{"Id":"mps4943-en-us","fundFactId":"pmbija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4985","FundServCodes":["MPS4985","MPS4943"],"PreviousFundCode":"MPS4985","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":593060960.14,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01895700218223144,"p3mo":-0.018868038594539695,"p6mo":-0.0193956531984701,"pytd":-0.018868038594539695,"p1yr":0.021977191579398113,"p3yr":0.05822880950685,"p5yr":0.0249022684461,"p10yr":0.04812949385312,"psi":0.0430719549196446,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":-0.00078347366437575,"2016":0.09165889195466186,"2017":0.08784514815117875,"2018":-0.03662317907915521,"2019":0.13602095966825425,"2020":0.08738583254421603,"2021":0.05134453722496506,"2022":-0.11681747738841164,"2023":0.08752320760729237,"2024":0.0965740753619963,"2025":0.04908924856664468},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10014.0000,"2014-10-09":9973.600000000000000000000000,"2014-10-10":9936.000000000000000000000000,"2014-10-14":9934.800000000000000000000000,"2014-10-15":9893.600000000000000000000000,"2014-10-16":9886.800000000000000000000000,"2014-10-17":9939.200000000000000000000000,"2014-10-20":9965.600000000000000000000000,"2014-10-21":10004.800000000000000000000000,"2014-10-22":9996.400000000000000000000000,"2014-10-23":10022.800000000000000000000000,"2014-10-24":10046.800000000000000000000000,"2014-10-27":10046.800000000000000000000000,"2014-10-28":10058.800000000000000000000000,"2014-10-29":10056.400000000000000000000000,"2014-10-30":10062.000000000000000000000000,"2014-10-31":10090.000000000000000000000000,"2014-11-03":10093.600000000000000000000000,"2014-11-04":10091.200000000000000000000000,"2014-11-05":10106.800000000000000000000000,"2014-11-06":10115.200000000000000000000000,"2014-11-07":10108.800000000000000000000000,"2014-11-10":10130.000000000000000000000000,"2014-11-11":10128.800000000000000000000000,"2014-11-12":10133.200000000000000000000000,"2014-11-13":10144.000000000000000000000000,"2014-11-14":10134.800000000000000000000000,"2014-11-17":10142.000000000000000000000000,"2014-11-18":10143.600000000000000000000000,"2014-11-19":10141.200000000000000000000000,"2014-11-20":10132.400000000000000000000000,"2014-11-21":10143.900000000000000000000000,"2014-11-24":10152.400000000000000000000000,"2014-11-25":10150.800000000000000000000000,"2014-11-26":10159.300000000000000000000000,"2014-11-27":10178.400000000000000000000000,"2014-11-28":10183.800000000000000000000000,"2014-12-01":10138.300000000000000000000000,"2014-12-02":10134.100000000000000000000000,"2014-12-03":10133.500000000000000000000000,"2014-12-04":10120.100000000000000000000000,"2014-12-05":10121.900000000000000000000000,"2014-12-08":10089.800000000000000000000000,"2014-12-09":10061.700000000000000000000000,"2014-12-10":10004.500000000000000000000000,"2014-12-11":10011.600000000000000000000000,"2014-12-12":9957.300000000000000000000000,"2014-12-15":9933.200000000000000000000000,"2014-12-16":9904.600000000000000000000000,"2014-12-17":9938.700000000000000000000000,"2014-12-18":10014.900000000000000000000000,"2014-12-19":10046.400000000000000000000000,"2014-12-22":10080.400000000000000000000000,"2014-12-23":10098.500000000000000000000000,"2014-12-24":10102.200000000000000000000000,"2014-12-29":10105.500000000000000000000000,"2014-12-30":10099.100000000000000000000000,"2014-12-31":10083.300000000000000000000000,"2015-01-02":10114.100000000000000000000000,"2015-01-05":10064.000000000000000000000000,"2015-01-06":10033.800000000000000000000000,"2015-01-07":10071.100000000000000000000000,"2015-01-08":10117.700000000000000000000000,"2015-01-09":10113.400000000000000000000000,"2015-01-12":10111.500000000000000000000000,"2015-01-13":10116.500000000000000000000000,"2015-01-14":10093.100000000000000000000000,"2015-01-15":10097.200000000000000000000000,"2015-01-16":10118.600000000000000000000000,"2015-01-19":10115.000000000000000000000000,"2015-01-20":10135.000000000000000000000000,"2015-01-21":10191.000000000000000000000000,"2015-01-22":10241.500000000000000000000000,"2015-01-23":10240.200000000000000000000000,"2015-01-26":10233.300000000000000000000000,"2015-01-27":10213.400000000000000000000000,"2015-01-28":10203.800000000000000000000000,"2015-01-29":10258.700000000000000000000000,"2015-01-30":10234.300000000000000000000000,"2015-02-02":10240.600000000000000000000000,"2015-02-03":10256.100000000000000000000000,"2015-02-04":10269.600000000000000000000000,"2015-02-05":10275.600000000000000000000000,"2015-02-06":10285.200000000000000000000000,"2015-02-09":10270.400000000000000000000000,"2015-02-10":10314.000000000000000000000000,"2015-02-11":10334.100000000000000000000000,"2015-02-12":10340.699999999999999999999999,"2015-02-13":10347.199999999999999999999999,"2015-02-17":10352.599999999999999999999999,"2015-02-18":10373.799999999999999999999999,"2015-02-19":10377.899999999999999999999999,"2015-02-20":10393.999999999999999999999999,"2015-02-23":10419.099999999999999999999999,"2015-02-24":10441.999999999999999999999999,"2015-02-25":10425.099999999999999999999999,"2015-02-26":10451.199999999999999999999999,"2015-02-27":10466.399999999999999999999999,"2015-03-02":10470.099999999999999999999999,"2015-03-03":10440.599999999999999999999999,"2015-03-04":10428.599999999999999999999999,"2015-03-05":10443.899999999999999999999999,"2015-03-06":10419.999999999999999999999999,"2015-03-09":10426.599999999999999999999999,"2015-03-10":10388.899999999999999999999999,"2015-03-11":10416.899999999999999999999999,"2015-03-12":10427.799999999999999999999999,"2015-03-13":10420.599999999999999999999999,"2015-03-16":10444.299999999999999999999999,"2015-03-17":10431.699999999999999999999999,"2015-03-18":10467.299999999999999999999999,"2015-03-19":10468.499999999999999999999999,"2015-03-20":10473.099999999999999999999999,"2015-03-23":10465.799999999999999999999999,"2015-03-24":10477.899999999999999999999999,"2015-03-25":10453.499999999999999999999999,"2015-03-26":10423.999999999999999999999999,"2015-03-27":10451.999999999999999999999999,"2015-03-30":10493.099999999999999999999999,"2015-03-31":10472.899999999999999999999999,"2015-04-01":10464.099999999999999999999999,"2015-04-02":10485.899999999999999999999999,"2015-04-06":10492.599999999999999999999999,"2015-04-07":10507.899999999999999999999999,"2015-04-08":10529.499999999999999999999999,"2015-04-09":10567.599999999999999999999999,"2015-04-10":10575.399999999999999999999999,"2015-04-13":10572.599999999999999999999999,"2015-04-14":10558.699999999999999999999999,"2015-04-15":10552.599999999999999999999999,"2015-04-16":10533.099999999999999999999999,"2015-04-17":10493.999999999999999999999999,"2015-04-20":10514.999999999999999999999999,"2015-04-21":10521.799999999999999999999999,"2015-04-22":10518.899999999999999999999999,"2015-04-23":10513.899999999999999999999999,"2015-04-24":10531.999999999999999999999999,"2015-04-27":10525.799999999999999999999999,"2015-04-28":10518.199999999999999999999999,"2015-04-29":10492.799999999999999999999999,"2015-04-30":10485.399999999999999999999999,"2015-05-01":10502.199999999999999999999999,"2015-05-04":10503.999999999999999999999999,"2015-05-05":10466.599999999999999999999999,"2015-05-06":10446.399999999999999999999999,"2015-05-07":10463.199999999999999999999999,"2015-05-08":10493.199999999999999999999998,"2015-05-11":10479.199999999999999999999998,"2015-05-12":10432.699999999999999999999998,"2015-05-13":10437.099999999999999999999998,"2015-05-14":10469.099999999999999999999998,"2015-05-15":10500.299999999999999999999998,"2015-05-19":10516.599999999999999999999998,"2015-05-20":10511.699999999999999999999998,"2015-05-21":10521.999999999999999999999998,"2015-05-22":10518.899999999999999999999998,"2015-05-25":10521.199999999999999999999998,"2015-05-26":10523.199999999999999999999998,"2015-05-27":10555.899999999999999999999998,"2015-05-28":10550.599999999999999999999998,"2015-05-29":10538.099999999999999999999998,"2015-06-01":10555.199999999999999999999998,"2015-06-02":10525.699999999999999999999998,"2015-06-03":10526.199999999999999999999998,"2015-06-04":10507.699999999999999999999998,"2015-06-05":10481.199999999999999999999998,"2015-06-08":10450.299999999999999999999998,"2015-06-09":10429.599999999999999999999998,"2015-06-10":10443.999999999999999999999998,"2015-06-11":10464.299999999999999999999998,"2015-06-12":10445.399999999999999999999998,"2015-06-15":10436.599999999999999999999998,"2015-06-16":10442.299999999999999999999998,"2015-06-17":10438.199999999999999999999998,"2015-06-18":10440.099999999999999999999998,"2015-06-19":10451.299999999999999999999998,"2015-06-22":10480.399999999999999999999998,"2015-06-23":10482.399999999999999999999998,"2015-06-24":10477.499999999999999999999998,"2015-06-25":10459.399999999999999999999998,"2015-06-26":10444.799999999999999999999998,"2015-06-29":10388.199999999999999999999998,"2015-06-30":10403.299999999999999999999998,"2015-07-02":10445.799999999999999999999998,"2015-07-03":10450.399999999999999999999998,"2015-07-06":10434.899999999999999999999998,"2015-07-07":10451.099999999999999999999998,"2015-07-08":10406.999999999999999999999998,"2015-07-09":10406.599999999999999999999998,"2015-07-10":10439.899999999999999999999998,"2015-07-13":10473.399999999999999999999998,"2015-07-14":10488.799999999999999999999998,"2015-07-15":10522.699999999999999999999998,"2015-07-16":10545.099999999999999999999998,"2015-07-17":10543.799999999999999999999998,"2015-07-20":10526.899999999999999999999998,"2015-07-21":10496.399999999999999999999999,"2015-07-22":10473.699999999999999999999999,"2015-07-23":10446.999999999999999999999999,"2015-07-24":10426.199999999999999999999999,"2015-07-27":10370.799999999999999999999999,"2015-07-28":10379.799999999999999999999999,"2015-07-29":10414.799999999999999999999999,"2015-07-30":10455.899999999999999999999999,"2015-07-31":10472.699999999999999999999999,"2015-08-04":10471.199999999999999999999999,"2015-08-05":10459.899999999999999999999999,"2015-08-06":10413.699999999999999999999999,"2015-08-07":10404.799999999999999999999999,"2015-08-10":10413.899999999999999999999999,"2015-08-11":10391.399999999999999999999999,"2015-08-12":10351.499999999999999999999999,"2015-08-13":10365.999999999999999999999999,"2015-08-14":10370.099999999999999999999999,"2015-08-17":10367.799999999999999999999999,"2015-08-18":10353.599999999999999999999999,"2015-08-19":10344.099999999999999999999999,"2015-08-20":10264.599999999999999999999999,"2015-08-21":10203.399999999999999999999999,"2015-08-24":10072.099999999999999999999999,"2015-08-25":10085.099999999999999999999999,"2015-08-26":10139.999999999999999999999999,"2015-08-27":10185.899999999999999999999999,"2015-08-28":10206.799999999999999999999999,"2015-08-31":10189.499999999999999999999999,"2015-09-01":10114.999999999999999999999999,"2015-09-02":10158.899999999999999999999999,"2015-09-03":10165.899999999999999999999999,"2015-09-04":10144.099999999999999999999999,"2015-09-08":10184.999999999999999999999999,"2015-09-09":10171.899999999999999999999999,"2015-09-10":10161.199999999999999999999999,"2015-09-11":10168.699999999999999999999999,"2015-09-14":10154.399999999999999999999999,"2015-09-15":10170.599999999999999999999999,"2015-09-16":10185.299999999999999999999999,"2015-09-17":10181.699999999999999999999999,"2015-09-18":10148.599999999999999999999999,"2015-09-21":10174.099999999999999999999999,"2015-09-22":10123.599999999999999999999999,"2015-09-23":10115.399999999999999999999999,"2015-09-24":10081.099999999999999999999999,"2015-09-25":10080.799999999999999999999999,"2015-09-28":10011.699999999999999999999999,"2015-09-29":9986.699999999999999999999999,"2015-09-30":10013.599999999999999999999999,"2015-10-01":9982.499999999999999999999999,"2015-10-02":10005.399999999999999999999999,"2015-10-05":10056.099999999999999999999999,"2015-10-06":10071.699999999999999999999999,"2015-10-07":10120.299999999999999999999999,"2015-10-08":10148.399999999999999999999999,"2015-10-09":10156.599999999999999999999999,"2015-10-13":10154.899999999999999999999999,"2015-10-14":10153.699999999999999999999999,"2015-10-15":10171.199999999999999999999999,"2015-10-16":10186.499999999999999999999999,"2015-10-19":10211.499999999999999999999999,"2015-10-20":10217.899999999999999999999999,"2015-10-21":10233.299999999999999999999999,"2015-10-22":10265.500000000000000000000000,"2015-10-23":10314.300000000000000000000000,"2015-10-26":10306.700000000000000000000000,"2015-10-27":10283.500000000000000000000000,"2015-10-28":10302.500000000000000000000000,"2015-10-29":10296.200000000000000000000000,"2015-10-30":10269.200000000000000000000000,"2015-11-02":10293.200000000000000000000000,"2015-11-03":10298.900000000000000000000000,"2015-11-04":10290.799999999999999999999999,"2015-11-05":10281.999999999999999999999999,"2015-11-06":10277.799999999999999999999999,"2015-11-09":10238.399999999999999999999999,"2015-11-10":10219.999999999999999999999999,"2015-11-11":10228.399999999999999999999999,"2015-11-12":10173.799999999999999999999998,"2015-11-13":10147.299999999999999999999998,"2015-11-16":10181.699999999999999999999998,"2015-11-17":10192.399999999999999999999998,"2015-11-18":10221.199999999999999999999998,"2015-11-19":10190.599999999999999999999998,"2015-11-20":10198.299999999999999999999998,"2015-11-23":10188.099999999999999999999998,"2015-11-24":10165.399999999999999999999998,"2015-11-25":10180.399999999999999999999998,"2015-11-26":10182.799999999999999999999998,"2015-11-27":10188.799999999999999999999998,"2015-11-30":10167.699999999999999999999998,"2015-12-01":10213.699999999999999999999998,"2015-12-02":10183.499999999999999999999998,"2015-12-03":10133.499999999999999999999998,"2015-12-04":10154.699999999999999999999998,"2015-12-07":10132.699999999999999999999998,"2015-12-08":10084.199999999999999999999998,"2015-12-09":10072.199999999999999999999998,"2015-12-10":10078.799999999999999999999998,"2015-12-11":10012.699999999999999999999998,"2015-12-14":9960.899999999999999999999998,"2015-12-15":10019.899999999999999999999998,"2015-12-16":10082.199999999999999999999998,"2015-12-17":10068.699999999999999999999998,"2015-12-18":9999.199999999999999999999998,"2015-12-21":10025.499999999999999999999998,"2015-12-22":10046.799999999999999999999998,"2015-12-23":10078.599999999999999999999998,"2015-12-24":10085.299999999999999999999998,"2015-12-29":10100.999999999999999999999998,"2015-12-30":10101.399999999999999999999998,"2015-12-31":10075.399999999999999999999998,"2016-01-04":10050.599999999999999999999998,"2016-01-05":10064.099999999999999999999998,"2016-01-06":10051.999999999999999999999998,"2016-01-07":9964.799999999999999999999998,"2016-01-08":9963.099999999999999999999998,"2016-01-11":9951.999999999999999999999998,"2016-01-12":9969.199999999999999999999998,"2016-01-13":9909.599999999999999999999998,"2016-01-14":9922.999999999999999999999998,"2016-01-15":9842.599999999999999999999998,"2016-01-18":9830.399999999999999999999998,"2016-01-19":9836.499999999999999999999998,"2016-01-20":9726.999999999999999999999999,"2016-01-21":9721.399999999999999999999999,"2016-01-22":9796.199999999999999999999999,"2016-01-25":9786.799999999999999999999999,"2016-01-26":9803.899999999999999999999999,"2016-01-27":9795.999999999999999999999999,"2016-01-28":9815.699999999999999999999999,"2016-01-29":9902.699999999999999999999999,"2016-02-01":9883.699999999999999999999999,"2016-02-02":9811.399999999999999999999999,"2016-02-03":9793.799999999999999999999999,"2016-02-04":9798.699999999999999999999999,"2016-02-05":9741.899999999999999999999999,"2016-02-08":9652.299999999999999999999999,"2016-02-09":9578.699999999999999999999999,"2016-02-10":9592.799999999999999999999999,"2016-02-11":9502.699999999999999999999999,"2016-02-12":9529.099999999999999999999999,"2016-02-16":9602.599999999999999999999999,"2016-02-17":9667.299999999999999999999999,"2016-02-18":9695.399999999999999999999999,"2016-02-19":9688.099999999999999999999999,"2016-02-22":9730.099999999999999999999999,"2016-02-23":9715.199999999999999999999999,"2016-02-24":9693.299999999999999999999999,"2016-02-25":9714.899999999999999999999999,"2016-02-26":9733.499999999999999999999999,"2016-02-29":9748.099999999999999999999999,"2016-03-01":9813.099999999999999999999999,"2016-03-02":9841.099999999999999999999999,"2016-03-03":9877.099999999999999999999999,"2016-03-04":9911.399999999999999999999999,"2016-03-07":9935.299999999999999999999999,"2016-03-08":9940.799999999999999999999999,"2016-03-09":9927.199999999999999999999999,"2016-03-10":9950.999999999999999999999999,"2016-03-11":10019.999999999999999999999999,"2016-03-14":10037.199999999999999999999999,"2016-03-15":10030.199999999999999999999999,"2016-03-16":10058.199999999999999999999999,"2016-03-17":10093.699999999999999999999999,"2016-03-18":10103.099999999999999999999999,"2016-03-21":10117.799999999999999999999999,"2016-03-22":10108.199999999999999999999999,"2016-03-23":10110.299999999999999999999999,"2016-03-24":10096.699999999999999999999999,"2016-03-28":10092.199999999999999999999999,"2016-03-29":10114.299999999999999999999999,"2016-03-30":10126.599999999999999999999999,"2016-03-31":10142.499999999999999999999999,"2016-04-01":10150.899999999999999999999999,"2016-04-04":10149.099999999999999999999999,"2016-04-05":10135.199999999999999999999999,"2016-04-06":10135.899999999999999999999999,"2016-04-07":10121.599999999999999999999999,"2016-04-08":10124.399999999999999999999999,"2016-04-11":10116.599999999999999999999999,"2016-04-12":10133.699999999999999999999999,"2016-04-13":10190.899999999999999999999999,"2016-04-14":10200.899999999999999999999999,"2016-04-15":10222.799999999999999999999999,"2016-04-18":10212.399999999999999999999999,"2016-04-19":10230.299999999999999999999999,"2016-04-20":10252.499999999999999999999999,"2016-04-21":10270.899999999999999999999999,"2016-04-22":10268.099999999999999999999999,"2016-04-25":10247.099999999999999999999999,"2016-04-26":10251.099999999999999999999999,"2016-04-27":10288.399999999999999999999999,"2016-04-28":10278.099999999999999999999999,"2016-04-29":10260.599999999999999999999999,"2016-05-02":10262.999999999999999999999999,"2016-05-03":10242.999999999999999999999999,"2016-05-04":10248.499999999999999999999999,"2016-05-05":10254.899999999999999999999999,"2016-05-06":10248.599999999999999999999999,"2016-05-09":10246.699999999999999999999999,"2016-05-10":10289.199999999999999999999999,"2016-05-11":10271.599999999999999999999999,"2016-05-12":10271.699999999999999999999999,"2016-05-13":10253.599999999999999999999999,"2016-05-16":10264.899999999999999999999999,"2016-05-17":10254.899999999999999999999999,"2016-05-18":10229.999999999999999999999999,"2016-05-19":10229.599999999999999999999999,"2016-05-20":10264.899999999999999999999999,"2016-05-24":10302.199999999999999999999999,"2016-05-25":10342.699999999999999999999999,"2016-05-26":10350.499999999999999999999999,"2016-05-27":10371.599999999999999999999999,"2016-05-30":10389.399999999999999999999999,"2016-05-31":10397.099999999999999999999998,"2016-06-01":10395.199999999999999999999998,"2016-06-02":10409.199999999999999999999998,"2016-06-03":10417.799999999999999999999998,"2016-06-06":10429.599999999999999999999998,"2016-06-07":10445.399999999999999999999998,"2016-06-08":10461.099999999999999999999998,"2016-06-09":10453.999999999999999999999998,"2016-06-10":10419.699999999999999999999998,"2016-06-13":10382.199999999999999999999998,"2016-06-14":10346.899999999999999999999997,"2016-06-15":10366.399999999999999999999996,"2016-06-16":10369.899999999999999999999997,"2016-06-17":10366.999999999999999999999997,"2016-06-20":10406.399999999999999999999997,"2016-06-21":10406.399999999999999999999997,"2016-06-22":10412.899999999999999999999997,"2016-06-23":10445.399999999999999999999997,"2016-06-24":10341.899999999999999999999997,"2016-06-27":10284.199999999999999999999997,"2016-06-28":10343.599999999999999999999997,"2016-06-29":10409.199999999999999999999997,"2016-06-30":10466.999999999999999999999997,"2016-07-04":10471.799999999999999999999997,"2016-07-05":10489.499999999999999999999997,"2016-07-06":10539.899999999999999999999997,"2016-07-07":10564.299999999999999999999996,"2016-07-08":10652.699999999999999999999996,"2016-07-11":10698.999999999999999999999996,"2016-07-12":10715.699999999999999999999996,"2016-07-13":10711.899999999999999999999996,"2016-07-14":10717.899999999999999999999996,"2016-07-15":10720.799999999999999999999996,"2016-07-18":10733.299999999999999999999996,"2016-07-19":10745.299999999999999999999995,"2016-07-20":10765.199999999999999999999995,"2016-07-21":10765.599999999999999999999995,"2016-07-22":10808.799999999999999999999995,"2016-07-25":10814.699999999999999999999996,"2016-07-26":10804.699999999999999999999996,"2016-07-27":10810.799999999999999999999996,"2016-07-28":10804.399999999999999999999996,"2016-07-29":10801.099999999999999999999996,"2016-08-02":10757.214999999999999999999996,"2016-08-03":10763.492999999999999999999996,"2016-08-04":10796.842999999999999999999996,"2016-08-05":10856.386999999999999999999996,"2016-08-08":10868.471999999999999999999996,"2016-08-09":10894.005999999999999999999995,"2016-08-10":10886.131999999999999999999995,"2016-08-11":10876.398999999999999999999995,"2016-08-12":10877.999999999999999999999995,"2016-08-15":10880.320999999999999999999995,"2016-08-16":10858.514999999999999999999995,"2016-08-17":10869.827999999999999999999995,"2016-08-18":10854.922999999999999999999995,"2016-08-19":10867.317999999999999999999995,"2016-08-22":10894.135999999999999999999995,"2016-08-23":10902.172999999999999999999995,"2016-08-24":10897.024999999999999999999995,"2016-08-25":10891.444999999999999999999994,"2016-08-26":10887.143999999999999999999994,"2016-08-29":10931.812999999999999999999994,"2016-08-30":10945.246999999999999999999994,"2016-08-31":10946.522999999999999999999994,"2016-09-01":10950.999999999999999999999994,"2016-09-02":10944.499999999999999999999995,"2016-09-06":10935.199999999999999999999995,"2016-09-07":10954.299999999999999999999995,"2016-09-08":10939.599999999999999999999995,"2016-09-09":10862.599999999999999999999995,"2016-09-12":10884.199999999999999999999995,"2016-09-13":10833.999999999999999999999995,"2016-09-14":10835.599999999999999999999995,"2016-09-15":10849.299999999999999999999995,"2016-09-16":10849.099999999999999999999995,"2016-09-19":10857.199999999999999999999995,"2016-09-20":10876.499999999999999999999995,"2016-09-21":10906.799999999999999999999995,"2016-09-22":10943.099999999999999999999995,"2016-09-23":10958.899999999999999999999995,"2016-09-26":10943.299999999999999999999995,"2016-09-27":10966.699999999999999999999995,"2016-09-28":10983.299999999999999999999995,"2016-09-29":10957.399999999999999999999995,"2016-09-30":10972.199999999999999999999995,"2016-10-03":10968.699999999999999999999995,"2016-10-04":10956.099999999999999999999995,"2016-10-05":10953.299999999999999999999995,"2016-10-06":10950.199999999999999999999995,"2016-10-07":10950.099999999999999999999995,"2016-10-11":10905.699999999999999999999995,"2016-10-12":10909.799999999999999999999995,"2016-10-13":10902.299999999999999999999995,"2016-10-14":10891.699999999999999999999995,"2016-10-17":10898.099999999999999999999995,"2016-10-18":10927.099999999999999999999995,"2016-10-19":10944.799999999999999999999995,"2016-10-20":10968.999999999999999999999995,"2016-10-21":10999.199999999999999999999995,"2016-10-24":11016.099999999999999999999994,"2016-10-25":10992.399999999999999999999994,"2016-10-26":10977.699999999999999999999994,"2016-10-27":10957.099999999999999999999994,"2016-10-28":10949.799999999999999999999994,"2016-10-31":10949.599999999999999999999994,"2016-11-01":10904.299999999999999999999994,"2016-11-02":10870.699999999999999999999994,"2016-11-03":10866.499999999999999999999994,"2016-11-04":10864.399999999999999999999994,"2016-11-07":10925.199999999999999999999994,"2016-11-08":10918.899999999999999999999994,"2016-11-09":10897.299999999999999999999994,"2016-11-10":10865.199999999999999999999994,"2016-11-11":10865.599999999999999999999994,"2016-11-14":10783.399999999999999999999994,"2016-11-15":10805.099999999999999999999993,"2016-11-16":10812.599999999999999999999993,"2016-11-17":10833.999999999999999999999993,"2016-11-18":10824.999999999999999999999993,"2016-11-21":10837.199999999999999999999993,"2016-11-22":10870.599999999999999999999993,"2016-11-23":10877.199999999999999999999993,"2016-11-24":10877.599999999999999999999993,"2016-11-25":10892.899999999999999999999993,"2016-11-28":10892.499999999999999999999993,"2016-11-29":10912.999999999999999999999993,"2016-11-30":10898.799999999999999999999993,"2016-12-01":10838.199999999999999999999993,"2016-12-02":10839.699999999999999999999993,"2016-12-05":10855.599999999999999999999992,"2016-12-06":10882.599999999999999999999991,"2016-12-07":10940.299999999999999999999991,"2016-12-08":10934.999999999999999999999991,"2016-12-09":10937.999999999999999999999991,"2016-12-12":10906.399999999999999999999991,"2016-12-13":10933.999999999999999999999991,"2016-12-14":10911.699999999999999999999991,"2016-12-15":10918.599999999999999999999991,"2016-12-16":10913.599999999999999999999991,"2016-12-19":10937.699999999999999999999990,"2016-12-20":10943.399999999999999999999990,"2016-12-21":10960.299999999999999999999990,"2016-12-22":10971.199999999999999999999990,"2016-12-23":10984.599999999999999999999990,"2016-12-28":10999.499999999999999999999990,"2016-12-29":11005.299999999999999999999990,"2016-12-30":10998.899999999999999999999990,"2017-01-03":11033.399999999999999999999990,"2017-01-04":11052.799999999999999999999990,"2017-01-05":11068.499999999999999999999989,"2017-01-06":11068.299999999999999999999989,"2017-01-09":11069.599999999999999999999988,"2017-01-10":11073.199999999999999999999988,"2017-01-11":11095.699999999999999999999988,"2017-01-12":11092.499999999999999999999988,"2017-01-13":11085.499999999999999999999988,"2017-01-16":11088.199999999999999999999988,"2017-01-17":11080.899999999999999999999988,"2017-01-18":11081.099999999999999999999987,"2017-01-19":11075.099999999999999999999987,"2017-01-20":11083.499999999999999999999988,"2017-01-23":11093.399999999999999999999988,"2017-01-24":11094.999999999999999999999988,"2017-01-25":11104.199999999999999999999988,"2017-01-26":11129.099999999999999999999988,"2017-01-27":11141.999999999999999999999988,"2017-01-30":11127.499999999999999999999988,"2017-01-31":11121.899999999999999999999988,"2017-02-01":11130.399999999999999999999988,"2017-02-02":11114.799999999999999999999988,"2017-02-03":11152.399999999999999999999988,"2017-02-06":11169.599999999999999999999988,"2017-02-07":11181.999999999999999999999988,"2017-02-08":11194.799999999999999999999988,"2017-02-09":11202.799999999999999999999988,"2017-02-10":11198.599999999999999999999988,"2017-02-13":11208.699999999999999999999988,"2017-02-14":11210.199999999999999999999988,"2017-02-15":11221.299999999999999999999988,"2017-02-16":11229.799999999999999999999988,"2017-02-17":11241.499999999999999999999988,"2017-02-21":11265.999999999999999999999988,"2017-02-22":11276.099999999999999999999988,"2017-02-23":11287.899999999999999999999988,"2017-02-24":11288.299999999999999999999988,"2017-02-27":11282.299999999999999999999988,"2017-02-28":11292.599999999999999999999988,"2017-03-01":11339.399999999999999999999988,"2017-03-02":11327.499999999999999999999988,"2017-03-03":11327.499999999999999999999988,"2017-03-06":11317.799999999999999999999988,"2017-03-07":11295.899999999999999999999988,"2017-03-08":11280.499999999999999999999988,"2017-03-09":11270.099999999999999999999988,"2017-03-10":11275.299999999999999999999988,"2017-03-13":11268.199999999999999999999988,"2017-03-14":11252.899999999999999999999988,"2017-03-15":11297.399999999999999999999988,"2017-03-16":11318.299999999999999999999988,"2017-03-17":11328.699999999999999999999988,"2017-03-20":11316.999999999999999999999988,"2017-03-21":11289.299999999999999999999988,"2017-03-22":11293.199999999999999999999988,"2017-03-23":11297.199999999999999999999988,"2017-03-24":11322.999999999999999999999988,"2017-03-27":11323.399999999999999999999988,"2017-03-28":11352.699999999999999999999988,"2017-03-29":11378.299999999999999999999988,"2017-03-30":11382.599999999999999999999987,"2017-03-31":11395.799999999999999999999987,"2017-04-03":11405.199999999999999999999987,"2017-04-04":11414.599999999999999999999987,"2017-04-05":11427.699999999999999999999987,"2017-04-06":11438.699999999999999999999986,"2017-04-07":11432.899999999999999999999986,"2017-04-10":11439.499999999999999999999986,"2017-04-11":11448.799999999999999999999986,"2017-04-12":11446.999999999999999999999986,"2017-04-13":11438.099999999999999999999987,"2017-04-17":11458.599999999999999999999987,"2017-04-18":11467.399999999999999999999987,"2017-04-19":11470.199999999999999999999987,"2017-04-20":11498.399999999999999999999987,"2017-04-21":11495.099999999999999999999987,"2017-04-24":11526.699999999999999999999987,"2017-04-25":11550.699999999999999999999987,"2017-04-26":11559.699999999999999999999987,"2017-04-27":11579.899999999999999999999987,"2017-04-28":11583.599999999999999999999987,"2017-05-01":11583.099999999999999999999987,"2017-05-02":11615.199999999999999999999986,"2017-05-03":11603.799999999999999999999986,"2017-05-04":11593.599999999999999999999986,"2017-05-05":11592.199999999999999999999987,"2017-05-08":11577.299999999999999999999987,"2017-05-09":11560.599999999999999999999987,"2017-05-10":11546.499999999999999999999987,"2017-05-11":11540.999999999999999999999987,"2017-05-12":11544.399999999999999999999987,"2017-05-15":11551.699999999999999999999987,"2017-05-16":11549.299999999999999999999986,"2017-05-17":11523.199999999999999999999986,"2017-05-18":11521.399999999999999999999986,"2017-05-19":11549.399999999999999999999986,"2017-05-23":11560.699999999999999999999986,"2017-05-24":11570.299999999999999999999986,"2017-05-25":11589.199999999999999999999986,"2017-05-26":11589.299999999999999999999986,"2017-05-29":11593.099999999999999999999986,"2017-05-30":11588.599999999999999999999987,"2017-05-31":11593.599999999999999999999987,"2017-06-01":11625.199999999999999999999987,"2017-06-02":11657.899999999999999999999987,"2017-06-05":11644.699999999999999999999987,"2017-06-06":11640.199999999999999999999987,"2017-06-07":11629.199999999999999999999988,"2017-06-08":11626.499999999999999999999988,"2017-06-09":11619.299999999999999999999988,"2017-06-12":11615.999999999999999999999988,"2017-06-13":11602.499999999999999999999988,"2017-06-14":11614.899999999999999999999988,"2017-06-15":11605.499999999999999999999988,"2017-06-16":11593.099999999999999999999988,"2017-06-19":11608.299999999999999999999988,"2017-06-20":11595.299999999999999999999988,"2017-06-21":11577.999999999999999999999988,"2017-06-22":11573.899999999999999999999988,"2017-06-23":11598.699999999999999999999988,"2017-06-26":11621.699999999999999999999988,"2017-06-27":11592.499999999999999999999988,"2017-06-28":11592.599999999999999999999988,"2017-06-29":11543.199999999999999999999988,"2017-06-30":11537.399999999999999999999988,"2017-07-04":11511.699999999999999999999987,"2017-07-05":11537.799999999999999999999987,"2017-07-06":11490.999999999999999999999987,"2017-07-07":11479.899999999999999999999987,"2017-07-10":11488.999999999999999999999987,"2017-07-11":11501.799999999999999999999987,"2017-07-12":11523.199999999999999999999987,"2017-07-13":11514.599999999999999999999987,"2017-07-14":11533.499999999999999999999988,"2017-07-17":11548.599999999999999999999988,"2017-07-18":11559.599999999999999999999989,"2017-07-19":11565.799999999999999999999989,"2017-07-20":11578.799999999999999999999989,"2017-07-21":11578.599999999999999999999989,"2017-07-24":11569.599999999999999999999988,"2017-07-25":11560.699999999999999999999988,"2017-07-26":11584.099999999999999999999987,"2017-07-27":11572.799999999999999999999987,"2017-07-28":11544.799999999999999999999988,"2017-07-31":11546.299999999999999999999988,"2017-08-01":11571.899999999999999999999988,"2017-08-02":11582.599999999999999999999988,"2017-08-03":11583.099999999999999999999989,"2017-08-04":11588.799999999999999999999989,"2017-08-08":11570.599999999999999999999989,"2017-08-09":11560.899999999999999999999989,"2017-08-10":11522.899999999999999999999989,"2017-08-11":11517.899999999999999999999989,"2017-08-14":11547.099999999999999999999990,"2017-08-15":11545.499999999999999999999990,"2017-08-16":11563.399999999999999999999990,"2017-08-17":11542.299999999999999999999990,"2017-08-18":11521.599999999999999999999990,"2017-08-21":11524.399999999999999999999990,"2017-08-22":11532.799999999999999999999990,"2017-08-23":11540.399999999999999999999990,"2017-08-24":11544.599999999999999999999990,"2017-08-25":11549.299999999999999999999990,"2017-08-28":11545.699999999999999999999990,"2017-08-29":11544.899999999999999999999990,"2017-08-30":11579.999999999999999999999990,"2017-08-31":11596.299999999999999999999990,"2017-09-01":11564.699999999999999999999990,"2017-09-05":11538.299999999999999999999990,"2017-09-06":11527.499999999999999999999990,"2017-09-07":11523.399999999999999999999989,"2017-09-08":11509.099999999999999999999989,"2017-09-11":11516.499999999999999999999989,"2017-09-12":11517.099999999999999999999989,"2017-09-13":11532.299999999999999999999989,"2017-09-14":11532.299999999999999999999989,"2017-09-15":11534.599999999999999999999988,"2017-09-18":11552.899999999999999999999988,"2017-09-19":11570.799999999999999999999988,"2017-09-20":11569.399999999999999999999988,"2017-09-21":11578.999999999999999999999988,"2017-09-22":11586.899999999999999999999988,"2017-09-25":11603.299999999999999999999989,"2017-09-26":11606.499999999999999999999989,"2017-09-27":11609.199999999999999999999989,"2017-09-28":11624.899999999999999999999989,"2017-09-29":11650.399999999999999999999989,"2017-10-02":11656.899999999999999999999989,"2017-10-03":11669.099999999999999999999989,"2017-10-04":11678.999999999999999999999989,"2017-10-05":11708.799999999999999999999989,"2017-10-06":11701.399999999999999999999989,"2017-10-10":11702.699999999999999999999989,"2017-10-11":11714.699999999999999999999989,"2017-10-12":11707.699999999999999999999989,"2017-10-13":11728.099999999999999999999988,"2017-10-16":11748.099999999999999999999989,"2017-10-17":11768.799999999999999999999989,"2017-10-18":11764.599999999999999999999989,"2017-10-19":11758.999999999999999999999989,"2017-10-20":11790.799999999999999999999989,"2017-10-23":11798.199999999999999999999989,"2017-10-24":11797.899999999999999999999989,"2017-10-25":11786.799999999999999999999988,"2017-10-26":11800.599999999999999999999987,"2017-10-27":11832.799999999999999999999987,"2017-10-30":11835.299999999999999999999987,"2017-10-31":11848.999999999999999999999988,"2017-11-01":11857.499999999999999999999988,"2017-11-02":11855.799999999999999999999988,"2017-11-03":11838.899999999999999999999988,"2017-11-07":11863.099999999999999999999988,"2017-11-08":11856.099999999999999999999987,"2017-11-09":11823.799999999999999999999986,"2017-11-10":11811.999999999999999999999986,"2017-11-13":11817.399999999999999999999986,"2017-11-14":11809.299999999999999999999986,"2017-11-15":11794.699999999999999999999986,"2017-11-16":11830.299999999999999999999986,"2017-11-17":11854.399999999999999999999986,"2017-11-20":11868.399999999999999999999985,"2017-11-21":11905.699999999999999999999985,"2017-11-22":11910.999999999999999999999985,"2017-11-23":11912.199999999999999999999985,"2017-11-24":11912.999999999999999999999984,"2017-11-27":11912.499999999999999999999984,"2017-11-28":11951.299999999999999999999984,"2017-11-29":11945.599999999999999999999984,"2017-11-30":11967.399999999999999999999984,"2017-12-01":11949.099999999999999999999984,"2017-12-04":11934.999999999999999999999984,"2017-12-05":11939.499999999999999999999984,"2017-12-06":11948.499999999999999999999985,"2017-12-07":11967.299999999999999999999985,"2017-12-08":11991.299999999999999999999985,"2017-12-11":11995.099999999999999999999985,"2017-12-12":12008.599999999999999999999985,"2017-12-13":11994.199999999999999999999985,"2017-12-14":11988.999999999999999999999985,"2017-12-15":12005.199999999999999999999985,"2017-12-18":12010.699999999999999999999985,"2017-12-19":11990.999999999999999999999985,"2017-12-20":11971.699999999999999999999985,"2017-12-21":11970.199999999999999999999985,"2017-12-22":11981.599999999999999999999985,"2017-12-27":11989.299999999999999999999985,"2017-12-28":11983.499999999999999999999985,"2017-12-29":11965.099999999999999999999985,"2018-01-02":11963.799999999999999999999985,"2018-01-03":11999.499999999999999999999985,"2018-01-04":12015.699999999999999999999985,"2018-01-05":12011.899999999999999999999985,"2018-01-08":12006.599999999999999999999985,"2018-01-09":12006.299999999999999999999985,"2018-01-10":11985.499999999999999999999985,"2018-01-11":12020.199999999999999999999985,"2018-01-12":12028.899999999999999999999985,"2018-01-15":12009.299999999999999999999985,"2018-01-16":12021.499999999999999999999985,"2018-01-17":12048.499999999999999999999985,"2018-01-18":12040.299999999999999999999985,"2018-01-19":12049.699999999999999999999985,"2018-01-22":12060.999999999999999999999985,"2018-01-23":12083.099999999999999999999986,"2018-01-24":12067.199999999999999999999986,"2018-01-25":12072.199999999999999999999986,"2018-01-26":12103.799999999999999999999986,"2018-01-29":12076.599999999999999999999986,"2018-01-30":12035.399999999999999999999987,"2018-01-31":12036.499999999999999999999987,"2018-02-01":12000.599999999999999999999987,"2018-02-02":11936.699999999999999999999987,"2018-02-05":11858.199999999999999999999987,"2018-02-06":11873.699999999999999999999987,"2018-02-07":11873.299999999999999999999987,"2018-02-08":11780.099999999999999999999988,"2018-02-09":11763.199999999999999999999988,"2018-02-12":11814.899999999999999999999988,"2018-02-13":11817.099999999999999999999987,"2018-02-14":11826.899999999999999999999986,"2018-02-15":11880.999999999999999999999986,"2018-02-16":11921.799999999999999999999985,"2018-02-20":11912.199999999999999999999984,"2018-02-21":11905.199999999999999999999984,"2018-02-22":11915.199999999999999999999984,"2018-02-23":11942.799999999999999999999984,"2018-02-26":11978.799999999999999999999983,"2018-02-27":11946.599999999999999999999983,"2018-02-28":11933.399999999999999999999982,"2018-03-01":11916.299999999999999999999982,"2018-03-02":11900.499999999999999999999982,"2018-03-05":11922.999999999999999999999982,"2018-03-06":11930.499999999999999999999982,"2018-03-07":11931.399999999999999999999982,"2018-03-08":11942.699999999999999999999983,"2018-03-09":11956.799999999999999999999983,"2018-03-12":11961.099999999999999999999982,"2018-03-13":11965.999999999999999999999982,"2018-03-14":11976.099999999999999999999982,"2018-03-15":11993.399999999999999999999983,"2018-03-16":11998.199999999999999999999982,"2018-03-19":11927.099999999999999999999982,"2018-03-20":11920.699999999999999999999982,"2018-03-21":11879.199999999999999999999982,"2018-03-22":11815.599999999999999999999982,"2018-03-23":11771.799999999999999999999983,"2018-03-26":11817.399999999999999999999983,"2018-03-27":11789.699999999999999999999983,"2018-03-28":11803.199999999999999999999983,"2018-03-29":11838.699999999999999999999983,"2018-04-02":11791.899999999999999999999983,"2018-04-03":11783.399999999999999999999983,"2018-04-04":11789.399999999999999999999983,"2018-04-05":11821.899999999999999999999983,"2018-04-06":11790.799999999999999999999983,"2018-04-09":11791.399999999999999999999983,"2018-04-10":11806.199999999999999999999983,"2018-04-11":11785.399999999999999999999983,"2018-04-12":11812.599999999999999999999983,"2018-04-13":11818.599999999999999999999983,"2018-04-16":11833.499999999999999999999983,"2018-04-17":11867.799999999999999999999983,"2018-04-18":11880.399999999999999999999983,"2018-04-19":11848.599999999999999999999984,"2018-04-23":11867.999999999999999999999984,"2018-04-24":11833.399999999999999999999984,"2018-04-25":11821.799999999999999999999984,"2018-04-26":11865.999999999999999999999985,"2018-04-27":11875.599999999999999999999985,"2018-04-30":11861.599999999999999999999985,"2018-05-01":11867.299999999999999999999986,"2018-05-02":11854.099999999999999999999986,"2018-05-03":11859.799999999999999999999986,"2018-05-04":11873.899999999999999999999986,"2018-05-07":11895.099999999999999999999986,"2018-05-08":11904.299999999999999999999986,"2018-05-09":11884.699999999999999999999985,"2018-05-10":11914.799999999999999999999985,"2018-05-11":11931.099999999999999999999985,"2018-05-14":11927.299999999999999999999985,"2018-05-15":11912.299999999999999999999985,"2018-05-16":11913.699999999999999999999985,"2018-05-17":11907.199999999999999999999985,"2018-05-18":11923.799999999999999999999986,"2018-05-22":11928.999999999999999999999986,"2018-05-23":11953.899999999999999999999986,"2018-05-24":11958.799999999999999999999986,"2018-05-25":11977.799999999999999999999986,"2018-05-28":11980.299999999999999999999986,"2018-05-29":11955.599999999999999999999986,"2018-05-30":11958.899999999999999999999986,"2018-05-31":11963.899999999999999999999986,"2018-06-01":11981.099999999999999999999986,"2018-06-04":11993.599999999999999999999985,"2018-06-05":12017.099999999999999999999985,"2018-06-06":12018.299999999999999999999985,"2018-06-07":12018.499999999999999999999985,"2018-06-08":12019.299999999999999999999985,"2018-06-11":12035.799999999999999999999986,"2018-06-12":12043.299999999999999999999987,"2018-06-13":12045.099999999999999999999987,"2018-06-14":12086.599999999999999999999987,"2018-06-15":12110.399999999999999999999987,"2018-06-18":12108.899999999999999999999987,"2018-06-19":12101.199999999999999999999987,"2018-06-20":12123.799999999999999999999987,"2018-06-21":12110.799999999999999999999987,"2018-06-22":12132.099999999999999999999987,"2018-06-25":12081.699999999999999999999988,"2018-06-26":12076.499999999999999999999988,"2018-06-27":12064.999999999999999999999988,"2018-06-28":12038.599999999999999999999988,"2018-06-29":12030.999999999999999999999988,"2018-07-03":12021.199999999999999999999988,"2018-07-04":12022.399999999999999999999988,"2018-07-05":12039.199999999999999999999988,"2018-07-06":12055.599999999999999999999988,"2018-07-09":12080.099999999999999999999988,"2018-07-10":12099.599999999999999999999988,"2018-07-11":12079.399999999999999999999988,"2018-07-12":12120.499999999999999999999988,"2018-07-13":12129.399999999999999999999989,"2018-07-16":12120.299999999999999999999989,"2018-07-17":12138.099999999999999999999989,"2018-07-18":12150.399999999999999999999989,"2018-07-19":12156.799999999999999999999989,"2018-07-20":12135.599999999999999999999989,"2018-07-23":12126.499999999999999999999989,"2018-07-24":12133.399999999999999999999989,"2018-07-25":12134.899999999999999999999989,"2018-07-26":12137.899999999999999999999988,"2018-07-27":12109.099999999999999999999988,"2018-07-30":12084.899999999999999999999988,"2018-07-31":12102.999999999999999999999988,"2018-08-01":12104.999999999999999999999989,"2018-08-02":12114.699999999999999999999989,"2018-08-03":12128.899999999999999999999990,"2018-08-07":12133.599999999999999999999990,"2018-08-09":12154.999999999999999999999990,"2018-08-10":12145.399999999999999999999990,"2018-08-13":12140.099999999999999999999990,"2018-08-14":12156.099999999999999999999990,"2018-08-15":12144.999999999999999999999990,"2018-08-16":12166.299999999999999999999990,"2018-08-17":12168.799999999999999999999990,"2018-08-20":12179.799999999999999999999990,"2018-08-21":12177.899999999999999999999990,"2018-08-22":12192.599999999999999999999990,"2018-08-23":12195.499999999999999999999990,"2018-08-27":12222.299999999999999999999990,"2018-08-28":12216.499999999999999999999990,"2018-08-29":12232.799999999999999999999990,"2018-08-30":12231.799999999999999999999990,"2018-08-31":12248.699999999999999999999990,"2018-09-04":12254.699999999999999999999990,"2018-09-05":12222.699999999999999999999990,"2018-09-06":12224.199999999999999999999990,"2018-09-07":12196.999999999999999999999990,"2018-09-10":12205.899999999999999999999990,"2018-09-11":12208.099999999999999999999990,"2018-09-12":12203.499999999999999999999990,"2018-09-13":12212.499999999999999999999990,"2018-09-14":12213.599999999999999999999990,"2018-09-17":12206.599999999999999999999990,"2018-09-18":12206.799999999999999999999990,"2018-09-19":12197.499999999999999999999990,"2018-09-20":12215.099999999999999999999990,"2018-09-21":12221.499999999999999999999990,"2018-09-24":12206.899999999999999999999990,"2018-09-25":12204.299999999999999999999990,"2018-09-26":12213.699999999999999999999990,"2018-09-27":12245.799999999999999999999990,"2018-09-28":12224.699999999999999999999991,"2018-10-01":12213.399999999999999999999991,"2018-10-02":12211.099999999999999999999991,"2018-10-03":12200.999999999999999999999991,"2018-10-04":12150.299999999999999999999992,"2018-10-05":12123.199999999999999999999992,"2018-10-09":12089.799999999999999999999992,"2018-10-10":11996.599999999999999999999992,"2018-10-11":11970.699999999999999999999992,"2018-10-12":12012.799999999999999999999992,"2018-10-15":11996.199999999999999999999992,"2018-10-16":12060.099999999999999999999992,"2018-10-17":12051.999999999999999999999992,"2018-10-18":12010.799999999999999999999992,"2018-10-19":12010.899999999999999999999992,"2018-10-22":12000.599999999999999999999991,"2018-10-23":11969.399999999999999999999992,"2018-10-24":11898.499999999999999999999992,"2018-10-25":11928.699999999999999999999992,"2018-10-26":11886.799999999999999999999993,"2018-10-29":11867.799999999999999999999992,"2018-10-30":11869.399999999999999999999992,"2018-10-31":11919.199999999999999999999992,"2018-11-01":11944.699999999999999999999992,"2018-11-02":11921.099999999999999999999991,"2018-11-05":11938.299999999999999999999991,"2018-11-06":11951.199999999999999999999991,"2018-11-07":11982.299999999999999999999990,"2018-11-08":11975.699999999999999999999990,"2018-11-09":11958.399999999999999999999990,"2018-11-12":11926.099999999999999999999989,"2018-11-13":11909.099999999999999999999989,"2018-11-14":11883.599999999999999999999989,"2018-11-15":11856.499999999999999999999989,"2018-11-16":11846.899999999999999999999989,"2018-11-19":11803.999999999999999999999990,"2018-11-20":11720.499999999999999999999990,"2018-11-21":11774.699999999999999999999990,"2018-11-22":11751.399999999999999999999990,"2018-11-23":11760.299999999999999999999991,"2018-11-26":11784.999999999999999999999991,"2018-11-27":11779.299999999999999999999991,"2018-11-28":11846.599999999999999999999991,"2018-11-29":11840.599999999999999999999991,"2018-11-30":11841.199999999999999999999991,"2018-12-03":11893.399999999999999999999991,"2018-12-04":11833.899999999999999999999991,"2018-12-05":11860.899999999999999999999991,"2018-12-06":11789.699999999999999999999991,"2018-12-07":11743.999999999999999999999991,"2018-12-10":11721.599999999999999999999991,"2018-12-11":11718.799999999999999999999991,"2018-12-12":11736.099999999999999999999991,"2018-12-13":11741.199999999999999999999991,"2018-12-14":11701.899999999999999999999991,"2018-12-17":11646.299999999999999999999991,"2018-12-18":11630.999999999999999999999991,"2018-12-19":11588.499999999999999999999991,"2018-12-20":11483.599999999999999999999992,"2018-12-21":11413.299999999999999999999992,"2018-12-24":11378.999999999999999999999992,"2018-12-27":11459.099999999999999999999992,"2018-12-28":11494.399999999999999999999992,"2018-12-31":11526.899999999999999999999993,"2019-01-02":11523.699999999999999999999993,"2019-01-03":11486.999999999999999999999993,"2019-01-04":11606.899999999999999999999993,"2019-01-07":11686.399999999999999999999993,"2019-01-08":11752.499999999999999999999993,"2019-01-09":11819.099999999999999999999993,"2019-01-10":11818.499999999999999999999992,"2019-01-11":11840.399999999999999999999992,"2019-01-14":11818.999999999999999999999992,"2019-01-15":11836.899999999999999999999992,"2019-01-16":11866.399999999999999999999992,"2019-01-17":11898.899999999999999999999993,"2019-01-18":11935.799999999999999999999994,"2019-01-21":11929.099999999999999999999994,"2019-01-22":11906.199999999999999999999994,"2019-01-23":11914.599999999999999999999994,"2019-01-24":11920.599999999999999999999994,"2019-01-25":11945.799999999999999999999994,"2019-01-28":11925.199999999999999999999994,"2019-01-29":11947.399999999999999999999995,"2019-01-30":11973.399999999999999999999995,"2019-01-31":12018.199999999999999999999994,"2019-02-01":12015.899999999999999999999994,"2019-02-04":12054.299999999999999999999994,"2019-02-05":12101.499999999999999999999994,"2019-02-06":12115.199999999999999999999994,"2019-02-07":12099.499999999999999999999994,"2019-02-08":12093.299999999999999999999994,"2019-02-11":12099.999999999999999999999994,"2019-02-12":12128.899999999999999999999993,"2019-02-13":12134.599999999999999999999993,"2019-02-14":12172.499999999999999999999993,"2019-02-15":12208.999999999999999999999993,"2019-02-19":12228.599999999999999999999993,"2019-02-20":12230.999999999999999999999993,"2019-02-21":12222.799999999999999999999993,"2019-02-22":12253.299999999999999999999993,"2019-02-25":12253.899999999999999999999994,"2019-02-26":12277.299999999999999999999994,"2019-02-27":12259.899999999999999999999994,"2019-02-28":12257.699999999999999999999994,"2019-03-01":12273.299999999999999999999994,"2019-03-04":12276.899999999999999999999995,"2019-03-05":12274.799999999999999999999995,"2019-03-06":12273.799999999999999999999995,"2019-03-07":12252.699999999999999999999995,"2019-03-08":12234.299999999999999999999996,"2019-03-11":12267.099999999999999999999996,"2019-03-12":12286.099999999999999999999996,"2019-03-13":12304.499999999999999999999996,"2019-03-14":12297.799999999999999999999996,"2019-03-15":12330.599999999999999999999996,"2019-03-18":12353.099999999999999999999996,"2019-03-19":12350.199999999999999999999996,"2019-03-20":12347.899999999999999999999996,"2019-03-21":12392.499999999999999999999996,"2019-03-22":12360.299999999999999999999996,"2019-03-25":12361.299999999999999999999997,"2019-03-26":12387.099999999999999999999997,"2019-03-27":12399.599999999999999999999997,"2019-03-28":12414.999999999999999999999997,"2019-03-29":12426.199999999999999999999997,"2019-04-01":12450.399999999999999999999997,"2019-04-02":12465.599999999999999999999997,"2019-04-03":12477.699999999999999999999996,"2019-04-04":12489.899999999999999999999996,"2019-04-05":12516.499999999999999999999996,"2019-04-08":12515.199999999999999999999996,"2019-04-09":12509.899999999999999999999996,"2019-04-10":12533.599999999999999999999996,"2019-04-11":12539.799999999999999999999996,"2019-04-12":12558.199999999999999999999996,"2019-04-15":12574.999999999999999999999996,"2019-04-16":12564.599999999999999999999996,"2019-04-17":12549.499999999999999999999996,"2019-04-18":12573.699999999999999999999996,"2019-04-22":12558.699999999999999999999996,"2019-04-23":12601.299999999999999999999996,"2019-04-24":12637.699999999999999999999996,"2019-04-25":12637.699999999999999999999996,"2019-04-26":12655.999999999999999999999996,"2019-04-29":12658.399999999999999999999996,"2019-04-30":12667.999999999999999999999996,"2019-05-01":12668.999999999999999999999996,"2019-05-02":12644.999999999999999999999995,"2019-05-03":12663.899999999999999999999995,"2019-05-06":12660.999999999999999999999996,"2019-05-07":12626.299999999999999999999996,"2019-05-08":12635.199999999999999999999997,"2019-05-09":12619.899999999999999999999997,"2019-05-10":12613.499999999999999999999997,"2019-05-13":12555.699999999999999999999997,"2019-05-14":12584.199999999999999999999996,"2019-05-15":12589.299999999999999999999997,"2019-05-16":12616.399999999999999999999997,"2019-05-17":12606.699999999999999999999996,"2019-05-21":12598.299999999999999999999995,"2019-05-22":12599.899999999999999999999995,"2019-05-23":12585.099999999999999999999995,"2019-05-24":12589.899999999999999999999995,"2019-05-27":12601.899999999999999999999995,"2019-05-28":12606.499999999999999999999995,"2019-05-29":12570.699999999999999999999995,"2019-05-30":12580.399999999999999999999995,"2019-05-31":12554.699999999999999999999996,"2019-06-03":12555.299999999999999999999996,"2019-06-04":12588.899999999999999999999996,"2019-06-05":12607.899999999999999999999997,"2019-06-06":12620.999999999999999999999997,"2019-06-07":12647.699999999999999999999996,"2019-06-10":12665.199999999999999999999996,"2019-06-11":12673.099999999999999999999997,"2019-06-12":12665.799999999999999999999997,"2019-06-13":12693.399999999999999999999998,"2019-06-14":12686.399999999999999999999998,"2019-06-17":12689.499999999999999999999998,"2019-06-18":12733.499999999999999999999998,"2019-06-19":12745.499999999999999999999997,"2019-06-20":12763.299999999999999999999997,"2019-06-21":12749.399999999999999999999997,"2019-06-24":12757.499999999999999999999997,"2019-06-25":12728.399999999999999999999997,"2019-06-26":12711.099999999999999999999997,"2019-06-27":12734.199999999999999999999997,"2019-06-28":12747.599999999999999999999996,"2019-07-02":12792.899999999999999999999996,"2019-07-03":12825.999999999999999999999996,"2019-07-04":12815.699999999999999999999996,"2019-07-05":12794.999999999999999999999997,"2019-07-08":12781.899999999999999999999997,"2019-07-09":12786.999999999999999999999997,"2019-07-10":12784.899999999999999999999997,"2019-07-11":12769.299999999999999999999997,"2019-07-12":12772.199999999999999999999997,"2019-07-15":12777.999999999999999999999997,"2019-07-16":12768.999999999999999999999997,"2019-07-17":12776.599999999999999999999997,"2019-07-18":12772.899999999999999999999997,"2019-07-19":12760.199999999999999999999997,"2019-07-22":12781.499999999999999999999997,"2019-07-23":12801.199999999999999999999997,"2019-07-24":12824.499999999999999999999997,"2019-07-25":12813.799999999999999999999997,"2019-07-26":12840.399999999999999999999996,"2019-07-29":12832.599999999999999999999996,"2019-07-30":12821.499999999999999999999996,"2019-07-31":12820.299999999999999999999996,"2019-08-01":12847.999999999999999999999995,"2019-08-02":12820.299999999999999999999995,"2019-08-06":12781.899999999999999999999995,"2019-08-07":12797.099999999999999999999995,"2019-08-08":12838.099999999999999999999995,"2019-08-09":12809.299999999999999999999995,"2019-08-12":12801.699999999999999999999995,"2019-08-13":12829.499999999999999999999995,"2019-08-14":12781.199999999999999999999995,"2019-08-15":12816.599999999999999999999995,"2019-08-16":12828.699999999999999999999995,"2019-08-19":12838.499999999999999999999995,"2019-08-20":12842.499999999999999999999995,"2019-08-21":12854.099999999999999999999995,"2019-08-22":12844.099999999999999999999995,"2019-08-23":12814.299999999999999999999995,"2019-08-26":12826.399999999999999999999995,"2019-08-27":12846.099999999999999999999996,"2019-08-28":12873.099999999999999999999996,"2019-08-29":12881.999999999999999999999997,"2019-08-30":12888.899999999999999999999998,"2019-09-03":12893.099999999999999999999998,"2019-09-04":12916.399999999999999999999998,"2019-09-05":12915.299999999999999999999998,"2019-09-06":12916.699999999999999999999998,"2019-09-09":12887.799999999999999999999998,"2019-09-10":12851.599999999999999999999998,"2019-09-11":12865.099999999999999999999998,"2019-09-12":12871.899999999999999999999998,"2019-09-13":12863.499999999999999999999999,"2019-09-16":12879.499999999999999999999999,"2019-09-17":12908.499999999999999999999999,"2019-09-18":12914.499999999999999999999999,"2019-09-19":12927.199999999999999999999999,"2019-09-20":12929.300000000000000000000000,"2019-09-23":12934.200000000000000000000000,"2019-09-24":12934.300000000000000000000000,"2019-09-25":12906.000000000000000000000000,"2019-09-26":12916.100000000000000000000000,"2019-09-27":12890.600000000000000000000000,"2019-09-30":12902.600000000000000000000001,"2019-10-01":12883.600000000000000000000001,"2019-10-02":12838.500000000000000000000001,"2019-10-03":12863.600000000000000000000001,"2019-10-04":12897.300000000000000000000001,"2019-10-07":12873.300000000000000000000001,"2019-10-08":12835.800000000000000000000001,"2019-10-09":12849.400000000000000000000001,"2019-10-10":12822.000000000000000000000000,"2019-10-11":12810.800000000000000000000000,"2019-10-15":12826.500000000000000000000001,"2019-10-16":12825.300000000000000000000001,"2019-10-17":12823.800000000000000000000001,"2019-10-18":12817.400000000000000000000001,"2019-10-21":12822.500000000000000000000002,"2019-10-22":12821.200000000000000000000002,"2019-10-23":12828.200000000000000000000002,"2019-10-24":12844.200000000000000000000002,"2019-10-25":12835.300000000000000000000002,"2019-10-28":12839.100000000000000000000002,"2019-10-29":12839.800000000000000000000002,"2019-10-30":12899.100000000000000000000002,"2019-10-31":12903.800000000000000000000003,"2019-11-01":12927.000000000000000000000003,"2019-11-04":12923.600000000000000000000003,"2019-11-05":12900.100000000000000000000003,"2019-11-06":12914.000000000000000000000003,"2019-11-07":12908.700000000000000000000003,"2019-11-08":12936.100000000000000000000003,"2019-11-11":12942.400000000000000000000003,"2019-11-12":12943.600000000000000000000002,"2019-11-13":12966.000000000000000000000002,"2019-11-14":12977.600000000000000000000001,"2019-11-15":12985.800000000000000000000001,"2019-11-18":12986.200000000000000000000001,"2019-11-19":13003.000000000000000000000001,"2019-11-20":13007.100000000000000000000000,"2019-11-21":12987.100000000000000000000001,"2019-11-22":12985.700000000000000000000001,"2019-11-25":13020.100000000000000000000002,"2019-11-26":13046.100000000000000000000002,"2019-11-27":13056.200000000000000000000002,"2019-11-28":13050.600000000000000000000002,"2019-11-29":13049.000000000000000000000002,"2019-12-02":13003.100000000000000000000002,"2019-12-03":13016.000000000000000000000003,"2019-12-04":13001.600000000000000000000003,"2019-12-05":12978.300000000000000000000003,"2019-12-06":13019.600000000000000000000004,"2019-12-09":13001.300000000000000000000004,"2019-12-10":13011.000000000000000000000003,"2019-12-11":13024.000000000000000000000004,"2019-12-12":13020.700000000000000000000004,"2019-12-13":13062.800000000000000000000005,"2019-12-16":13076.000000000000000000000005,"2019-12-17":13085.000000000000000000000005,"2019-12-18":13078.300000000000000000000005,"2019-12-19":13106.400000000000000000000005,"2019-12-20":13135.600000000000000000000004,"2019-12-23":13138.600000000000000000000003,"2019-12-24":13140.100000000000000000000003,"2019-12-27":13149.800000000000000000000003,"2019-12-30":13118.400000000000000000000003,"2019-12-31":13094.800000000000000000000003,"2020-01-02":13140.500000000000000000000003,"2020-01-03":13154.300000000000000000000003,"2020-01-06":13144.600000000000000000000003,"2020-01-07":13160.200000000000000000000003,"2020-01-08":13163.800000000000000000000003,"2020-01-09":13198.800000000000000000000003,"2020-01-10":13211.200000000000000000000003,"2020-01-13":13232.700000000000000000000003,"2020-01-14":13249.800000000000000000000003,"2020-01-15":13274.300000000000000000000003,"2020-01-16":13289.200000000000000000000003,"2020-01-17":13306.500000000000000000000003,"2020-01-20":13313.200000000000000000000003,"2020-01-21":13325.800000000000000000000002,"2020-01-22":13353.400000000000000000000002,"2020-01-23":13344.400000000000000000000002,"2020-01-24":13340.300000000000000000000002,"2020-01-27":13297.400000000000000000000002,"2020-01-28":13321.600000000000000000000003,"2020-01-29":13345.900000000000000000000003,"2020-01-30":13331.400000000000000000000003,"2020-01-31":13302.400000000000000000000003,"2020-02-03":13337.200000000000000000000003,"2020-02-04":13349.600000000000000000000003,"2020-02-05":13360.000000000000000000000003,"2020-02-06":13383.100000000000000000000003,"2020-02-07":13392.300000000000000000000003,"2020-02-10":13423.200000000000000000000003,"2020-02-11":13419.100000000000000000000003,"2020-02-12":13418.000000000000000000000003,"2020-02-13":13419.900000000000000000000003,"2020-02-14":13437.700000000000000000000003,"2020-02-18":13441.300000000000000000000003,"2020-02-19":13448.600000000000000000000003,"2020-02-20":13449.500000000000000000000003,"2020-02-21":13433.100000000000000000000003,"2020-02-24":13369.800000000000000000000003,"2020-02-25":13320.100000000000000000000002,"2020-02-26":13285.300000000000000000000002,"2020-02-27":13196.900000000000000000000002,"2020-02-28":13147.400000000000000000000003,"2020-03-02":13207.500000000000000000000004,"2020-03-03":13227.300000000000000000000004,"2020-03-04":13295.600000000000000000000004,"2020-03-05":13239.600000000000000000000004,"2020-03-06":13165.100000000000000000000003,"2020-03-09":12870.100000000000000000000003,"2020-03-10":12947.300000000000000000000003,"2020-03-11":12742.100000000000000000000003,"2020-03-12":12326.900000000000000000000003,"2020-03-13":12465.600000000000000000000003,"2020-03-16":11976.100000000000000000000003,"2020-03-17":11959.200000000000000000000003,"2020-03-18":11569.900000000000000000000003,"2020-03-19":11464.400000000000000000000003,"2020-03-20":11371.200000000000000000000003,"2020-03-23":11148.300000000000000000000003,"2020-03-24":11346.600000000000000000000003,"2020-03-25":11554.300000000000000000000004,"2020-03-26":11789.600000000000000000000005,"2020-03-27":11790.200000000000000000000005,"2020-03-30":11943.500000000000000000000006,"2020-03-31":11984.300000000000000000000006,"2020-04-01":11848.200000000000000000000006,"2020-04-02":11840.200000000000000000000007,"2020-04-03":11760.800000000000000000000007,"2020-04-06":11906.000000000000000000000007,"2020-04-07":11940.400000000000000000000008,"2020-04-08":12054.300000000000000000000008,"2020-04-09":12288.100000000000000000000008,"2020-04-13":12320.700000000000000000000008,"2020-04-14":12387.500000000000000000000008,"2020-04-15":12390.200000000000000000000007,"2020-04-16":12431.700000000000000000000007,"2020-04-17":12511.500000000000000000000007,"2020-04-20":12487.000000000000000000000006,"2020-04-21":12383.200000000000000000000006,"2020-04-22":12415.300000000000000000000005,"2020-04-23":12380.400000000000000000000005,"2020-04-24":12377.400000000000000000000005,"2020-04-27":12390.900000000000000000000005,"2020-04-28":12413.800000000000000000000005,"2020-04-29":12497.300000000000000000000005,"2020-04-30":12479.700000000000000000000005,"2020-05-01":12469.300000000000000000000005,"2020-05-04":12441.600000000000000000000005,"2020-05-05":12467.100000000000000000000005,"2020-05-06":12482.100000000000000000000005,"2020-05-07":12531.600000000000000000000005,"2020-05-08":12559.000000000000000000000006,"2020-05-11":12569.100000000000000000000006,"2020-05-12":12552.200000000000000000000006,"2020-05-13":12507.600000000000000000000005,"2020-05-14":12466.900000000000000000000005,"2020-05-15":12461.800000000000000000000005,"2020-05-19":12554.900000000000000000000005,"2020-05-20":12639.400000000000000000000005,"2020-05-21":12685.100000000000000000000005,"2020-05-22":12745.900000000000000000000005,"2020-05-25":12793.500000000000000000000005,"2020-05-26":12793.100000000000000000000005,"2020-05-27":12838.200000000000000000000005,"2020-05-28":12870.100000000000000000000005,"2020-05-29":12896.600000000000000000000004,"2020-06-01":12894.400000000000000000000004,"2020-06-02":12925.500000000000000000000004,"2020-06-03":13033.900000000000000000000005,"2020-06-04":13034.900000000000000000000005,"2020-06-05":13131.500000000000000000000005,"2020-06-08":13178.400000000000000000000004,"2020-06-09":13155.100000000000000000000004,"2020-06-10":13162.200000000000000000000004,"2020-06-11":13028.300000000000000000000003,"2020-06-12":13075.500000000000000000000003,"2020-06-15":13085.200000000000000000000003,"2020-06-16":13186.600000000000000000000003,"2020-06-17":13191.900000000000000000000004,"2020-06-18":13196.500000000000000000000004,"2020-06-19":13184.100000000000000000000004,"2020-06-22":13198.500000000000000000000004,"2020-06-23":13189.700000000000000000000004,"2020-06-24":13119.500000000000000000000004,"2020-06-25":13129.900000000000000000000004,"2020-06-26":13098.900000000000000000000005,"2020-06-29":13083.100000000000000000000005,"2020-06-30":13084.400000000000000000000005,"2020-07-02":13149.000000000000000000000006,"2020-07-03":13147.400000000000000000000006,"2020-07-06":13189.500000000000000000000006,"2020-07-07":13195.600000000000000000000006,"2020-07-08":13184.500000000000000000000007,"2020-07-09":13187.600000000000000000000007,"2020-07-10":13188.600000000000000000000008,"2020-07-13":13189.500000000000000000000008,"2020-07-14":13210.900000000000000000000008,"2020-07-15":13262.000000000000000000000007,"2020-07-16":13279.400000000000000000000007,"2020-07-17":13307.000000000000000000000007,"2020-07-20":13340.700000000000000000000007,"2020-07-21":13364.600000000000000000000007,"2020-07-22":13385.900000000000000000000006,"2020-07-23":13376.200000000000000000000005,"2020-07-24":13362.100000000000000000000005,"2020-07-27":13371.700000000000000000000005,"2020-07-28":13378.400000000000000000000005,"2020-07-29":13409.500000000000000000000005,"2020-07-30":13437.600000000000000000000005,"2020-07-31":13436.100000000000000000000004,"2020-08-04":13479.500000000000000000000004,"2020-08-05":13487.500000000000000000000004,"2020-08-06":13519.100000000000000000000004,"2020-08-07":13535.700000000000000000000004,"2020-08-10":13516.200000000000000000000004,"2020-08-11":13505.600000000000000000000005,"2020-08-12":13508.500000000000000000000005,"2020-08-13":13481.800000000000000000000005,"2020-08-14":13465.200000000000000000000005,"2020-08-17":13471.900000000000000000000004,"2020-08-18":13472.000000000000000000000004,"2020-08-19":13461.100000000000000000000004,"2020-08-20":13485.200000000000000000000004,"2020-08-21":13491.900000000000000000000004,"2020-08-24":13534.600000000000000000000004,"2020-08-25":13538.900000000000000000000004,"2020-08-26":13552.700000000000000000000004,"2020-08-27":13549.400000000000000000000004,"2020-08-28":13558.700000000000000000000004,"2020-08-31":13538.800000000000000000000003,"2020-09-01":13582.300000000000000000000002,"2020-09-02":13644.200000000000000000000001,"2020-09-03":13613.100000000000000000000001,"2020-09-04":13555.600000000000000000000001,"2020-09-08":13547.700000000000000000000001,"2020-09-09":13568.800000000000000000000001,"2020-09-10":13556.600000000000000000000001,"2020-09-11":13568.400000000000000000000001,"2020-09-14":13592.600000000000000000000001,"2020-09-15":13609.500000000000000000000001,"2020-09-16":13603.800000000000000000000002,"2020-09-17":13596.600000000000000000000001,"2020-09-18":13576.900000000000000000000001,"2020-09-21":13544.900000000000000000000001,"2020-09-22":13559.000000000000000000000001,"2020-09-23":13532.500000000000000000000001,"2020-09-24":13516.400000000000000000000001,"2020-09-25":13520.900000000000000000000002,"2020-09-28":13548.900000000000000000000002,"2020-09-29":13554.500000000000000000000002,"2020-09-30":13549.000000000000000000000001,"2020-10-01":13565.400000000000000000000001,"2020-10-02":13557.300000000000000000000001,"2020-10-05":13556.600000000000000000000001,"2020-10-06":13568.200000000000000000000001,"2020-10-07":13575.900000000000000000000001,"2020-10-08":13579.600000000000000000000001,"2020-10-09":13591.800000000000000000000001,"2020-10-13":13633.700000000000000000000001,"2020-10-14":13619.700000000000000000000002,"2020-10-15":13624.200000000000000000000001,"2020-10-16":13628.900000000000000000000001,"2020-10-19":13610.000000000000000000000001,"2020-10-20":13600.800000000000000000000002,"2020-10-21":13585.000000000000000000000002,"2020-10-22":13576.600000000000000000000003,"2020-10-23":13591.500000000000000000000003,"2020-10-26":13566.200000000000000000000003,"2020-10-27":13558.000000000000000000000003,"2020-10-28":13480.800000000000000000000003,"2020-10-29":13488.900000000000000000000002,"2020-10-30":13449.600000000000000000000002,"2020-11-02":13476.300000000000000000000002,"2020-11-03":13516.300000000000000000000002,"2020-11-04":13623.700000000000000000000002,"2020-11-05":13714.400000000000000000000001,"2020-11-06":13704.900000000000000000000000,"2020-11-09":13806.600000000000000000000001,"2020-11-10":13792.700000000000000000000001,"2020-11-11":13823.000000000000000000000000,"2020-11-12":13783.000000000000000000000000,"2020-11-13":13820.200000000000000000000000,"2020-11-16":13868.400000000000000000000000,"2020-11-17":13887.600000000000000000000001,"2020-11-18":13894.200000000000000000000001,"2020-11-19":13909.900000000000000000000001,"2020-11-20":13913.900000000000000000000002,"2020-11-23":13937.900000000000000000000002,"2020-11-24":13969.100000000000000000000002,"2020-11-25":13970.600000000000000000000001,"2020-11-26":13980.300000000000000000000001,"2020-11-27":13997.100000000000000000000001,"2020-11-30":13989.300000000000000000000001,"2020-12-01":14013.200000000000000000000001,"2020-12-02":14022.000000000000000000000001,"2020-12-03":14053.200000000000000000000001,"2020-12-04":14068.100000000000000000000002,"2020-12-07":14077.800000000000000000000002,"2020-12-08":14085.300000000000000000000002,"2020-12-09":14075.100000000000000000000002,"2020-12-10":14084.000000000000000000000001,"2020-12-11":14086.100000000000000000000002,"2020-12-14":14095.500000000000000000000002,"2020-12-15":14106.900000000000000000000002,"2020-12-16":14136.200000000000000000000003,"2020-12-17":14163.400000000000000000000004,"2020-12-18":14162.200000000000000000000004,"2020-12-21":14142.600000000000000000000004,"2020-12-22":14175.700000000000000000000003,"2020-12-23":14162.200000000000000000000004,"2020-12-24":14167.200000000000000000000004,"2020-12-29":14205.900000000000000000000003,"2020-12-30":14223.500000000000000000000003,"2020-12-31":14239.100000000000000000000003,"2021-01-04":14223.900000000000000000000003,"2021-01-05":14228.700000000000000000000003,"2021-01-06":14215.300000000000000000000003,"2021-01-07":14236.500000000000000000000003,"2021-01-08":14264.200000000000000000000002,"2021-01-11":14245.600000000000000000000001,"2021-01-12":14221.600000000000000000000002,"2021-01-13":14245.200000000000000000000001,"2021-01-14":14250.400000000000000000000001,"2021-01-15":14250.300000000000000000000001,"2021-01-18":14262.200000000000000000000001,"2021-01-19":14294.300000000000000000000001,"2021-01-20":14315.800000000000000000000001,"2021-01-21":14307.400000000000000000000001,"2021-01-22":14297.200000000000000000000002,"2021-01-25":14308.400000000000000000000002,"2021-01-26":14284.900000000000000000000002,"2021-01-27":14208.100000000000000000000001,"2021-01-28":14262.800000000000000000000000,"2021-01-29":14198.600000000000000000000000,"2021-02-01":14293.399999999999999999999999,"2021-02-02":14338.399999999999999999999999,"2021-02-03":14331.499999999999999999999999,"2021-02-04":14378.099999999999999999999999,"2021-02-05":14384.900000000000000000000000,"2021-02-08":14424.400000000000000000000000,"2021-02-09":14430.800000000000000000000001,"2021-02-10":14432.000000000000000000000002,"2021-02-11":14463.600000000000000000000002,"2021-02-12":14475.100000000000000000000001,"2021-02-16":14481.900000000000000000000001,"2021-02-17":14480.000000000000000000000001,"2021-02-18":14479.300000000000000000000000,"2021-02-19":14469.600000000000000000000001,"2021-02-22":14416.400000000000000000000001,"2021-02-23":14406.400000000000000000000001,"2021-02-24":14419.400000000000000000000001,"2021-02-25":14330.900000000000000000000001,"2021-02-26":14330.500000000000000000000000,"2021-03-01":14418.600000000000000000000000,"2021-03-02":14408.800000000000000000000000,"2021-03-03":14366.900000000000000000000000,"2021-03-04":14290.000000000000000000000000,"2021-03-05":14304.900000000000000000000000,"2021-03-08":14273.900000000000000000000000,"2021-03-09":14322.699999999999999999999999,"2021-03-10":14331.000000000000000000000000,"2021-03-11":14389.700000000000000000000000,"2021-03-12":14358.999999999999999999999999,"2021-03-15":14368.500000000000000000000000,"2021-03-16":14357.100000000000000000000000,"2021-03-17":14351.800000000000000000000000,"2021-03-18":14282.800000000000000000000000,"2021-03-19":14291.500000000000000000000000,"2021-03-22":14331.900000000000000000000001,"2021-03-23":14333.600000000000000000000001,"2021-03-24":14325.600000000000000000000001,"2021-03-25":14333.900000000000000000000001,"2021-03-26":14366.700000000000000000000001,"2021-03-29":14337.900000000000000000000001,"2021-03-30":14338.700000000000000000000001,"2021-03-31":14351.000000000000000000000001,"2021-04-01":14419.300000000000000000000001,"2021-04-05":14443.000000000000000000000001,"2021-04-06":14469.700000000000000000000000,"2021-04-07":14469.800000000000000000000001,"2021-04-08":14519.200000000000000000000001,"2021-04-09":14526.100000000000000000000002,"2021-04-12":14525.100000000000000000000001,"2021-04-13":14525.600000000000000000000000,"2021-04-14":14515.100000000000000000000000,"2021-04-15":14558.700000000000000000000000,"2021-04-16":14545.300000000000000000000000,"2021-04-19":14520.500000000000000000000000,"2021-04-20":14497.200000000000000000000000,"2021-04-21":14513.500000000000000000000000,"2021-04-22":14518.700000000000000000000000,"2021-04-23":14539.499999999999999999999999,"2021-04-26":14542.599999999999999999999998,"2021-04-27":14537.599999999999999999999999,"2021-04-28":14535.799999999999999999999999,"2021-04-29":14541.299999999999999999999999,"2021-04-30":14535.400000000000000000000000,"2021-05-03":14548.200000000000000000000000,"2021-05-04":14518.200000000000000000000000,"2021-05-05":14516.600000000000000000000000,"2021-05-06":14506.500000000000000000000000,"2021-05-07":14525.800000000000000000000000,"2021-05-10":14485.300000000000000000000000,"2021-05-11":14446.900000000000000000000001,"2021-05-12":14396.800000000000000000000001,"2021-05-13":14411.700000000000000000000001,"2021-05-14":14454.600000000000000000000001,"2021-05-17":14449.200000000000000000000001,"2021-05-18":14450.900000000000000000000001,"2021-05-19":14447.900000000000000000000002,"2021-05-20":14485.800000000000000000000002,"2021-05-21":14487.600000000000000000000002,"2021-05-25":14534.700000000000000000000001,"2021-05-26":14559.900000000000000000000001,"2021-05-27":14563.900000000000000000000001,"2021-05-28":14578.300000000000000000000001,"2021-05-31":14581.800000000000000000000002,"2021-06-01":14599.700000000000000000000003,"2021-06-02":14628.000000000000000000000003,"2021-06-03":14623.500000000000000000000003,"2021-06-04":14646.500000000000000000000003,"2021-06-07":14644.600000000000000000000003,"2021-06-08":14654.000000000000000000000003,"2021-06-09":14653.900000000000000000000003,"2021-06-10":14667.400000000000000000000002,"2021-06-11":14687.800000000000000000000003,"2021-06-14":14692.400000000000000000000003,"2021-06-15":14691.000000000000000000000003,"2021-06-16":14679.200000000000000000000002,"2021-06-17":14704.800000000000000000000001,"2021-06-18":14703.700000000000000000000002,"2021-06-21":14716.100000000000000000000002,"2021-06-22":14719.700000000000000000000002,"2021-06-23":14709.100000000000000000000003,"2021-06-24":14746.600000000000000000000003,"2021-06-25":14745.400000000000000000000003,"2021-06-28":14761.400000000000000000000002,"2021-06-29":14769.500000000000000000000002,"2021-06-30":14761.700000000000000000000003,"2021-07-02":14781.200000000000000000000003,"2021-07-05":14780.700000000000000000000004,"2021-07-06":14811.900000000000000000000004,"2021-07-07":14831.800000000000000000000004,"2021-07-08":14797.600000000000000000000004,"2021-07-09":14811.400000000000000000000004,"2021-07-12":14821.000000000000000000000004,"2021-07-13":14827.100000000000000000000005,"2021-07-14":14833.900000000000000000000005,"2021-07-15":14827.300000000000000000000005,"2021-07-16":14815.500000000000000000000005,"2021-07-19":14777.300000000000000000000005,"2021-07-20":14798.900000000000000000000005,"2021-07-21":14805.700000000000000000000005,"2021-07-22":14819.200000000000000000000005,"2021-07-23":14842.000000000000000000000005,"2021-07-26":14826.900000000000000000000005,"2021-07-27":14819.600000000000000000000005,"2021-07-28":14832.300000000000000000000006,"2021-07-29":14819.600000000000000000000006,"2021-07-30":14827.100000000000000000000006,"2021-08-03":14828.900000000000000000000006,"2021-08-04":14818.200000000000000000000005,"2021-08-05":14824.300000000000000000000004,"2021-08-06":14828.900000000000000000000004,"2021-08-09":14826.400000000000000000000004,"2021-08-10":14813.000000000000000000000004,"2021-08-11":14812.600000000000000000000003,"2021-08-12":14813.800000000000000000000003,"2021-08-13":14823.900000000000000000000003,"2021-08-16":14832.300000000000000000000003,"2021-08-17":14818.700000000000000000000003,"2021-08-18":14815.100000000000000000000002,"2021-08-19":14814.400000000000000000000002,"2021-08-20":14841.600000000000000000000002,"2021-08-23":14847.600000000000000000000001,"2021-08-24":14856.000000000000000000000001,"2021-08-25":14869.100000000000000000000002,"2021-08-26":14866.600000000000000000000002,"2021-08-27":14891.800000000000000000000002,"2021-08-30":14896.400000000000000000000002,"2021-08-31":14907.200000000000000000000002,"2021-09-01":14927.100000000000000000000002,"2021-09-02":14931.400000000000000000000001,"2021-09-03":14917.100000000000000000000002,"2021-09-07":14937.600000000000000000000002,"2021-09-08":14944.800000000000000000000001,"2021-09-09":14936.100000000000000000000002,"2021-09-10":14933.900000000000000000000002,"2021-09-13":14942.000000000000000000000002,"2021-09-14":14942.500000000000000000000002,"2021-09-15":14946.800000000000000000000002,"2021-09-16":14957.100000000000000000000002,"2021-09-17":14948.100000000000000000000002,"2021-09-20":14905.900000000000000000000002,"2021-09-21":14927.000000000000000000000001,"2021-09-22":14941.700000000000000000000001,"2021-09-23":14943.800000000000000000000000,"2021-09-24":14935.100000000000000000000001,"2021-09-27":14912.200000000000000000000001,"2021-09-28":14857.500000000000000000000001,"2021-09-29":14874.200000000000000000000001,"2021-09-30":14858.500000000000000000000001,"2021-10-01":14888.100000000000000000000001,"2021-10-04":14837.200000000000000000000000,"2021-10-05":14847.000000000000000000000000,"2021-10-06":14846.600000000000000000000000,"2021-10-07":14864.200000000000000000000000,"2021-10-08":14841.100000000000000000000001,"2021-10-12":14824.100000000000000000000000,"2021-10-13":14839.700000000000000000000001,"2021-10-14":14877.100000000000000000000002,"2021-10-15":14907.500000000000000000000002,"2021-10-18":14910.500000000000000000000002,"2021-10-19":14930.400000000000000000000003,"2021-10-20":14921.500000000000000000000002,"2021-10-21":14918.000000000000000000000002,"2021-10-22":14915.800000000000000000000001,"2021-10-25":14915.100000000000000000000002,"2021-10-26":14918.400000000000000000000002,"2021-10-27":14900.400000000000000000000002,"2021-10-28":14909.700000000000000000000002,"2021-10-29":14915.200000000000000000000002,"2021-11-01":14918.900000000000000000000002,"2021-11-02":14923.600000000000000000000002,"2021-11-03":14931.600000000000000000000001,"2021-11-04":14958.700000000000000000000001,"2021-11-05":14985.500000000000000000000001,"2021-11-08":14999.400000000000000000000001,"2021-11-09":14997.600000000000000000000001,"2021-11-10":14971.700000000000000000000001,"2021-11-11":14992.100000000000000000000002,"2021-11-12":15003.300000000000000000000002,"2021-11-15":14994.800000000000000000000001,"2021-11-16":15001.200000000000000000000001,"2021-11-17":14993.600000000000000000000001,"2021-11-18":14990.600000000000000000000001,"2021-11-19":14989.900000000000000000000001,"2021-11-22":14959.000000000000000000000001,"2021-11-23":14903.800000000000000000000002,"2021-11-24":14894.000000000000000000000002,"2021-11-25":14887.200000000000000000000002,"2021-11-26":14832.800000000000000000000001,"2021-11-29":14866.500000000000000000000000,"2021-11-30":14814.600000000000000000000000,"2021-12-01":14799.600000000000000000000000,"2021-12-02":14824.999999999999999999999999,"2021-12-03":14808.099999999999999999999999,"2021-12-06":14830.699999999999999999999999,"2021-12-07":14870.999999999999999999999998,"2021-12-08":14871.499999999999999999999999,"2021-12-09":14868.799999999999999999999998,"2021-12-10":14873.599999999999999999999998,"2021-12-13":14892.599999999999999999999997,"2021-12-14":14866.899999999999999999999997,"2021-12-15":14909.199999999999999999999997,"2021-12-16":14867.299999999999999999999996,"2021-12-17":14868.599999999999999999999996,"2021-12-20":14870.499999999999999999999996,"2021-12-21":14916.299999999999999999999995,"2021-12-22":14933.199999999999999999999995,"2021-12-23":14953.499999999999999999999994,"2021-12-24":14948.099999999999999999999994,"2021-12-29":14988.299999999999999999999994,"2021-12-30":15001.099999999999999999999994,"2021-12-31":14970.199999999999999999999994,"2022-01-04":14948.699999999999999999999994,"2022-01-05":14899.899999999999999999999994,"2022-01-06":14884.299999999999999999999994,"2022-01-07":14826.799999999999999999999993,"2022-01-10":14797.499999999999999999999993,"2022-01-11":14823.499999999999999999999994,"2022-01-12":14817.799999999999999999999993,"2022-01-13":14791.599999999999999999999993,"2022-01-14":14778.599999999999999999999993,"2022-01-17":14777.399999999999999999999993,"2022-01-18":14704.999999999999999999999993,"2022-01-19":14709.199999999999999999999993,"2022-01-20":14679.099999999999999999999993,"2022-01-21":14637.699999999999999999999993,"2022-01-24":14632.299999999999999999999993,"2022-01-25":14570.099999999999999999999994,"2022-01-26":14576.899999999999999999999994,"2022-01-27":14545.699999999999999999999994,"2022-01-28":14567.899999999999999999999994,"2022-01-31":14616.599999999999999999999995,"2022-02-01":14646.799999999999999999999995,"2022-02-02":14673.199999999999999999999995,"2022-02-03":14577.699999999999999999999995,"2022-02-04":14567.499999999999999999999996,"2022-02-07":14532.799999999999999999999997,"2022-02-08":14555.299999999999999999999998,"2022-02-09":14597.799999999999999999999998,"2022-02-10":14514.999999999999999999999998,"2022-02-11":14445.099999999999999999999997,"2022-02-14":14394.699999999999999999999997,"2022-02-15":14431.399999999999999999999997,"2022-02-16":14412.499999999999999999999997,"2022-02-17":14355.799999999999999999999997,"2022-02-18":14344.699999999999999999999997,"2022-02-22":14323.199999999999999999999997,"2022-02-23":14278.999999999999999999999997,"2022-02-24":14305.099999999999999999999997,"2022-02-25":14388.799999999999999999999998,"2022-02-28":14377.399999999999999999999999,"2022-03-01":14357.999999999999999999999999,"2022-03-02":14368.199999999999999999999998,"2022-03-03":14322.099999999999999999999999,"2022-03-04":14261.300000000000000000000000,"2022-03-07":14134.900000000000000000000000,"2022-03-08":14083.200000000000000000000000,"2022-03-09":14158.700000000000000000000000,"2022-03-10":14097.000000000000000000000000,"2022-03-11":14039.400000000000000000000000,"2022-03-14":13958.599999999999999999999999,"2022-03-15":13977.599999999999999999999999,"2022-03-16":14100.399999999999999999999998,"2022-03-17":14162.899999999999999999999998,"2022-03-18":14222.199999999999999999999999,"2022-03-21":14184.799999999999999999999999,"2022-03-22":14197.199999999999999999999999,"2022-03-23":14156.999999999999999999999999,"2022-03-24":14161.999999999999999999999999,"2022-03-25":14140.999999999999999999999999,"2022-03-28":14168.799999999999999999999999,"2022-03-29":14250.200000000000000000000000,"2022-03-30":14249.600000000000000000000000,"2022-03-31":14233.900000000000000000000001,"2022-04-01":14228.100000000000000000000001,"2022-04-04":14261.100000000000000000000001,"2022-04-05":14222.900000000000000000000001,"2022-04-06":14156.000000000000000000000002,"2022-04-07":14149.200000000000000000000002,"2022-04-08":14122.800000000000000000000001,"2022-04-11":14035.300000000000000000000002,"2022-04-12":14046.500000000000000000000002,"2022-04-13":14077.400000000000000000000003,"2022-04-14":14025.500000000000000000000003,"2022-04-18":13998.000000000000000000000004,"2022-04-19":14009.200000000000000000000003,"2022-04-20":13998.600000000000000000000003,"2022-04-21":13940.500000000000000000000002,"2022-04-22":13875.500000000000000000000002,"2022-04-25":13871.200000000000000000000002,"2022-04-26":13829.000000000000000000000002,"2022-04-27":13812.900000000000000000000002,"2022-04-28":13854.900000000000000000000002,"2022-04-29":13729.600000000000000000000002,"2022-05-02":13681.800000000000000000000003,"2022-05-03":13690.900000000000000000000002,"2022-05-04":13735.100000000000000000000002,"2022-05-05":13620.800000000000000000000003,"2022-05-06":13554.500000000000000000000003,"2022-05-09":13437.600000000000000000000003,"2022-05-10":13444.000000000000000000000003,"2022-05-11":13415.300000000000000000000003,"2022-05-12":13386.100000000000000000000003,"2022-05-13":13436.300000000000000000000003,"2022-05-16":13426.100000000000000000000003,"2022-05-17":13430.200000000000000000000004,"2022-05-18":13319.200000000000000000000004,"2022-05-19":13305.600000000000000000000004,"2022-05-20":13332.300000000000000000000004,"2022-05-24":13369.600000000000000000000004,"2022-05-25":13430.700000000000000000000004,"2022-05-26":13551.200000000000000000000004,"2022-05-27":13649.200000000000000000000004,"2022-05-30":13655.200000000000000000000004,"2022-05-31":13614.800000000000000000000003,"2022-06-01":13567.700000000000000000000003,"2022-06-02":13614.100000000000000000000003,"2022-06-03":13555.400000000000000000000003,"2022-06-06":13530.100000000000000000000003,"2022-06-07":13521.000000000000000000000003,"2022-06-08":13466.100000000000000000000003,"2022-06-09":13425.100000000000000000000003,"2022-06-10":13310.400000000000000000000002,"2022-06-13":13079.400000000000000000000002,"2022-06-14":13005.400000000000000000000002,"2022-06-15":13081.300000000000000000000001,"2022-06-16":12986.600000000000000000000001,"2022-06-17":13015.000000000000000000000002,"2022-06-20":13027.100000000000000000000003,"2022-06-21":13025.800000000000000000000003,"2022-06-22":13021.800000000000000000000003,"2022-06-23":13069.900000000000000000000002,"2022-06-24":13131.200000000000000000000002,"2022-06-27":13111.800000000000000000000002,"2022-06-28":13057.200000000000000000000002,"2022-06-29":13027.600000000000000000000003,"2022-06-30":13002.200000000000000000000003,"2022-07-04":13032.400000000000000000000003,"2022-07-05":13055.200000000000000000000003,"2022-07-06":13058.000000000000000000000002,"2022-07-07":13096.800000000000000000000002,"2022-07-08":13093.400000000000000000000001,"2022-07-11":13115.000000000000000000000001,"2022-07-12":13105.700000000000000000000001,"2022-07-13":13098.400000000000000000000000,"2022-07-14":13099.200000000000000000000001,"2022-07-15":13143.400000000000000000000001,"2022-07-18":13136.800000000000000000000000,"2022-07-19":13191.100000000000000000000001,"2022-07-20":13240.600000000000000000000000,"2022-07-21":13321.900000000000000000000001,"2022-07-22":13373.000000000000000000000000,"2022-07-25":13372.100000000000000000000000,"2022-07-26":13354.300000000000000000000000,"2022-07-27":13417.200000000000000000000000,"2022-07-28":13510.600000000000000000000001,"2022-07-29":13595.200000000000000000000001,"2022-08-02":13587.900000000000000000000001,"2022-08-03":13628.400000000000000000000002,"2022-08-04":13666.800000000000000000000001,"2022-08-05":13631.600000000000000000000000,"2022-08-08":13669.700000000000000000000000,"2022-08-09":13639.600000000000000000000000,"2022-08-10":13698.300000000000000000000000,"2022-08-11":13692.300000000000000000000000,"2022-08-12":13732.300000000000000000000000,"2022-08-15":13766.800000000000000000000001,"2022-08-16":13751.200000000000000000000001,"2022-08-17":13694.800000000000000000000002,"2022-08-18":13697.300000000000000000000001,"2022-08-19":13633.900000000000000000000001,"2022-08-22":13542.200000000000000000000000,"2022-08-23":13500.400000000000000000000001,"2022-08-24":13488.000000000000000000000001,"2022-08-25":13530.300000000000000000000001,"2022-08-26":13483.000000000000000000000001,"2022-08-29":13431.300000000000000000000002,"2022-08-30":13400.700000000000000000000002,"2022-08-31":13350.100000000000000000000002,"2022-09-01":13298.700000000000000000000002,"2022-09-02":13311.900000000000000000000002,"2022-09-06":13276.100000000000000000000003,"2022-09-07":13322.100000000000000000000003,"2022-09-08":13336.700000000000000000000003,"2022-09-09":13389.700000000000000000000003,"2022-09-12":13402.900000000000000000000004,"2022-09-13":13310.800000000000000000000004,"2022-09-14":13296.100000000000000000000003,"2022-09-15":13260.000000000000000000000003,"2022-09-16":13227.900000000000000000000002,"2022-09-19":13227.700000000000000000000002,"2022-09-20":13201.500000000000000000000002,"2022-09-21":13218.800000000000000000000002,"2022-09-22":13148.900000000000000000000002,"2022-09-23":13095.800000000000000000000002,"2022-09-26":13022.500000000000000000000002,"2022-09-27":12951.600000000000000000000002,"2022-09-28":12995.000000000000000000000002,"2022-09-29":12932.800000000000000000000002,"2022-09-30":12928.400000000000000000000002,"2022-10-03":12986.100000000000000000000002,"2022-10-04":13090.600000000000000000000001,"2022-10-05":13051.900000000000000000000000,"2022-10-06":13051.000000000000000000000000,"2022-10-07":12988.699999999999999999999999,"2022-10-11":12930.199999999999999999999999,"2022-10-12":12907.899999999999999999999999,"2022-10-13":12898.500000000000000000000000,"2022-10-14":12872.600000000000000000000000,"2022-10-17":12890.200000000000000000000000,"2022-10-18":12943.900000000000000000000000,"2022-10-19":12852.699999999999999999999999,"2022-10-20":12783.899999999999999999999999,"2022-10-21":12803.299999999999999999999998,"2022-10-24":12844.799999999999999999999998,"2022-10-25":12902.899999999999999999999999,"2022-10-26":12967.699999999999999999999999,"2022-10-27":13021.999999999999999999999999,"2022-10-28":13068.499999999999999999999999,"2022-10-31":13033.099999999999999999999999,"2022-11-01":13051.599999999999999999999999,"2022-11-02":13025.599999999999999999999999,"2022-11-03":12944.999999999999999999999999,"2022-11-04":12906.999999999999999999999999,"2022-11-07":12880.699999999999999999999999,"2022-11-08":12918.699999999999999999999999,"2022-11-09":12884.499999999999999999999999,"2022-11-10":13096.399999999999999999999999,"2022-11-11":13078.899999999999999999999999,"2022-11-14":13070.499999999999999999999999,"2022-11-15":13134.599999999999999999999999,"2022-11-16":13182.799999999999999999999999,"2022-11-17":13141.099999999999999999999999,"2022-11-18":13165.999999999999999999999999,"2022-11-21":13204.099999999999999999999999,"2022-11-22":13246.499999999999999999999999,"2022-11-23":13324.099999999999999999999999,"2022-11-24":13335.000000000000000000000000,"2022-11-25":13357.800000000000000000000000,"2022-11-28":13344.300000000000000000000000,"2022-11-29":13324.500000000000000000000000,"2022-11-30":13384.599999999999999999999999,"2022-12-01":13488.400000000000000000000000,"2022-12-02":13528.800000000000000000000000,"2022-12-05":13486.499999999999999999999999,"2022-12-06":13500.199999999999999999999999,"2022-12-07":13513.199999999999999999999998,"2022-12-08":13523.899999999999999999999998,"2022-12-09":13493.199999999999999999999998,"2022-12-12":13511.599999999999999999999998,"2022-12-13":13554.299999999999999999999998,"2022-12-14":13566.499999999999999999999999,"2022-12-15":13526.399999999999999999999999,"2022-12-16":13475.999999999999999999999999,"2022-12-19":13404.299999999999999999999999,"2022-12-20":13333.899999999999999999999999,"2022-12-21":13374.999999999999999999999999,"2022-12-22":13354.399999999999999999999999,"2022-12-23":13315.099999999999999999999999,"2022-12-28":13226.599999999999999999999998,"2022-12-29":13246.199999999999999999999999,"2022-12-30":13221.418999999999999999999999,"2023-01-03":13287.199999999999999999999999,"2023-01-04":13343.999999999999999999999999,"2023-01-05":13337.999999999999999999999999,"2023-01-06":13458.899999999999999999999999,"2023-01-09":13500.999999999999999999999999,"2023-01-10":13501.599999999999999999999999,"2023-01-11":13582.400000000000000000000000,"2023-01-12":13656.099999999999999999999999,"2023-01-13":13662.699999999999999999999999,"2023-01-16":13675.799999999999999999999999,"2023-01-17":13684.099999999999999999999999,"2023-01-18":13731.000000000000000000000000,"2023-01-19":13697.900000000000000000000000,"2023-01-20":13682.000000000000000000000000,"2023-01-23":13685.399999999999999999999999,"2023-01-24":13704.999999999999999999999999,"2023-01-25":13721.499999999999999999999999,"2023-01-26":13724.800000000000000000000000,"2023-01-27":13715.399999999999999999999999,"2023-01-30":13695.099999999999999999999999,"2023-01-31":13724.399999999999999999999999,"2023-02-01":13785.099999999999999999999999,"2023-02-02":13875.799999999999999999999999,"2023-02-03":13823.099999999999999999999999,"2023-02-06":13764.599999999999999999999999,"2023-02-07":13768.799999999999999999999998,"2023-02-08":13763.899999999999999999999999,"2023-02-09":13733.499999999999999999999999,"2023-02-10":13658.699999999999999999999999,"2023-02-13":13702.699999999999999999999999,"2023-02-14":13657.499999999999999999999999,"2023-02-15":13639.399999999999999999999999,"2023-02-16":13598.299999999999999999999999,"2023-02-17":13589.700000000000000000000000,"2023-02-21":13482.700000000000000000000000,"2023-02-22":13512.900000000000000000000000,"2023-02-23":13559.400000000000000000000000,"2023-02-24":13524.800000000000000000000000,"2023-02-27":13535.500000000000000000000000,"2023-02-28":13546.800000000000000000000000,"2023-03-01":13505.900000000000000000000000,"2023-03-02":13476.200000000000000000000000,"2023-03-03":13590.300000000000000000000000,"2023-03-06":13590.599999999999999999999999,"2023-03-07":13583.099999999999999999999999,"2023-03-08":13602.199999999999999999999999,"2023-03-09":13604.799999999999999999999999,"2023-03-10":13636.899999999999999999999999,"2023-03-13":13632.899999999999999999999999,"2023-03-14":13615.200000000000000000000000,"2023-03-15":13590.099999999999999999999999,"2023-03-16":13576.399999999999999999999999,"2023-03-17":13630.699999999999999999999999,"2023-03-20":13575.799999999999999999999999,"2023-03-21":13578.399999999999999999999998,"2023-03-22":13650.599999999999999999999999,"2023-03-23":13652.899999999999999999999999,"2023-03-24":13643.799999999999999999999999,"2023-03-27":13579.299999999999999999999999,"2023-03-28":13542.099999999999999999999999,"2023-03-29":13573.599999999999999999999999,"2023-03-30":13619.199999999999999999999999,"2023-03-31":13694.799999999999999999999998,"2023-04-03":13746.299999999999999999999997,"2023-04-04":13768.299999999999999999999997,"2023-04-05":13769.499999999999999999999997,"2023-04-06":13770.899999999999999999999996,"2023-04-10":13734.599999999999999999999995,"2023-04-11":13741.599999999999999999999995,"2023-04-12":13749.899999999999999999999995,"2023-04-13":13745.799999999999999999999995,"2023-04-14":13713.699999999999999999999995,"2023-04-17":13693.499999999999999999999995,"2023-04-18":13708.199999999999999999999995,"2023-04-19":13699.099999999999999999999996,"2023-04-20":13725.999999999999999999999995,"2023-04-21":13755.099999999999999999999995,"2023-04-24":13779.699999999999999999999995,"2023-04-25":13812.799999999999999999999994,"2023-04-26":13774.599999999999999999999994,"2023-04-27":13768.699999999999999999999994,"2023-04-28":13844.499999999999999999999995,"2023-05-01":13769.299999999999999999999995,"2023-05-02":13808.699999999999999999999995,"2023-05-03":13826.899999999999999999999996,"2023-05-04":13782.299999999999999999999995,"2023-05-05":13746.599999999999999999999995,"2023-05-08":13709.599999999999999999999995,"2023-05-09":13710.599999999999999999999995,"2023-05-10":13756.199999999999999999999995,"2023-05-11":13802.899999999999999999999995,"2023-05-12":13785.899999999999999999999996,"2023-05-15":13750.099999999999999999999996,"2023-05-16":13690.299999999999999999999996,"2023-05-17":13684.799999999999999999999996,"2023-05-18":13659.999999999999999999999996,"2023-05-19":13673.999999999999999999999996,"2023-05-23":13625.199999999999999999999996,"2023-05-24":13588.999999999999999999999996,"2023-05-25":13564.899999999999999999999996,"2023-05-26":13581.399999999999999999999996,"2023-05-29":13584.999999999999999999999996,"2023-05-30":13639.199999999999999999999996,"2023-05-31":13661.699999999999999999999997,"2023-06-01":13685.599999999999999999999997,"2023-06-02":13694.799999999999999999999996,"2023-06-05":13684.199999999999999999999996,"2023-06-06":13685.199999999999999999999996,"2023-06-07":13611.699999999999999999999996,"2023-06-08":13633.599999999999999999999996,"2023-06-09":13637.199999999999999999999996,"2023-06-12":13665.299999999999999999999995,"2023-06-13":13638.999999999999999999999995,"2023-06-14":13667.099999999999999999999995,"2023-06-15":13713.499999999999999999999995,"2023-06-16":13699.299999999999999999999996,"2023-06-19":13684.899999999999999999999996,"2023-06-20":13706.699999999999999999999996,"2023-06-21":13674.999999999999999999999995,"2023-06-22":13630.399999999999999999999995,"2023-06-23":13645.599999999999999999999995,"2023-06-26":13654.799999999999999999999995,"2023-06-27":13669.399999999999999999999996,"2023-06-28":13730.899999999999999999999995,"2023-06-29":13674.799999999999999999999995,"2023-06-30":13750.899999999999999999999995,"2023-07-04":13724.599999999999999999999995,"2023-07-05":13671.499999999999999999999995,"2023-07-06":13597.399999999999999999999995,"2023-07-07":13560.999999999999999999999995,"2023-07-10":13580.899999999999999999999994,"2023-07-11":13593.099999999999999999999994,"2023-07-12":13672.799999999999999999999995,"2023-07-13":13734.299999999999999999999996,"2023-07-14":13738.199999999999999999999997,"2023-07-17":13723.099999999999999999999997,"2023-07-18":13756.599999999999999999999997,"2023-07-19":13802.599999999999999999999998,"2023-07-20":13737.799999999999999999999998,"2023-07-21":13775.399999999999999999999999,"2023-07-24":13758.000000000000000000000000,"2023-07-25":13745.400000000000000000000000,"2023-07-26":13776.200000000000000000000000,"2023-07-27":13699.300000000000000000000000,"2023-07-28":13738.300000000000000000000001,"2023-07-31":13747.300000000000000000000002,"2023-08-01":13698.800000000000000000000002,"2023-08-02":13668.500000000000000000000002,"2023-08-03":13588.200000000000000000000003,"2023-08-04":13681.800000000000000000000004,"2023-08-08":13726.300000000000000000000004,"2023-08-09":13731.300000000000000000000004,"2023-08-10":13704.800000000000000000000003,"2023-08-11":13676.300000000000000000000003,"2023-08-14":13666.600000000000000000000004,"2023-08-15":13615.700000000000000000000005,"2023-08-16":13603.800000000000000000000004,"2023-08-17":13558.000000000000000000000003,"2023-08-18":13583.900000000000000000000004,"2023-08-21":13533.100000000000000000000004,"2023-08-22":13538.600000000000000000000003,"2023-08-23":13647.400000000000000000000003,"2023-08-24":13623.700000000000000000000003,"2023-08-25":13637.700000000000000000000003,"2023-08-28":13658.700000000000000000000003,"2023-08-29":13741.000000000000000000000003,"2023-08-30":13755.200000000000000000000004,"2023-08-31":13758.400000000000000000000004,"2023-09-01":13749.200000000000000000000004,"2023-09-05":13684.300000000000000000000004,"2023-09-06":13675.500000000000000000000005,"2023-09-07":13684.300000000000000000000005,"2023-09-08":13686.000000000000000000000005,"2023-09-11":13663.900000000000000000000005,"2023-09-12":13661.700000000000000000000006,"2023-09-13":13666.300000000000000000000005,"2023-09-14":13668.600000000000000000000005,"2023-09-15":13639.900000000000000000000005,"2023-09-18":13635.900000000000000000000005,"2023-09-19":13579.500000000000000000000005,"2023-09-20":13589.400000000000000000000004,"2023-09-21":13490.400000000000000000000004,"2023-09-22":13506.900000000000000000000004,"2023-09-25":13442.000000000000000000000004,"2023-09-26":13408.100000000000000000000004,"2023-09-27":13366.500000000000000000000004,"2023-09-28":13379.900000000000000000000004,"2023-09-29":13399.300000000000000000000004,"2023-10-02":13360.600000000000000000000004,"2023-10-03":13252.600000000000000000000004,"2023-10-04":13295.300000000000000000000004,"2023-10-05":13296.300000000000000000000004,"2023-10-06":13266.700000000000000000000004,"2023-10-10":13370.900000000000000000000004,"2023-10-11":13408.600000000000000000000003,"2023-10-12":13332.100000000000000000000003,"2023-10-13":13383.300000000000000000000003,"2023-10-16":13340.700000000000000000000003,"2023-10-17":13291.000000000000000000000003,"2023-10-18":13244.700000000000000000000004,"2023-10-19":13189.700000000000000000000004,"2023-10-20":13181.400000000000000000000004,"2023-10-23":13230.200000000000000000000004,"2023-10-24":13261.600000000000000000000004,"2023-10-25":13202.700000000000000000000004,"2023-10-26":13248.100000000000000000000004,"2023-10-27":13235.600000000000000000000004,"2023-10-30":13237.400000000000000000000004,"2023-10-31":13275.400000000000000000000003,"2023-11-01":13347.200000000000000000000003,"2023-11-02":13485.200000000000000000000004,"2023-11-03":13570.600000000000000000000004,"2023-11-06":13536.400000000000000000000003,"2023-11-07":13580.600000000000000000000003,"2023-11-08":13618.300000000000000000000003,"2023-11-09":13543.500000000000000000000004,"2023-11-10":13577.800000000000000000000004,"2023-11-13":13564.100000000000000000000003,"2023-11-14":13710.000000000000000000000004,"2023-11-15":13648.200000000000000000000004,"2023-11-16":13703.500000000000000000000004,"2023-11-17":13715.800000000000000000000005,"2023-11-20":13752.700000000000000000000005,"2023-11-21":13744.400000000000000000000004,"2023-11-22":13790.300000000000000000000004,"2023-11-23":13776.900000000000000000000004,"2023-11-24":13748.300000000000000000000004,"2023-11-27":13806.800000000000000000000004,"2023-11-28":13835.800000000000000000000004,"2023-11-29":13902.600000000000000000000005,"2023-11-30":13882.900000000000000000000004,"2023-12-01":13971.400000000000000000000005,"2023-12-04":13967.000000000000000000000004,"2023-12-05":14044.200000000000000000000003,"2023-12-06":14095.400000000000000000000003,"2023-12-07":14109.800000000000000000000004,"2023-12-08":14059.200000000000000000000005,"2023-12-11":14050.700000000000000000000004,"2023-12-12":14074.500000000000000000000004,"2023-12-13":14202.000000000000000000000004,"2023-12-14":14327.300000000000000000000005,"2023-12-15":14333.800000000000000000000005,"2023-12-18":14312.100000000000000000000005,"2023-12-19":14334.500000000000000000000005,"2023-12-20":14354.400000000000000000000006,"2023-12-21":14348.900000000000000000000006,"2023-12-22":14323.300000000000000000000006,"2023-12-27":14410.200000000000000000000007,"2023-12-28":14380.400000000000000000000008,"2023-12-29":14378.600000000000000000000008,"2024-01-02":14342.200000000000000000000009,"2024-01-03":14333.200000000000000000000009,"2024-01-04":14286.500000000000000000000010,"2024-01-05":14244.800000000000000000000010,"2024-01-08":14304.000000000000000000000010,"2024-01-09":14319.500000000000000000000009,"2024-01-10":14321.900000000000000000000009,"2024-01-11":14350.600000000000000000000009,"2024-01-12":14361.600000000000000000000008,"2024-01-15":14375.900000000000000000000008,"2024-01-16":14308.900000000000000000000008,"2024-01-17":14266.900000000000000000000009,"2024-01-18":14265.000000000000000000000010,"2024-01-19":14269.900000000000000000000010,"2024-01-22":14301.500000000000000000000010,"2024-01-23":14284.600000000000000000000010,"2024-01-24":14277.500000000000000000000010,"2024-01-25":14315.000000000000000000000010,"2024-01-26":14306.600000000000000000000011,"2024-01-29":14361.000000000000000000000011,"2024-01-30":14398.300000000000000000000010,"2024-01-31":14407.200000000000000000000010,"2024-02-01":14500.500000000000000000000010,"2024-02-02":14429.300000000000000000000010,"2024-02-05":14356.000000000000000000000010,"2024-02-06":14403.700000000000000000000010,"2024-02-07":14392.500000000000000000000010,"2024-02-08":14357.800000000000000000000011,"2024-02-09":14377.400000000000000000000011,"2024-02-12":14375.300000000000000000000011,"2024-02-13":14288.200000000000000000000011,"2024-02-14":14350.200000000000000000000011,"2024-02-15":14373.100000000000000000000011,"2024-02-16":14354.400000000000000000000011,"2024-02-20":14387.000000000000000000000011,"2024-02-21":14363.800000000000000000000010,"2024-02-22":14421.400000000000000000000011,"2024-02-23":14475.200000000000000000000011,"2024-02-26":14447.700000000000000000000011,"2024-02-27":14429.800000000000000000000011,"2024-02-28":14441.300000000000000000000012,"2024-02-29":14479.000000000000000000000011,"2024-03-01":14524.000000000000000000000011,"2024-03-04":14504.900000000000000000000011,"2024-03-05":14537.800000000000000000000010,"2024-03-06":14558.000000000000000000000010,"2024-03-07":14589.800000000000000000000011,"2024-03-08":14584.400000000000000000000011,"2024-03-11":14589.200000000000000000000011,"2024-03-12":14586.900000000000000000000012,"2024-03-13":14568.400000000000000000000012,"2024-03-14":14514.000000000000000000000013,"2024-03-15":14505.600000000000000000000013,"2024-03-18":14488.500000000000000000000012,"2024-03-19":14532.300000000000000000000012,"2024-03-20":14547.900000000000000000000012,"2024-03-21":14556.000000000000000000000012,"2024-03-22":14602.800000000000000000000011,"2024-03-25":14570.400000000000000000000011,"2024-03-26":14573.100000000000000000000011,"2024-03-27":14615.500000000000000000000011,"2024-03-28":14622.600000000000000000000011,"2024-04-01":14542.000000000000000000000010,"2024-04-02":14487.900000000000000000000010,"2024-04-03":14478.000000000000000000000010,"2024-04-04":14489.900000000000000000000011,"2024-04-05":14493.800000000000000000000011,"2024-04-08":14483.500000000000000000000010,"2024-04-09":14527.400000000000000000000010,"2024-04-10":14438.300000000000000000000009,"2024-04-11":14426.900000000000000000000010,"2024-04-12":14440.100000000000000000000009,"2024-04-15":14359.500000000000000000000009,"2024-04-16":14335.700000000000000000000009,"2024-04-17":14363.200000000000000000000009,"2024-04-18":14333.500000000000000000000009,"2024-04-19":14344.800000000000000000000009,"2024-04-22":14373.100000000000000000000009,"2024-04-23":14401.300000000000000000000009,"2024-04-24":14378.500000000000000000000009,"2024-04-25":14328.500000000000000000000009,"2024-04-26":14380.600000000000000000000009,"2024-04-29":14412.500000000000000000000009,"2024-04-30":14357.100000000000000000000009,"2024-05-01":14398.800000000000000000000009,"2024-05-02":14445.300000000000000000000009,"2024-05-03":14529.600000000000000000000009,"2024-05-06":14579.500000000000000000000010,"2024-05-07":14606.300000000000000000000010,"2024-05-08":14591.800000000000000000000010,"2024-05-09":14616.000000000000000000000011,"2024-05-10":14586.500000000000000000000011,"2024-05-13":14590.900000000000000000000011,"2024-05-14":14602.900000000000000000000011,"2024-05-15":14681.600000000000000000000011,"2024-05-16":14680.200000000000000000000011,"2024-05-17":14655.700000000000000000000012,"2024-05-21":14684.000000000000000000000011,"2024-05-22":14670.400000000000000000000011,"2024-05-23":14637.600000000000000000000011,"2024-05-24":14654.600000000000000000000011,"2024-05-27":14651.700000000000000000000011,"2024-05-28":14609.400000000000000000000011,"2024-05-29":14540.800000000000000000000010,"2024-05-30":14560.700000000000000000000010,"2024-05-31":14622.300000000000000000000010,"2024-06-03":14696.500000000000000000000009,"2024-06-04":14748.700000000000000000000008,"2024-06-05":14806.800000000000000000000008,"2024-06-06":14809.600000000000000000000007,"2024-06-07":14730.200000000000000000000007,"2024-06-10":14719.400000000000000000000007,"2024-06-11":14744.300000000000000000000006,"2024-06-12":14821.000000000000000000000006,"2024-06-13":14852.600000000000000000000006,"2024-06-14":14867.000000000000000000000006,"2024-06-17":14848.400000000000000000000006,"2024-06-18":14885.600000000000000000000005,"2024-06-19":14872.900000000000000000000005,"2024-06-20":14861.000000000000000000000004,"2024-06-21":14861.200000000000000000000004,"2024-06-24":14873.600000000000000000000004,"2024-06-25":14878.100000000000000000000004,"2024-06-26":14822.800000000000000000000004,"2024-06-27":14841.900000000000000000000005,"2024-06-28":14819.200000000000000000000005,"2024-07-02":14780.600000000000000000000006,"2024-07-03":14817.200000000000000000000006,"2024-07-04":14812.200000000000000000000007,"2024-07-05":14866.500000000000000000000007,"2024-07-08":14889.500000000000000000000007,"2024-07-09":14867.700000000000000000000007,"2024-07-10":14917.000000000000000000000007,"2024-07-11":14961.300000000000000000000007,"2024-07-12":14997.000000000000000000000007,"2024-07-15":15003.200000000000000000000008,"2024-07-16":15066.400000000000000000000008,"2024-07-17":15052.200000000000000000000008,"2024-07-18":15029.200000000000000000000008,"2024-07-19":15006.800000000000000000000008,"2024-07-22":15033.800000000000000000000008,"2024-07-23":15051.400000000000000000000008,"2024-07-24":15003.500000000000000000000008,"2024-07-25":15020.400000000000000000000008,"2024-07-26":15099.000000000000000000000009,"2024-07-29":15110.600000000000000000000009,"2024-07-30":15128.600000000000000000000009,"2024-07-31":15192.800000000000000000000009,"2024-08-01":15211.300000000000000000000009,"2024-08-02":15218.300000000000000000000009,"2024-08-06":15102.500000000000000000000009,"2024-08-07":15063.900000000000000000000008,"2024-08-08":15097.200000000000000000000009,"2024-08-09":15135.900000000000000000000009,"2024-08-12":15155.700000000000000000000009,"2024-08-13":15218.300000000000000000000008,"2024-08-14":15254.300000000000000000000007,"2024-08-15":15262.100000000000000000000007,"2024-08-16":15282.600000000000000000000007,"2024-08-19":15299.600000000000000000000006,"2024-08-20":15320.700000000000000000000005,"2024-08-21":15333.600000000000000000000005,"2024-08-22":15286.500000000000000000000005,"2024-08-23":15327.200000000000000000000005,"2024-08-26":15319.600000000000000000000004,"2024-08-27":15326.500000000000000000000005,"2024-08-28":15305.300000000000000000000005,"2024-08-29":15304.300000000000000000000005,"2024-08-30":15304.900000000000000000000006,"2024-09-03":15311.300000000000000000000005,"2024-09-04":15330.900000000000000000000004,"2024-09-05":15343.600000000000000000000005,"2024-09-06":15323.200000000000000000000005,"2024-09-09":15378.900000000000000000000005,"2024-09-10":15408.200000000000000000000005,"2024-09-11":15428.100000000000000000000005,"2024-09-12":15458.700000000000000000000005,"2024-09-13":15483.200000000000000000000005,"2024-09-16":15528.600000000000000000000005,"2024-09-17":15523.000000000000000000000006,"2024-09-18":15503.600000000000000000000006,"2024-09-19":15526.400000000000000000000006,"2024-09-20":15518.300000000000000000000005,"2024-09-23":15514.200000000000000000000006,"2024-09-24":15505.000000000000000000000006,"2024-09-25":15473.600000000000000000000006,"2024-09-26":15485.500000000000000000000006,"2024-09-27":15515.100000000000000000000006,"2024-09-30":15515.000000000000000000000006,"2024-10-01":15519.900000000000000000000006,"2024-10-02":15483.600000000000000000000006,"2024-10-03":15462.700000000000000000000005,"2024-10-04":15444.600000000000000000000006,"2024-10-07":15406.100000000000000000000006,"2024-10-08":15437.900000000000000000000007,"2024-10-09":15459.700000000000000000000006,"2024-10-10":15463.300000000000000000000005,"2024-10-11":15490.400000000000000000000005,"2024-10-15":15541.400000000000000000000005,"2024-10-16":15576.500000000000000000000006,"2024-10-17":15564.800000000000000000000006,"2024-10-18":15594.900000000000000000000007,"2024-10-21":15549.300000000000000000000007,"2024-10-22":15541.600000000000000000000006,"2024-10-23":15499.700000000000000000000005,"2024-10-24":15516.400000000000000000000006,"2024-10-25":15518.400000000000000000000006,"2024-10-28":15533.700000000000000000000006,"2024-10-29":15530.700000000000000000000005,"2024-10-30":15547.200000000000000000000005,"2024-10-31":15495.400000000000000000000006,"2024-11-01":15497.700000000000000000000006,"2024-11-04":15517.400000000000000000000007,"2024-11-05":15541.600000000000000000000007,"2024-11-06":15602.400000000000000000000007,"2024-11-07":15655.200000000000000000000006,"2024-11-08":15691.000000000000000000000006,"2024-11-11":15714.900000000000000000000006,"2024-11-12":15687.000000000000000000000006,"2024-11-13":15682.000000000000000000000006,"2024-11-14":15693.000000000000000000000005,"2024-11-15":15657.600000000000000000000005,"2024-11-18":15659.900000000000000000000005,"2024-11-19":15655.200000000000000000000005,"2024-11-20":15667.000000000000000000000004,"2024-11-21":15670.300000000000000000000004,"2024-11-22":15696.300000000000000000000004,"2024-11-25":15761.600000000000000000000004,"2024-11-26":15793.200000000000000000000005,"2024-11-27":15819.400000000000000000000004,"2024-11-28":15831.500000000000000000000003,"2024-11-29":15873.900000000000000000000002,"2024-12-02":15908.200000000000000000000002,"2024-12-03":15894.800000000000000000000002,"2024-12-04":15933.000000000000000000000002,"2024-12-05":15924.500000000000000000000002,"2024-12-06":15968.500000000000000000000002,"2024-12-09":15929.600000000000000000000002,"2024-12-10":15933.000000000000000000000003,"2024-12-11":15947.700000000000000000000004,"2024-12-12":15910.100000000000000000000004,"2024-12-13":15893.400000000000000000000004,"2024-12-16":15900.200000000000000000000004,"2024-12-17":15895.800000000000000000000005,"2024-12-18":15777.400000000000000000000005,"2024-12-19":15717.400000000000000000000005,"2024-12-20":15774.200000000000000000000006,"2024-12-23":15779.100000000000000000000005,"2024-12-24":15800.000000000000000000000006,"2024-12-27":15775.200000000000000000000005,"2024-12-30":15765.800000000000000000000005,"2024-12-31":15767.200000000000000000000006,"2025-01-02":15778.600000000000000000000006,"2025-01-03":15805.300000000000000000000007,"2025-01-06":15803.900000000000000000000007,"2025-01-07":15748.700000000000000000000008,"2025-01-08":15762.600000000000000000000008,"2025-01-09":15761.600000000000000000000008,"2025-01-10":15678.600000000000000000000007,"2025-01-13":15652.600000000000000000000007,"2025-01-14":15642.300000000000000000000007,"2025-01-15":15745.300000000000000000000007,"2025-01-16":15777.500000000000000000000007,"2025-01-17":15820.400000000000000000000008,"2025-01-20":15825.600000000000000000000008,"2025-01-21":15864.600000000000000000000008,"2025-01-22":15873.800000000000000000000007,"2025-01-23":15881.500000000000000000000006,"2025-01-24":15891.800000000000000000000006,"2025-01-27":15910.800000000000000000000006,"2025-01-28":15932.400000000000000000000007,"2025-01-29":15938.500000000000000000000007,"2025-01-30":15971.100000000000000000000007,"2025-01-31":15971.100000000000000000000007,"2025-02-03":15982.400000000000000000000007,"2025-02-04":15968.800000000000000000000007,"2025-02-05":16012.400000000000000000000007,"2025-02-06":16026.800000000000000000000008,"2025-02-07":15961.300000000000000000000008,"2025-02-10":15982.800000000000000000000008,"2025-02-11":15959.800000000000000000000008,"2025-02-12":15910.300000000000000000000009,"2025-02-13":15978.200000000000000000000010,"2025-02-14":15978.800000000000000000000010,"2025-02-18":15961.000000000000000000000010,"2025-02-19":15966.600000000000000000000009,"2025-02-20":15947.700000000000000000000009,"2025-02-21":15937.200000000000000000000009,"2025-02-24":15960.500000000000000000000009,"2025-02-25":15997.900000000000000000000009,"2025-02-26":16020.600000000000000000000010,"2025-02-27":16007.600000000000000000000010,"2025-02-28":16067.900000000000000000000010,"2025-03-03":16031.100000000000000000000010,"2025-03-04":15992.600000000000000000000010,"2025-03-05":15979.800000000000000000000009,"2025-03-06":15897.300000000000000000000009,"2025-03-07":15931.000000000000000000000009,"2025-03-10":15896.900000000000000000000009,"2025-03-11":15846.800000000000000000000009,"2025-03-12":15830.300000000000000000000010,"2025-03-13":15774.300000000000000000000011,"2025-03-14":15825.800000000000000000000012,"2025-03-17":15846.700000000000000000000011,"2025-03-18":15823.200000000000000000000011,"2025-03-19":15877.500000000000000000000011,"2025-03-20":15895.800000000000000000000011,"2025-03-21":15895.400000000000000000000011,"2025-03-24":15912.800000000000000000000010,"2025-03-25":15925.000000000000000000000010,"2025-03-26":15866.200000000000000000000010,"2025-03-27":15873.900000000000000000000011,"2025-03-28":15830.000000000000000000000011,"2025-03-31":15880.100000000000000000000010,"2025-04-01":15916.000000000000000000000010,"2025-04-02":15925.000000000000000000000010,"2025-04-03":15738.500000000000000000000009,"2025-04-04":15596.100000000000000000000008,"2025-04-07":15455.000000000000000000000008,"2025-04-08":15408.100000000000000000000008,"2025-04-09":15597.900000000000000000000008,"2025-04-10":15452.100000000000000000000008,"2025-04-11":15478.400000000000000000000008,"2025-04-14":15570.700000000000000000000008,"2025-04-15":15593.400000000000000000000008,"2025-04-16":15521.100000000000000000000007,"2025-04-17":15504.100000000000000000000006,"2025-04-21":15394.300000000000000000000006,"2025-04-22":15488.700000000000000000000005,"2025-04-23":15565.100000000000000000000005,"2025-04-24":15635.100000000000000000000005,"2025-04-25":15652.900000000000000000000006,"2025-04-28":15654.800000000000000000000007,"2025-04-29":15687.000000000000000000000007,"2025-04-30":15681.400000000000000000000007,"2025-05-01":15696.100000000000000000000007,"2025-05-02":15717.300000000000000000000007,"2025-05-05":15705.500000000000000000000007,"2025-05-06":15694.200000000000000000000007,"2025-05-07":15725.900000000000000000000007,"2025-05-08":15733.600000000000000000000007,"2025-05-09":15755.300000000000000000000006,"2025-05-12":15864.800000000000000000000006,"2025-05-13":15864.500000000000000000000006,"2025-05-14":15855.400000000000000000000007,"2025-05-15":15889.700000000000000000000007,"2025-05-16":15912.700000000000000000000007,"2025-05-20":15874.300000000000000000000007,"2025-05-21":15780.100000000000000000000008,"2025-05-22":15791.100000000000000000000009,"2025-05-23":15763.600000000000000000000009,"2025-05-26":15803.800000000000000000000008,"2025-05-27":15877.300000000000000000000008,"2025-05-28":15871.800000000000000000000009,"2025-05-29":15901.000000000000000000000009,"2025-05-30":15903.600000000000000000000009,"2025-06-02":15892.400000000000000000000009,"2025-06-03":15902.400000000000000000000009,"2025-06-04":15926.500000000000000000000008,"2025-06-05":15915.900000000000000000000009,"2025-06-06":15917.900000000000000000000009,"2025-06-09":15918.400000000000000000000009,"2025-06-10":15958.700000000000000000000009,"2025-06-11":15965.300000000000000000000009,"2025-06-12":15980.400000000000000000000008,"2025-06-13":15909.400000000000000000000008,"2025-06-16":15921.400000000000000000000009,"2025-06-17":15917.300000000000000000000009,"2025-06-18":15946.700000000000000000000009,"2025-06-19":15933.300000000000000000000009,"2025-06-20":15955.000000000000000000000010,"2025-06-23":15999.400000000000000000000010,"2025-06-24":16041.700000000000000000000010,"2025-06-25":16024.400000000000000000000011,"2025-06-26":16054.900000000000000000000011,"2025-06-27":16077.800000000000000000000011,"2025-06-30":16110.400000000000000000000011,"2025-07-02":16100.500000000000000000000012,"2025-07-03":16109.700000000000000000000012,"2025-07-04":16101.900000000000000000000012,"2025-07-07":16075.600000000000000000000012,"2025-07-08":16067.600000000000000000000012,"2025-07-09":16104.900000000000000000000011,"2025-07-10":16121.400000000000000000000011,"2025-07-11":16065.100000000000000000000011,"2025-07-14":16070.100000000000000000000011,"2025-07-15":16033.900000000000000000000012,"2025-07-16":16053.900000000000000000000012,"2025-07-17":16077.900000000000000000000012,"2025-07-18":16077.300000000000000000000012,"2025-07-21":16100.800000000000000000000012,"2025-07-22":16125.600000000000000000000013,"2025-07-23":16130.400000000000000000000014,"2025-07-24":16144.400000000000000000000014,"2025-07-25":16171.700000000000000000000014,"2025-07-28":16157.800000000000000000000014,"2025-07-29":16170.900000000000000000000014,"2025-07-30":16142.300000000000000000000014,"2025-07-31":16138.400000000000000000000015,"2025-08-01":16117.500000000000000000000016,"2025-08-05":16158.400000000000000000000016,"2025-08-06":16164.300000000000000000000017,"2025-08-07":16158.700000000000000000000017,"2025-08-08":16173.500000000000000000000016,"2025-08-11":16174.000000000000000000000016,"2025-08-12":16178.000000000000000000000016,"2025-08-13":16223.400000000000000000000016,"2025-08-14":16202.200000000000000000000016,"2025-08-15":16183.800000000000000000000016,"2025-08-18":16176.700000000000000000000017,"2025-08-19":16193.900000000000000000000017,"2025-08-20":16196.200000000000000000000017,"2025-08-21":16175.600000000000000000000018,"2025-08-22":16250.900000000000000000000018,"2025-08-25":16225.900000000000000000000018,"2025-08-26":16242.000000000000000000000019,"2025-08-27":16261.100000000000000000000019,"2025-08-28":16277.800000000000000000000019,"2025-08-29":16275.000000000000000000000018,"2025-09-02":16234.600000000000000000000018,"2025-09-03":16293.200000000000000000000017,"2025-09-04":16339.500000000000000000000017,"2025-09-05":16389.500000000000000000000017,"2025-09-08":16427.500000000000000000000017,"2025-09-09":16422.500000000000000000000017,"2025-09-10":16438.800000000000000000000017,"2025-09-11":16494.300000000000000000000017,"2025-09-12":16487.800000000000000000000017,"2025-09-15":16512.600000000000000000000018,"2025-09-16":16517.400000000000000000000019,"2025-09-17":16502.800000000000000000000019,"2025-09-18":16518.500000000000000000000019,"2025-09-19":16521.900000000000000000000020,"2025-09-22":16531.100000000000000000000020,"2025-09-23":16524.200000000000000000000020,"2025-09-24":16523.700000000000000000000020,"2025-09-25":16486.800000000000000000000020,"2025-09-26":16491.200000000000000000000019,"2025-09-29":16539.800000000000000000000019,"2025-09-30":16550.100000000000000000000019,"2025-10-01":16565.500000000000000000000018,"2025-10-02":16588.900000000000000000000018,"2025-10-03":16608.500000000000000000000019,"2025-10-06":16587.800000000000000000000018,"2025-10-07":16573.300000000000000000000018,"2025-10-08":16591.400000000000000000000018,"2025-10-09":16571.600000000000000000000018,"2025-10-10":16519.600000000000000000000019,"2025-10-14":16582.400000000000000000000019,"2025-10-15":16617.300000000000000000000019,"2025-10-16":16610.100000000000000000000018,"2025-10-17":16603.500000000000000000000019,"2025-10-20":16638.100000000000000000000019,"2025-10-21":16645.200000000000000000000020,"2025-10-22":16633.700000000000000000000019,"2025-10-23":16634.900000000000000000000019,"2025-10-24":16666.000000000000000000000019,"2025-10-27":16709.300000000000000000000018,"2025-10-28":16714.000000000000000000000019,"2025-10-29":16645.800000000000000000000018,"2025-10-30":16616.000000000000000000000018,"2025-10-31":16640.000000000000000000000018,"2025-11-03":16611.400000000000000000000018,"2025-11-04":16562.500000000000000000000018,"2025-11-05":16581.800000000000000000000018,"2025-11-06":16546.100000000000000000000019,"2025-11-07":16526.600000000000000000000019,"2025-11-10":16558.600000000000000000000019,"2025-11-11":16578.600000000000000000000019,"2025-11-12":16612.600000000000000000000019,"2025-11-13":16527.400000000000000000000019,"2025-11-14":16506.600000000000000000000020,"2025-11-17":16465.300000000000000000000020,"2025-11-18":16431.000000000000000000000019,"2025-11-19":16431.800000000000000000000019,"2025-11-20":16416.100000000000000000000019,"2025-11-21":16468.900000000000000000000019,"2025-11-24":16513.900000000000000000000020,"2025-11-25":16567.100000000000000000000020,"2025-11-26":16600.500000000000000000000020,"2025-11-27":16602.700000000000000000000020,"2025-11-28":16610.500000000000000000000019,"2025-12-01":16560.200000000000000000000019,"2025-12-02":16565.200000000000000000000019,"2025-12-03":16591.800000000000000000000019,"2025-12-04":16593.300000000000000000000019,"2025-12-05":16547.300000000000000000000018,"2025-12-08":16520.800000000000000000000019,"2025-12-09":16509.600000000000000000000019,"2025-12-10":16529.600000000000000000000019,"2025-12-11":16531.700000000000000000000018,"2025-12-12":16486.200000000000000000000018,"2025-12-15":16502.500000000000000000000017,"2025-12-16":16495.500000000000000000000016,"2025-12-17":16471.100000000000000000000017,"2025-12-18":16514.000000000000000000000017,"2025-12-19":16525.800000000000000000000017,"2025-12-22":16542.400000000000000000000018,"2025-12-23":16561.800000000000000000000017,"2025-12-24":16573.600000000000000000000018,"2025-12-29":16578.300000000000000000000018,"2025-12-30":16567.800000000000000000000019,"2025-12-31":16541.200000000000000000000019,"2026-01-02":16509.800000000000000000000019,"2026-01-05":16567.300000000000000000000018,"2026-01-06":16597.400000000000000000000018,"2026-01-07":16605.200000000000000000000018,"2026-01-08":16612.600000000000000000000017,"2026-01-09":16660.200000000000000000000017,"2026-01-12":16666.800000000000000000000017,"2026-01-13":16652.100000000000000000000018,"2026-01-14":16650.700000000000000000000017,"2026-01-15":16649.500000000000000000000016,"2026-01-16":16638.300000000000000000000016,"2026-01-19":16603.400000000000000000000016,"2026-01-20":16519.300000000000000000000016,"2026-01-21":16562.800000000000000000000016,"2026-01-22":16604.000000000000000000000016,"2026-01-23":16613.500000000000000000000016,"2026-01-26":16638.600000000000000000000015,"2026-01-27":16596.300000000000000000000015,"2026-01-28":16583.700000000000000000000015,"2026-01-29":16558.700000000000000000000015,"2026-01-30":16513.200000000000000000000016,"2026-02-02":16535.800000000000000000000017,"2026-02-03":16454.400000000000000000000016,"2026-02-04":16456.600000000000000000000016,"2026-02-05":16412.700000000000000000000016,"2026-02-06":16475.700000000000000000000016,"2026-02-09":16503.500000000000000000000017,"2026-02-10":16527.500000000000000000000017,"2026-02-11":16479.700000000000000000000017,"2026-02-12":16431.000000000000000000000018,"2026-02-13":16458.300000000000000000000018,"2026-02-17":16448.400000000000000000000017,"2026-02-18":16495.600000000000000000000017,"2026-02-19":16507.900000000000000000000017,"2026-02-20":16528.300000000000000000000016,"2026-02-23":16474.500000000000000000000015,"2026-02-24":16496.800000000000000000000014,"2026-02-25":16532.800000000000000000000014,"2026-02-26":16569.900000000000000000000013,"2026-02-27":16542.700000000000000000000014,"2026-03-02":16529.900000000000000000000014,"2026-03-03":16482.700000000000000000000014,"2026-03-04":16505.700000000000000000000013,"2026-03-05":16486.200000000000000000000012,"2026-03-06":16421.300000000000000000000012,"2026-03-09":16456.900000000000000000000012,"2026-03-10":16428.800000000000000000000012,"2026-03-11":16382.500000000000000000000012,"2026-03-12":16297.400000000000000000000013,"2026-03-13":16258.300000000000000000000013,"2026-03-16":16316.500000000000000000000013,"2026-03-17":16352.600000000000000000000013,"2026-03-18":16282.000000000000000000000012,"2026-03-19":16259.400000000000000000000012,"2026-03-20":16146.100000000000000000000012,"2026-03-23":16208.900000000000000000000013,"2026-03-24":16157.100000000000000000000013,"2026-03-25":16225.900000000000000000000013,"2026-03-26":16124.000000000000000000000013,"2026-03-27":16037.700000000000000000000012,"2026-03-30":16080.300000000000000000000011,"2026-03-31":16229.100000000000000000000011,"2026-04-01":16270.600000000000000000000011,"2026-04-02":16297.800000000000000000000012,"2026-04-06":16328.200000000000000000000012,"2026-04-07":16307.600000000000000000000012,"2026-04-08":16432.400000000000000000000012,"2026-04-09":16421.800000000000000000000012,"2026-04-10":16412.600000000000000000000011,"2026-04-13":16498.200000000000000000000011,"2026-04-14":16580.600000000000000000000010,"2026-04-15":16626.100000000000000000000010,"2026-04-16":16623.400000000000000000000011,"2026-04-17":16699.100000000000000000000012},"HistoricalNavs":{"2026-04-17":"$16.6991","2026-04-16":"$16.6234","2026-04-15":"$16.6261","2026-04-14":"$16.5806","2026-04-13":"$16.4982","2026-04-10":"$16.4126","2026-04-09":"$16.4218","2026-04-08":"$16.4324","2026-04-07":"$16.3076","2026-04-06":"$16.3282","2026-04-02":"$16.2978","2026-04-01":"$16.2706","2026-03-31":"$16.2291","2026-03-30":"$16.0803","2026-03-27":"$16.0377","2026-03-26":"$16.1240","2026-03-25":"$16.2259","2026-03-24":"$16.1571","2026-03-23":"$16.2089","2026-03-20":"$16.1461","2026-03-19":"$16.2594","2026-03-18":"$16.2820","2026-03-17":"$16.3526","2026-03-16":"$16.3165","2026-03-13":"$16.2583","2026-03-12":"$16.2974","2026-03-11":"$16.3825","2026-03-10":"$16.4288","2026-03-09":"$16.4569","2026-03-06":"$16.4213","2026-03-05":"$16.4862","2026-03-04":"$16.5057","2026-03-03":"$16.4827","2026-03-02":"$16.5299","2026-02-27":"$16.5427","2026-02-26":"$16.5699","2026-02-25":"$16.5328","2026-02-24":"$16.4968","2026-02-23":"$16.4745","2026-02-20":"$16.5283","2026-02-19":"$16.5079","2026-02-18":"$16.4956","2026-02-17":"$16.4484","2026-02-13":"$16.4583","2026-02-12":"$16.4310","2026-02-11":"$16.4797","2026-02-10":"$16.5275","2026-02-09":"$16.5035","2026-02-06":"$16.4757","2026-02-05":"$16.4127","2026-02-04":"$16.4566","2026-02-03":"$16.4544","2026-02-02":"$16.5358","2026-01-30":"$16.5132","2026-01-29":"$16.5587","2026-01-28":"$16.5837","2026-01-27":"$16.5963","2026-01-26":"$16.6386","2026-01-23":"$16.6135","2026-01-22":"$16.6040","2026-01-21":"$16.5628","2026-01-20":"$16.5193","2026-01-19":"$16.6034","2026-01-16":"$16.6383","2026-01-15":"$16.6495","2026-01-14":"$16.6507","2026-01-13":"$16.6521","2026-01-12":"$16.6668","2026-01-09":"$16.6602","2026-01-08":"$16.6126","2026-01-07":"$16.6052","2026-01-06":"$16.5974","2026-01-05":"$16.5673","2026-01-02":"$16.5098","2025-12-31":"$16.5412","2025-12-30":"$16.5678","2025-12-29":"$16.5783","2025-12-24":"$16.5736","2025-12-23":"$16.5618","2025-12-22":"$16.5424","2025-12-19":"$16.5258","2025-12-18":"$16.5140","2025-12-17":"$16.4711","2025-12-16":"$16.4955","2025-12-15":"$16.5025","2025-12-12":"$16.4862","2025-12-11":"$16.5317","2025-12-10":"$16.5296","2025-12-09":"$16.5096","2025-12-08":"$16.5208","2025-12-05":"$16.5473","2025-12-04":"$16.5933","2025-12-03":"$16.5918","2025-12-02":"$16.5652","2025-12-01":"$16.5602","2025-11-28":"$16.6105","2025-11-27":"$16.6027","2025-11-26":"$16.6005","2025-11-25":"$16.5671","2025-11-24":"$16.5139","2025-11-21":"$16.4689","2025-11-20":"$16.4161","2025-11-19":"$16.4318","2025-11-18":"$16.4310","2025-11-17":"$16.4653","2025-11-14":"$16.5066","2025-11-13":"$16.5274","2025-11-12":"$16.6126","2025-11-11":"$16.5786","2025-11-10":"$16.5586","2025-11-07":"$16.5266","2025-11-06":"$16.5461","2025-11-05":"$16.5818","2025-11-04":"$16.5625","2025-11-03":"$16.6114","2025-10-31":"$16.6400","2025-10-30":"$16.6160","2025-10-29":"$16.6458","2025-10-28":"$16.7140","2025-10-27":"$16.7093","2025-10-24":"$16.6660","2025-10-23":"$16.6349","2025-10-22":"$16.6337","2025-10-21":"$16.6452","2025-10-20":"$16.6381","2025-10-17":"$16.6035","2025-10-16":"$16.6101","2025-10-15":"$16.6173","2025-10-14":"$16.5824","2025-10-10":"$16.5196","2025-10-09":"$16.5716","2025-10-08":"$16.5914","2025-10-07":"$16.5733","2025-10-06":"$16.5878","2025-10-03":"$16.6085","2025-10-02":"$16.5889","2025-10-01":"$16.5655","2025-09-30":"$16.5501","2025-09-29":"$16.5398","2025-09-26":"$16.4912","2025-09-25":"$16.4868","2025-09-24":"$16.5237","2025-09-23":"$16.5242","2025-09-22":"$16.5311","2025-09-19":"$16.5219","2025-09-18":"$16.5185","2025-09-17":"$16.5028","2025-09-16":"$16.5174","2025-09-15":"$16.5126","2025-09-12":"$16.4878","2025-09-11":"$16.4943","2025-09-10":"$16.4388","2025-09-09":"$16.4225","2025-09-08":"$16.4275","2025-09-05":"$16.3895","2025-09-04":"$16.3395","2025-09-03":"$16.2932","2025-09-02":"$16.2346","2025-08-29":"$16.2750","2025-08-28":"$16.2778","2025-08-27":"$16.2611","2025-08-26":"$16.2420","2025-08-25":"$16.2259","2025-08-22":"$16.2509","2025-08-21":"$16.1756","2025-08-20":"$16.1962","2025-08-19":"$16.1939","2025-08-18":"$16.1767","2025-08-15":"$16.1838","2025-08-14":"$16.2022","2025-08-13":"$16.2234","2025-08-12":"$16.1780","2025-08-11":"$16.1740","2025-08-08":"$16.1735","2025-08-07":"$16.1587","2025-08-06":"$16.1643","2025-08-05":"$16.1584","2025-08-01":"$16.1175","2025-07-31":"$16.1384","2025-07-30":"$16.1423","2025-07-29":"$16.1709","2025-07-28":"$16.1578","2025-07-25":"$16.1717","2025-07-24":"$16.1444","2025-07-23":"$16.1304","2025-07-22":"$16.1256","2025-07-21":"$16.1008","2025-07-18":"$16.0773","2025-07-17":"$16.0779","2025-07-16":"$16.0539","2025-07-15":"$16.0339","2025-07-14":"$16.0701","2025-07-11":"$16.0651","2025-07-10":"$16.1214","2025-07-09":"$16.1049","2025-07-08":"$16.0676","2025-07-07":"$16.0756","2025-07-04":"$16.1019","2025-07-03":"$16.1097","2025-07-02":"$16.1005","2025-06-30":"$16.1104","2025-06-27":"$16.0778","2025-06-26":"$16.0549","2025-06-25":"$16.0244","2025-06-24":"$16.0417","2025-06-23":"$15.9994","2025-06-20":"$15.9550","2025-06-19":"$15.9333","2025-06-18":"$15.9467","2025-06-17":"$15.9173","2025-06-16":"$15.9214","2025-06-13":"$15.9094","2025-06-12":"$15.9804","2025-06-11":"$15.9653","2025-06-10":"$15.9587","2025-06-09":"$15.9184","2025-06-06":"$15.9179","2025-06-05":"$15.9159","2025-06-04":"$15.9265","2025-06-03":"$15.9024","2025-06-02":"$15.8924","2025-05-30":"$15.9036","2025-05-29":"$15.9010","2025-05-28":"$15.8718","2025-05-27":"$15.8773","2025-05-26":"$15.8038","2025-05-23":"$15.7636","2025-05-22":"$15.7911","2025-05-21":"$15.7801","2025-05-20":"$15.8743","2025-05-16":"$15.9127","2025-05-15":"$15.8897","2025-05-14":"$15.8554","2025-05-13":"$15.8645","2025-05-12":"$15.8648","2025-05-09":"$15.7553","2025-05-08":"$15.7336","2025-05-07":"$15.7259","2025-05-06":"$15.6942","2025-05-05":"$15.7055","2025-05-02":"$15.7173","2025-05-01":"$15.6961","2025-04-30":"$15.6814","2025-04-29":"$15.6870","2025-04-28":"$15.6548","2025-04-25":"$15.6529","2025-04-24":"$15.6351","2025-04-23":"$15.5651","2025-04-22":"$15.4887","2025-04-21":"$15.3943","2025-04-17":"$15.5041","2025-04-16":"$15.5211","2025-04-15":"$15.5934","2025-04-14":"$15.5707","2025-04-11":"$15.4784","2025-04-10":"$15.4521","2025-04-09":"$15.5979","2025-04-08":"$15.4081","2025-04-07":"$15.4550","2025-04-04":"$15.5961","2025-04-03":"$15.7385","2025-04-02":"$15.9250","2025-04-01":"$15.9160","2025-03-31":"$15.8801","2025-03-28":"$15.8300","2025-03-27":"$15.8739","2025-03-26":"$15.8662","2025-03-25":"$15.9250","2025-03-24":"$15.9128","2025-03-21":"$15.8954","2025-03-20":"$15.8958","2025-03-19":"$15.8775","2025-03-18":"$15.8232","2025-03-17":"$15.8467","2025-03-14":"$15.8258","2025-03-13":"$15.7743","2025-03-12":"$15.8303","2025-03-11":"$15.8468","2025-03-10":"$15.8969","2025-03-07":"$15.9310","2025-03-06":"$15.8973","2025-03-05":"$15.9798","2025-03-04":"$15.9926","2025-03-03":"$16.0311","2025-02-28":"$16.0679","2025-02-27":"$16.0076","2025-02-26":"$16.0206","2025-02-25":"$15.9979","2025-02-24":"$15.9605","2025-02-21":"$15.9372","2025-02-20":"$15.9477","2025-02-19":"$15.9666","2025-02-18":"$15.9610","2025-02-14":"$15.9788","2025-02-13":"$15.9782","2025-02-12":"$15.9103","2025-02-11":"$15.9598","2025-02-10":"$15.9828","2025-02-07":"$15.9613","2025-02-06":"$16.0268","2025-02-05":"$16.0124","2025-02-04":"$15.9688","2025-02-03":"$15.9824","2025-01-31":"$15.9711","2025-01-30":"$15.9711","2025-01-29":"$15.9385","2025-01-28":"$15.9324","2025-01-27":"$15.9108","2025-01-24":"$15.8918","2025-01-23":"$15.8815","2025-01-22":"$15.8738","2025-01-21":"$15.8646","2025-01-20":"$15.8256","2025-01-17":"$15.8204","2025-01-16":"$15.7775","2025-01-15":"$15.7453","2025-01-14":"$15.6423","2025-01-13":"$15.6526","2025-01-10":"$15.6786","2025-01-09":"$15.7616","2025-01-08":"$15.7626","2025-01-07":"$15.7487","2025-01-06":"$15.8039","2025-01-03":"$15.8053","2025-01-02":"$15.7786","2024-12-31":"$15.7672","2024-12-30":"$15.7658","2024-12-27":"$15.7752","2024-12-24":"$15.8000","2024-12-23":"$15.7791","2024-12-20":"$15.7742","2024-12-19":"$15.7174","2024-12-18":"$15.7774","2024-12-17":"$15.8958","2024-12-16":"$15.9002","2024-12-13":"$15.8934","2024-12-12":"$15.9101","2024-12-11":"$15.9477","2024-12-10":"$15.9330","2024-12-09":"$15.9296","2024-12-06":"$15.9685","2024-12-05":"$15.9245","2024-12-04":"$15.9330","2024-12-03":"$15.8948","2024-12-02":"$15.9082","2024-11-29":"$15.8739","2024-11-28":"$15.8315","2024-11-27":"$15.8194","2024-11-26":"$15.7932","2024-11-25":"$15.7616","2024-11-22":"$15.6963","2024-11-21":"$15.6703","2024-11-20":"$15.6670","2024-11-19":"$15.6552","2024-11-18":"$15.6599","2024-11-15":"$15.6576","2024-11-14":"$15.6930","2024-11-13":"$15.6820","2024-11-12":"$15.6870","2024-11-11":"$15.7149","2024-11-08":"$15.6910","2024-11-07":"$15.6552","2024-11-06":"$15.6024","2024-11-05":"$15.5416","2024-11-04":"$15.5174","2024-11-01":"$15.4977","2024-10-31":"$15.4954","2024-10-30":"$15.5472","2024-10-29":"$15.5307","2024-10-28":"$15.5337","2024-10-25":"$15.5184","2024-10-24":"$15.5164","2024-10-23":"$15.4997","2024-10-22":"$15.5416","2024-10-21":"$15.5493","2024-10-18":"$15.5949","2024-10-17":"$15.5648","2024-10-16":"$15.5765","2024-10-15":"$15.5414","2024-10-11":"$15.4904","2024-10-10":"$15.4633","2024-10-09":"$15.4597","2024-10-08":"$15.4379","2024-10-07":"$15.4061","2024-10-04":"$15.4446","2024-10-03":"$15.4627","2024-10-02":"$15.4836","2024-10-01":"$15.5199","2024-09-30":"$15.5150","2024-09-27":"$15.5151","2024-09-26":"$15.4855","2024-09-25":"$15.4736","2024-09-24":"$15.5050","2024-09-23":"$15.5142","2024-09-20":"$15.5183","2024-09-19":"$15.5264","2024-09-18":"$15.5036","2024-09-17":"$15.5230","2024-09-16":"$15.5286","2024-09-13":"$15.4832","2024-09-12":"$15.4587","2024-09-11":"$15.4281","2024-09-10":"$15.4082","2024-09-09":"$15.3789","2024-09-06":"$15.3232","2024-09-05":"$15.3436","2024-09-04":"$15.3309","2024-09-03":"$15.3113","2024-08-30":"$15.3049","2024-08-29":"$15.3043","2024-08-28":"$15.3053","2024-08-27":"$15.3265","2024-08-26":"$15.3196","2024-08-23":"$15.3272","2024-08-22":"$15.2865","2024-08-21":"$15.3336","2024-08-20":"$15.3207","2024-08-19":"$15.2996","2024-08-16":"$15.2826","2024-08-15":"$15.2621","2024-08-14":"$15.2543","2024-08-13":"$15.2183","2024-08-12":"$15.1557","2024-08-09":"$15.1359","2024-08-08":"$15.0972","2024-08-07":"$15.0639","2024-08-06":"$15.1025","2024-08-02":"$15.2183","2024-08-01":"$15.2113","2024-07-31":"$15.1928","2024-07-30":"$15.1286","2024-07-29":"$15.1106","2024-07-26":"$15.0990","2024-07-25":"$15.0204","2024-07-24":"$15.0035","2024-07-23":"$15.0514","2024-07-22":"$15.0338","2024-07-19":"$15.0068","2024-07-18":"$15.0292","2024-07-17":"$15.0522","2024-07-16":"$15.0664","2024-07-15":"$15.0032","2024-07-12":"$14.9970","2024-07-11":"$14.9613","2024-07-10":"$14.9170","2024-07-09":"$14.8677","2024-07-08":"$14.8895","2024-07-05":"$14.8665","2024-07-04":"$14.8122","2024-07-03":"$14.8172","2024-07-02":"$14.7806","2024-06-28":"$14.8192","2024-06-27":"$14.8419","2024-06-26":"$14.8228","2024-06-25":"$14.8781","2024-06-24":"$14.8736","2024-06-21":"$14.8612","2024-06-20":"$14.8610","2024-06-19":"$14.8729","2024-06-18":"$14.8856","2024-06-17":"$14.8484","2024-06-14":"$14.8670","2024-06-13":"$14.8526","2024-06-12":"$14.8210","2024-06-11":"$14.7443","2024-06-10":"$14.7194","2024-06-07":"$14.7302","2024-06-06":"$14.8096","2024-06-05":"$14.8068","2024-06-04":"$14.7487","2024-06-03":"$14.6965","2024-05-31":"$14.6223","2024-05-30":"$14.5607","2024-05-29":"$14.5408","2024-05-28":"$14.6094","2024-05-27":"$14.6517","2024-05-24":"$14.6546","2024-05-23":"$14.6376","2024-05-22":"$14.6704","2024-05-21":"$14.6840","2024-05-17":"$14.6557","2024-05-16":"$14.6802","2024-05-15":"$14.6816","2024-05-14":"$14.6029","2024-05-13":"$14.5909","2024-05-10":"$14.5865","2024-05-09":"$14.6160","2024-05-08":"$14.5918","2024-05-07":"$14.6063","2024-05-06":"$14.5795","2024-05-03":"$14.5296","2024-05-02":"$14.4453","2024-05-01":"$14.3988","2024-04-30":"$14.3571","2024-04-29":"$14.4125","2024-04-26":"$14.3806","2024-04-25":"$14.3285","2024-04-24":"$14.3785","2024-04-23":"$14.4013","2024-04-22":"$14.3731","2024-04-19":"$14.3448","2024-04-18":"$14.3335","2024-04-17":"$14.3632","2024-04-16":"$14.3357","2024-04-15":"$14.3595","2024-04-12":"$14.4401","2024-04-11":"$14.4269","2024-04-10":"$14.4383","2024-04-09":"$14.5274","2024-04-08":"$14.4835","2024-04-05":"$14.4938","2024-04-04":"$14.4899","2024-04-03":"$14.4780","2024-04-02":"$14.4879","2024-04-01":"$14.5420","2024-03-28":"$14.6226","2024-03-27":"$14.6155","2024-03-26":"$14.5731","2024-03-25":"$14.5704","2024-03-22":"$14.6028","2024-03-21":"$14.5560","2024-03-20":"$14.5479","2024-03-19":"$14.5323","2024-03-18":"$14.4885","2024-03-15":"$14.5056","2024-03-14":"$14.5140","2024-03-13":"$14.5684","2024-03-12":"$14.5869","2024-03-11":"$14.5892","2024-03-08":"$14.5844","2024-03-07":"$14.5898","2024-03-06":"$14.5580","2024-03-05":"$14.5378","2024-03-04":"$14.5049","2024-03-01":"$14.5240","2024-02-29":"$14.4790","2024-02-28":"$14.4413","2024-02-27":"$14.4298","2024-02-26":"$14.4477","2024-02-23":"$14.4752","2024-02-22":"$14.4214","2024-02-21":"$14.3638","2024-02-20":"$14.3870","2024-02-16":"$14.3544","2024-02-15":"$14.3731","2024-02-14":"$14.3502","2024-02-13":"$14.2882","2024-02-12":"$14.3753","2024-02-09":"$14.3774","2024-02-08":"$14.3578","2024-02-07":"$14.3925","2024-02-06":"$14.4037","2024-02-05":"$14.3560","2024-02-02":"$14.4293","2024-02-01":"$14.5005","2024-01-31":"$14.4072","2024-01-30":"$14.3983","2024-01-29":"$14.3610","2024-01-26":"$14.3066","2024-01-25":"$14.3150","2024-01-24":"$14.2775","2024-01-23":"$14.2846","2024-01-22":"$14.3015","2024-01-19":"$14.2699","2024-01-18":"$14.2650","2024-01-17":"$14.2669","2024-01-16":"$14.3089","2024-01-15":"$14.3759","2024-01-12":"$14.3616","2024-01-11":"$14.3506","2024-01-10":"$14.3219","2024-01-09":"$14.3195","2024-01-08":"$14.3040","2024-01-05":"$14.2448","2024-01-04":"$14.2865","2024-01-03":"$14.3332","2024-01-02":"$14.3422","2023-12-29":"$14.3786","2023-12-28":"$14.3804","2023-12-27":"$14.4102","2023-12-22":"$14.3233","2023-12-21":"$14.3489","2023-12-20":"$14.3544","2023-12-19":"$14.3345","2023-12-18":"$14.3121","2023-12-15":"$14.3338","2023-12-14":"$14.3273","2023-12-13":"$14.2020","2023-12-12":"$14.0745","2023-12-11":"$14.0507","2023-12-08":"$14.0592","2023-12-07":"$14.1098","2023-12-06":"$14.0954","2023-12-05":"$14.0442","2023-12-04":"$13.9670","2023-12-01":"$13.9714","2023-11-30":"$13.8829","2023-11-29":"$13.9026","2023-11-28":"$13.8358","2023-11-27":"$13.8068","2023-11-24":"$13.7483","2023-11-23":"$13.7769","2023-11-22":"$13.7903","2023-11-21":"$13.7444","2023-11-20":"$13.7527","2023-11-17":"$13.7158","2023-11-16":"$13.7035","2023-11-15":"$13.6482","2023-11-14":"$13.7100","2023-11-13":"$13.5641","2023-11-10":"$13.5778","2023-11-09":"$13.5435","2023-11-08":"$13.6183","2023-11-07":"$13.5806","2023-11-06":"$13.5364","2023-11-03":"$13.5706","2023-11-02":"$13.4852","2023-11-01":"$13.3472","2023-10-31":"$13.2754","2023-10-30":"$13.2374","2023-10-27":"$13.2356","2023-10-26":"$13.2481","2023-10-25":"$13.2027","2023-10-24":"$13.2616","2023-10-23":"$13.2302","2023-10-20":"$13.1814","2023-10-19":"$13.1897","2023-10-18":"$13.2447","2023-10-17":"$13.2910","2023-10-16":"$13.3407","2023-10-13":"$13.3833","2023-10-12":"$13.3321","2023-10-11":"$13.4086","2023-10-10":"$13.3709","2023-10-06":"$13.2667","2023-10-05":"$13.2963","2023-10-04":"$13.2953","2023-10-03":"$13.2526","2023-10-02":"$13.3606","2023-09-29":"$13.3993","2023-09-28":"$13.3799","2023-09-27":"$13.3665","2023-09-26":"$13.4081","2023-09-25":"$13.4420","2023-09-22":"$13.5069","2023-09-21":"$13.4904","2023-09-20":"$13.5894","2023-09-19":"$13.5795","2023-09-18":"$13.6359","2023-09-15":"$13.6399","2023-09-14":"$13.6686","2023-09-13":"$13.6663","2023-09-12":"$13.6617","2023-09-11":"$13.6639","2023-09-08":"$13.6860","2023-09-07":"$13.6843","2023-09-06":"$13.6755","2023-09-05":"$13.6843","2023-09-01":"$13.7492","2023-08-31":"$13.7584","2023-08-30":"$13.7552","2023-08-29":"$13.7410","2023-08-28":"$13.6587","2023-08-25":"$13.6377","2023-08-24":"$13.6237","2023-08-23":"$13.6474","2023-08-22":"$13.5386","2023-08-21":"$13.5331","2023-08-18":"$13.5839","2023-08-17":"$13.5580","2023-08-16":"$13.6038","2023-08-15":"$13.6157","2023-08-14":"$13.6666","2023-08-11":"$13.6763","2023-08-10":"$13.7048","2023-08-09":"$13.7313","2023-08-08":"$13.7263","2023-08-04":"$13.6818","2023-08-03":"$13.5882","2023-08-02":"$13.6685","2023-08-01":"$13.6988","2023-07-31":"$13.7473","2023-07-28":"$13.7383","2023-07-27":"$13.6993","2023-07-26":"$13.7762","2023-07-25":"$13.7454","2023-07-24":"$13.7580","2023-07-21":"$13.7754","2023-07-20":"$13.7378","2023-07-19":"$13.8026","2023-07-18":"$13.7566","2023-07-17":"$13.7231","2023-07-14":"$13.7382","2023-07-13":"$13.7343","2023-07-12":"$13.6728","2023-07-11":"$13.5931","2023-07-10":"$13.5809","2023-07-07":"$13.5610","2023-07-06":"$13.5974","2023-07-05":"$13.6715","2023-07-04":"$13.7246","2023-06-30":"$13.7509","2023-06-29":"$13.6748","2023-06-28":"$13.7309","2023-06-27":"$13.6694","2023-06-26":"$13.6548","2023-06-23":"$13.6456","2023-06-22":"$13.6304","2023-06-21":"$13.6750","2023-06-20":"$13.7067","2023-06-19":"$13.6849","2023-06-16":"$13.6993","2023-06-15":"$13.7135","2023-06-14":"$13.6671","2023-06-13":"$13.6390","2023-06-12":"$13.6653","2023-06-09":"$13.6372","2023-06-08":"$13.6336","2023-06-07":"$13.6117","2023-06-06":"$13.6852","2023-06-05":"$13.6842","2023-06-02":"$13.6948","2023-06-01":"$13.6856","2023-05-31":"$13.6617","2023-05-30":"$13.6392","2023-05-29":"$13.5850","2023-05-26":"$13.5814","2023-05-25":"$13.5649","2023-05-24":"$13.5890","2023-05-23":"$13.6252","2023-05-19":"$13.6740","2023-05-18":"$13.6600","2023-05-17":"$13.6848","2023-05-16":"$13.6903","2023-05-15":"$13.7501","2023-05-12":"$13.7859","2023-05-11":"$13.8029","2023-05-10":"$13.7562","2023-05-09":"$13.7106","2023-05-08":"$13.7096","2023-05-05":"$13.7466","2023-05-04":"$13.7823","2023-05-03":"$13.8269","2023-05-02":"$13.8087","2023-05-01":"$13.7693","2023-04-28":"$13.8445","2023-04-27":"$13.7687","2023-04-26":"$13.7746","2023-04-25":"$13.8128","2023-04-24":"$13.7797","2023-04-21":"$13.7551","2023-04-20":"$13.7260","2023-04-19":"$13.6991","2023-04-18":"$13.7082","2023-04-17":"$13.6935","2023-04-14":"$13.7137","2023-04-13":"$13.7458","2023-04-12":"$13.7499","2023-04-11":"$13.7416","2023-04-10":"$13.7346","2023-04-06":"$13.7709","2023-04-05":"$13.7695","2023-04-04":"$13.7683","2023-04-03":"$13.7463","2023-03-31":"$13.6948","2023-03-30":"$13.6192","2023-03-29":"$13.5736","2023-03-28":"$13.5421","2023-03-27":"$13.5793","2023-03-24":"$13.6438","2023-03-23":"$13.6529","2023-03-22":"$13.6506","2023-03-21":"$13.5784","2023-03-20":"$13.5758","2023-03-17":"$13.6307","2023-03-16":"$13.5764","2023-03-15":"$13.5901","2023-03-14":"$13.6152","2023-03-13":"$13.6329","2023-03-10":"$13.6369","2023-03-09":"$13.6048","2023-03-08":"$13.6022","2023-03-07":"$13.5831","2023-03-06":"$13.5906","2023-03-03":"$13.5903","2023-03-02":"$13.4762","2023-03-01":"$13.5059","2023-02-28":"$13.5468","2023-02-27":"$13.5355","2023-02-24":"$13.5248","2023-02-23":"$13.5594","2023-02-22":"$13.5129","2023-02-21":"$13.4827","2023-02-17":"$13.5897","2023-02-16":"$13.5983","2023-02-15":"$13.6394","2023-02-14":"$13.6575","2023-02-13":"$13.7027","2023-02-10":"$13.6587","2023-02-09":"$13.7335","2023-02-08":"$13.7639","2023-02-07":"$13.7688","2023-02-06":"$13.7646","2023-02-03":"$13.8231","2023-02-02":"$13.8758","2023-02-01":"$13.7851","2023-01-31":"$13.7244","2023-01-30":"$13.6951","2023-01-27":"$13.7154","2023-01-26":"$13.7248","2023-01-25":"$13.7215","2023-01-24":"$13.7050","2023-01-23":"$13.6854","2023-01-20":"$13.6820","2023-01-19":"$13.6979","2023-01-18":"$13.7310","2023-01-17":"$13.6841","2023-01-16":"$13.6758","2023-01-13":"$13.6627","2023-01-12":"$13.6561","2023-01-11":"$13.5824","2023-01-10":"$13.5016","2023-01-09":"$13.5010","2023-01-06":"$13.4589","2023-01-05":"$13.3380","2023-01-04":"$13.3440","2023-01-03":"$13.2872","2022-12-30":"$13.2214","2022-12-29":"$13.2462","2022-12-28":"$13.2266","2022-12-23":"$13.3151","2022-12-22":"$13.3544","2022-12-21":"$13.3750","2022-12-20":"$13.3339","2022-12-19":"$13.4043","2022-12-16":"$13.4760","2022-12-15":"$13.5264","2022-12-14":"$13.5665","2022-12-13":"$13.5543","2022-12-12":"$13.5116","2022-12-09":"$13.4932","2022-12-08":"$13.5239","2022-12-07":"$13.5132","2022-12-06":"$13.5002","2022-12-05":"$13.4865","2022-12-02":"$13.5288","2022-12-01":"$13.4884","2022-11-30":"$13.3846","2022-11-29":"$13.3245","2022-11-28":"$13.3443","2022-11-25":"$13.3578","2022-11-24":"$13.3350","2022-11-23":"$13.3241","2022-11-22":"$13.2465","2022-11-21":"$13.2041","2022-11-18":"$13.1660","2022-11-17":"$13.1411","2022-11-16":"$13.1828","2022-11-15":"$13.1346","2022-11-14":"$13.0705","2022-11-11":"$13.0789","2022-11-10":"$13.0964","2022-11-09":"$12.8845","2022-11-08":"$12.9187","2022-11-07":"$12.8807","2022-11-04":"$12.9070","2022-11-03":"$12.9450","2022-11-02":"$13.0256","2022-11-01":"$13.0516","2022-10-31":"$13.0331","2022-10-28":"$13.0685","2022-10-27":"$13.0220","2022-10-26":"$12.9677","2022-10-25":"$12.9029","2022-10-24":"$12.8448","2022-10-21":"$12.8033","2022-10-20":"$12.7839","2022-10-19":"$12.8527","2022-10-18":"$12.9439","2022-10-17":"$12.8902","2022-10-14":"$12.8726","2022-10-13":"$12.8985","2022-10-12":"$12.9079","2022-10-11":"$12.9302","2022-10-07":"$12.9887","2022-10-06":"$13.0510","2022-10-05":"$13.0519","2022-10-04":"$13.0906","2022-10-03":"$12.9861","2022-09-30":"$12.9284","2022-09-29":"$12.9328","2022-09-28":"$12.9950","2022-09-27":"$12.9516","2022-09-26":"$13.0225","2022-09-23":"$13.0958","2022-09-22":"$13.1489","2022-09-21":"$13.2188","2022-09-20":"$13.2015","2022-09-19":"$13.2277","2022-09-16":"$13.2279","2022-09-15":"$13.2600","2022-09-14":"$13.2961","2022-09-13":"$13.3108","2022-09-12":"$13.4029","2022-09-09":"$13.3897","2022-09-08":"$13.3367","2022-09-07":"$13.3221","2022-09-06":"$13.2761","2022-09-02":"$13.3119","2022-09-01":"$13.2987","2022-08-31":"$13.3501","2022-08-30":"$13.4007","2022-08-29":"$13.4313","2022-08-26":"$13.4830","2022-08-25":"$13.5303","2022-08-24":"$13.4880","2022-08-23":"$13.5004","2022-08-22":"$13.5422","2022-08-19":"$13.6339","2022-08-18":"$13.6973","2022-08-17":"$13.6948","2022-08-16":"$13.7512","2022-08-15":"$13.7668","2022-08-12":"$13.7323","2022-08-11":"$13.6923","2022-08-10":"$13.6983","2022-08-09":"$13.6396","2022-08-08":"$13.6697","2022-08-05":"$13.6316","2022-08-04":"$13.6668","2022-08-03":"$13.6284","2022-08-02":"$13.5879","2022-07-29":"$13.5952","2022-07-28":"$13.5106","2022-07-27":"$13.4172","2022-07-26":"$13.3543","2022-07-25":"$13.3721","2022-07-22":"$13.3730","2022-07-21":"$13.3219","2022-07-20":"$13.2406","2022-07-19":"$13.1911","2022-07-18":"$13.1368","2022-07-15":"$13.1434","2022-07-14":"$13.0992","2022-07-13":"$13.0984","2022-07-12":"$13.1057","2022-07-11":"$13.1150","2022-07-08":"$13.0934","2022-07-07":"$13.0968","2022-07-06":"$13.0580","2022-07-05":"$13.0552","2022-07-04":"$13.0324","2022-06-30":"$13.0022","2022-06-29":"$13.0276","2022-06-28":"$13.0572","2022-06-27":"$13.1118","2022-06-24":"$13.1312","2022-06-23":"$13.0699","2022-06-22":"$13.0218","2022-06-21":"$13.0258","2022-06-20":"$13.0271","2022-06-17":"$13.0150","2022-06-16":"$12.9866","2022-06-15":"$13.0813","2022-06-14":"$13.0054","2022-06-13":"$13.0794","2022-06-10":"$13.3104","2022-06-09":"$13.4251","2022-06-08":"$13.4661","2022-06-07":"$13.5210","2022-06-06":"$13.5301","2022-06-03":"$13.5554","2022-06-02":"$13.6141","2022-06-01":"$13.5677","2022-05-31":"$13.6148","2022-05-30":"$13.6552","2022-05-27":"$13.6492","2022-05-26":"$13.5512","2022-05-25":"$13.4307","2022-05-24":"$13.3696","2022-05-20":"$13.3323","2022-05-19":"$13.3056","2022-05-18":"$13.3192","2022-05-17":"$13.4302","2022-05-16":"$13.4261","2022-05-13":"$13.4363","2022-05-12":"$13.3861","2022-05-11":"$13.4153","2022-05-10":"$13.4440","2022-05-09":"$13.4376","2022-05-06":"$13.5545","2022-05-05":"$13.6208","2022-05-04":"$13.7351","2022-05-03":"$13.6909","2022-05-02":"$13.6818","2022-04-29":"$13.7296","2022-04-28":"$13.8549","2022-04-27":"$13.8129","2022-04-26":"$13.8290","2022-04-25":"$13.8712","2022-04-22":"$13.8755","2022-04-21":"$13.9405","2022-04-20":"$13.9986","2022-04-19":"$14.0092","2022-04-18":"$13.9980","2022-04-14":"$14.0255","2022-04-13":"$14.0774","2022-04-12":"$14.0465","2022-04-11":"$14.0353","2022-04-08":"$14.1228","2022-04-07":"$14.1492","2022-04-06":"$14.1560","2022-04-05":"$14.2229","2022-04-04":"$14.2611","2022-04-01":"$14.2281","2022-03-31":"$14.2339","2022-03-30":"$14.2496","2022-03-29":"$14.2502","2022-03-28":"$14.1688","2022-03-25":"$14.1410","2022-03-24":"$14.1620","2022-03-23":"$14.1570","2022-03-22":"$14.1972","2022-03-21":"$14.1848","2022-03-18":"$14.2222","2022-03-17":"$14.1629","2022-03-16":"$14.1004","2022-03-15":"$13.9776","2022-03-14":"$13.9586","2022-03-11":"$14.0394","2022-03-10":"$14.0970","2022-03-09":"$14.1587","2022-03-08":"$14.0832","2022-03-07":"$14.1349","2022-03-04":"$14.2613","2022-03-03":"$14.3221","2022-03-02":"$14.3682","2022-03-01":"$14.3580","2022-02-28":"$14.3774","2022-02-25":"$14.3888","2022-02-24":"$14.3051","2022-02-23":"$14.2790","2022-02-22":"$14.3232","2022-02-18":"$14.3447","2022-02-17":"$14.3558","2022-02-16":"$14.4125","2022-02-15":"$14.4314","2022-02-14":"$14.3947","2022-02-11":"$14.4451","2022-02-10":"$14.5150","2022-02-09":"$14.5978","2022-02-08":"$14.5553","2022-02-07":"$14.5328","2022-02-04":"$14.5675","2022-02-03":"$14.5777","2022-02-02":"$14.6732","2022-02-01":"$14.6468","2022-01-31":"$14.6166","2022-01-28":"$14.5679","2022-01-27":"$14.5457","2022-01-26":"$14.5769","2022-01-25":"$14.5701","2022-01-24":"$14.6323","2022-01-21":"$14.6377","2022-01-20":"$14.6791","2022-01-19":"$14.7092","2022-01-18":"$14.7050","2022-01-17":"$14.7774","2022-01-14":"$14.7786","2022-01-13":"$14.7916","2022-01-12":"$14.8178","2022-01-11":"$14.8235","2022-01-10":"$14.7975","2022-01-07":"$14.8268","2022-01-06":"$14.8843","2022-01-05":"$14.8999","2022-01-04":"$14.9487","2021-12-31":"$14.9702","2021-12-30":"$15.0011","2021-12-29":"$14.9883","2021-12-24":"$14.9481","2021-12-23":"$14.9535","2021-12-22":"$14.9332","2021-12-21":"$14.9163","2021-12-20":"$14.8705","2021-12-17":"$14.8686","2021-12-16":"$14.8673","2021-12-15":"$14.9092","2021-12-14":"$14.8669","2021-12-13":"$14.8926","2021-12-10":"$14.8736","2021-12-09":"$14.8688","2021-12-08":"$14.8715","2021-12-07":"$14.8710","2021-12-06":"$14.8307","2021-12-03":"$14.8081","2021-12-02":"$14.8250","2021-12-01":"$14.7996","2021-11-30":"$14.8146","2021-11-29":"$14.8665","2021-11-26":"$14.8328","2021-11-25":"$14.8872","2021-11-24":"$14.8940","2021-11-23":"$14.9038","2021-11-22":"$14.9590","2021-11-19":"$14.9899","2021-11-18":"$14.9906","2021-11-17":"$14.9936","2021-11-16":"$15.0012","2021-11-15":"$14.9948","2021-11-12":"$15.0033","2021-11-11":"$14.9921","2021-11-10":"$14.9717","2021-11-09":"$14.9976","2021-11-08":"$14.9994","2021-11-05":"$14.9855","2021-11-04":"$14.9587","2021-11-03":"$14.9316","2021-11-02":"$14.9236","2021-11-01":"$14.9189","2021-10-29":"$14.9152","2021-10-28":"$14.9097","2021-10-27":"$14.9004","2021-10-26":"$14.9184","2021-10-25":"$14.9151","2021-10-22":"$14.9158","2021-10-21":"$14.9180","2021-10-20":"$14.9215","2021-10-19":"$14.9304","2021-10-18":"$14.9105","2021-10-15":"$14.9075","2021-10-14":"$14.8771","2021-10-13":"$14.8397","2021-10-12":"$14.8241","2021-10-08":"$14.8411","2021-10-07":"$14.8642","2021-10-06":"$14.8466","2021-10-05":"$14.8470","2021-10-04":"$14.8372","2021-10-01":"$14.8881","2021-09-30":"$14.8585","2021-09-29":"$14.8742","2021-09-28":"$14.8575","2021-09-27":"$14.9122","2021-09-24":"$14.9351","2021-09-23":"$14.9438","2021-09-22":"$14.9417","2021-09-21":"$14.9270","2021-09-20":"$14.9059","2021-09-17":"$14.9481","2021-09-16":"$14.9571","2021-09-15":"$14.9468","2021-09-14":"$14.9425","2021-09-13":"$14.9420","2021-09-10":"$14.9339","2021-09-09":"$14.9361","2021-09-08":"$14.9448","2021-09-07":"$14.9376","2021-09-03":"$14.9171","2021-09-02":"$14.9314","2021-09-01":"$14.9271","2021-08-31":"$14.9072","2021-08-30":"$14.8964","2021-08-27":"$14.8918","2021-08-26":"$14.8666","2021-08-25":"$14.8691","2021-08-24":"$14.8560","2021-08-23":"$14.8476","2021-08-20":"$14.8416","2021-08-19":"$14.8144","2021-08-18":"$14.8151","2021-08-17":"$14.8187","2021-08-16":"$14.8323","2021-08-13":"$14.8239","2021-08-12":"$14.8138","2021-08-11":"$14.8126","2021-08-10":"$14.8130","2021-08-09":"$14.8264","2021-08-06":"$14.8289","2021-08-05":"$14.8243","2021-08-04":"$14.8182","2021-08-03":"$14.8289","2021-07-30":"$14.8271","2021-07-29":"$14.8196","2021-07-28":"$14.8323","2021-07-27":"$14.8196","2021-07-26":"$14.8269","2021-07-23":"$14.8420","2021-07-22":"$14.8192","2021-07-21":"$14.8057","2021-07-20":"$14.7989","2021-07-19":"$14.7773","2021-07-16":"$14.8155","2021-07-15":"$14.8273","2021-07-14":"$14.8339","2021-07-13":"$14.8271","2021-07-12":"$14.8210","2021-07-09":"$14.8114","2021-07-08":"$14.7976","2021-07-07":"$14.8318","2021-07-06":"$14.8119","2021-07-05":"$14.7807","2021-07-02":"$14.7812","2021-06-30":"$14.7617","2021-06-29":"$14.7695","2021-06-28":"$14.7614","2021-06-25":"$14.7454","2021-06-24":"$14.7466","2021-06-23":"$14.7091","2021-06-22":"$14.7197","2021-06-21":"$14.7161","2021-06-18":"$14.7037","2021-06-17":"$14.7048","2021-06-16":"$14.6792","2021-06-15":"$14.6910","2021-06-14":"$14.6924","2021-06-11":"$14.6878","2021-06-10":"$14.6674","2021-06-09":"$14.6539","2021-06-08":"$14.6540","2021-06-07":"$14.6446","2021-06-04":"$14.6465","2021-06-03":"$14.6235","2021-06-02":"$14.6280","2021-06-01":"$14.5997","2021-05-31":"$14.5818","2021-05-28":"$14.5783","2021-05-27":"$14.5639","2021-05-26":"$14.5599","2021-05-25":"$14.5347","2021-05-21":"$14.4876","2021-05-20":"$14.4858","2021-05-19":"$14.4479","2021-05-18":"$14.4509","2021-05-17":"$14.4492","2021-05-14":"$14.4546","2021-05-13":"$14.4117","2021-05-12":"$14.3968","2021-05-11":"$14.4469","2021-05-10":"$14.4853","2021-05-07":"$14.5258","2021-05-06":"$14.5065","2021-05-05":"$14.5166","2021-05-04":"$14.5182","2021-05-03":"$14.5482","2021-04-30":"$14.5354","2021-04-29":"$14.5413","2021-04-28":"$14.5358","2021-04-27":"$14.5376","2021-04-26":"$14.5426","2021-04-23":"$14.5395","2021-04-22":"$14.5187","2021-04-21":"$14.5135","2021-04-20":"$14.4972","2021-04-19":"$14.5205","2021-04-16":"$14.5453","2021-04-15":"$14.5587","2021-04-14":"$14.5151","2021-04-13":"$14.5256","2021-04-12":"$14.5251","2021-04-09":"$14.5261","2021-04-08":"$14.5192","2021-04-07":"$14.4698","2021-04-06":"$14.4697","2021-04-05":"$14.4430","2021-04-01":"$14.4193","2021-03-31":"$14.3510","2021-03-30":"$14.3387","2021-03-29":"$14.3379","2021-03-26":"$14.3667","2021-03-25":"$14.3339","2021-03-24":"$14.3256","2021-03-23":"$14.3336","2021-03-22":"$14.3319","2021-03-19":"$14.2915","2021-03-18":"$14.2828","2021-03-17":"$14.3518","2021-03-16":"$14.3571","2021-03-15":"$14.3685","2021-03-12":"$14.3590","2021-03-11":"$14.3897","2021-03-10":"$14.3310","2021-03-09":"$14.3227","2021-03-08":"$14.2739","2021-03-05":"$14.3049","2021-03-04":"$14.2900","2021-03-03":"$14.3669","2021-03-02":"$14.4088","2021-03-01":"$14.4186","2021-02-26":"$14.3305","2021-02-25":"$14.3309","2021-02-24":"$14.4194","2021-02-23":"$14.4064","2021-02-22":"$14.4164","2021-02-19":"$14.4696","2021-02-18":"$14.4793","2021-02-17":"$14.4800","2021-02-16":"$14.4819","2021-02-12":"$14.4751","2021-02-11":"$14.4636","2021-02-10":"$14.4320","2021-02-09":"$14.4308","2021-02-08":"$14.4244","2021-02-05":"$14.3849","2021-02-04":"$14.3781","2021-02-03":"$14.3315","2021-02-02":"$14.3384","2021-02-01":"$14.2934","2021-01-29":"$14.1986","2021-01-28":"$14.2628","2021-01-27":"$14.2081","2021-01-26":"$14.2849","2021-01-25":"$14.3084","2021-01-22":"$14.2972","2021-01-21":"$14.3074","2021-01-20":"$14.3158","2021-01-19":"$14.2943","2021-01-18":"$14.2622","2021-01-15":"$14.2503","2021-01-14":"$14.2504","2021-01-13":"$14.2452","2021-01-12":"$14.2216","2021-01-11":"$14.2456","2021-01-08":"$14.2642","2021-01-07":"$14.2365","2021-01-06":"$14.2153","2021-01-05":"$14.2287","2021-01-04":"$14.2239","2020-12-31":"$14.2391","2020-12-30":"$14.2235","2020-12-29":"$14.2059","2020-12-24":"$14.1672","2020-12-23":"$14.1622","2020-12-22":"$14.1757","2020-12-21":"$14.1426","2020-12-18":"$14.1622","2020-12-17":"$14.1634","2020-12-16":"$14.1362","2020-12-15":"$14.1069","2020-12-14":"$14.0955","2020-12-11":"$14.0861","2020-12-10":"$14.0840","2020-12-09":"$14.0751","2020-12-08":"$14.0853","2020-12-07":"$14.0778","2020-12-04":"$14.0681","2020-12-03":"$14.0532","2020-12-02":"$14.0220","2020-12-01":"$14.0132","2020-11-30":"$13.9893","2020-11-27":"$13.9971","2020-11-26":"$13.9803","2020-11-25":"$13.9706","2020-11-24":"$13.9691","2020-11-23":"$13.9379","2020-11-20":"$13.9139","2020-11-19":"$13.9099","2020-11-18":"$13.8942","2020-11-17":"$13.8876","2020-11-16":"$13.8684","2020-11-13":"$13.8202","2020-11-12":"$13.7830","2020-11-11":"$13.8230","2020-11-10":"$13.7927","2020-11-09":"$13.8066","2020-11-06":"$13.7049","2020-11-05":"$13.7144","2020-11-04":"$13.6237","2020-11-03":"$13.5163","2020-11-02":"$13.4763","2020-10-30":"$13.4496","2020-10-29":"$13.4889","2020-10-28":"$13.4808","2020-10-27":"$13.5580","2020-10-26":"$13.5662","2020-10-23":"$13.5915","2020-10-22":"$13.5766","2020-10-21":"$13.5850","2020-10-20":"$13.6008","2020-10-19":"$13.6100","2020-10-16":"$13.6289","2020-10-15":"$13.6242","2020-10-14":"$13.6197","2020-10-13":"$13.6337","2020-10-09":"$13.5918","2020-10-08":"$13.5796","2020-10-07":"$13.5759","2020-10-06":"$13.5682","2020-10-05":"$13.5566","2020-10-02":"$13.5573","2020-10-01":"$13.5654","2020-09-30":"$13.5490","2020-09-29":"$13.5545","2020-09-28":"$13.5489","2020-09-25":"$13.5209","2020-09-24":"$13.5164","2020-09-23":"$13.5325","2020-09-22":"$13.5590","2020-09-21":"$13.5449","2020-09-18":"$13.5769","2020-09-17":"$13.5966","2020-09-16":"$13.6038","2020-09-15":"$13.6095","2020-09-14":"$13.5926","2020-09-11":"$13.5684","2020-09-10":"$13.5566","2020-09-09":"$13.5688","2020-09-08":"$13.5477","2020-09-04":"$13.5556","2020-09-03":"$13.6131","2020-09-02":"$13.6442","2020-09-01":"$13.5823","2020-08-31":"$13.5388","2020-08-28":"$13.5587","2020-08-27":"$13.5494","2020-08-26":"$13.5527","2020-08-25":"$13.5389","2020-08-24":"$13.5346","2020-08-21":"$13.4919","2020-08-20":"$13.4852","2020-08-19":"$13.4611","2020-08-18":"$13.4720","2020-08-17":"$13.4719","2020-08-14":"$13.4652","2020-08-13":"$13.4818","2020-08-12":"$13.5085","2020-08-11":"$13.5056","2020-08-10":"$13.5162","2020-08-07":"$13.5357","2020-08-06":"$13.5191","2020-08-05":"$13.4875","2020-08-04":"$13.4795","2020-07-31":"$13.4361","2020-07-30":"$13.4376","2020-07-29":"$13.4095","2020-07-28":"$13.3784","2020-07-27":"$13.3717","2020-07-24":"$13.3621","2020-07-23":"$13.3762","2020-07-22":"$13.3859","2020-07-21":"$13.3646","2020-07-20":"$13.3407","2020-07-17":"$13.3070","2020-07-16":"$13.2794","2020-07-15":"$13.2620","2020-07-14":"$13.2109","2020-07-13":"$13.1895","2020-07-10":"$13.1886","2020-07-09":"$13.1876","2020-07-08":"$13.1845","2020-07-07":"$13.1956","2020-07-06":"$13.1895","2020-07-03":"$13.1474","2020-07-02":"$13.1490","2020-06-30":"$13.0844","2020-06-29":"$13.0831","2020-06-26":"$13.0989","2020-06-25":"$13.1299","2020-06-24":"$13.1195","2020-06-23":"$13.1897","2020-06-22":"$13.1985","2020-06-19":"$13.1841","2020-06-18":"$13.1965","2020-06-17":"$13.1919","2020-06-16":"$13.1866","2020-06-15":"$13.0852","2020-06-12":"$13.0755","2020-06-11":"$13.0283","2020-06-10":"$13.1622","2020-06-09":"$13.1551","2020-06-08":"$13.1784","2020-06-05":"$13.1315","2020-06-04":"$13.0349","2020-06-03":"$13.0339","2020-06-02":"$12.9255","2020-06-01":"$12.8944","2020-05-29":"$12.8966","2020-05-28":"$12.8701","2020-05-27":"$12.8382","2020-05-26":"$12.7931","2020-05-25":"$12.7935","2020-05-22":"$12.7459","2020-05-21":"$12.6851","2020-05-20":"$12.6394","2020-05-19":"$12.5549","2020-05-15":"$12.4618","2020-05-14":"$12.4669","2020-05-13":"$12.5076","2020-05-12":"$12.5522","2020-05-11":"$12.5691","2020-05-08":"$12.5590","2020-05-07":"$12.5316","2020-05-06":"$12.4821","2020-05-05":"$12.4671","2020-05-04":"$12.4416","2020-05-01":"$12.4693","2020-04-30":"$12.4797","2020-04-29":"$12.4973","2020-04-28":"$12.4138","2020-04-27":"$12.3909","2020-04-24":"$12.3774","2020-04-23":"$12.3804","2020-04-22":"$12.4153","2020-04-21":"$12.3832","2020-04-20":"$12.4870","2020-04-17":"$12.5115","2020-04-16":"$12.4317","2020-04-15":"$12.3902","2020-04-14":"$12.3875","2020-04-13":"$12.3207","2020-04-09":"$12.2881","2020-04-08":"$12.0543","2020-04-07":"$11.9404","2020-04-06":"$11.9060","2020-04-03":"$11.7608","2020-04-02":"$11.8402","2020-04-01":"$11.8482","2020-03-31":"$11.9843","2020-03-30":"$11.9435","2020-03-27":"$11.7902","2020-03-26":"$11.7896","2020-03-25":"$11.5543","2020-03-24":"$11.3466","2020-03-23":"$11.1483","2020-03-20":"$11.3712","2020-03-19":"$11.4644","2020-03-18":"$11.5699","2020-03-17":"$11.9592","2020-03-16":"$11.9761","2020-03-13":"$12.4656","2020-03-12":"$12.3269","2020-03-11":"$12.7421","2020-03-10":"$12.9473","2020-03-09":"$12.8701","2020-03-06":"$13.1651","2020-03-05":"$13.2396","2020-03-04":"$13.2956","2020-03-03":"$13.2273","2020-03-02":"$13.2075","2020-02-28":"$13.1474","2020-02-27":"$13.1969","2020-02-26":"$13.2853","2020-02-25":"$13.3201","2020-02-24":"$13.3698","2020-02-21":"$13.4331","2020-02-20":"$13.4495","2020-02-19":"$13.4486","2020-02-18":"$13.4413","2020-02-14":"$13.4377","2020-02-13":"$13.4199","2020-02-12":"$13.4180","2020-02-11":"$13.4191","2020-02-10":"$13.4232","2020-02-07":"$13.3923","2020-02-06":"$13.3831","2020-02-05":"$13.3600","2020-02-04":"$13.3496","2020-02-03":"$13.3372","2020-01-31":"$13.3024","2020-01-30":"$13.3314","2020-01-29":"$13.3459","2020-01-28":"$13.3216","2020-01-27":"$13.2974","2020-01-24":"$13.3403","2020-01-23":"$13.3444","2020-01-22":"$13.3534","2020-01-21":"$13.3258","2020-01-20":"$13.3132","2020-01-17":"$13.3065","2020-01-16":"$13.2892","2020-01-15":"$13.2743","2020-01-14":"$13.2498","2020-01-13":"$13.2327","2020-01-10":"$13.2112","2020-01-09":"$13.1988","2020-01-08":"$13.1638","2020-01-07":"$13.1602","2020-01-06":"$13.1446","2020-01-03":"$13.1543","2020-01-02":"$13.1405","2019-12-31":"$13.0948","2019-12-30":"$13.1184","2019-12-27":"$13.1498","2019-12-24":"$13.1401","2019-12-23":"$13.1386","2019-12-20":"$13.1356","2019-12-19":"$13.1064","2019-12-18":"$13.0783","2019-12-17":"$13.0850","2019-12-16":"$13.0760","2019-12-13":"$13.0628","2019-12-12":"$13.0207","2019-12-11":"$13.0240","2019-12-10":"$13.0110","2019-12-09":"$13.0013","2019-12-06":"$13.0196","2019-12-05":"$12.9783","2019-12-04":"$13.0016","2019-12-03":"$13.0160","2019-12-02":"$13.0031","2019-11-29":"$13.0490","2019-11-28":"$13.0506","2019-11-27":"$13.0562","2019-11-26":"$13.0461","2019-11-25":"$13.0201","2019-11-22":"$12.9857","2019-11-21":"$12.9871","2019-11-20":"$13.0071","2019-11-19":"$13.0030","2019-11-18":"$12.9862","2019-11-15":"$12.9858","2019-11-14":"$12.9776","2019-11-13":"$12.9660","2019-11-12":"$12.9436","2019-11-11":"$12.9424","2019-11-08":"$12.9361","2019-11-07":"$12.9087","2019-11-06":"$12.9140","2019-11-05":"$12.9001","2019-11-04":"$12.9236","2019-11-01":"$12.9270","2019-10-31":"$12.9038","2019-10-30":"$12.8991","2019-10-29":"$12.8398","2019-10-28":"$12.8391","2019-10-25":"$12.8353","2019-10-24":"$12.8442","2019-10-23":"$12.8282","2019-10-22":"$12.8212","2019-10-21":"$12.8225","2019-10-18":"$12.8174","2019-10-17":"$12.8238","2019-10-16":"$12.8253","2019-10-15":"$12.8265","2019-10-11":"$12.8108","2019-10-10":"$12.8220","2019-10-09":"$12.8494","2019-10-08":"$12.8358","2019-10-07":"$12.8733","2019-10-04":"$12.8973","2019-10-03":"$12.8636","2019-10-02":"$12.8385","2019-10-01":"$12.8836","2019-09-30":"$12.9026","2019-09-27":"$12.8906","2019-09-26":"$12.9161","2019-09-25":"$12.9060","2019-09-24":"$12.9343","2019-09-23":"$12.9342","2019-09-20":"$12.9293","2019-09-19":"$12.9272","2019-09-18":"$12.9145","2019-09-17":"$12.9085","2019-09-16":"$12.8795","2019-09-13":"$12.8635","2019-09-12":"$12.8719","2019-09-11":"$12.8651","2019-09-10":"$12.8516","2019-09-09":"$12.8878","2019-09-06":"$12.9167","2019-09-05":"$12.9153","2019-09-04":"$12.9164","2019-09-03":"$12.8931","2019-08-30":"$12.8889","2019-08-29":"$12.8820","2019-08-28":"$12.8731","2019-08-27":"$12.8461","2019-08-26":"$12.8264","2019-08-23":"$12.8143","2019-08-22":"$12.8441","2019-08-21":"$12.8541","2019-08-20":"$12.8425","2019-08-19":"$12.8385","2019-08-16":"$12.8287","2019-08-15":"$12.8166","2019-08-14":"$12.7812","2019-08-13":"$12.8295","2019-08-12":"$12.8017","2019-08-09":"$12.8093","2019-08-08":"$12.8381","2019-08-07":"$12.7971","2019-08-06":"$12.7819","2019-08-02":"$12.8203","2019-08-01":"$12.8480","2019-07-31":"$12.8203","2019-07-30":"$12.8215","2019-07-29":"$12.8326","2019-07-26":"$12.8404","2019-07-25":"$12.8138","2019-07-24":"$12.8245","2019-07-23":"$12.8012","2019-07-22":"$12.7815","2019-07-19":"$12.7602","2019-07-18":"$12.7729","2019-07-17":"$12.7766","2019-07-16":"$12.7690","2019-07-15":"$12.7780","2019-07-12":"$12.7722","2019-07-11":"$12.7693","2019-07-10":"$12.7849","2019-07-09":"$12.7870","2019-07-08":"$12.7819","2019-07-05":"$12.7950","2019-07-04":"$12.8157","2019-07-03":"$12.8260","2019-07-02":"$12.7929","2019-06-28":"$12.7476","2019-06-27":"$12.7342","2019-06-26":"$12.7111","2019-06-25":"$12.7284","2019-06-24":"$12.7575","2019-06-21":"$12.7494","2019-06-20":"$12.7633","2019-06-19":"$12.7455","2019-06-18":"$12.7335","2019-06-17":"$12.6895","2019-06-14":"$12.6864","2019-06-13":"$12.6934","2019-06-12":"$12.6658","2019-06-11":"$12.6731","2019-06-10":"$12.6652","2019-06-07":"$12.6477","2019-06-06":"$12.6210","2019-06-05":"$12.6079","2019-06-04":"$12.5889","2019-06-03":"$12.5553","2019-05-31":"$12.5547","2019-05-30":"$12.5804","2019-05-29":"$12.5707","2019-05-28":"$12.6065","2019-05-27":"$12.6019","2019-05-24":"$12.5899","2019-05-23":"$12.5851","2019-05-22":"$12.5999","2019-05-21":"$12.5983","2019-05-17":"$12.6067","2019-05-16":"$12.6164","2019-05-15":"$12.5893","2019-05-14":"$12.5842","2019-05-13":"$12.5557","2019-05-10":"$12.6135","2019-05-09":"$12.6199","2019-05-08":"$12.6352","2019-05-07":"$12.6263","2019-05-06":"$12.6610","2019-05-03":"$12.6639","2019-05-02":"$12.6450","2019-05-01":"$12.6690","2019-04-30":"$12.6680","2019-04-29":"$12.6584","2019-04-26":"$12.6560","2019-04-25":"$12.6377","2019-04-24":"$12.6377","2019-04-23":"$12.6013","2019-04-22":"$12.5587","2019-04-18":"$12.5737","2019-04-17":"$12.5495","2019-04-16":"$12.5646","2019-04-15":"$12.5750","2019-04-12":"$12.5582","2019-04-11":"$12.5398","2019-04-10":"$12.5336","2019-04-09":"$12.5099","2019-04-08":"$12.5152","2019-04-05":"$12.5165","2019-04-04":"$12.4899","2019-04-03":"$12.4777","2019-04-02":"$12.4656","2019-04-01":"$12.4504","2019-03-29":"$12.4262","2019-03-28":"$12.4150","2019-03-27":"$12.3996","2019-03-26":"$12.3871","2019-03-25":"$12.3613","2019-03-22":"$12.3603","2019-03-21":"$12.3925","2019-03-20":"$12.3479","2019-03-19":"$12.3502","2019-03-18":"$12.3531","2019-03-15":"$12.3306","2019-03-14":"$12.2978","2019-03-13":"$12.3045","2019-03-12":"$12.2861","2019-03-11":"$12.2671","2019-03-08":"$12.2343","2019-03-07":"$12.2527","2019-03-06":"$12.2738","2019-03-05":"$12.2748","2019-03-04":"$12.2769","2019-03-01":"$12.2733","2019-02-28":"$12.2577","2019-02-27":"$12.2599","2019-02-26":"$12.2773","2019-02-25":"$12.2539","2019-02-22":"$12.2533","2019-02-21":"$12.2228","2019-02-20":"$12.2310","2019-02-19":"$12.2286","2019-02-15":"$12.2090","2019-02-14":"$12.1725","2019-02-13":"$12.1346","2019-02-12":"$12.1289","2019-02-11":"$12.1000","2019-02-08":"$12.0933","2019-02-07":"$12.0995","2019-02-06":"$12.1152","2019-02-05":"$12.1015","2019-02-04":"$12.0543","2019-02-01":"$12.0159","2019-01-31":"$12.0182","2019-01-30":"$11.9734","2019-01-29":"$11.9474","2019-01-28":"$11.9252","2019-01-25":"$11.9458","2019-01-24":"$11.9206","2019-01-23":"$11.9146","2019-01-22":"$11.9062","2019-01-21":"$11.9291","2019-01-18":"$11.9358","2019-01-17":"$11.8989","2019-01-16":"$11.8664","2019-01-15":"$11.8369","2019-01-14":"$11.8190","2019-01-11":"$11.8404","2019-01-10":"$11.8185","2019-01-09":"$11.8191","2019-01-08":"$11.7525","2019-01-07":"$11.6864","2019-01-04":"$11.6069","2019-01-03":"$11.4870","2019-01-02":"$11.5237","2018-12-31":"$11.5269","2018-12-28":"$11.4944","2018-12-27":"$11.4591","2018-12-24":"$11.3790","2018-12-21":"$11.4133","2018-12-20":"$11.4836","2018-12-19":"$11.5885","2018-12-18":"$11.6310","2018-12-17":"$11.6463","2018-12-14":"$11.7019","2018-12-13":"$11.7412","2018-12-12":"$11.7361","2018-12-11":"$11.7188","2018-12-10":"$11.7216","2018-12-07":"$11.7440","2018-12-06":"$11.7897","2018-12-05":"$11.8609","2018-12-04":"$11.8339","2018-12-03":"$11.8934","2018-11-30":"$11.8412","2018-11-29":"$11.8406","2018-11-28":"$11.8466","2018-11-27":"$11.7793","2018-11-26":"$11.7850","2018-11-23":"$11.7603","2018-11-22":"$11.7514","2018-11-21":"$11.7747","2018-11-20":"$11.7205","2018-11-19":"$11.8040","2018-11-16":"$11.8469","2018-11-15":"$11.8565","2018-11-14":"$11.8836","2018-11-13":"$11.9091","2018-11-12":"$11.9261","2018-11-09":"$11.9584","2018-11-08":"$11.9757","2018-11-07":"$11.9823","2018-11-06":"$11.9512","2018-11-05":"$11.9383","2018-11-02":"$11.9211","2018-11-01":"$11.9447","2018-10-31":"$11.9192","2018-10-30":"$11.8694","2018-10-29":"$11.8678","2018-10-26":"$11.8868","2018-10-25":"$11.9287","2018-10-24":"$11.8985","2018-10-23":"$11.9694","2018-10-22":"$12.0006","2018-10-19":"$12.0109","2018-10-18":"$12.0108","2018-10-17":"$12.0520","2018-10-16":"$12.0601","2018-10-15":"$11.9962","2018-10-12":"$12.0128","2018-10-11":"$11.9707","2018-10-10":"$11.9966","2018-10-09":"$12.0898","2018-10-05":"$12.1232","2018-10-04":"$12.1503","2018-10-03":"$12.2010","2018-10-02":"$12.2111","2018-10-01":"$12.2134","2018-09-28":"$12.2247","2018-09-27":"$12.2458","2018-09-26":"$12.2137","2018-09-25":"$12.2043","2018-09-24":"$12.2069","2018-09-21":"$12.2215","2018-09-20":"$12.2151","2018-09-19":"$12.1975","2018-09-18":"$12.2068","2018-09-17":"$12.2066","2018-09-14":"$12.2136","2018-09-13":"$12.2125","2018-09-12":"$12.2035","2018-09-11":"$12.2081","2018-09-10":"$12.2059","2018-09-07":"$12.1970","2018-09-06":"$12.2242","2018-09-05":"$12.2227","2018-09-04":"$12.2547","2018-08-31":"$12.2487","2018-08-30":"$12.2318","2018-08-29":"$12.2328","2018-08-28":"$12.2165","2018-08-27":"$12.2223","2018-08-23":"$12.1955","2018-08-22":"$12.1926","2018-08-21":"$12.1779","2018-08-20":"$12.1798","2018-08-17":"$12.1688","2018-08-16":"$12.1663","2018-08-15":"$12.1450","2018-08-14":"$12.1561","2018-08-13":"$12.1401","2018-08-10":"$12.1454","2018-08-09":"$12.1550","2018-08-07":"$12.1336","2018-08-03":"$12.1289","2018-08-02":"$12.1147","2018-08-01":"$12.1050","2018-07-31":"$12.1030","2018-07-30":"$12.0849","2018-07-27":"$12.1091","2018-07-26":"$12.1379","2018-07-25":"$12.1349","2018-07-24":"$12.1334","2018-07-23":"$12.1265","2018-07-20":"$12.1356","2018-07-19":"$12.1568","2018-07-18":"$12.1504","2018-07-17":"$12.1381","2018-07-16":"$12.1203","2018-07-13":"$12.1294","2018-07-12":"$12.1205","2018-07-11":"$12.0794","2018-07-10":"$12.0996","2018-07-09":"$12.0801","2018-07-06":"$12.0556","2018-07-05":"$12.0392","2018-07-04":"$12.0224","2018-07-03":"$12.0212","2018-06-29":"$12.0310","2018-06-28":"$12.0386","2018-06-27":"$12.0650","2018-06-26":"$12.0765","2018-06-25":"$12.0817","2018-06-22":"$12.1321","2018-06-21":"$12.1108","2018-06-20":"$12.1238","2018-06-19":"$12.1012","2018-06-18":"$12.1089","2018-06-15":"$12.1104","2018-06-14":"$12.0866","2018-06-13":"$12.0451","2018-06-12":"$12.0433","2018-06-11":"$12.0358","2018-06-08":"$12.0193","2018-06-07":"$12.0185","2018-06-06":"$12.0183","2018-06-05":"$12.0171","2018-06-04":"$11.9936","2018-06-01":"$11.9811","2018-05-31":"$11.9639","2018-05-30":"$11.9589","2018-05-29":"$11.9556","2018-05-28":"$11.9803","2018-05-25":"$11.9778","2018-05-24":"$11.9588","2018-05-23":"$11.9539","2018-05-22":"$11.9290","2018-05-18":"$11.9238","2018-05-17":"$11.9072","2018-05-16":"$11.9137","2018-05-15":"$11.9123","2018-05-14":"$11.9273","2018-05-11":"$11.9311","2018-05-10":"$11.9148","2018-05-09":"$11.8847","2018-05-08":"$11.9043","2018-05-07":"$11.8951","2018-05-04":"$11.8739","2018-05-03":"$11.8598","2018-05-02":"$11.8541","2018-05-01":"$11.8673","2018-04-30":"$11.8616","2018-04-27":"$11.8756","2018-04-26":"$11.8660","2018-04-25":"$11.8218","2018-04-24":"$11.8334","2018-04-23":"$11.8680","2018-04-19":"$11.8486","2018-04-18":"$11.8804","2018-04-17":"$11.8678","2018-04-16":"$11.8335","2018-04-13":"$11.8186","2018-04-12":"$11.8126","2018-04-11":"$11.7854","2018-04-10":"$11.8062","2018-04-09":"$11.7914","2018-04-06":"$11.7908","2018-04-05":"$11.8219","2018-04-04":"$11.7894","2018-04-03":"$11.7834","2018-04-02":"$11.7919","2018-03-29":"$11.8387","2018-03-28":"$11.8032","2018-03-27":"$11.7897","2018-03-26":"$11.8174","2018-03-23":"$11.7718","2018-03-22":"$11.8156","2018-03-21":"$11.8792","2018-03-20":"$11.9207","2018-03-19":"$11.9271","2018-03-16":"$11.9982","2018-03-15":"$11.9934","2018-03-14":"$11.9761","2018-03-13":"$11.9660","2018-03-12":"$11.9611","2018-03-09":"$11.9568","2018-03-08":"$11.9427","2018-03-07":"$11.9314","2018-03-06":"$11.9305","2018-03-05":"$11.9230","2018-03-02":"$11.9005","2018-03-01":"$11.9163","2018-02-28":"$11.9334","2018-02-27":"$11.9466","2018-02-26":"$11.9788","2018-02-23":"$11.9428","2018-02-22":"$11.9152","2018-02-21":"$11.9052","2018-02-20":"$11.9122","2018-02-16":"$11.9218","2018-02-15":"$11.8810","2018-02-14":"$11.8269","2018-02-13":"$11.8171","2018-02-12":"$11.8149","2018-02-09":"$11.7632","2018-02-08":"$11.7801","2018-02-07":"$11.8733","2018-02-06":"$11.8737","2018-02-05":"$11.8582","2018-02-02":"$11.9367","2018-02-01":"$12.0006","2018-01-31":"$12.0365","2018-01-30":"$12.0354","2018-01-29":"$12.0766","2018-01-26":"$12.1038","2018-01-25":"$12.0722","2018-01-24":"$12.0672","2018-01-23":"$12.0831","2018-01-22":"$12.0610","2018-01-19":"$12.0497","2018-01-18":"$12.0403","2018-01-17":"$12.0485","2018-01-16":"$12.0215","2018-01-15":"$12.0093","2018-01-12":"$12.0289","2018-01-11":"$12.0202","2018-01-10":"$11.9855","2018-01-09":"$12.0063","2018-01-08":"$12.0066","2018-01-05":"$12.0119","2018-01-04":"$12.0157","2018-01-03":"$11.9995","2018-01-02":"$11.9638","2017-12-29":"$11.9651","2017-12-28":"$11.9835","2017-12-27":"$11.9893","2017-12-22":"$11.9816","2017-12-21":"$11.9702","2017-12-20":"$11.9717","2017-12-19":"$11.9910","2017-12-18":"$12.0107","2017-12-15":"$12.0052","2017-12-14":"$11.9890","2017-12-13":"$11.9942","2017-12-12":"$12.0086","2017-12-11":"$11.9951","2017-12-08":"$11.9913","2017-12-07":"$11.9673","2017-12-06":"$11.9485","2017-12-05":"$11.9395","2017-12-04":"$11.9350","2017-12-01":"$11.9491","2017-11-30":"$11.9674","2017-11-29":"$11.9456","2017-11-28":"$11.9513","2017-11-27":"$11.9125","2017-11-24":"$11.9130","2017-11-23":"$11.9122","2017-11-22":"$11.9110","2017-11-21":"$11.9057","2017-11-20":"$11.8684","2017-11-17":"$11.8544","2017-11-16":"$11.8303","2017-11-15":"$11.7947","2017-11-14":"$11.8093","2017-11-13":"$11.8174","2017-11-10":"$11.8120","2017-11-09":"$11.8238","2017-11-08":"$11.8561","2017-11-07":"$11.8631","2017-11-03":"$11.8389","2017-11-02":"$11.8558","2017-11-01":"$11.8575","2017-10-31":"$11.8490","2017-10-30":"$11.8353","2017-10-27":"$11.8328","2017-10-26":"$11.8006","2017-10-25":"$11.7868","2017-10-24":"$11.7979","2017-10-23":"$11.7982","2017-10-20":"$11.7908","2017-10-19":"$11.7590","2017-10-18":"$11.7646","2017-10-17":"$11.7688","2017-10-16":"$11.7481","2017-10-13":"$11.7281","2017-10-12":"$11.7077","2017-10-11":"$11.7147","2017-10-10":"$11.7027","2017-10-06":"$11.7014","2017-10-05":"$11.7088","2017-10-04":"$11.6790","2017-10-03":"$11.6691","2017-10-02":"$11.6569","2017-09-29":"$11.6504","2017-09-28":"$11.6249","2017-09-27":"$11.6092","2017-09-26":"$11.6065","2017-09-25":"$11.6033","2017-09-22":"$11.5869","2017-09-21":"$11.5790","2017-09-20":"$11.5694","2017-09-19":"$11.5708","2017-09-18":"$11.5529","2017-09-15":"$11.5346","2017-09-14":"$11.5323","2017-09-13":"$11.5323","2017-09-12":"$11.5171","2017-09-11":"$11.5165","2017-09-08":"$11.5091","2017-09-07":"$11.5234","2017-09-06":"$11.5275","2017-09-05":"$11.5383","2017-09-01":"$11.5647","2017-08-31":"$11.5963","2017-08-30":"$11.5800","2017-08-29":"$11.5449","2017-08-28":"$11.5457","2017-08-25":"$11.5493","2017-08-24":"$11.5446","2017-08-23":"$11.5404","2017-08-22":"$11.5328","2017-08-21":"$11.5244","2017-08-18":"$11.5216","2017-08-17":"$11.5423","2017-08-16":"$11.5634","2017-08-15":"$11.5455","2017-08-14":"$11.5471","2017-08-11":"$11.5179","2017-08-10":"$11.5229","2017-08-09":"$11.5609","2017-08-08":"$11.5706","2017-08-04":"$11.5888","2017-08-03":"$11.5831","2017-08-02":"$11.5826","2017-08-01":"$11.5719","2017-07-31":"$11.5463","2017-07-28":"$11.5448","2017-07-27":"$11.5728","2017-07-26":"$11.5841","2017-07-25":"$11.5607","2017-07-24":"$11.5696","2017-07-21":"$11.5786","2017-07-20":"$11.5788","2017-07-19":"$11.5658","2017-07-18":"$11.5596","2017-07-17":"$11.5486","2017-07-14":"$11.5335","2017-07-13":"$11.5146","2017-07-12":"$11.5232","2017-07-11":"$11.5018","2017-07-10":"$11.4890","2017-07-07":"$11.4799","2017-07-06":"$11.4910","2017-07-05":"$11.5378","2017-07-04":"$11.5117","2017-06-30":"$11.5374","2017-06-29":"$11.5432","2017-06-28":"$11.5926","2017-06-27":"$11.5925","2017-06-26":"$11.6217","2017-06-23":"$11.5987","2017-06-22":"$11.5739","2017-06-21":"$11.5780","2017-06-20":"$11.5953","2017-06-19":"$11.6083","2017-06-16":"$11.5931","2017-06-15":"$11.6055","2017-06-14":"$11.6149","2017-06-13":"$11.6025","2017-06-12":"$11.6160","2017-06-09":"$11.6193","2017-06-08":"$11.6265","2017-06-07":"$11.6292","2017-06-06":"$11.6402","2017-06-05":"$11.6447","2017-06-02":"$11.6579","2017-06-01":"$11.6252","2017-05-31":"$11.5936","2017-05-30":"$11.5886","2017-05-29":"$11.5931","2017-05-26":"$11.5893","2017-05-25":"$11.5892","2017-05-24":"$11.5703","2017-05-23":"$11.5607","2017-05-19":"$11.5494","2017-05-18":"$11.5214","2017-05-17":"$11.5232","2017-05-16":"$11.5493","2017-05-15":"$11.5517","2017-05-12":"$11.5444","2017-05-11":"$11.5410","2017-05-10":"$11.5465","2017-05-09":"$11.5606","2017-05-08":"$11.5773","2017-05-05":"$11.5922","2017-05-04":"$11.5936","2017-05-03":"$11.6038","2017-05-02":"$11.6152","2017-05-01":"$11.5831","2017-04-28":"$11.5836","2017-04-27":"$11.5799","2017-04-26":"$11.5597","2017-04-25":"$11.5507","2017-04-24":"$11.5267","2017-04-21":"$11.4951","2017-04-20":"$11.4984","2017-04-19":"$11.4702","2017-04-18":"$11.4674","2017-04-17":"$11.4586","2017-04-13":"$11.4381","2017-04-12":"$11.4470","2017-04-11":"$11.4488","2017-04-10":"$11.4395","2017-04-07":"$11.4329","2017-04-06":"$11.4387","2017-04-05":"$11.4277","2017-04-04":"$11.4146","2017-04-03":"$11.4052","2017-03-31":"$11.3958","2017-03-30":"$11.3826","2017-03-29":"$11.3783","2017-03-28":"$11.3527","2017-03-27":"$11.3234","2017-03-24":"$11.3230","2017-03-23":"$11.2972","2017-03-22":"$11.2932","2017-03-21":"$11.2893","2017-03-20":"$11.3170","2017-03-17":"$11.3287","2017-03-16":"$11.3183","2017-03-15":"$11.2974","2017-03-14":"$11.2529","2017-03-13":"$11.2682","2017-03-10":"$11.2753","2017-03-09":"$11.2701","2017-03-08":"$11.2805","2017-03-07":"$11.2959","2017-03-06":"$11.3178","2017-03-03":"$11.3275","2017-03-02":"$11.3275","2017-03-01":"$11.3394","2017-02-28":"$11.2926","2017-02-27":"$11.2823","2017-02-24":"$11.2883","2017-02-23":"$11.2879","2017-02-22":"$11.2761","2017-02-21":"$11.2660","2017-02-17":"$11.2415","2017-02-16":"$11.2298","2017-02-15":"$11.2213","2017-02-14":"$11.2102","2017-02-13":"$11.2087","2017-02-10":"$11.1986","2017-02-09":"$11.2028","2017-02-08":"$11.1948","2017-02-07":"$11.1820","2017-02-06":"$11.1696","2017-02-03":"$11.1524","2017-02-02":"$11.1148","2017-02-01":"$11.1304","2017-01-31":"$11.1219","2017-01-30":"$11.1275","2017-01-27":"$11.1420","2017-01-26":"$11.1291","2017-01-25":"$11.1042","2017-01-24":"$11.0950","2017-01-23":"$11.0934","2017-01-20":"$11.0835","2017-01-19":"$11.0751","2017-01-18":"$11.0811","2017-01-17":"$11.0809","2017-01-16":"$11.0882","2017-01-13":"$11.0855","2017-01-12":"$11.0925","2017-01-11":"$11.0957","2017-01-10":"$11.0732","2017-01-09":"$11.0696","2017-01-06":"$11.0683","2017-01-05":"$11.0685","2017-01-04":"$11.0528","2017-01-03":"$11.0334","2016-12-30":"$10.9989","2016-12-29":"$11.0053","2016-12-28":"$10.9995","2016-12-23":"$10.9846","2016-12-22":"$10.9712","2016-12-21":"$10.9603","2016-12-20":"$10.9434","2016-12-19":"$10.9377","2016-12-16":"$10.9136","2016-12-15":"$10.9186","2016-12-14":"$10.9117","2016-12-13":"$10.9340","2016-12-12":"$10.9064","2016-12-09":"$10.9380","2016-12-08":"$10.9350","2016-12-07":"$10.9403","2016-12-06":"$10.8826","2016-12-05":"$10.8556","2016-12-02":"$10.8397","2016-12-01":"$10.8382","2016-11-30":"$10.8988","2016-11-29":"$10.9130","2016-11-28":"$10.8925","2016-11-25":"$10.8929","2016-11-24":"$10.8776","2016-11-23":"$10.8772","2016-11-22":"$10.8706","2016-11-21":"$10.8372","2016-11-18":"$10.8250","2016-11-17":"$10.8340","2016-11-16":"$10.8126","2016-11-15":"$10.8051","2016-11-14":"$10.7834","2016-11-11":"$10.8656","2016-11-10":"$10.8652","2016-11-09":"$10.8973","2016-11-08":"$10.9189","2016-11-07":"$10.9252","2016-11-04":"$10.8644","2016-11-03":"$10.8665","2016-11-02":"$10.8707","2016-11-01":"$10.9043","2016-10-31":"$10.9496","2016-10-28":"$10.9498","2016-10-27":"$10.9571","2016-10-26":"$10.9777","2016-10-25":"$10.9924","2016-10-24":"$11.0161","2016-10-21":"$10.9992","2016-10-20":"$10.9690","2016-10-19":"$10.9448","2016-10-18":"$10.9271","2016-10-17":"$10.8981","2016-10-14":"$10.8917","2016-10-13":"$10.9023","2016-10-12":"$10.9098","2016-10-11":"$10.9057","2016-10-07":"$10.9501","2016-10-06":"$10.9502","2016-10-05":"$10.9533","2016-10-04":"$10.9561","2016-10-03":"$10.9687","2016-09-30":"$10.9722","2016-09-29":"$10.9574","2016-09-28":"$10.9833","2016-09-27":"$10.9667","2016-09-26":"$10.9433","2016-09-23":"$10.9589","2016-09-22":"$10.9431","2016-09-21":"$10.9068","2016-09-20":"$10.8765","2016-09-19":"$10.8572","2016-09-16":"$10.8491","2016-09-15":"$10.8493","2016-09-14":"$10.8356","2016-09-13":"$10.8340","2016-09-12":"$10.8842","2016-09-09":"$10.8626","2016-09-08":"$10.9396","2016-09-07":"$10.9543","2016-09-06":"$10.9352","2016-09-02":"$10.9445","2016-09-01":"$10.9510","2016-08-31":"$10.9465","2016-08-30":"$10.9452","2016-08-29":"$10.9318","2016-08-26":"$10.8871","2016-08-25":"$10.8914","2016-08-24":"$10.8970","2016-08-23":"$10.9022","2016-08-22":"$10.8941","2016-08-19":"$10.8673","2016-08-18":"$10.8549","2016-08-17":"$10.8698","2016-08-16":"$10.8585","2016-08-15":"$10.8803","2016-08-12":"$10.8780","2016-08-11":"$10.8764","2016-08-10":"$10.8861","2016-08-09":"$10.8940","2016-08-08":"$10.8685","2016-08-05":"$10.8564","2016-08-04":"$10.7968","2016-08-03":"$10.7635","2016-08-02":"$10.7572","2016-07-29":"$10.8011","2016-07-28":"$10.8044","2016-07-27":"$10.8108","2016-07-26":"$10.8047","2016-07-25":"$10.8147","2016-07-22":"$10.8088","2016-07-21":"$10.7656","2016-07-20":"$10.7652","2016-07-19":"$10.7453","2016-07-18":"$10.7333","2016-07-15":"$10.7208","2016-07-14":"$10.7179","2016-07-13":"$10.7119","2016-07-12":"$10.7157","2016-07-11":"$10.6990","2016-07-08":"$10.6527","2016-07-07":"$10.5643","2016-07-06":"$10.5399","2016-07-05":"$10.4895","2016-07-04":"$10.4718","2016-06-30":"$10.4670","2016-06-29":"$10.4092","2016-06-28":"$10.3436","2016-06-27":"$10.2842","2016-06-24":"$10.3419","2016-06-23":"$10.4454","2016-06-22":"$10.4129","2016-06-21":"$10.4064","2016-06-20":"$10.4064","2016-06-17":"$10.3670","2016-06-16":"$10.3699","2016-06-15":"$10.3664","2016-06-14":"$10.3469","2016-06-13":"$10.3822","2016-06-10":"$10.4197","2016-06-09":"$10.4540","2016-06-08":"$10.4611","2016-06-07":"$10.4454","2016-06-06":"$10.4296","2016-06-03":"$10.4178","2016-06-02":"$10.4092","2016-06-01":"$10.3952","2016-05-31":"$10.3971","2016-05-30":"$10.3894","2016-05-27":"$10.3716","2016-05-26":"$10.3505","2016-05-25":"$10.3427","2016-05-24":"$10.3022","2016-05-20":"$10.2649","2016-05-19":"$10.2296","2016-05-18":"$10.2300","2016-05-17":"$10.2549","2016-05-16":"$10.2649","2016-05-13":"$10.2536","2016-05-12":"$10.2717","2016-05-11":"$10.2716","2016-05-10":"$10.2892","2016-05-09":"$10.2467","2016-05-06":"$10.2486","2016-05-05":"$10.2549","2016-05-04":"$10.2485","2016-05-03":"$10.2430","2016-05-02":"$10.2630","2016-04-29":"$10.2606","2016-04-28":"$10.2781","2016-04-27":"$10.2884","2016-04-26":"$10.2511","2016-04-25":"$10.2471","2016-04-22":"$10.2681","2016-04-21":"$10.2709","2016-04-20":"$10.2525","2016-04-19":"$10.2303","2016-04-18":"$10.2124","2016-04-15":"$10.2228","2016-04-14":"$10.2009","2016-04-13":"$10.1909","2016-04-12":"$10.1337","2016-04-11":"$10.1166","2016-04-08":"$10.1244","2016-04-07":"$10.1216","2016-04-06":"$10.1359","2016-04-05":"$10.1352","2016-04-04":"$10.1491","2016-04-01":"$10.1509","2016-03-31":"$10.1425","2016-03-30":"$10.1266","2016-03-29":"$10.1143","2016-03-28":"$10.0922","2016-03-24":"$10.0967","2016-03-23":"$10.1103","2016-03-22":"$10.1082","2016-03-21":"$10.1178","2016-03-18":"$10.1031","2016-03-17":"$10.0937","2016-03-16":"$10.0582","2016-03-15":"$10.0302","2016-03-14":"$10.0372","2016-03-11":"$10.0200","2016-03-10":"$9.9510","2016-03-09":"$9.9272","2016-03-08":"$9.9408","2016-03-07":"$9.9353","2016-03-04":"$9.9114","2016-03-03":"$9.8771","2016-03-02":"$9.8411","2016-03-01":"$9.8131","2016-02-29":"$9.7481","2016-02-26":"$9.7335","2016-02-25":"$9.7149","2016-02-24":"$9.6933","2016-02-23":"$9.7152","2016-02-22":"$9.7301","2016-02-19":"$9.6881","2016-02-18":"$9.6954","2016-02-17":"$9.6673","2016-02-16":"$9.6026","2016-02-12":"$9.5291","2016-02-11":"$9.5027","2016-02-10":"$9.5928","2016-02-09":"$9.5787","2016-02-08":"$9.6523","2016-02-05":"$9.7419","2016-02-04":"$9.7987","2016-02-03":"$9.7938","2016-02-02":"$9.8114","2016-02-01":"$9.8837","2016-01-29":"$9.9027","2016-01-28":"$9.8157","2016-01-27":"$9.7960","2016-01-26":"$9.8039","2016-01-25":"$9.7868","2016-01-22":"$9.7962","2016-01-21":"$9.7214","2016-01-20":"$9.7270","2016-01-19":"$9.8365","2016-01-18":"$9.8304","2016-01-15":"$9.8426","2016-01-14":"$9.9230","2016-01-13":"$9.9096","2016-01-12":"$9.9692","2016-01-11":"$9.9520","2016-01-08":"$9.9631","2016-01-07":"$9.9648","2016-01-06":"$10.0520","2016-01-05":"$10.0641","2016-01-04":"$10.0506","2015-12-31":"$10.0754","2015-12-30":"$10.1014","2015-12-29":"$10.1010","2015-12-24":"$10.0853","2015-12-23":"$10.0786","2015-12-22":"$10.0468","2015-12-21":"$10.0255","2015-12-18":"$9.9992","2015-12-17":"$10.0687","2015-12-16":"$10.0822","2015-12-15":"$10.0199","2015-12-14":"$9.9609","2015-12-11":"$10.0127","2015-12-10":"$10.0788","2015-12-09":"$10.0722","2015-12-08":"$10.0842","2015-12-07":"$10.1327","2015-12-04":"$10.1547","2015-12-03":"$10.1335","2015-12-02":"$10.1835","2015-12-01":"$10.2137","2015-11-30":"$10.1677","2015-11-27":"$10.1888","2015-11-26":"$10.1828","2015-11-25":"$10.1804","2015-11-24":"$10.1654","2015-11-23":"$10.1881","2015-11-20":"$10.1983","2015-11-19":"$10.1906","2015-11-18":"$10.2212","2015-11-17":"$10.1924","2015-11-16":"$10.1817","2015-11-13":"$10.1473","2015-11-12":"$10.1738","2015-11-11":"$10.2284","2015-11-10":"$10.2200","2015-11-09":"$10.2384","2015-11-06":"$10.2778","2015-11-05":"$10.2820","2015-11-04":"$10.2908","2015-11-03":"$10.2989","2015-11-02":"$10.2932","2015-10-30":"$10.2692","2015-10-29":"$10.2962","2015-10-28":"$10.3025","2015-10-27":"$10.2835","2015-10-26":"$10.3067","2015-10-23":"$10.3143","2015-10-22":"$10.2655","2015-10-21":"$10.2333","2015-10-20":"$10.2179","2015-10-19":"$10.2115","2015-10-16":"$10.1865","2015-10-15":"$10.1712","2015-10-14":"$10.1537","2015-10-13":"$10.1549","2015-10-09":"$10.1566","2015-10-08":"$10.1484","2015-10-07":"$10.1203","2015-10-06":"$10.0717","2015-10-05":"$10.0561","2015-10-02":"$10.0054","2015-10-01":"$9.9825","2015-09-30":"$10.0136","2015-09-29":"$9.9867","2015-09-28":"$10.0117","2015-09-25":"$10.0808","2015-09-24":"$10.0811","2015-09-23":"$10.1154","2015-09-22":"$10.1236","2015-09-21":"$10.1741","2015-09-18":"$10.1486","2015-09-17":"$10.1817","2015-09-16":"$10.1853","2015-09-15":"$10.1706","2015-09-14":"$10.1544","2015-09-11":"$10.1687","2015-09-10":"$10.1612","2015-09-09":"$10.1719","2015-09-08":"$10.1850","2015-09-04":"$10.1441","2015-09-03":"$10.1659","2015-09-02":"$10.1589","2015-09-01":"$10.1150","2015-08-31":"$10.1895","2015-08-28":"$10.2068","2015-08-27":"$10.1859","2015-08-26":"$10.1400","2015-08-25":"$10.0851","2015-08-24":"$10.0721","2015-08-21":"$10.2034","2015-08-20":"$10.2646","2015-08-19":"$10.3441","2015-08-18":"$10.3536","2015-08-17":"$10.3678","2015-08-14":"$10.3701","2015-08-13":"$10.3660","2015-08-12":"$10.3515","2015-08-11":"$10.3914","2015-08-10":"$10.4139","2015-08-07":"$10.4048","2015-08-06":"$10.4137","2015-08-05":"$10.4599","2015-08-04":"$10.4712","2015-07-31":"$10.4727","2015-07-30":"$10.4559","2015-07-29":"$10.4148","2015-07-28":"$10.3798","2015-07-27":"$10.3708","2015-07-24":"$10.4262","2015-07-23":"$10.4470","2015-07-22":"$10.4737","2015-07-21":"$10.4964","2015-07-20":"$10.5269","2015-07-17":"$10.5438","2015-07-16":"$10.5451","2015-07-15":"$10.5227","2015-07-14":"$10.4888","2015-07-13":"$10.4734","2015-07-10":"$10.4399","2015-07-09":"$10.4066","2015-07-08":"$10.4070","2015-07-07":"$10.4511","2015-07-06":"$10.4349","2015-07-03":"$10.4504","2015-07-02":"$10.4458","2015-06-30":"$10.4033","2015-06-29":"$10.3882","2015-06-26":"$10.4448","2015-06-25":"$10.4594","2015-06-24":"$10.4775","2015-06-23":"$10.4824","2015-06-22":"$10.4804","2015-06-19":"$10.4513","2015-06-18":"$10.4401","2015-06-17":"$10.4382","2015-06-16":"$10.4423","2015-06-15":"$10.4366","2015-06-12":"$10.4454","2015-06-11":"$10.4643","2015-06-10":"$10.4440","2015-06-09":"$10.4296","2015-06-08":"$10.4503","2015-06-05":"$10.4812","2015-06-04":"$10.5077","2015-06-03":"$10.5262","2015-06-02":"$10.5257","2015-06-01":"$10.5552","2015-05-29":"$10.5381","2015-05-28":"$10.5506","2015-05-27":"$10.5559","2015-05-26":"$10.5232","2015-05-25":"$10.5212","2015-05-22":"$10.5189","2015-05-21":"$10.5220","2015-05-20":"$10.5117","2015-05-19":"$10.5166","2015-05-15":"$10.5003","2015-05-14":"$10.4691","2015-05-13":"$10.4371","2015-05-12":"$10.4327","2015-05-11":"$10.4792","2015-05-08":"$10.4932","2015-05-07":"$10.4632","2015-05-06":"$10.4464","2015-05-05":"$10.4666","2015-05-04":"$10.5040","2015-05-01":"$10.5022","2015-04-30":"$10.4854","2015-04-29":"$10.4928","2015-04-28":"$10.5182","2015-04-27":"$10.5258","2015-04-24":"$10.5320","2015-04-23":"$10.5139","2015-04-22":"$10.5189","2015-04-21":"$10.5218","2015-04-20":"$10.5150","2015-04-17":"$10.4940","2015-04-16":"$10.5331","2015-04-15":"$10.5526","2015-04-14":"$10.5587","2015-04-13":"$10.5726","2015-04-10":"$10.5754","2015-04-09":"$10.5676","2015-04-08":"$10.5295","2015-04-07":"$10.5079","2015-04-06":"$10.4926","2015-04-02":"$10.4859","2015-04-01":"$10.4641","2015-03-31":"$10.4729","2015-03-30":"$10.4931","2015-03-27":"$10.4520","2015-03-26":"$10.4240","2015-03-25":"$10.4535","2015-03-24":"$10.4779","2015-03-23":"$10.4658","2015-03-20":"$10.4731","2015-03-19":"$10.4685","2015-03-18":"$10.4673","2015-03-17":"$10.4317","2015-03-16":"$10.4443","2015-03-13":"$10.4206","2015-03-12":"$10.4278","2015-03-11":"$10.4169","2015-03-10":"$10.3889","2015-03-09":"$10.4266","2015-03-06":"$10.4200","2015-03-05":"$10.4439","2015-03-04":"$10.4286","2015-03-03":"$10.4406","2015-03-02":"$10.4701","2015-02-27":"$10.4664","2015-02-26":"$10.4512","2015-02-25":"$10.4251","2015-02-24":"$10.4420","2015-02-23":"$10.4191","2015-02-20":"$10.3940","2015-02-19":"$10.3779","2015-02-18":"$10.3738","2015-02-17":"$10.3526","2015-02-13":"$10.3472","2015-02-12":"$10.3407","2015-02-11":"$10.3341","2015-02-10":"$10.3140","2015-02-09":"$10.2704","2015-02-06":"$10.2852","2015-02-05":"$10.2756","2015-02-04":"$10.2696","2015-02-03":"$10.2561","2015-02-02":"$10.2406","2015-01-30":"$10.2343","2015-01-29":"$10.2587","2015-01-28":"$10.2038","2015-01-27":"$10.2134","2015-01-26":"$10.2333","2015-01-23":"$10.2402","2015-01-22":"$10.2415","2015-01-21":"$10.1910","2015-01-20":"$10.1350","2015-01-19":"$10.1150","2015-01-16":"$10.1186","2015-01-15":"$10.0972","2015-01-14":"$10.0931","2015-01-13":"$10.1165","2015-01-12":"$10.1115","2015-01-09":"$10.1134","2015-01-08":"$10.1177","2015-01-07":"$10.0711","2015-01-06":"$10.0338","2015-01-05":"$10.0640","2015-01-02":"$10.1141","2014-12-31":"$10.0833","2014-12-30":"$10.0991","2014-12-29":"$10.1055","2014-12-24":"$10.1022","2014-12-23":"$10.0985","2014-12-22":"$10.0804","2014-12-19":"$10.0464","2014-12-18":"$10.0149","2014-12-17":"$9.9387","2014-12-16":"$9.9046","2014-12-15":"$9.9332","2014-12-12":"$9.9573","2014-12-11":"$10.0116","2014-12-10":"$10.0045","2014-12-09":"$10.0617","2014-12-08":"$10.0898","2014-12-05":"$10.1219","2014-12-04":"$10.1201","2014-12-03":"$10.1335","2014-12-02":"$10.1341","2014-12-01":"$10.1383","2014-11-28":"$10.1838","2014-11-27":"$10.1784","2014-11-26":"$10.1593","2014-11-25":"$10.1508","2014-11-24":"$10.1524","2014-11-21":"$10.1439","2014-11-20":"$10.1324","2014-11-19":"$10.1412","2014-11-18":"$10.1436","2014-11-17":"$10.1420","2014-11-14":"$10.1348","2014-11-13":"$10.1440","2014-11-12":"$10.1332","2014-11-11":"$10.1288","2014-11-10":"$10.1300","2014-11-07":"$10.1088","2014-11-06":"$10.1152","2014-11-05":"$10.1068","2014-11-04":"$10.0912","2014-11-03":"$10.0936","2014-10-31":"$10.0900","2014-10-30":"$10.0620","2014-10-29":"$10.0564","2014-10-28":"$10.0588","2014-10-27":"$10.0468","2014-10-24":"$10.0468","2014-10-23":"$10.0228","2014-10-22":"$9.9964","2014-10-21":"$10.0048","2014-10-20":"$9.9656","2014-10-17":"$9.9392","2014-10-16":"$9.8868","2014-10-15":"$9.8936","2014-10-14":"$9.9348","2014-10-10":"$9.9360","2014-10-09":"$9.9736","2014-10-08":"$10.0140","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":16.6991,"d1Amnt":0.0757,"d1Pct":0.004553821721188204,"d7Pct":0.017456100800604415,"d30Pct":0.0256172460385702,"ytd":0.009545861243440621},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BIG","IFASTCode":"PMBI","iFastClass":"JG","LegalID":"2348","MPowerCode":"2348","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Global Fixed Income Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Income Private Trust","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Balanced Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income and as a secondary objective, to provide the potential for long term capital appreciation by investing its assets in Canadian and/or global fixed income and/or equity, mutual fund or exchange-traded fund securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3750","FundataCode":"MPS*BIG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4985","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.41,"FundFeeRate":null,"InsuranceRate":null,"MER":1.05,"InsuranceFee":0.0,"AdminFee":0.53,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"3751","FundataCode":"MPS*BIG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4943","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.41,"FundFeeRate":null,"InsuranceRate":null,"MER":1.05,"InsuranceFee":0.0,"AdminFee":0.53,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0.5%, 1/31/2029","Percent":0.02216},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.021493},{"DisplayName":"United States Treasury Note, 4.75%, 8/15/2055","Percent":0.01919},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2054","Percent":0.014115},{"DisplayName":"United States Treasury Note, 4.75%, 5/15/2055","Percent":0.013146},{"DisplayName":"HM Treasury, 4.38%, 7/31/2054","Percent":0.012882},{"DisplayName":"Microsoft Corp.","Percent":0.012469},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.012239},{"DisplayName":"Telus Corp. (FRN), 6.63%, 10/15/2055","Percent":0.010675},{"DisplayName":"Venture Global LNG Inc. (FRN), 9%, 12/31/2049","Percent":0.009483}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.7637586},{"DisplayName":"Equities","Percent":0.21921446},{"DisplayName":"Cash and equivalents","Percent":0.01520203}],"Country":[{"DisplayName":"Canada","Percent":0.4849696760114501},{"DisplayName":"United States","Percent":0.3891054424129138},{"DisplayName":"United Kingdom","Percent":0.05529563956559966},{"DisplayName":"Ireland","Percent":0.01612748120171983},{"DisplayName":"Japan","Percent":0.015166186926183463},{"DisplayName":"France","Percent":0.012714693170714168},{"DisplayName":"Netherlands","Percent":0.011721270263316229},{"DisplayName":"Luxembourg","Percent":0.005575424648194737},{"DisplayName":"Switzerland","Percent":0.002267778491647192},{"DisplayName":"Great Britain","Percent":0.0019452999974182885},{"DisplayName":"Other","Percent":0.00511110731084263}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.3051433565769223},{"DisplayName":"U.S. Corporate Bonds","Percent":0.14633760971370682},{"DisplayName":"Canadian Corporate Bonds","Percent":0.10678717465892124},{"DisplayName":"U.S. high yield bonds","Percent":0.08167789845688302},{"DisplayName":"U.S. government bonds","Percent":0.06973176704943754},{"DisplayName":"International government bonds","Percent":0.05715062865691522},{"DisplayName":"International Corporate Bonds","Percent":0.04443548879037669},{"DisplayName":"Canadian high yield bonds","Percent":0.04256346819815017},{"DisplayName":"Canadian investment grade bonds","Percent":0.03742641169052859},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018252200774208513},{"DisplayName":"Canadian government bonds","Percent":0.016715183867022535},{"DisplayName":"U.S. federal bonds","Percent":0.014518159699756695},{"DisplayName":"Preferred stocks","Percent":0.010892119813317946},{"DisplayName":"International high yield bonds","Percent":0.010431114742262163},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.008702095723052953},{"DisplayName":"Bank loans","Percent":0.008062088682975511},{"DisplayName":"U.S. investment grade bonds","Percent":0.005940065340718747},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.004730052030572336},{"DisplayName":"Securitized","Percent":0.004630050930560235},{"DisplayName":"Canadian provincial bonds","Percent":0.003941043351476866},{"DisplayName":"International investment grade bonds","Percent":0.0019320212522337741}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3747002482014891},{"DisplayName":"Financials","Percent":0.18386410318461907},{"DisplayName":"Industrials","Percent":0.11018366110196659},{"DisplayName":"Communication serv.","Percent":0.09406356438138627},{"DisplayName":"Materials","Percent":0.06889541337248022},{"DisplayName":"Energy","Percent":0.060405362432174585},{"DisplayName":"Cons. discrectionary","Percent":0.0349252095512573},{"DisplayName":"Health care","Percent":0.034509207055242325},{"DisplayName":"Consumer staples","Percent":0.020922125532753192},{"DisplayName":"Real Estate","Percent":0.011472068832412993},{"DisplayName":"Utilities","Percent":0.006059036354218125}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}