2025-06-04":"26,0474 $","2025-06-03":"26,0164 $","2025-06-02":"26,0078 $","2025-05-30":"25,9943 $","2025-05-29":"26,0060 $","2025-05-28":"25,9509 $","2025-05-27":"25,9401 $","2025-05-26":"25,7549 $","2025-05-23":"25,5819 $","2025-05-22":"25,8362 $","2025-05-21":"25,8338 $","2025-05-20":"26,1519 $","2025-05-16":"26,1698 $","2025-05-15":"26,0906 $","2025-05-14":"25,9198 $","2025-05-13":"25,9698 $","2025-05-12":"25,9190 $","2025-05-09":"25,5474 $","2025-05-08":"25,3981 $","2025-05-07":"25,2012 $","2025-05-06":"24,9815 $","2025-05-05":"25,0762 $","2025-05-02":"25,0742 $","2025-05-01":"24,8979 $","2025-04-30":"24,8868 $","2025-04-29":"24,9009 $","2025-04-28":"24,7986 $","2025-04-25":"24,8406 $","2025-04-24":"24,8587 $","2025-04-23":"24,5640 $","2025-04-22":"24,4259 $","2025-04-21":"24,0760 $","2025-04-17":"24,3029 $","2025-04-16":"24,1793 $","2025-04-15":"24,3028 $","2025-04-14":"24,2526 $","2025-04-11":"24,0915 $","2025-04-10":"23,9265 $","2025-04-09":"24,6051 $","2025-04-08":"23,5688 $","2025-04-07":"23,8430 $","2025-04-04":"24,1507 $","2025-04-03":"24,8032 $","2025-04-02":"25,5353 $","2025-04-01":"25,4028 $","2025-03-31":"25,4731 $","2025-03-28":"25,3848 $","2025-03-27":"25,6005 $","2025-03-26":"25,5088 $","2025-03-25":"25,7073 $","2025-03-24":"25,6624 $","2025-03-21":"25,6254 $","2025-03-20":"25,6438 $","2025-03-19":"25,7467 $","2025-03-18":"25,6593 $","2025-03-17":"25,7041 $","2025-03-14":"25,5666 $","2025-03-13":"25,2951 $","2025-03-12":"25,5760 $","2025-03-11":"25,7386 $","2025-03-10":"25,8434 $","2025-03-07":"26,0953 $","2025-03-06":"25,8300 $","2025-03-05":"26,1975 $","2025-03-04":"26,1586 $","2025-03-03":"26,1236 $","2025-02-28":"26,1871 $","2025-02-27":"25,9368 $","2025-02-26":"26,1755 $","2025-02-25":"26,0481 $","2025-02-24":"25,9901 $","2025-02-21":"25,8822 $","2025-02-20":"26,0551 $","2025-02-19":"26,1128 $","2025-02-18":"26,0881 $","2025-02-14":"26,0622 $","2025-02-13":"26,1046 $","2025-02-12":"25,9474 $","2025-02-11":"25,9323 $","2025-02-10":"25,9416 $","2025-02-07":"25,8239 $","2025-02-06":"26,0747 $","2025-02-05":"26,0022 $","2025-02-04":"25,8867 $","2025-02-03":"26,1197 $","2025-01-31":"26,1837 $","2025-01-30":"26,1914 $","2025-01-29":"25,9702 $","2025-01-28":"26,0218 $","2025-01-27":"25,9576 $","2025-01-24":"25,8027 $","2025-01-23":"25,8466 $","2025-01-22":"25,7441 $","2025-01-21":"25,7403 $","2025-01-20":"25,6328 $","2025-01-17":"25,6041 $","2025-01-16":"25,4478 $","2025-01-15":"25,3085 $","2025-01-14":"25,0664 $","2025-01-13":"25,1184 $","2025-01-10":"25,2162 $","2025-01-09":"25,5980 $","2025-01-08":"25,5925 $","2025-01-07":"25,5796 $","2025-01-06":"25,7367 $","2025-01-03":"25,6643 $","2025-01-02":"25,5994 $","2024-12-31":"25,6220 $","2024-12-30":"25,5889 $","2024-12-27":"25,7746 $","2024-12-24":"25,7788 $","2024-12-23":"25,6903 $","2024-12-20":"25,6087 $","2024-12-19":"25,5000 $","2024-12-18":"25,5450 $","2024-12-17":"25,9853 $","2024-12-16":"25,9645 $","2024-12-13":"26,0262 $","2024-12-12":"26,0530 $","2024-12-11":"26,0109 $","2024-12-10":"25,9790 $","2024-12-09":"26,0907 $","2024-12-06":"26,1861 $","2024-12-05":"25,9351 $","2024-12-04":"25,9204 $","2024-12-03":"25,8010 $","2024-12-02":"25,8138 $","2024-11-29":"25,6955 $","2024-11-28":"25,6368 $","2024-11-27":"25,6355 $","2024-11-26":"25,6385 $","2024-11-25":"25,5721 $","2024-11-22":"25,3605 $","2024-11-21":"25,2060 $","2024-11-20":"25,2142 $","2024-11-19":"25,2010 $","2024-11-18":"25,2918 $","2024-11-15":"25,2509 $","2024-11-14":"25,4142 $","2024-11-13":"25,4177 $","2024-11-12":"25,3690 $","2024-11-11":"25,5669 $","2024-11-08":"25,5290 $","2024-11-07":"25,4992 $","2024-11-06":"25,3352 $","2024-11-05":"25,1634 $","2024-11-04":"25,1353 $","2024-11-01":"25,1878 $","2024-10-31":"25,0433 $","2024-10-30":"25,2608 $","2024-10-29":"25,3222 $","2024-10-28":"25,3374 $","2024-10-25":"25,2223 $","2024-10-24":"25,2395 $","2024-10-23":"25,1128 $","2024-10-22":"25,1276 $","2024-10-21":"25,1668 $","2024-10-18":"25,3490 $","2024-10-17":"25,2986 $","2024-10-16":"25,3332 $","2024-10-15":"25,3172 $","2024-10-11":"25,2531 $","2024-10-10":"25,0910 $","2024-10-09":"25,1006 $","2024-10-08":"24,9780 $","2024-10-07":"24,8608 $","2024-10-04":"25,0031 $","2024-10-03":"24,9030 $","2024-10-02":"24,9990 $","2024-10-01":"25,1133 $","2024-09-30":"25,2406 $","2024-09-27":"25,2635 $","2024-09-26":"25,1248 $","2024-09-25":"24,9679 $","2024-09-24":"25,1125 $","2024-09-23":"25,0243 $","2024-09-20":"25,0372 $","2024-09-19":"25,1973 $","2024-09-18":"25,0410 $","2024-09-17":"25,1128 $","2024-09-16":"25,1470 $","2024-09-13":"25,0182 $","2024-09-12":"24,9202 $","2024-09-11":"24,8825 $","2024-09-10":"24,7833 $","2024-09-09":"24,6098 $","2024-09-06":"24,4919 $","2024-09-05":"24,6092 $","2024-09-04":"24,5826 $","2024-09-03":"24,5454 $","2024-08-30":"24,6550 $","2024-08-29":"24,5378 $","2024-08-28":"24,4868 $","2024-08-27":"24,6002 $","2024-08-26":"24,5708 $","2024-08-23":"24,6287 $","2024-08-22":"24,5169 $","2024-08-21":"24,6272 $","2024-08-20":"24,5557 $","2024-08-19":"24,5673 $","2024-08-16":"24,4911 $","2024-08-15":"24,4574 $","2024-08-14":"24,2483 $","2024-08-13":"24,2034 $","2024-08-12":"23,9818 $","2024-08-09":"23,9897 $","2024-08-08":"23,8991 $","2024-08-07":"23,7234 $","2024-08-06":"23,8581 $","2024-08-02":"24,2798 $","2024-08-01":"24,3983 $","2024-07-31":"24,5584 $","2024-07-30":"24,4584 $","2024-07-29":"24,4240 $","2024-07-26":"24,4692 $","2024-07-25":"24,1898 $","2024-07-24":"24,1668 $","2024-07-23":"24,2887 $","2024-07-22":"24,3446 $","2024-07-19":"24,2341 $","2024-07-18":"24,2965 $","2024-07-17":"24,4136 $","2024-07-16":"24,4694 $","2024-07-15":"24,2577 $","2024-07-12":"24,3290 $","2024-07-11":"24,2020 $","2024-07-10":"24,0738 $","2024-07-09":"23,9436 $","2024-07-08":"24,0309 $","2024-07-05":"24,0424 $","2024-07-04":"23,9421 $","2024-07-03":"23,9432 $","2024-07-02":"23,9171 $","2024-06-28":"23,9274 $","2024-06-27":"23,9954 $","2024-06-26":"24,1277 $","2024-06-25":"24,1854 $","2024-06-24":"24,2416 $","2024-06-21":"24,2146 $","2024-06-20":"24,1872 $","2024-06-19":"24,1813 $","2024-06-18":"24,2264 $","2024-06-17":"24,2181 $","2024-06-14":"24,1489 $","2024-06-13":"24,3425 $","2024-06-12":"24,3828 $","2024-06-11":"24,2437 $","2024-06-10":"24,3376 $","2024-06-07":"24,2966 $","2024-06-06":"24,4152 $","2024-06-05":"24,4100 $","2024-06-04":"24,1957 $","2024-06-03":"24,1018 $","2024-05-31":"24,0640 $","2024-05-30":"24,0039 $","2024-05-29":"23,9778 $","2024-05-28":"24,1331 $","2024-05-27":"24,3344 $","2024-05-24":"24,3257 $","2024-05-23":"24,2538 $","2024-05-22":"24,4038 $","2024-05-21":"24,2711 $","2024-05-17":"24,2136 $","2024-05-16":"24,1839 $","2024-05-15":"24,1432 $","2024-05-14":"24,0232 $","2024-05-13":"23,8796 $","2024-05-10":"23,7997 $","2024-05-09":"23,7929 $","2024-05-08":"23,7290 $","2024-05-07":"23,5966 $","2024-05-06":"23,5986 $","2024-05-03":"23,5475 $","2024-05-02":"23,3997 $","2024-05-01":"23,2434 $","2024-04-30":"23,1955 $","2024-04-29":"23,3570 $","2024-04-26":"23,2298 $","2024-04-25":"23,1489 $","2024-04-24":"23,2800 $","2024-04-23":"23,2461 $","2024-04-22":"23,0739 $","2024-04-19":"22,9340 $","2024-04-18":"22,9581 $","2024-04-17":"23,0432 $","2024-04-16":"23,1066 $","2024-04-15":"23,1165 $","2024-04-12":"23,2541 $","2024-04-11":"23,4389 $","2024-04-10":"23,3858 $","2024-04-09":"23,5381 $","2024-04-08":"23,4150 $","2024-04-05":"23,4174 $","2024-04-04":"23,2223 $","2024-04-03":"23,3665 $","2024-04-02":"23,4336 $","2024-04-01":"23,6165 $","2024-03-28":"23,6954 $","2024-03-27":"23,7587 $","2024-03-26":"23,5929 $","2024-03-25":"23,5985 $","2024-03-22":"23,6000 $","2024-03-21":"23,5281 $","2024-03-20":"23,5351 $","2024-03-19":"23,4694 $","2024-03-18":"23,3379 $","2024-03-15":"23,3808 $","2024-03-14":"23,4541 $","2024-03-13":"23,6265 $","2024-03-12":"23,6664 $","2024-03-11":"23,5392 $","2024-03-08":"23,4771 $","2024-03-07":"23,4786 $","2024-03-06":"23,3460 $","2024-03-05":"23,3300 $","2024-03-04":"23,3649 $","2024-03-01":"23,3390 $","2024-02-29":"23,2011 $","2024-02-28":"23,1660 $","2024-02-27":"23,0980 $","2024-02-26":"23,0734 $","2024-02-23":"23,1113 $","2024-02-22":"23,0984 $","2024-02-21":"22,8915 $","2024-02-20":"22,8624 $","2024-02-16":"22,8109 $","2024-02-15":"22,8902 $","2024-02-14":"22,7874 $","2024-02-13":"22,6782 $","2024-02-12":"22,9291 $","2024-02-09":"22,9105 $","2024-02-08":"22,8865 $","2024-02-07":"22,8418 $","2024-02-06":"22,8877 $","2024-02-05":"22,7485 $","2024-02-02":"22,7622 $","2024-02-01":"22,7566 $","2024-01-31":"22,4873 $","2024-01-30":"22,6586 $","2024-01-29":"22,6928 $","2024-01-26":"22,5834 $","2024-01-25":"22,5371 $","2024-01-24":"22,4292 $","2024-01-23":"22,4384 $","2024-01-22":"22,3650 $","2024-01-19":"22,3650 $","2024-01-18":"22,3130 $","2024-01-17":"22,2037 $","2024-01-16":"22,3412 $","2024-01-15":"22,4841 $","2024-01-12":"22,4369 $","2024-01-11":"22,4456 $","2024-01-10":"22,4391 $","2024-01-09":"22,3904 $","2024-01-08":"22,4444 $","2024-01-05":"22,1623 $","2024-01-04":"22,1720 $","2024-01-03":"22,2334 $","2024-01-02":"22,3640 $","2023-12-29":"22,2912 $","2023-12-28":"22,3644 $","2023-12-27":"22,3893 $","2023-12-22":"22,2941 $","2023-12-21":"22,3235 $","2023-12-20":"22,2016 $","2023-12-19":"22,4028 $","2023-12-18":"22,2991 $","2023-12-15":"22,2608 $","2023-12-14":"22,3700 $","2023-12-13":"22,2660 $","2023-12-12":"22,0507 $","2023-12-11":"22,0738 $","2023-12-08":"22,0487 $","2023-12-07":"22,0418 $","2023-12-06":"21,9487 $","2023-12-05":"21,9429 $","2023-12-04":"21,9319 $","2023-12-01":"21,9716 $","2023-11-30":"21,8902 $","2023-11-29":"21,8720 $","2023-11-28":"21,7865 $","2023-11-27":"21,7926 $","2023-11-24":"21,7551 $","2023-11-23":"21,7865 $","2023-11-22":"21,8084 $","2023-11-21":"21,6735 $","2023-11-20":"21,7852 $","2023-11-17":"21,6403 $","2023-11-16":"21,5607 $","2023-11-15":"21,5543 $","2023-11-14":"21,6235 $","2023-11-13":"21,2229 $","2023-11-10":"21,2787 $","2023-11-09":"21,0378 $","2023-11-08":"21,1141 $","2023-11-07":"21,0645 $","2023-11-06":"20,9320 $","2023-11-03":"21,0103 $","2023-11-02":"20,8331 $","2023-11-01":"20,5637 $","2023-10-31":"20,4243 $","2023-10-30":"20,1813 $","2023-10-27":"19,9937 $","2023-10-26":"19,9905 $","2023-10-25":"20,0742 $","2023-10-24":"20,3098 $","2023-10-23":"20,1582 $","2023-10-20":"20,1639 $","2023-10-19":"20,3921 $","2023-10-18":"20,5324 $","2023-10-17":"20,6875 $","2023-10-16":"20,6924 $","2023-10-13":"20,5766 $","2023-10-12":"20,7192 $","2023-10-11":"20,8280 $","2023-10-10":"20,7424 $","2023-10-06":"20,5865 $","2023-10-05":"20,4528 $","2023-10-04":"20,4952 $","2023-10-03":"20,3083 $","2023-10-02":"20,5809 $","2023-09-29":"20,5039 $","2023-09-28":"20,4065 $","2023-09-27":"20,3181 $","2023-09-26":"20,3675 $","2023-09-25":"20,5926 $","2023-09-22":"20,6392 $","2023-09-21":"20,7781 $","2023-09-20":"21,0288 $","2023-09-19":"21,0715 $","2023-09-18":"21,2059 $","2023-09-15":"21,3077 $","2023-09-14":"21,4076 $","2023-09-13":"21,2079 $","2023-09-12":"21,2051 $","2023-09-11":"21,4028 $","2023-09-08":"21,3276 $","2023-09-07":"21,2913 $","2023-09-06":"21,3187 $","2023-09-05":"21,3343 $","2023-09-01":"21,4875 $","2023-08-31":"21,5120 $","2023-08-30":"21,5540 $","2023-08-29":"21,5196 $","2023-08-28":"21,2938 $","2023-08-25":"21,1867 $","2023-08-24":"21,0288 $","2023-08-23":"21,2739 $","2023-08-22":"21,1055 $","2023-08-21":"21,1363 $","2023-08-18":"21,0632 $","2023-08-17":"21,0267 $","2023-08-16":"21,1271 $","2023-08-15":"21,2647 $","2023-08-14":"21,3930 $","2023-08-11":"21,3246 $","2023-08-10":"21,3622 $","2023-08-09":"21,3228 $","2023-08-08":"21,3912 $","2023-08-04":"21,3034 $","2023-08-03":"21,1826 $","2023-08-02":"21,2046 $","2023-08-01":"21,3404 $","2023-07-31":"21,3643 $","2023-07-28":"21,5569 $","2023-07-27":"21,3199 $","2023-07-26":"21,4909 $","2023-07-25":"21,4337 $","2023-07-24":"21,4480 $","2023-07-21":"21,5202 $","2023-07-20":"21,4550 $","2023-07-19":"21,6620 $","2023-07-18":"21,5620 $","2023-07-17":"21,5086 $","2023-07-14":"21,5727 $","2023-07-13":"21,5398 $","2023-07-12":"21,3977 $","2023-07-11":"21,2651 $","2023-07-10":"21,1078 $","2023-07-07":"21,0442 $","2023-07-06":"21,0809 $","2023-07-05":"21,2916 $","2023-07-04":"21,3116 $","2023-06-30":"21,2880 $","2023-06-29":"21,1161 $","2023-06-28":"21,1740 $","2023-06-27":"21,0208 $","2023-06-26":"20,8416 $","2023-06-23":"20,9507 $","2023-06-22":"21,0271 $","2023-06-21":"20,9838 $","2023-06-20":"21,1422 $","2023-06-19":"21,1903 $","2023-06-16":"21,2402 $","2023-06-15":"21,3740 $","2023-06-14":"21,2108 $","2023-06-13":"21,1267 $","2023-06-12":"21,1409 $","2023-06-09":"20,8850 $","2023-06-08":"20,9376 $","2023-06-07":"20,7942 $","2023-06-06":"20,9950 $","2023-06-05":"20,9508 $","2023-06-02":"20,9644 $","2023-06-01":"20,8589 $","2023-05-31":"20,8371 $","2023-05-30":"20,9573 $","2023-05-29":"21,0388 $","2023-05-26":"21,0586 $","2023-05-25":"20,8591 $","2023-05-24":"20,8281 $","2023-05-23":"20,9053 $","2023-05-19":"21,1135 $","2023-05-18":"21,1193 $","2023-05-17":"21,0421 $","2023-05-16":"20,9262 $","2023-05-15":"21,0759 $","2023-05-12":"21,0700 $","2023-05-11":"21,0364 $","2023-05-10":"20,8595 $","2023-05-09":"20,7939 $","2023-05-08":"20,9202 $","2023-05-05":"20,9837 $","2023-05-04":"20,9665 $","2023-05-03":"20,9981 $","2023-05-02":"20,9902 $","2023-05-01":"20,9656 $","2023-04-28":"21,0865 $","2023-04-27":"21,0406 $","2023-04-26":"20,8197 $","2023-04-25":"20,8626 $","2023-04-24":"21,0021 $","2023-04-21":"20,9710 $","2023-04-20":"20,8669 $","2023-04-19":"20,9282 $","2023-04-18":"20,8771 $","2023-04-17":"20,8558 $","2023-04-14":"20,9045 $","2023-04-13":"20,9458 $","2023-04-12":"20,7447 $","2023-04-11":"20,8697 $","2023-04-10":"20,9451 $","2023-04-06":"20,9408 $","2023-04-05":"20,8797 $","2023-04-04":"20,8731 $","2023-04-03":"20,8122 $","2023-03-31":"20,8833 $","2023-03-30":"20,6691 $","2023-03-29":"20,6186 $","2023-03-28":"20,4146 $","2023-03-27":"20,5223 $","2023-03-24":"20,5642 $","2023-03-23":"20,4943 $","2023-03-22":"20,4586 $","2023-03-21":"20,5741 $","2023-03-20":"20,3056 $","2023-03-17":"20,2107 $","2023-03-16":"20,3510 $","2023-03-15":"20,0508 $","2023-03-14":"20,1243 $","2023-03-13":"19,9333 $","2023-03-10":"20,0257 $","2023-03-09":"20,1092 $","2023-03-08":"20,3421 $","2023-03-07":"20,2479 $","2023-03-06":"20,3260 $","2023-03-03":"20,4232 $","2023-03-02":"20,1759 $","2023-03-01":"19,9879 $","2023-02-28":"20,0147 $","2023-02-27":"19,9726 $","2023-02-24":"19,9717 $","2023-02-23":"20,1123 $","2023-02-22":"20,1552 $","2023-02-21":"20,0561 $","2023-02-17":"20,2615 $","2023-02-16":"20,2580 $","2023-02-15":"20,4349 $","2023-02-14":"20,2539 $","2023-02-13":"20,2444 $","2023-02-10":"20,0224 $","2023-02-09":"20,2342 $","2023-02-08":"20,2922 $","2023-02-07":"20,4739 $","2023-02-06":"20,3898 $","2023-02-03":"20,5119 $","2023-02-02":"20,7587 $","2023-02-01":"20,4476 $","2023-01-31":"20,2710 $","2023-01-30":"20,1174 $","2023-01-27":"20,2154 $","2023-01-26":"20,2142 $","2023-01-25":"20,1969 $","2023-01-24":"20,0510 $","2023-01-23":"20,1496 $","2023-01-20":"20,0460 $","2023-01-19":"19,7732 $","2023-01-18":"19,8010 $","2023-01-17":"19,8754 $","2023-01-16":"19,8729 $","2023-01-13":"19,8727 $","2023-01-12":"19,7618 $","2023-01-11":"19,6717 $","2023-01-10":"19,4486 $","2023-01-09":"19,2585 $","2023-01-06":"19,3038 $","2023-01-05":"19,0333 $","2023-01-04":"19,1103 $","2023-01-03":"18,9697 $","2022-12-30":"18,7261 $","2022-12-29":"18,8305 $","2022-12-28":"18,5875 $","2022-12-23":"18,8433 $","2022-12-22":"18,8898 $","2022-12-21":"19,0223 $","2022-12-20":"18,8309 $","2022-12-19":"18,8833 $","2022-12-16":"18,9936 $","2022-12-15":"19,1678 $","2022-12-14":"19,4146 $","2022-12-13":"19,4321 $","2022-12-12":"19,2741 $","2022-12-09":"19,1920 $","2022-12-08":"19,2009 $","2022-12-07":"19,0907 $","2022-12-06":"19,1734 $","2022-12-05":"19,2010 $","2022-12-02":"19,4119 $","2022-12-01":"19,4051 $","2022-11-30":"19,3477 $","2022-11-29":"18,9993 $","2022-11-28":"18,9162 $","2022-11-25":"18,9516 $","2022-11-24":"18,9585 $","2022-11-23":"18,9363 $","2022-11-22":"18,8333 $","2022-11-21":"18,7411 $","2022-11-18":"18,7718 $","2022-11-17":"18,6600 $","2022-11-16":"18,7258 $","2022-11-15":"18,7912 $","2022-11-14":"18,5382 $","2022-11-11":"18,6542 $","2022-11-10":"18,3712 $","2022-11-09":"17,7406 $","2022-11-08":"17,8483 $","2022-11-07":"17,7588 $","2022-11-04":"17,6604 $","2022-11-03":"17,4951 $","2022-11-02":"17,5737 $","2022-11-01":"17,9378 $","2022-10-31":"17,9931 $","2022-10-28":"18,0394 $","2022-10-27":"17,8484 $","2022-10-26":"17,8716 $","2022-10-25":"17,9611 $","2022-10-24":"17,7990 $","2022-10-21":"17,7173 $","2022-10-20":"17,4918 $","2022-10-19":"17,5907 $","2022-10-18":"17,8422 $","2022-10-17":"17,6578 $","2022-10-14":"17,3937 $","2022-10-13":"17,6152 $","2022-10-12":"17,3620 $","2022-10-11":"17,3592 $","2022-10-07":"17,4824 $","2022-10-06":"17,8522 $","2022-10-05":"17,9841 $","2022-10-04":"18,0241 $","2022-10-03":"17,5307 $","2022-09-30":"17,3316 $","2022-09-29":"17,3947 $","2022-09-28":"17,6275 $","2022-09-27":"17,4373 $","2022-09-26":"17,4486 $","2022-09-23":"17,4684 $","2022-09-22":"17,7098 $","2022-09-21":"17,7692 $","2022-09-20":"17,9552 $","2022-09-19":"18,1174 $","2022-09-16":"18,0915 $","2022-09-15":"18,1479 $","2022-09-14":"18,2547 $","2022-09-13":"18,2171 $","2022-09-12":"18,7007 $","2022-09-09":"18,4975 $","2022-09-08":"18,2935 $","2022-09-07":"18,3398 $","2022-09-06":"18,0540 $","2022-09-02":"18,1960 $","2022-09-01":"18,3434 $","2022-08-31":"18,3291 $","2022-08-30":"18,4164 $","2022-08-29":"18,5001 $","2022-08-26":"18,5600 $","2022-08-25":"18,9925 $","2022-08-24":"18,9038 $","2022-08-23":"18,8301 $","2022-08-22":"18,9256 $","2022-08-19":"19,2934 $","2022-08-18":"19,4743 $","2022-08-17":"19,5276 $","2022-08-16":"19,6702 $","2022-08-15":"19,7005 $","2022-08-12":"19,5796 $","2022-08-11":"19,3919 $","2022-08-10":"19,4636 $","2022-08-09":"19,2836 $","2022-08-08":"19,4516 $","2022-08-05":"19,4655 $","2022-08-04":"19,5772 $","2022-08-03":"19,5519 $","2022-08-02":"19,2417 $","2022-07-29":"19,3775 $","2022-07-28":"19,1433 $","2022-07-27":"19,0574 $","2022-07-26":"18,7045 $","2022-07-25":"18,9479 $","2022-07-22":"18,8985 $","2022-07-21":"18,9861 $","2022-07-20":"18,7852 $","2022-07-19":"18,7969 $","2022-07-18":"18,3509 $","2022-07-15":"18,4493 $","2022-07-14":"18,3022 $","2022-07-13":"18,2671 $","2022-07-12":"18,2955 $","2022-07-11":"18,2987 $","2022-07-08":"18,4339 $","2022-07-07":"18,4207 $","2022-07-06":"18,3492 $","2022-07-05":"18,2663 $","2022-07-04":"18,0663 $","2022-06-30":"17,9622 $","2022-06-29":"18,0844 $","2022-06-28":"18,1212 $","2022-06-27":"18,3747 $","2022-06-24":"18,5175 $","2022-06-23":"18,1075 $","2022-06-22":"17,9179 $","2022-06-21":"17,8524 $","2022-06-20":"17,8793 $","2022-06-17":"17,7875 $","2022-06-16":"17,4936 $","2022-06-15":"17,8974 $","2022-06-14":"17,5133 $","2022-06-13":"17,5843 $","2022-06-10":"18,1248 $","2022-06-09":"18,4455 $","2022-06-08":"18,7276 $","2022-06-07":"18,8623 $","2022-06-06":"18,8695 $","2022-06-03":"18,7998 $","2022-06-02":"19,0424 $","2022-06-01":"18,7940 $","2022-05-31":"18,9413 $","2022-05-30":"19,0750 $","2022-05-27":"19,0899 $","2022-05-26":"18,7600 $","2022-05-25":"18,4930 $","2022-05-24":"18,3827 $","2022-05-20":"18,2830 $","2022-05-19":"18,2959 $","2022-05-18":"18,3295 $","2022-05-17":"18,8955 $","2022-05-16":"18,7153 $","2022-05-13":"18,8216 $","2022-05-12":"18,5084 $","2022-05-11":"18,3934 $","2022-05-10":"18,5740 $","2022-05-09":"18,5234 $","2022-05-06":"18,8510 $","2022-05-05":"18,9670 $","2022-05-04":"19,6172 $","2022-05-03":"19,4601 $","2022-05-02":"19,4301 $","2022-04-29":"19,2742 $","2022-04-28":"19,8142 $","2022-04-27":"19,5638 $","2022-04-26":"19,6344 $","2022-04-25":"19,9858 $","2022-04-22":"19,8300 $","2022-04-21":"19,9901 $","2022-04-20":"20,1746 $","2022-04-19":"20,2630 $","2022-04-18":"20,0798 $","2022-04-14":"20,1530 $","2022-04-13":"20,2797 $","2022-04-12":"20,0652 $","2022-04-11":"20,1369 $","2022-04-08":"20,2456 $","2022-04-07":"20,2336 $","2022-04-06":"20,1326 $","2022-04-05":"20,3499 $","2022-04-04":"20,5601 $","2022-04-01":"20,4825 $","2022-03-31":"20,3970 $","2022-03-30":"20,6210 $","2022-03-29":"20,7894 $","2022-03-28":"20,4077 $","2022-03-25":"20,1819 $","2022-03-24":"20,2164 $","2022-03-23":"20,1249 $","2022-03-22":"20,4135 $","2022-03-21":"20,1843 $","2022-03-18":"20,3969 $","2022-03-17":"20,2057 $","2022-03-16":"20,1310 $","2022-03-15":"19,6708 $","2022-03-14":"19,4592 $","2022-03-11":"19,3632 $","2022-03-10":"19,6075 $","2022-03-09":"19,7808 $","2022-03-08":"19,0746 $","2022-03-07":"19,0988 $","2022-03-04":"19,6955 $","2022-03-03":"19,9674 $","2022-03-02":"20,2494 $","2022-03-01":"20,1674 $","2022-02-28":"20,5348 $","2022-02-25":"20,7938 $","2022-02-24":"20,5006 $","2022-02-23":"20,3358 $","2022-02-22":"20,4915 $","2022-02-18":"20,7217 $","2022-02-17":"20,7719 $","2022-02-16":"21,0345 $","2022-02-15":"21,1138 $","2022-02-14":"20,8249 $","2022-02-11":"20,9411 $","2022-02-10":"21,1390 $","2022-02-09":"21,3681 $","2022-02-08":"21,1769 $","2022-02-07":"21,0372 $","2022-02-04":"21,2114 $","2022-02-03":"20,9845 $","2022-02-02":"21,4434 $","2022-02-01":"21,3419 $","2022-01-31":"21,1811 $","2022-01-28":"20,9693 $","2022-01-27":"20,7341 $","2022-01-26":"20,7243 $","2022-01-25":"20,7984 $","2022-01-24":"21,1274 $","2022-01-21":"21,0851 $","2022-01-20":"21,2771 $","2022-01-19":"21,5457 $","2022-01-18":"21,5680 $","2022-01-17":"21,9310 $","2022-01-14":"21,9373 $","2022-01-13":"21,8671 $","2022-01-12":"21,9757 $","2022-01-11":"22,1366 $","2022-01-10":"22,1168 $","2022-01-07":"22,1590 $","2022-01-06":"22,3070 $","2022-01-05":"22,3568 $","2022-01-04":"22,5619 $","2021-12-31":"22,4689 $","2021-12-30":"22,6874 $","2021-12-29":"22,6792 $","2021-12-24":"22,4974 $","2021-12-23":"22,5343 $","2021-12-22":"22,4933 $","2021-12-21":"22,5145 $","2021-12-20":"22,4121 $","2021-12-17":"22,4207 $","2021-12-16":"22,4124 $","2021-12-15":"22,7081 $","2021-12-14":"22,4350 $","2021-12-13":"22,4592 $","2021-12-10":"22,4020 $","2021-12-09":"22,2994 $","2021-12-08":"22,3896 $","2021-12-07":"22,3984 $","2021-12-06":"22,2804 $","2021-12-03":"22,1543 $","2021-12-02":"22,2928 $","2021-12-01":"22,0067 $","2021-11-30":"22,3249 $","2021-11-29":"22,6808 $","2021-11-26":"22,5103 $","2021-11-25":"22,6042 $","2021-11-24":"22,5165 $","2021-11-23":"22,5390 $","2021-11-22":"22,5176 $","2021-11-19":"22,5353 $","2021-11-18":"22,6529 $","2021-11-17":"22,4671 $","2021-11-16":"22,4201 $","2021-11-15":"22,4590 $","2021-11-12":"22,4753 $","2021-11-11":"22,2961 $","2021-11-10":"22,1889 $","2021-11-09":"22,3751 $","2021-11-08":"22,3116 $","2021-11-05":"22,3456 $","2021-11-04":"22,2607 $","2021-11-03":"22,1838 $","2021-11-02":"22,0508 $","2021-11-01":"21,9501 $","2021-10-29":"21,9629 $","2021-10-28":"21,9154 $","2021-10-27":"21,7629 $","2021-10-26":"21,8567 $","2021-10-25":"21,8225 $","2021-10-22":"21,7363 $","2021-10-21":"21,6822 $","2021-10-20":"21,6229 $","2021-10-19":"21,6128 $","2021-10-18":"21,5505 $","2021-10-15":"21,6009 $","2021-10-14":"21,5681 $","2021-10-13":"21,4052 $","2021-10-12":"21,2688 $","2021-10-08":"21,3454 $","2021-10-07":"21,4773 $","2021-10-06":"21,3781 $","2021-10-05":"21,3719 $","2021-10-04":"21,2958 $","2021-10-01":"21,5900 $","2021-09-30":"21,4852 $","2021-09-29":"21,6625 $","2021-09-28":"21,6038 $","2021-09-27":"21,9152 $","2021-09-24":"21,9811 $","2021-09-23":"22,0319 $","2021-09-22":"22,0419 $","2021-09-21":"21,9735 $","2021-09-20":"21,8638 $","2021-09-17":"22,0234 $","2021-09-16":"22,0430 $","2021-09-15":"21,9870 $","2021-09-14":"22,0060 $","2021-09-13":"22,1181 $","2021-09-10":"22,1088 $","2021-09-09":"22,1658 $","2021-09-08":"22,3086 $","2021-09-07":"22,2397 $","2021-09-03":"22,1625 $","2021-09-02":"22,2566 $","2021-09-01":"22,3258 $","2021-08-31":"22,2104 $","2021-08-30":"22,1574 $","2021-08-27":"22,1463 $","2021-08-26":"22,0481 $","2021-08-25":"22,0776 $","2021-08-24":"22,0211 $","2021-08-23":"22,1474 $","2021-08-20":"22,1859 $","2021-08-19":"22,0725 $","2021-08-18":"22,0486 $","2021-08-17":"22,1897 $","2021-08-16":"22,2961 $","2021-08-13":"22,2429 $","2021-08-12":"22,0571 $","2021-08-11":"22,0153 $","2021-08-10":"22,0657 $","2021-08-09":"22,1036 $","2021-08-06":"21,9487 $","2021-08-05":"21,8795 $","2021-08-04":"21,8694 $","2021-08-03":"21,9248 $","2021-07-30":"21,6815 $","2021-07-29":"21,8842 $","2021-07-28":"21,9554 $","2021-07-27":"21,8990 $","2021-07-26":"21,9687 $","2021-07-23":"21,9988 $","2021-07-22":"21,7983 $","2021-07-21":"21,7394 $","2021-07-20":"21,7486 $","2021-07-19":"21,6798 $","2021-07-16":"21,7048 $","2021-07-15":"21,6416 $","2021-07-14":"21,6689 $","2021-07-13":"21,7082 $","2021-07-12":"21,7041 $","2021-07-09":"21,6796 $","2021-07-08":"21,6514 $","2021-07-07":"21,7713 $","2021-07-06":"21,6971 $","2021-07-05":"21,5866 $","2021-07-02":"21,6035 $","2021-06-30":"21,4672 $","2021-06-29":"21,4942 $","2021-06-28":"21,4641 $","2021-06-25":"21,4098 $","2021-06-24":"21,3809 $","2021-06-23":"21,2027 $","2021-06-22":"21,3573 $","2021-06-21":"21,3108 $","2021-06-18":"21,2425 $","2021-06-17":"21,3932 $","2021-06-16":"21,3038 $","2021-06-15":"21,3549 $","2021-06-14":"21,3344 $","2021-06-11":"21,4191 $","2021-06-10":"21,3181 $","2021-06-09":"21,2864 $","2021-06-08":"21,2531 $","2021-06-07":"21,2163 $","2021-06-04":"21,1337 $","2021-06-03":"21,0382 $","2021-06-02":"21,0357 $","2021-06-01":"20,8992 $","2021-05-31":"20,8564 $","2021-05-28":"20,8673 $","2021-05-27":"20,7654 $","2021-05-26":"20,9184 $","2021-05-25":"20,7943 $","2021-05-21":"20,6528 $","2021-05-20":"20,6279 $","2021-05-19":"20,5293 $","2021-05-18":"20,5522 $","2021-05-17":"20,5741 $","2021-05-14":"20,5863 $","2021-05-13":"20,3699 $","2021-05-12":"20,1701 $","2021-05-11":"20,3778 $","2021-05-10":"20,5664 $","2021-05-07":"20,6350 $","2021-05-06":"20,5613 $","2021-05-05":"20,4870 $","2021-05-04":"20,5060 $","2021-05-03":"20,6517 $","2021-04-30":"20,5299 $","2021-04-29":"20,6449 $","2021-04-28":"20,7676 $","2021-04-27":"20,7684 $","2021-04-26":"20,7637 $","2021-04-23":"20,8504 $","2021-04-22":"20,8171 $","2021-04-21":"20,8503 $","2021-04-20":"20,7366 $","2021-04-19":"20,8853 $","2021-04-16":"20,9028 $","2021-04-15":"20,8439 $","2021-04-14":"20,6129 $","2021-04-13":"20,6314 $","2021-04-12":"20,5656 $","2021-04-09":"20,5777 $","2021-04-08":"20,5839 $","2021-04-07":"20,5578 $","2021-04-06":"20,4609 $","2021-04-05":"20,3898 $","2021-04-01":"20,2487 $","2021-03-31":"20,0699 $","2021-03-30":"20,1651 $","2021-03-29":"20,1362 $","2021-03-26":"20,1066 $","2021-03-25":"19,9485 $","2021-03-24":"19,8474 $","2021-03-23":"20,1019 $","2021-03-22":"20,2171 $","2021-03-19":"20,0913 $","2021-03-18":"19,9637 $","2021-03-17":"20,1579 $","2021-03-16":"20,0971 $","2021-03-15":"20,1262 $","2021-03-12":"20,0417 $","2021-03-11":"20,0895 $","2021-03-10":"20,0983 $","2021-03-09":"19,9959 $","2021-03-08":"19,8293 $","2021-03-05":"19,7780 $","2021-03-04":"19,5847 $","2021-03-03":"19,6702 $","2021-03-02":"19,7779 $","2021-03-01":"19,9139 $","2021-02-26":"19,6428 $","2021-02-25":"19,6661 $","2021-02-24":"20,0010 $","2021-02-23":"20,0574 $","2021-02-22":"20,0073 $","2021-02-19":"19,9974 $","2021-02-18":"20,0881 $","2021-02-17":"20,1748 $","2021-02-16":"20,1512 $","2021-02-12":"20,1953 $","2021-02-11":"20,1816 $","2021-02-10":"20,1504 $","2021-02-09":"20,2485 $","2021-02-08":"20,2593 $","2021-02-05":"20,1739 $","2021-02-04":"20,1297 $","2021-02-03":"19,9251 $","2021-02-02":"20,0406 $","2021-02-01":"19,9594 $","2021-01-29":"19,6340 $","2021-01-28":"19,8918 $","2021-01-27":"19,7722 $","2021-01-26":"20,0295 $","2021-01-25":"19,9275 $","2021-01-22":"19,9377 $","2021-01-21":"19,9394 $","2021-01-20":"19,9379 $","2021-01-19":"19,9133 $","2021-01-18":"19,8855 $","2021-01-15":"19,7870 $","2021-01-14":"19,7749 $","2021-01-13":"19,8683 $","2021-01-12":"19,8961 $","2021-01-11":"19,9126 $","2021-01-08":"20,0032 $","2021-01-07":"19,9362 $","2021-01-06":"19,8324 $","2021-01-05":"19,7961 $","2021-01-04":"19,8004 $","2020-12-31":"19,8714 $","2020-12-30":"19,9405 $","2020-12-29":"20,0342 $","2020-12-24":"19,8134 $","2020-12-23":"19,8167 $","2020-12-22":"19,8063 $","2020-12-21":"19,6980 $","2020-12-18":"19,8608 $","2020-12-17":"19,8507 $","2020-12-16":"19,7844 $","2020-12-15":"19,6736 $","2020-12-14":"19,5453 $","2020-12-11":"19,4537 $","2020-12-10":"19,4194 $","2020-12-09":"19,4662 $","2020-12-08":"19,5016 $","2020-12-07":"19,5208 $","2020-12-04":"19,6031 $","2020-12-03":"19,6135 $","2020-12-02":"19,6450 $","2020-12-01":"19,6167 $","2020-11-30":"19,4069 $","2020-11-27":"19,5851 $","2020-11-26":"19,4947 $","2020-11-25":"19,5144 $","2020-11-24":"19,5240 $","2020-11-23":"19,2552 $","2020-11-20":"19,1609 $","2020-11-19":"19,3352 $","2020-11-18":"19,3622 $","2020-11-17":"19,5291 $","2020-11-16":"19,4862 $","2020-11-13":"19,3906 $","2020-11-12":"19,0870 $","2020-11-11":"19,2205 $","2020-11-10":"19,1001 $","2020-11-09":"18,8541 $","2020-11-06":"18,2868 $","2020-11-05":"18,2103 $","2020-11-04":"17,9754 $","2020-11-03":"17,7486 $","2020-11-02":"17,5238 $","2020-10-30":"17,4029 $","2020-10-29":"17,5931 $","2020-10-28":"17,6431 $","2020-10-27":"17,9738 $","2020-10-26":"18,1451 $","2020-10-23":"18,3445 $","2020-10-22":"18,1697 $","2020-10-21":"18,1149 $","2020-10-20":"18,2694 $","2020-10-19":"18,1964 $","2020-10-16":"18,4031 $","2020-10-15":"18,4231 $","2020-10-14":"18,4437 $","2020-10-13":"18,5748 $","2020-10-09":"18,5965 $","2020-10-08":"18,5257 $","2020-10-07":"18,4854 $","2020-10-06":"18,2564 $","2020-10-05":"18,3717 $","2020-10-02":"18,2289 $","2020-10-01":"18,3177 $","2020-09-30":"18,2655 $","2020-09-29":"18,2529 $","2020-09-28":"18,3374 $","2020-09-25":"18,0724 $","2020-09-24":"17,9542 $","2020-09-23":"17,9195 $","2020-09-22":"18,1161 $","2020-09-21":"18,0230 $","2020-09-18":"18,2271 $","2020-09-17":"18,4012 $","2020-09-16":"18,4957 $","2020-09-15":"18,4853 $","2020-09-14":"18,4128 $","2020-09-11":"18,3013 $","2020-09-10":"18,2800 $","2020-09-09":"18,3800 $","2020-09-08":"18,2010 $","2020-09-04":"18,3625 $","2020-09-03":"18,5052 $","2020-09-02":"18,6130 $","2020-09-01":"18,4047 $","2020-08-31":"18,4293 $","2020-08-28":"18,5420 $","2020-08-27":"18,5721 $","2020-08-26":"18,6369 $","2020-08-25":"18,5879 $","2020-08-24":"18,5993 $","2020-08-21":"18,3744 $","2020-08-20":"18,4198 $","2020-08-19":"18,4421 $","2020-08-18":"18,4827 $","2020-08-17":"18,4637 $","2020-08-14":"18,4607 $","2020-08-13":"18,4719 $","2020-08-12":"18,4876 $","2020-08-11":"18,3657 $","2020-08-10":"18,3304 $","2020-08-07":"18,3836 $","2020-08-06":"18,3967 $","2020-08-05":"18,3824 $","2020-08-04":"18,4466 $","2020-07-31":"18,3247 $","2020-07-30":"18,4547 $","2020-07-29":"18,4254 $","2020-07-28":"18,3270 $","2020-07-27":"18,3495 $","2020-07-24":"18,2783 $","2020-07-23":"18,3090 $","2020-07-22":"18,4133 $","2020-07-21":"18,4270 $","2020-07-20":"18,5180 $","2020-07-17":"18,4073 $","2020-07-16":"18,4466 $","2020-07-15":"18,4966 $","2020-07-14":"18,4247 $","2020-07-13":"18,1996 $","2020-07-10":"18,3656 $","2020-07-09":"18,1564 $","2020-07-08":"18,1934 $","2020-07-07":"18,1320 $","2020-07-06":"18,1540 $","2020-07-03":"17,9309 $","2020-07-02":"17,9630 $","2020-06-30":"17,6800 $","2020-06-29":"17,6693 $","2020-06-26":"17,5721 $","2020-06-25":"17,6619 $","2020-06-24":"17,5440 $","2020-06-23":"17,8614 $","2020-06-22":"17,7415 $","2020-06-19":"17,7615 $","2020-06-18":"17,7442 $","2020-06-17":"17,7230 $","2020-06-16":"17,7856 $","2020-06-15":"17,6262 $","2020-06-12":"17,5600 $","2020-06-11":"17,3466 $","2020-06-10":"18,0134 $","2020-06-09":"18,1334 $","2020-06-08":"18,1990 $","2020-06-05":"18,0651 $","2020-06-04":"17,8953 $","2020-06-03":"17,8360 $","2020-06-02":"17,5223 $","2020-06-01":"17,4843 $","2020-05-29":"17,5231 $","2020-05-28":"17,3990 $","2020-05-27":"17,3395 $","2020-05-26":"17,0414 $","2020-05-25":"17,0900 $","2020-05-22":"16,8774 $","2020-05-21":"16,7558 $","2020-05-20":"16,7824 $","2020-05-19":"16,6376 $","2020-05-15":"16,4823 $","2020-05-14":"16,4450 $","2020-05-13":"16,4666 $","2020-05-12":"16,7030 $","2020-05-11":"16,8500 $","2020-05-08":"16,8614 $","2020-05-07":"16,6523 $","2020-05-06":"16,6417 $","2020-05-05":"16,6217 $","2020-05-04":"16,6783 $","2020-05-01":"16,7835 $","2020-04-30":"16,9954 $","2020-04-29":"17,0468 $","2020-04-28":"16,8300 $","2020-04-27":"16,8683 $","2020-04-24":"16,5983 $","2020-04-23":"16,4472 $","2020-04-22":"16,4639 $","2020-04-21":"16,4317 $","2020-04-20":"16,6928 $","2020-04-17":"16,7625 $","2020-04-16":"16,4718 $","2020-04-15":"16,3070 $","2020-04-14":"16,4836 $","2020-04-13":"16,1834 $","2020-04-09":"16,2025 $","2020-04-08":"15,9218 $","2020-04-07":"15,6032 $","2020-04-06":"15,6175 $","2020-04-03":"15,0101 $","2020-04-02":"15,2602 $","2020-04-01":"15,1666 $","2020-03-31":"15,6494 $","2020-03-30":"15,6541 $","2020-03-27":"15,3587 $","2020-03-26":"15,7181 $","2020-03-25":"15,2689 $","2020-03-24":"15,0782 $","2020-03-23":"14,5542 $","2020-03-20":"14,7194 $","2020-03-19":"14,9730 $","2020-03-18":"14,9305 $","2020-03-17":"15,2579 $","2020-03-16":"14,6416 $","2020-03-13":"15,8005 $","2020-03-12":"14,9970 $","2020-03-11":"16,1203 $","2020-03-10":"16,7506 $","2020-03-09":"16,2526 $","2020-03-06":"17,0004 $","2020-03-05":"17,0588 $","2020-03-04":"17,4722 $","2020-03-03":"17,0428 $","2020-03-02":"17,2788 $","2020-02-28":"16,9293 $","2020-02-27":"16,9859 $","2020-02-26":"17,4528 $","2020-02-25":"17,5567 $","2020-02-24":"17,8603 $","2020-02-21":"18,2587 $","2020-02-20":"18,3679 $","2020-02-19":"18,3875 $","2020-02-18":"18,3781 $","2020-02-14":"18,3820 $","2020-02-13":"18,3815 $","2020-02-12":"18,4504 $","2020-02-11":"18,3438 $","2020-02-10":"18,3343 $","2020-02-07":"18,2912 $","2020-02-06":"18,4058 $","2020-02-05":"18,3479 $","2020-02-04":"18,3149 $","2020-02-03":"18,0735 $","2020-01-31":"17,9896 $","2020-01-30":"18,1053 $","2020-01-29":"18,0239 $","2020-01-28":"18,0830 $","2020-01-27":"17,9952 $","2020-01-24":"18,1153 $","2020-01-23":"18,2216 $","2020-01-22":"18,2639 $","2020-01-21":"18,2470 $","2020-01-20":"18,2839 $","2020-01-17":"18,3329 $","2020-01-16":"18,2741 $","2020-01-15":"18,1704 $","2020-01-14":"18,0994 $","2020-01-13":"18,0614 $","2020-01-10":"18,0353 $","2020-01-09":"18,1097 $","2020-01-08":"18,0680 $","2020-01-07":"18,0489 $","2020-01-06":"18,1027 $","2020-01-03":"18,0742 $","2020-01-02":"18,1540 $","2019-12-31":"18,0431 $","2019-12-30":"18,0813 $","2019-12-27":"18,1940 $","2019-12-24":"18,1495 $","2019-12-23":"18,1657 $","2019-12-20":"18,1578 $","2019-12-19":"18,0385 $","2019-12-18":"17,9712 $","2019-12-17":"18,0029 $","2019-12-16":"18,0199 $","2019-12-13":"17,9458 $","2019-12-12":"17,8654 $","2019-12-11":"17,8599 $","2019-12-10":"17,8254 $","2019-12-09":"17,8373 $","2019-12-06":"17,9237 $","2019-12-05":"17,7830 $","2019-12-04":"17,7976 $","2019-12-03":"17,7942 $","2019-12-02":"17,8274 $","2019-11-29":"17,9392 $","2019-11-28":"17,9647 $","2019-11-27":"17,9750 $","2019-11-26":"17,9368 $","2019-11-25":"17,9109 $","2019-11-22":"17,7751 $","2019-11-21":"17,7466 $","2019-11-20":"17,7997 $","2019-11-19":"17,8131 $","2019-11-18":"17,7999 $","2019-11-15":"17,7585 $","2019-11-14":"17,6994 $","2019-11-13":"17,6697 $","2019-11-12":"17,6273 $","2019-11-11":"17,6341 $","2019-11-08":"17,6036 $","2019-11-07":"17,5977 $","2019-11-06":"17,5735 $","2019-11-05":"17,5216 $","2019-11-04":"17,5532 $","2019-11-01":"17,5483 $","2019-10-31":"17,5247 $","2019-10-30":"17,5017 $","2019-10-29":"17,3450 $","2019-10-28":"17,3354 $","2019-10-25":"17,3198 $","2019-10-24":"17,4272 $","2019-10-23":"17,5391 $","2019-10-22":"17,5626 $","2019-10-21":"17,5440 $","2019-10-18":"17,5145 $","2019-10-17":"17,6106 $","2019-10-16":"17,5537 $","2019-10-15":"17,5351 $","2019-10-11":"17,4263 $","2019-10-10":"17,3503 $","2019-10-09":"17,3826 $","2019-10-08":"17,2962 $","2019-10-07":"17,4364 $","2019-10-04":"17,4575 $","2019-10-03":"17,3540 $","2019-10-02":"17,2144 $","2019-10-01":"17,4155 $","2019-09-30":"17,5964 $","2019-09-27":"17,5260 $","2019-09-26":"17,5932 $","2019-09-25":"17,5836 $","2019-09-24":"17,6099 $","2019-09-23":"17,6980 $","2019-09-20":"17,7057 $","2019-09-19":"17,7275 $","2019-09-18":"17,7542 $","2019-09-17":"17,7998 $","2019-09-16":"17,6913 $","2019-09-13":"17,7966 $","2019-09-12":"17,7873 $","2019-09-11":"17,6801 $","2019-09-10":"17,5884 $","2019-09-09":"17,6988 $","2019-09-06":"17,7270 $","2019-09-05":"17,7770 $","2019-09-04":"17,7423 $","2019-09-03":"17,6525 $","2019-08-30":"17,6369 $","2019-08-29":"17,6415 $","2019-08-28":"17,5289 $","2019-08-27":"17,4547 $","2019-08-26":"17,4613 $","2019-08-23":"17,3375 $","2019-08-22":"17,5530 $","2019-08-21":"17,6112 $","2019-08-20":"17,5133 $","2019-08-19":"17,6035 $","2019-08-16":"17,5161 $","2019-08-15":"17,4329 $","2019-08-14":"17,3743 $","2019-08-13":"17,5859 $","2019-08-12":"17,4807 $","2019-08-09":"17,6035 $","2019-08-08":"17,7155 $","2019-08-07":"17,5298 $","2019-08-06":"17,4092 $","2019-08-02":"17,6133 $","2019-08-01":"17,6752 $","2019-07-31":"17,6810 $","2019-07-30":"17,7840 $","2019-07-29":"17,8602 $","2019-07-26":"17,8856 $","2019-07-25":"17,7479 $","2019-07-24":"17,7325 $","2019-07-23":"17,7453 $","2019-07-22":"17,6846 $","2019-07-19":"17,6390 $","2019-07-18":"17,6576 $","2019-07-17":"17,5981 $","2019-07-16":"17,6182 $","2019-07-15":"17,6516 $","2019-07-12":"17,6144 $","2019-07-11":"17,6341 $","2019-07-10":"17,6736 $","2019-07-09":"17,6409 $","2019-07-08":"17,5869 $","2019-07-05":"17,6324 $","2019-07-04":"17,6702 $","2019-07-03":"17,7156 $","2019-07-02":"17,6265 $","2019-06-28":"17,4853 $","2019-06-27":"17,4262 $","2019-06-26":"17,4064 $","2019-06-25":"17,5037 $","2019-06-24":"17,4973 $","2019-06-21":"17,4789 $","2019-06-20":"17,4783 $","2019-06-19":"17,4511 $","2019-06-18":"17,3830 $","2019-06-17":"17,2277 $","2019-06-14":"17,1647 $","2019-06-13":"17,2338 $","2019-06-12":"17,2396 $","2019-06-11":"17,1721 $","2019-06-10":"17,1809 $","2019-06-07":"17,1325 $","2019-06-06":"17,0393 $","2019-06-05":"17,0007 $","2019-06-04":"16,9342 $","2019-06-03":"16,8137 $","2019-05-31":"16,7973 $","2019-05-30":"16,8679 $","2019-05-29":"16,8688 $","2019-05-28":"16,9724 $","2019-05-27":"17,0495 $","2019-05-24":"17,0392 $","2019-05-23":"16,9748 $","2019-05-22":"17,0102 $","2019-05-21":"17,0010 $","2019-05-17":"17,0365 $","2019-05-16":"17,0874 $","2019-05-15":"16,9886 $","2019-05-14":"16,8813 $","2019-05-13":"16,8076 $","2019-05-10":"17,0327 $","2019-05-09":"17,0294 $","2019-05-08":"17,0343 $","2019-05-07":"17,0045 $","2019-05-06":"17,1527 $","2019-05-03":"17,1811 $","2019-05-02":"17,1018 $","2019-05-01":"17,1070 $","2019-04-30":"17,2064 $","2019-04-29":"17,1516 $","2019-04-26":"17,1454 $","2019-04-25":"17,0539 $","2019-04-24":"17,0759 $","2019-04-23":"17,0148 $","2019-04-22":"16,8807 $","2019-04-18":"16,9130 $","2019-04-17":"16,8518 $","2019-04-16":"16,9124 $","2019-04-15":"16,9312 $","2019-04-12":"16,9063 $","2019-04-11":"16,9025 $","2019-04-10":"16,8837 $","2019-04-09":"16,8391 $","2019-04-08":"16,8703 $","2019-04-05":"16,8928 $","2019-04-04":"16,8359 $","2019-04-03":"16,7749 $","2019-04-02":"16,7708 $","2019-04-01":"16,7754 $","2019-03-29":"16,7191 $","2019-03-28":"16,7171 $","2019-03-27":"16,6999 $","2019-03-26":"16,6875 $","2019-03-25":"16,5928 $","2019-03-22":"16,5692 $","2019-03-21":"16,8133 $","2019-03-20":"16,7419 $","2019-03-19":"16,7187 $","2019-03-18":"16,6969 $","2019-03-15":"16,6752 $","2019-03-14":"16,5691 $","2019-03-13":"16,5500 $","2019-03-12":"16,4884 $","2019-03-11":"16,4847 $","2019-03-08":"16,3760 $","2019-03-07":"16,4096 $","2019-03-06":"16,4502 $","2019-03-05":"16,4461 $","2019-03-04":"16,4502 $","2019-03-01":"16,4293 $","2019-02-28":"16,2251 $","2019-02-27":"16,1466 $","2019-02-26":"16,2244 $","2019-02-25":"16,1449 $","2019-02-22":"16,1706 $","2019-02-21":"16,1641 $","2019-02-20":"16,1937 $","2019-02-19":"16,2065 $","2019-02-15":"16,1488 $","2019-02-14":"16,0550 $","2019-02-13":"16,0199 $","2019-02-12":"15,9251 $","2019-02-11":"15,8230 $","2019-02-08":"15,7759 $","2019-02-07":"15,7907 $","2019-02-06":"15,8594 $","2019-02-05":"15,9022 $","2019-02-04":"15,7968 $","2019-02-01":"15,7347 $","2019-01-31":"15,7626 $","2019-01-30":"15,6179 $","2019-01-29":"15,5801 $","2019-01-28":"15,5831 $","2019-01-25":"15,6232 $","2019-01-24":"15,5763 $","2019-01-23":"15,5980 $","2019-01-22":"15,5670 $","2019-01-21":"15,5539 $","2019-01-18":"15,5702 $","2019-01-17":"15,4742 $","2019-01-16":"15,3686 $","2019-01-15":"15,4321 $","2019-01-14":"15,3341 $","2019-01-11":"15,4043 $","2019-01-10":"15,3609 $","2019-01-09":"15,3030 $","2019-01-08":"15,2587 $","2019-01-07":"15,1298 $","2019-01-04":"15,0947 $","2019-01-03":"14,8513 $","2019-01-02":"14,9677 $","2018-12-31":"14,9552 $","2018-12-28":"14,8880 $","2018-12-27":"14,8565 $","2018-12-24":"14,5295 $","2018-12-21":"14,6921 $","2018-12-20":"14,8921 $","2018-12-19":"15,0025 $","2018-12-18":"15,0892 $","2018-12-17":"15,0619 $","2018-12-14":"15,2388 $","2018-12-13":"15,4099 $","2018-12-12":"15,4738 $","2018-12-11":"15,4207 $","2018-12-10":"15,4113 $","2018-12-07":"15,4084 $","2018-12-06":"15,5796 $","2018-12-05":"15,6037 $","2018-12-04":"15,5462 $","2018-12-03":"15,7387 $","2018-11-30":"15,6509 $","2018-11-29":"15,6334 $","2018-11-28":"15,6676 $","2018-11-27":"15,5086 $","2018-11-26":"15,5149 $","2018-11-23":"15,4048 $","2018-11-22":"15,3725 $","2018-11-21":"15,4352 $","2018-11-20":"15,3153 $","2018-11-19":"15,4368 $","2018-11-16":"15,5660 $","2018-11-15":"15,5965 $","2018-11-14":"15,5371 $","2018-11-13":"15,5679 $","2018-11-12":"15,5316 $","2018-11-09":"15,7167 $","2018-11-08":"15,7942 $","2018-11-07":"15,8664 $","2018-11-06":"15,7234 $","2018-11-05":"15,6946 $","2018-11-02":"15,7141 $","2018-11-01":"15,7321 $","2018-10-31":"15,5687 $","2018-10-30":"15,5143 $","2018-10-29":"15,4781 $","2018-10-26":"15,5557 $","2018-10-25":"15,6944 $","2018-10-24":"15,5430 $","2018-10-23":"15,8427 $","2018-10-22":"15,8830 $","2018-10-19":"15,8932 $","2018-10-18":"15,8558 $","2018-10-17":"15,9528 $","2018-10-16":"16,0361 $","2018-10-15":"15,8120 $","2018-10-12":"15,8381 $","2018-10-11":"15,7485 $","2018-10-10":"15,9069 $","2018-10-09":"16,2428 $","2018-10-05":"16,2143 $","2018-10-04":"16,2723 $","2018-10-03":"16,4603 $","2018-10-02":"16,3939 $","2018-10-01":"16,4371 $","2018-09-28":"16,4915 $","2018-09-27":"16,6086 $","2018-09-26":"16,5638 $","2018-09-25":"16,5063 $","2018-09-24":"16,5289 $","2018-09-21":"16,6138 $","2018-09-20":"16,6126 $","2018-09-19":"16,5058 $","2018-09-18":"16,5595 $","2018-09-17":"16,4792 $","2018-09-14":"16,5381 $","2018-09-13":"16,5333 $","2018-09-12":"16,4791 $","2018-09-11":"16,4677 $","2018-09-10":"16,4920 $","2018-09-07":"16,4642 $","2018-09-06":"16,5203 $","2018-09-05":"16,6032 $","2018-09-04":"16,6888 $","2018-08-31":"16,7175 $","2018-08-30":"16,7458 $","2018-08-29":"16,8127 $","2018-08-28":"16,7302 $","2018-08-27":"16,7222 $","2018-08-23":"16,6438 $","2018-08-22":"16,6462 $","2018-08-21":"16,6514 $","2018-08-20":"16,6021 $","2018-08-17":"16,5583 $","2018-08-16":"16,5610 $","2018-08-15":"16,4689 $","2018-08-14":"16,5842 $","2018-08-13":"16,5105 $","2018-08-10":"16,5320 $","2018-08-09":"16,6318 $","2018-08-07":"16,6157 $","2018-08-03":"16,5458 $","2018-08-02":"16,5036 $","2018-08-01":"16,4667 $","2018-07-31":"16,5365 $","2018-07-30":"16,5019 $","2018-07-27":"16,5976 $","2018-07-26":"16,5879 $","2018-07-25":"16,7398 $","2018-07-24":"16,6858 $","2018-07-23":"16,6833 $","2018-07-20":"16,7585 $","2018-07-19":"16,7756 $","2018-07-18":"16,8544 $","2018-07-17":"16,8088 $","2018-07-16":"16,7846 $","2018-07-13":"16,7898 $","2018-07-12":"16,7423 $","2018-07-11":"16,6288 $","2018-07-10":"16,6843 $","2018-07-09":"16,6779 $","2018-07-06":"16,6410 $","2018-07-05":"16,5023 $","2018-07-04":"16,4123 $","2018-07-03":"16,3972 $","2018-06-29":"16,3476 $","2018-06-28":"16,3487 $","2018-06-27":"16,3198 $","2018-06-26":"16,4114 $","2018-06-25":"16,3852 $","2018-06-22":"16,5474 $","2018-06-21":"16,4514 $","2018-06-20":"16,5184 $","2018-06-19":"16,4934 $","2018-06-18":"16,4969 $","2018-06-15":"16,5932 $","2018-06-14":"16,5348 $","2018-06-13":"16,4892 $","2018-06-12":"16,5233 $","2018-06-11":"16,4842 $","2018-06-08":"16,3753 $","2018-06-07":"16,3366 $","2018-06-06":"16,3190 $","2018-06-05":"16,3178 $","2018-06-04":"16,2474 $","2018-06-01":"16,1761 $","2018-05-31":"16,1228 $","2018-05-30":"16,1129 $","2018-05-29":"16,1082 $","2018-05-28":"16,2085 $","2018-05-25":"16,2086 $","2018-05-24":"16,1594 $","2018-05-23":"16,1201 $","2018-05-22":"16,0624 $","2018-05-18":"16,1294 $","2018-05-17":"16,1173 $","2018-05-16":"16,1016 $","2018-05-15":"16,0955 $","2018-05-14":"16,1207 $","2018-05-11":"16,0995 $","2018-05-10":"16,0711 $","2018-05-09":"16,0866 $","2018-05-08":"16,0957 $","2018-05-07":"16,0503 $","2018-05-04":"16,0371 $","2018-05-03":"15,9498 $","2018-05-02":"15,8994 $","2018-05-01":"16,0031 $","2018-04-30":"15,9929 $","2018-04-27":"16,0661 $","2018-04-26":"16,0778 $","2018-04-25":"16,0298 $","2018-04-24":"16,0093 $","2018-04-23":"16,0811 $","2018-04-19":"16,1104 $","2018-04-18":"16,1404 $","2018-04-17":"16,0669 $","2018-04-16":"15,9695 $","2018-04-13":"15,9581 $","2018-04-12":"15,9810 $","2018-04-11":"15,9288 $","2018-04-10":"16,0027 $","2018-04-09":"15,9738 $","2018-04-06":"15,9762 $","2018-04-05":"16,1103 $","2018-04-04":"16,0460 $","2018-04-03":"15,9214 $","2018-04-02":"15,9471 $","2018-03-29":"16,1309 $","2018-03-28":"16,0635 $","2018-03-27":"15,9298 $","2018-03-26":"16,0580 $","2018-03-23":"15,8755 $","2018-03-22":"16,0266 $","2018-03-21":"16,1699 $","2018-03-20":"16,3264 $","2018-03-19":"16,3262 $","2018-03-16":"16,4650 $","2018-03-15":"16,4526 $","2018-03-14":"16,3951 $","2018-03-13":"16,3933 $","2018-03-12":"16,4107 $","2018-03-09":"16,3961 $","2018-03-08":"16,3724 $","2018-03-07":"16,3118 $","2018-03-06":"16,2426 $","2018-03-05":"16,2362 $","2018-03-02":"16,0955 $","2018-03-01":"16,0346 $","2018-02-28":"16,1247 $","2018-02-27":"16,1961 $","2018-02-26":"16,3674 $","2018-02-23":"16,2468 $","2018-02-22":"16,1068 $","2018-02-21":"16,1080 $","2018-02-20":"16,1127 $","2018-02-16":"16,1782 $","2018-02-15":"16,1197 $","2018-02-14":"16,0494 $","2018-02-13":"15,9463 $","2018-02-12":"15,9605 $","2018-02-09":"15,8350 $","2018-02-08":"15,8125 $","2018-02-07":"16,1344 $","2018-02-06":"16,1845 $","2018-02-05":"16,0521 $","2018-02-02":"16,3820 $","2018-02-01":"16,5303 $","2018-01-31":"16,3971 $","2018-01-30":"16,4236 $","2018-01-29":"16,4641 $","2018-01-26":"16,5401 $","2018-01-25":"16,4196 $","2018-01-24":"16,4435 $","2018-01-23":"16,5033 $","2018-01-22":"16,4692 $","2018-01-19":"16,3608 $","2018-01-18":"16,3153 $","2018-01-17":"16,3042 $","2018-01-16":"16,2198 $","2018-01-15":"16,2463 $","2018-01-12":"16,2915 $","2018-01-11":"16,2387 $","2018-01-10":"16,1455 $","2018-01-09":"16,2241 $","2018-01-08":"16,1890 $","2018-01-05":"16,1934 $","2018-01-04":"16,1610 $","2018-01-03":"16,1357 $","2018-01-02":"16,0625 $","2017-12-29":"15,9993 $","2017-12-28":"16,0530 $","2017-12-27":"16,0698 $","2017-12-22":"16,0902 $","2017-12-21":"16,0828 $","2017-12-20":"16,1178 $","2017-12-19":"16,1915 $","2017-12-18":"16,2231 $","2017-12-15":"16,1275 $","2017-12-14":"16,0795 $","2017-12-13":"16,0931 $","2017-12-12":"16,1466 $","2017-12-11":"16,1113 $","2017-12-08":"16,0764 $","2017-12-07":"16,0258 $","2017-12-06":"15,9615 $","2017-12-05":"15,8586 $","2017-12-04":"15,8572 $","2017-12-01":"15,9117 $","2017-11-30":"16,0393 $","2017-11-29":"15,9961 $","2017-11-28":"16,0647 $","2017-11-27":"15,9761 $","2017-11-24":"15,9995 $","2017-11-23":"15,9718 $","2017-11-22":"15,9258 $","2017-11-21":"15,9041 $","2017-11-20":"15,8686 $","2017-11-17":"15,8811 $","2017-11-16":"15,8310 $","2017-11-15":"15,7181 $","2017-11-14":"15,7440 $","2017-11-13":"15,7615 $","2017-11-10":"15,7511 $","2017-11-09":"15,7788 $","2017-11-08":"15,8682 $","2017-11-07":"15,8824 $","2017-11-03":"15,8879 $","2017-11-02":"15,8701 $","2017-11-01":"15,9752 $","2017-10-31":"15,9897 $","2017-10-30":"15,9075 $","2017-10-27":"15,9154 $","2017-10-26":"15,7728 $","2017-10-25":"15,7570 $","2017-10-24":"15,7538 $","2017-10-23":"15,7698 $","2017-10-20":"15,8280 $","2017-10-19":"15,7471 $","2017-10-18":"15,7683 $","2017-10-17":"15,8064 $","2017-10-16":"15,8001 $","2017-10-13":"15,7786 $","2017-10-12":"15,7223 $","2017-10-11":"15,7555 $","2017-10-10":"15,7346 $","2017-10-06":"15,6704 $","2017-10-05":"15,6940 $","2017-10-04":"15,6273 $","2017-10-03":"15,6030 $","2017-10-02":"15,5604 $","2017-09-29":"15,5436 $","2017-09-28":"15,4543 $","2017-09-27":"15,3839 $","2017-09-26":"15,3744 $","2017-09-25":"15,3890 $","2017-09-22":"15,4342 $","2017-09-21":"15,4333 $","2017-09-20":"15,4562 $","2017-09-19":"15,4921 $","2017-09-18":"15,5061 $","2017-09-15":"15,5028 $","2017-09-14":"15,4666 $","2017-09-13":"15,5205 $","2017-09-12":"15,5174 $","2017-09-11":"15,5268 $","2017-09-08":"15,4721 $","2017-09-07":"15,4698 $","2017-09-06":"15,4661 $","2017-09-05":"15,4825 $","2017-09-01":"15,5478 $","2017-08-31":"15,6205 $","2017-08-30":"15,5942 $","2017-08-29":"15,4730 $","2017-08-28":"15,4170 $","2017-08-25":"15,4163 $","2017-08-24":"15,4189 $","2017-08-23":"15,4435 $","2017-08-22":"15,4423 $","2017-08-21":"15,3902 $","2017-08-18":"15,3709 $","2017-08-17":"15,4299 $","2017-08-16":"15,5489 $","2017-08-15":"15,5456 $","2017-08-14":"15,4956 $","2017-08-11":"15,4101 $","2017-08-10":"15,4159 $","2017-08-09":"15,5812 $","2017-08-08":"15,5915 $","2017-08-04":"15,5576 $","2017-08-03":"15,4997 $","2017-08-02":"15,5141 $","2017-08-01":"15,4215 $","2017-07-31":"15,3728 $","2017-07-28":"15,3870 $","2017-07-27":"15,4882 $","2017-07-26":"15,4382 $","2017-07-25":"15,3488 $","2017-07-24":"15,3246 $","2017-07-21":"15,3679 $","2017-07-20":"15,3859 $","2017-07-19":"15,3469 $","2017-07-18":"15,3207 $","2017-07-17":"15,3126 $","2017-07-14":"15,3178 $","2017-07-13":"15,2742 $","2017-07-12":"15,2730 $","2017-07-11":"15,1507 $","2017-07-10":"15,1591 $","2017-07-07":"15,1169 $","2017-07-06":"15,0834 $","2017-07-05":"15,2132 $","2017-07-04":"15,1715 $","2017-06-30":"15,2424 $","2017-06-29":"15,2528 $","2017-06-28":"15,4178 $","2017-06-27":"15,3957 $","2017-06-26":"15,4880 $","2017-06-23":"15,4254 $","2017-06-22":"15,4010 $","2017-06-21":"15,4140 $","2017-06-20":"15,3999 $","2017-06-19":"15,4144 $","2017-06-16":"15,3347 $","2017-06-15":"15,3190 $","2017-06-14":"15,3578 $","2017-06-13":"15,3187 $","2017-06-12":"15,3444 $","2017-06-09":"15,4039 $","2017-06-08":"15,5409 $","2017-06-07":"15,6048 $","2017-06-06":"15,5860 $","2017-06-05":"15,6197 $","2017-06-02":"15,6425 $","2017-06-01":"15,5449 $","2017-05-31":"15,4539 $","2017-05-30":"15,4171 $","2017-05-29":"15,4353 $","2017-05-26":"15,4388 $","2017-05-25":"15,4585 $","2017-05-24":"15,4011 $","2017-05-23":"15,4145 $","2017-05-19":"15,3530 $","2017-05-18":"15,2985 $","2017-05-17":"15,3387 $","2017-05-16":"15,4495 $","2017-05-15":"15,4106 $","2017-05-12":"15,4009 $","2017-05-11":"15,3631 $","2017-05-10":"15,3532 $","2017-05-09":"15,4069 $","2017-05-08":"15,3686 $","2017-05-05":"15,3708 $","2017-05-04":"15,3174 $","2017-05-03":"15,1953 $","2017-05-02":"15,2358 $","2017-05-01":"15,1533 $","2017-04-28":"15,1256 $","2017-04-27":"15,1162 $","2017-04-26":"15,0586 $","2017-04-25":"15,0632 $","2017-04-24":"14,9726 $","2017-04-21":"14,8129 $","2017-04-20":"14,8651 $","2017-04-19":"14,8222 $","2017-04-18":"14,8109 $","2017-04-17":"14,8102 $","2017-04-13":"14,7401 $","2017-04-12":"14,7856 $","2017-04-11":"14,7957 $","2017-04-10":"14,7829 $","2017-04-07":"14,7698 $","2017-04-06":"14,7967 $","2017-04-05":"14,7721 $","2017-04-04":"14,7875 $","2017-04-03":"14,7797 $","2017-03-31":"14,7703 $","2017-03-30":"14,7501 $","2017-03-29":"14,7711 $","2017-03-28":"14,7487 $","2017-03-27":"14,7157 $","2017-03-24":"14,6613 $","2017-03-23":"14,6380 $","2017-03-22":"14,6298 $","2017-03-21":"14,6017 $","2017-03-20":"14,6831 $","2017-03-17":"14,6816 $","2017-03-16":"14,6223 $","2017-03-15":"14,5803 $","2017-03-14":"14,5329 $","2017-03-13":"14,5390 $","2017-03-10":"14,5289 $","2017-03-09":"14,4951 $","2017-03-08":"14,4742 $","2017-03-07":"14,4881 $","2017-03-06":"14,5268 $","2017-03-03":"14,5756 $","2017-03-02":"14,5531 $","2017-03-01":"14,6103 $","2017-02-28":"14,4981 $","2017-02-27":"14,4870 $","2017-02-24":"14,4728 $","2017-02-23":"14,4701 $","2017-02-22":"14,4544 $","2017-02-21":"14,4358 $","2017-02-17":"14,3854 $","2017-02-16":"14,3033 $","2017-02-15":"14,3019 $","2017-02-14":"14,2520 $","2017-02-13":"14,2594 $","2017-02-10":"14,2308 $","2017-02-09":"14,2222 $","2017-02-08":"14,2227 $","2017-02-07":"14,1189 $","2017-02-06":"14,0647 $","2017-02-03":"14,0610 $","2017-02-02":"14,0145 $","2017-02-01":"14,0268 $","2017-01-31":"13,9618 $","2017-01-30":"13,9876 $","2017-01-27":"14,1307 $","2017-01-26":"14,1283 $","2017-01-25":"14,1144 $","2017-01-24":"14,1044 $","2017-01-23":"14,1027 $","2017-01-20":"14,0795 $","2017-01-19":"14,0522 $","2017-01-18":"14,0451 $","2017-01-17":"13,9903 $","2017-01-16":"13,9498 $","2017-01-13":"13,9830 $","2017-01-12":"14,0180 $","2017-01-11":"13,9810 $","2017-01-10":"13,9759 $","2017-01-09":"13,9888 $","2017-01-06":"13,9949 $","2017-01-05":"13,9655 $","2017-01-04":"13,9177 $","2017-01-03":"13,9064 $","2016-12-30":"13,8831 $","2016-12-29":"13,9085 $","2016-12-28":"13,8825 $","2016-12-23":"13,8751 $","2016-12-22":"13,8505 $","2016-12-21":"13,8556 $","2016-12-20":"13,8529 $","2016-12-19":"13,8677 $","2016-12-16":"13,8435 $","2016-12-15":"13,8191 $","2016-12-14":"13,8686 $","2016-12-13":"13,9035 $","2016-12-12":"13,8130 $","2016-12-09":"13,8692 $","2016-12-08":"13,8130 $","2016-12-07":"13,8448 $","2016-12-06":"13,7435 $","2016-12-05":"13,7308 $","2016-12-02":"13,6785 $","2016-12-01":"13,6182 $","2016-11-30":"13,7519 $","2016-11-29":"13,8651 $","2016-11-28":"13,8362 $","2016-11-25":"13,9058 $","2016-11-24":"13,8244 $","2016-11-23":"13,8159 $","2016-11-22":"13,8481 $","2016-11-21":"13,7983 $","2016-11-18":"13,7370 $","2016-11-17":"13,7921 $","2016-11-16":"13,7362 $","2016-11-15":"13,7393 $","2016-11-14":"13,6864 $","2016-11-11":"13,7908 $","2016-11-10":"13,7613 $","2016-11-09":"13,9236 $","2016-11-08":"13,9413 $","2016-11-07":"13,9562 $","2016-11-04":"13,8574 $","2016-11-03":"13,8703 $","2016-11-02":"13,9448 $","2016-11-01":"13,9728 $","2016-10-31":"14,0181 $","2016-10-28":"14,0103 $","2016-10-27":"14,0693 $","2016-10-26":"14,0821 $","2016-10-25":"14,1517 $","2016-10-24":"14,1846 $","2016-10-21":"14,1463 $","2016-10-20":"14,1263 $","2016-10-19":"14,1835 $","2016-10-18":"14,1399 $","2016-10-17":"14,1058 $","2016-10-14":"14,1539 $","2016-10-13":"14,1460 $","2016-10-12":"14,1703 $","2016-10-11":"14,1801 $","2016-10-07":"14,2716 $","2016-10-06":"14,3066 $","2016-10-05":"14,3063 $","2016-10-04":"14,3648 $","2016-10-03":"14,3814 $","2016-09-30":"14,4065 $","2016-09-29":"14,3276 $","2016-09-28":"14,4234 $","2016-09-27":"14,4431 $","2016-09-26":"14,3841 $","2016-09-23":"14,4405 $","2016-09-22":"14,4390 $","2016-09-21":"14,3697 $","2016-09-20":"14,3102 $","2016-09-19":"14,2696 $","2016-09-16":"14,2529 $","2016-09-15":"14,2819 $","2016-09-14":"14,2140 $","2016-09-13":"14,2010 $","2016-09-12":"14,2838 $","2016-09-09":"14,1541 $","2016-09-08":"14,3477 $","2016-09-07":"14,4105 $","2016-09-06":"14,3669 $","2016-09-02":"14,4149 $","2016-09-01":"14,3622 $","2016-08-31":"14,3690 $","2016-08-30":"14,3591 $","2016-08-29":"14,3429 $","2016-08-26":"14,2669 $","2016-08-25":"14,2764 $","2016-08-24":"14,2892 $","2016-08-23":"14,3183 $","2016-08-22":"14,3156 $","2016-08-19":"14,2794 $","2016-08-18":"14,2350 $","2016-08-17":"14,2724 $","2016-08-16":"14,2723 $","2016-08-15":"14,3411 $","2016-08-12":"14,3346 $","2016-08-11":"14,3763 $","2016-08-10":"14,3128 $","2016-08-09":"14,2878 $","2016-08-08":"14,2903 $","2016-08-05":"14,3223 $","2016-08-04":"14,1845 $","2016-08-03":"14,1854 $","2016-08-02":"14,2290 $","2016-07-29":"14,2613 $","2016-07-28":"14,2427 $","2016-07-27":"14,1644 $","2016-07-26":"14,1918 $","2016-07-25":"14,1847 $","2016-07-22":"14,1624 $","2016-07-21":"14,0610 $","2016-07-20":"13,9819 $","2016-07-19":"13,9489 $","2016-07-18":"13,9302 $","2016-07-15":"13,9038 $","2016-07-14":"13,9014 $","2016-07-13":"13,8736 $","2016-07-12":"13,8702 $","2016-07-11":"13,8700 $","2016-07-08":"13,7588 $","2016-07-07":"13,6336 $","2016-07-06":"13,6105 $","2016-07-05":"13,5956 $","2016-07-04":"13,6096 $","2016-06-30":"13,6146 $","2016-06-29":"13,4682 $","2016-06-28":"13,3183 $","2016-06-27":"13,1379 $","2016-06-24":"13,2375 $","2016-06-23":"13,6425 $","2016-06-22":"13,5322 $","2016-06-21":"13,5557 $","2016-06-20":"13,4998 $","2016-06-17":"13,3463 $","2016-06-16":"13,3889 $","2016-06-15":"13,3610 $","2016-06-14":"13,2896 $","2016-06-13":"13,3425 $","2016-06-10":"13,4520 $","2016-06-09":"13,5876 $","2016-06-08":"13,6120 $","2016-06-07":"13,6207 $","2016-06-06":"13,6094 $","2016-06-03":"13,6135 $","2016-06-02":"13,6190 $","2016-06-01":"13,5781 $","2016-05-31":"13,5714 $","2016-05-30":"13,5999 $","2016-05-27":"13,5628 $","2016-05-26":"13,5343 $","2016-05-25":"13,5367 $","2016-05-24":"13,4950 $","2016-05-20":"13,3666 $","2016-05-19":"13,2918 $","2016-05-18":"13,2631 $","2016-05-17":"13,2459 $","2016-05-16":"13,3253 $","2016-05-13":"13,2935 $","2016-05-12":"13,3391 $","2016-05-11":"13,3532 $","2016-05-10":"13,4847 $","2016-05-09":"13,4485 $","2016-05-06":"13,3791 $","2016-05-05":"13,3270 $","2016-05-04":"13,3501 $","2016-05-03":"13,3039 $","2016-05-02":"13,3118 $","2016-04-29":"13,2423 $","2016-04-28":"13,2221 $","2016-04-27":"13,3199 $","2016-04-26":"13,3076 $","2016-04-25":"13,3177 $","2016-04-22":"13,2795 $","2016-04-21":"13,3530 $","2016-04-20":"13,4211 $","2016-04-19":"13,4483 $","2016-04-18":"13,4453 $","2016-04-15":"13,4124 $","2016-04-14":"13,3631 $","2016-04-13":"13,3345 $","2016-04-12":"13,2574 $","2016-04-11":"13,2450 $","2016-04-08":"13,2863 $","2016-04-07":"13,3515 $","2016-04-06":"13,4572 $","2016-04-05":"13,3606 $","2016-04-04":"13,3942 $","2016-04-01":"13,3770 $","2016-03-31":"13,3430 $","2016-03-30":"13,3774 $","2016-03-29":"13,3265 $","2016-03-28":"13,2477 $","2016-03-24":"13,2421 $","2016-03-23":"13,2473 $","2016-03-22":"13,2056 $","2016-03-21":"13,2489 $","2016-03-18":"13,2066 $","2016-03-17":"13,1793 $","2016-03-16":"13,1686 $","2016-03-15":"13,1776 $","2016-03-14":"13,1649 $","2016-03-11":"13,1482 $","2016-03-10":"13,0368 $","2016-03-09":"13,0074 $","2016-03-08":"13,0246 $","2016-03-07":"13,0399 $","2016-03-04":"13,0830 $","2016-03-03":"13,0106 $","2016-03-02":"12,9837 $","2016-03-01":"12,9921 $","2016-02-29":"12,8158 $","2016-02-26":"12,8537 $","2016-02-25":"12,9290 $","2016-02-24":"12,8985 $","2016-02-23":"12,9058 $","2016-02-22":"12,9483 $","2016-02-19":"12,9226 $","2016-02-18":"12,8822 $","2016-02-17":"12,8997 $","2016-02-16":"12,8186 $","2016-02-12":"12,6642 $","2016-02-11":"12,6121 $","2016-02-10":"12,6746 $","2016-02-09":"12,6551 $","2016-02-08":"12,6935 $","2016-02-05":"12,7987 $","2016-02-04":"12,9550 $","2016-02-03":"13,1336 $","2016-02-02":"13,1714 $","2016-02-01":"13,2718 $","2016-01-29":"13,2577 $","2016-01-28":"13,1093 $","2016-01-27":"13,0742 $","2016-01-26":"13,1294 $","2016-01-25":"13,0872 $","2016-01-22":"13,1166 $","2016-01-21":"12,9586 $","2016-01-20":"13,0426 $","2016-01-19":"13,1134 $","2016-01-18":"13,0317 $","2016-01-15":"12,9978 $","2016-01-14":"13,1025 $","2016-01-13":"13,0432 $","2016-01-12":"13,1917 $","2016-01-11":"13,1072 $","2016-01-08":"13,0573 $","2016-01-07":"13,0928 $","2016-01-06":"13,2841 $","2016-01-05":"13,3225 $","2016-01-04":"13,3306 $","2015-12-31":"13,4818 $","2015-12-30":"13,6037 $","2015-12-29":"13,6627 $","2015-12-24":"13,5731 $","2015-12-23":"13,5708 $","2015-12-22":"13,4979 $","2015-12-21":"13,5925 $","2015-12-18":"13,6205 $","2015-12-17":"13,8142 $","2015-12-16":"13,8103 $","2015-12-15":"13,6376 $","2015-12-14":"13,5469 $","2015-12-11":"13,5166 $","2015-12-10":"13,6072 $","2015-12-09":"13,6126 $","2015-12-08":"13,6951 $","2015-12-07":"13,7049 $","2015-12-04":"13,6277 $","2015-12-03":"13,5059 $","2015-12-02":"13,6081 $","2015-12-01":"13,6747 $","2015-11-30":"13,5675 $","2015-11-27":"13,5908 $","2015-11-26":"13,5660 $","2015-11-25":"13,5440 $","2015-11-24":"13,4946 $","2015-11-23":"13,5456 $","2015-11-20":"13,5508 $","2015-11-19":"13,4990 $","2015-11-18":"13,4911 $","2015-11-17":"13,3733 $","2015-11-16":"13,4002 $","2015-11-13":"13,2596 $","2015-11-12":"13,3723 $","2015-11-11":"13,4716 $","2015-11-10":"13,4090 $","2015-11-09":"13,3968 $","2015-11-06":"13,5000 $","2015-11-05":"13,4685 $","2015-11-04":"13,3895 $","2015-11-03":"13,3327 $","2015-11-02":"13,3137 $","2015-10-30":"13,2656 $","2015-10-29":"13,3252 $","2015-10-28":"13,3354 $","2015-10-27":"13,2894 $","2015-10-26":"13,2457 $","2015-10-23":"13,2512 $","2015-10-22":"13,0786 $","2015-10-21":"12,9140 $","2015-10-20":"12,8452 $","2015-10-19":"12,8892 $","2015-10-16":"12,8068 $","2015-10-15":"12,7984 $","2015-10-14":"12,6928 $","2015-10-13":"12,6780 $","2015-10-09":"12,6056 $","2015-10-08":"12,6204 $","2015-10-07":"12,6100 $","2015-10-06":"12,5636 $","2015-10-05":"12,5956 $","2015-10-02":"12,5728 $","2015-10-01":"12,4640 $","2015-09-30":"12,5568 $","2015-09-29":"12,3712 $","2015-09-28":"12,3616 $","2015-09-25":"12,4992 $","2015-09-24":"12,4964 $","2015-09-23":"12,4976 $","2015-09-22":"12,4472 $","2015-09-21":"12,6072 $","2015-09-18":"12,5192 $","2015-09-17":"12,6052 $","2015-09-16":"12,5796 $","2015-09-15":"12,3648 $","2015-09-14":"12,2908 $","2015-09-11":"12,3504 $","2015-09-10":"12,2936 $","2015-09-09":"12,2652 $","2015-09-08":"12,2820 $","2015-09-04":"12,1612 $","2015-09-03":"12,2816 $","2015-09-02":"12,3404 $","2015-09-01":"12,1172 $","2015-08-31":"12,3392 $","2015-08-28":"12,4300 $","2015-08-27":"12,3816 $","2015-08-26":"12,3084 $","2015-08-25":"12,1348 $","2015-08-24":"12,0776 $","2015-08-21":"12,3268 $","2015-08-20":"12,5412 $","2015-08-19":"12,7580 $","2015-08-18":"12,7724 $","2015-08-17":"12,8324 $","2015-08-14":"12,8104 $","2015-08-13":"12,7924 $","2015-08-12":"12,7076 $","2015-08-11":"12,8912 $","2015-08-10":"12,9184 $","2015-08-07":"12,8984 $","2015-08-06":"12,9404 $","2015-08-05":"13,0080 $","2015-08-04":"12,9364 $","2015-07-31":"12,8360 $","2015-07-30":"12,7988 $","2015-07-29":"12,7484 $","2015-07-28":"12,7008 $","2015-07-27":"12,6772 $","2015-07-24":"12,7664 $","2015-07-23":"12,7612 $","2015-07-22":"12,8192 $","2015-07-21":"12,8340 $","2015-07-20":"12,8868 $","2015-07-17":"12,8728 $","2015-07-16":"12,7780 $","2015-07-15":"12,6640 $","2015-07-14":"12,5352 $","2015-07-13":"12,5000 $","2015-07-10":"12,3872 $","2015-07-09":"12,2092 $","2015-07-08":"12,1328 $","2015-07-07":"12,2360 $","2015-07-06":"12,1528 $","2015-07-03":"12,1588 $","2015-07-02":"12,1908 $","2015-06-30":"12,0468 $","2015-06-29":"12,0044 $","2015-06-26":"12,1624 $","2015-06-25":"12,1776 $","2015-06-24":"12,2460 $","2015-06-23":"12,2284 $","2015-06-22":"12,1804 $","2015-06-19":"12,0744 $","2015-06-18":"12,0684 $","2015-06-17":"12,0076 $","2015-06-16":"12,0468 $","2015-06-15":"11,9868 $","2015-06-12":"12,0544 $","2015-06-11":"12,1032 $","2015-06-10":"12,0364 $","2015-06-09":"11,9840 $","2015-06-08":"12,0576 $","2015-06-05":"12,1084 $","2015-06-04":"12,1984 $","2015-06-03":"12,2016 $","2015-06-02":"12,1460 $","2015-06-01":"12,2284 $","2015-05-29":"12,1932 $","2015-05-28":"12,2684 $","2015-05-27":"12,2720 $","2015-05-26":"12,1720 $","2015-05-25":"12,1952 $","2015-05-22":"12,1964 $","2015-05-21":"12,1792 $","2015-05-20":"12,1540 $","2015-05-19":"12,1592 $","2015-05-15":"12,0460 $","2015-05-14":"12,0236 $","2015-05-13":"11,8824 $","2015-05-12":"11,8768 $","2015-05-11":"11,9828 $","2015-05-08":"12,0176 $","2015-05-07":"11,8940 $","2015-05-06":"11,7728 $","2015-05-05":"11,7912 $","2015-05-04":"11,9472 $","2015-05-01":"11,9944 $","2015-04-30":"11,8932 $","2015-04-29":"11,8500 $","2015-04-28":"11,9552 $","2015-04-27":"12,0512 $","2015-04-24":"12,0984 $","2015-04-23":"11,9596 $","2015-04-22":"12,0056 $","2015-04-21":"12,0108 $","2015-04-20":"11,9448 $","2015-04-17":"11,9044 $","2015-04-16":"12,0048 $","2015-04-15":"12,0708 $","2015-04-14":"12,1328 $","2015-04-13":"12,1732 $","2015-04-10":"12,2136 $","2015-04-09":"12,1896 $","2015-04-08":"12,1372 $","2015-04-07":"12,0772 $","2015-04-06":"12,0748 $","2015-04-02":"12,0780 $","2015-04-01":"12,0288 $","2015-03-31":"12,0444 $","2015-03-30":"12,1084 $","2015-03-27":"11,9856 $","2015-03-26":"11,8652 $","2015-03-25":"11,9788 $","2015-03-24":"12,0648 $","2015-03-23":"12,0696 $","2015-03-20":"12,0892 $","2015-03-19":"12,1092 $","2015-03-18":"12,1684 $","2015-03-17":"12,0912 $","2015-03-16":"12,1072 $","2015-03-13":"12,0104 $","2015-03-12":"11,9984 $","2015-03-11":"11,9744 $","2015-03-10":"11,9248 $","2015-03-09":"12,0968 $","2015-03-06":"12,1132 $","2015-03-05":"12,1444 $","2015-03-04":"12,0664 $","2015-03-03":"12,1108 $","2015-03-02":"12,2036 $","2015-02-27":"12,1492 $","2015-02-26":"12,1452 $","2015-02-25":"12,0352 $","2015-02-24":"12,1556 $","2015-02-23":"12,1200 $","2015-02-20":"12,0268 $","2015-02-19":"11,9684 $","2015-02-18":"11,8620 $","2015-02-17":"11,8112 $","2015-02-13":"11,8616 $","2015-02-12":"11,8696 $","2015-02-11":"11,9108 $","2015-02-10":"11,8176 $","2015-02-09":"11,6616 $","2015-02-06":"11,7452 $","2015-02-05":"11,7476 $","2015-02-04":"11,7664 $","2015-02-03":"11,7288 $","2015-02-02":"11,7452 $","2015-01-30":"11,7464 $","2015-01-29":"11,6984 $","2015-01-28":"11,5068 $","2015-01-27":"11,4816 $","2015-01-26":"11,5592 $","2015-01-23":"11,5172 $","2015-01-22":"11,4492 $","2015-01-21":"11,3564 $","2015-01-20":"11,1076 $","2015-01-19":"11,0060 $","2015-01-16":"10,9800 $","2015-01-15":"10,8752 $","2015-01-14":"10,8912 $","2015-01-13":"10,9292 $","2015-01-12":"10,9116 $","2015-01-09":"10,8648 $","2015-01-08":"10,8972 $","2015-01-07":"10,7752 $","2015-01-06":"10,6808 $","2015-01-05":"10,7388 $","2015-01-02":"10,8444 $","2014-12-31":"10,8236 $","2014-12-30":"10,8660 $","2014-12-29":"10,9460 $","2014-12-24":"10,9156 $","2014-12-23":"10,9104 $","2014-12-22":"10,9500 $","2014-12-19":"10,8736 $","2014-12-18":"10,8304 $","2014-12-17":"10,4920 $","2014-12-16":"10,3132 $","2014-12-15":"10,3176 $","2014-12-12":"10,3260 $","2014-12-11":"10,4428 $","2014-12-10":"10,4020 $","2014-12-09":"10,4516 $","2014-12-08":"10,4756 $","2014-12-05":"10,5000 $","2014-12-04":"10,4688 $","2014-12-03":"10,4700 $","2014-12-02":"10,5584 $","2014-12-01":"10,5216 $","2014-11-28":"10,6464 $","2014-11-27":"10,5324 $","2014-11-26":"10,4468 $","2014-11-25":"10,4388 $","2014-11-24":"10,4496 $","2014-11-21":"10,3864 $","2014-11-20":"10,4020 $","2014-11-19":"10,4100 $","2014-11-18":"10,3972 $","2014-11-17":"10,3512 $","2014-11-14":"10,3432 $","2014-11-13":"10,3804 $","2014-11-12":"10,2956 $","2014-11-11":"10,3352 $","2014-11-10":"10,3296 $","2014-11-07":"10,2752 $","2014-11-06":"10,3096 $","2014-11-05":"10,3084 $","2014-11-04":"10,3048 $","2014-11-03":"10,2560 $","2014-10-31":"10,2688 $","2014-10-30":"10,1464 $","2014-10-29":"10,0876 $","2014-10-28":"10,0752 $","2014-10-27":"10,0312 $","2014-10-24":"9,9888 $","2014-10-23":"10,0344 $","2014-10-22":"9,9732 $","2014-10-21":"10,0176 $","2014-10-20":"9,9620 $","2014-10-17":"9,8840 $","2014-10-16":"9,8124 $","2014-10-15":"9,8780 $","2014-10-14":"9,9060 $","2014-10-10":"9,9208 $","2014-10-09":"9,9780 $","2014-10-08":"10,0844 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-11","nav":28.1005,"d1Amnt":0.2177,"d1Pct":0.00780768072073106,"d7Pct":-0.01678434720540794,"d30Pct":-0.015926990786298865,"ytd":0.03289016639895316},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*BEG","IFASTCode":"PMBE","iFastClass":"JG","LegalID":"2341","MPowerCode":"2341","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Actions mondiales équilibrées","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré d’actions Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Mandat privé Équilibré d’actions Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Équilibré d’actions Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à produire un rendement total à long terme en investissant principalement dans une grande variété d’actions, de titres à revenu fixe et de titres du marché monétaire du monde entier. Il peut aussi atteindre son objectif par la conclusion de contrats à terme de gré à gré afin d’offrir un rendement semblable à celui d’un autre fonds géré par Gestion de Placements Manuvie Limitée (moins le coût des opérations sur produits dérivés).","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3744","FundataCode":"MPS*BEG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4964","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.56,"FundFeeRate":null,"InsuranceRate":null,"MER":1.23,"FER":1.237,"TER":0.01,"InsuranceFee":0.0,"AdminFee":0.545,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3745","FundataCode":"MPS*BEG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4941","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.56,"FundFeeRate":null,"InsuranceRate":null,"MER":1.23,"FER":1.237,"TER":0.01,"InsuranceFee":0.0,"AdminFee":0.545,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.060642},{"DisplayName":"Elanco Animal Health Inc.","Percent":0.037477},{"DisplayName":"UnitedHealth Group Inc.","Percent":0.036965},{"DisplayName":"Microsoft Corp.","Percent":0.036015},{"DisplayName":"Formula One Group Com Liberty Formula One Ser A","Percent":0.031893},{"DisplayName":"Anheuser-Busch InBev S.A./N.V. Shs","Percent":0.031625},{"DisplayName":"Danone Shs","Percent":0.031218},{"DisplayName":"Ferrari N.V. Ferrari N V","Percent":0.030295},{"DisplayName":"Heineken Holding N.V. Heineken Holding","Percent":0.025105},{"DisplayName":"Roper Technologies Inc.","Percent":0.02424}],"AssetClass":[{"DisplayName":"Actions","Percent":0.66285551},{"DisplayName":"Revenu fixe","Percent":0.31830609},{"DisplayName":"Trésorerie et équivalents","Percent":0.01893509}],"Country":[{"DisplayName":"États-Unis","Percent":0.4966332405319729},{"DisplayName":"Canada","Percent":0.22674525600119722},{"DisplayName":"Royaume-Uni","Percent":0.06691816968217341},{"DisplayName":"Italie","Percent":0.04920514235478571},{"DisplayName":"Pays-Bas","Percent":0.04679122575638161},{"DisplayName":"France","Percent":0.04195830305167792},{"DisplayName":"La Belgique","Percent":0.03162221244827837},{"DisplayName":"Taïwan","Percent":0.016260317789872896},{"DisplayName":"Luxembourg","Percent":0.012940208811210042},{"DisplayName":"Irlande","Percent":0.006062173848410597},{"DisplayName":"Autre","Percent":0.0048637497240391825}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.2404691260986393},{"DisplayName":"Sociétés canadiennes","Percent":0.19424352516582716},{"DisplayName":"Sociétés américaines","Percent":0.17599828797774372},{"DisplayName":"Provinciales canadiennes","Percent":0.07997203963651528},{"DisplayName":"Canadiennes qualité sup.","Percent":0.07068591891694592},{"DisplayName":"Gouvernementales can.","Percent":0.049953649397442165},{"DisplayName":"Américaines à haut rendement","Percent":0.04394057122742596},{"DisplayName":"Canadiennes à haut rendement","Percent":0.02195628543171061},{"DisplayName":"Sociétés internationales","Percent":0.02119827557758251},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.020550267153472995},{"DisplayName":"Fédérales américaines","Percent":0.016618216036808478},{"DisplayName":"Américaines de qualité supérieure","Percent":0.010877141402838237},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.009567124372616845},{"DisplayName":"L’Agence canadienne","Percent":0.00943012259159369},{"DisplayName":"Municipales canadiennes","Percent":0.007373095850246053},{"DisplayName":"Internationales de qualité supérieure","Percent":0.006483084280095641},{"DisplayName":"Prêts bancaires","Percent":0.005017065221847884},{"DisplayName":"Internationales à haut rendement","Percent":0.004883063479825238},{"DisplayName":"Actions privilégiées","Percent":0.0029810387535037955},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.0024770322014186184},{"DisplayName":"Titrisées","Percent":0.002312030056390733},{"DisplayName":"Gouvernementales amér.","Percent":0.0016670216712817267},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.001346017498227477}],"GicsSector":[{"DisplayName":"Cons. discretionnaire","Percent":0.2386471932359662},{"DisplayName":"Cons. courante","Percent":0.19672998364991826},{"DisplayName":"Soins de santé","Percent":0.1926979634898175},{"DisplayName":"Technologies","Percent":0.15135775678878396},{"DisplayName":"Communications","Percent":0.1295826479132396},{"DisplayName":"Énergie","Percent":0.03328216641083206},{"DisplayName":"Finances","Percent":0.030927154635773182},{"DisplayName":"Immobilier","Percent":0.026775133875669384}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}