{"Id":"mps4943-fr-ca","fundFactId":"pmbija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4985","FundServCodes":["MPS4985","MPS4943"],"PreviousFundCode":"MPS4985","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":593060960.14,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01895700218223144,"p3mo":-0.018868038594539695,"p6mo":-0.0193956531984701,"pytd":-0.018868038594539695,"p1yr":0.021977191579398113,"p3yr":0.05822880950685,"p5yr":0.0249022684461,"p10yr":0.04812949385312,"psi":0.0430719549196446,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":-0.00078347366437575,"2016":0.09165889195466186,"2017":0.08784514815117875,"2018":-0.03662317907915521,"2019":0.13602095966825425,"2020":0.08738583254421603,"2021":0.05134453722496506,"2022":-0.11681747738841164,"2023":0.08752320760729237,"2024":0.0965740753619963,"2025":0.04908924856664468},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10014.0000,"2014-10-09":9973.600000000000000000000000,"2014-10-10":9936.000000000000000000000000,"2014-10-14":9934.800000000000000000000000,"2014-10-15":9893.600000000000000000000000,"2014-10-16":9886.800000000000000000000000,"2014-10-17":9939.200000000000000000000000,"2014-10-20":9965.600000000000000000000000,"2014-10-21":10004.800000000000000000000000,"2014-10-22":9996.400000000000000000000000,"2014-10-23":10022.800000000000000000000000,"2014-10-24":10046.800000000000000000000000,"2014-10-27":10046.800000000000000000000000,"2014-10-28":10058.800000000000000000000000,"2014-10-29":10056.400000000000000000000000,"2014-10-30":10062.000000000000000000000000,"2014-10-31":10090.000000000000000000000000,"2014-11-03":10093.600000000000000000000000,"2014-11-04":10091.200000000000000000000000,"2014-11-05":10106.800000000000000000000000,"2014-11-06":10115.200000000000000000000000,"2014-11-07":10108.800000000000000000000000,"2014-11-10":10130.000000000000000000000000,"2014-11-11":10128.800000000000000000000000,"2014-11-12":10133.200000000000000000000000,"2014-11-13":10144.000000000000000000000000,"2014-11-14":10134.800000000000000000000000,"2014-11-17":10142.000000000000000000000000,"2014-11-18":10143.600000000000000000000000,"2014-11-19":10141.200000000000000000000000,"2014-11-20":10132.400000000000000000000000,"2014-11-21":10143.900000000000000000000000,"2014-11-24":10152.400000000000000000000000,"2014-11-25":10150.800000000000000000000000,"2014-11-26":10159.300000000000000000000000,"2014-11-27":10178.400000000000000000000000,"2014-11-28":10183.800000000000000000000000,"2014-12-01":10138.300000000000000000000000,"2014-12-02":10134.100000000000000000000000,"2014-12-03":10133.500000000000000000000000,"2014-12-04":10120.100000000000000000000000,"2014-12-05":10121.900000000000000000000000,"2014-12-08":10089.800000000000000000000000,"2014-12-09":10061.700000000000000000000000,"2014-12-10":10004.500000000000000000000000,"2014-12-11":10011.600000000000000000000000,"2014-12-12":9957.300000000000000000000000,"2014-12-15":9933.200000000000000000000000,"2014-12-16":9904.600000000000000000000000,"2014-12-17":9938.700000000000000000000000,"2014-12-18":10014.900000000000000000000000,"2014-12-19":10046.400000000000000000000000,"2014-12-22":10080.400000000000000000000000,"2014-12-23":10098.500000000000000000000000,"2014-12-24":10102.200000000000000000000000,"2014-12-29":10105.500000000000000000000000,"2014-12-30":10099.100000000000000000000000,"2014-12-31":10083.300000000000000000000000,"2015-01-02":10114.100000000000000000000000,"2015-01-05":10064.000000000000000000000000,"2015-01-06":10033.800000000000000000000000,"2015-01-07":10071.100000000000000000000000,"2015-01-08":10117.700000000000000000000000,"2015-01-09":10113.400000000000000000000000,"2015-01-12":10111.500000000000000000000000,"2015-01-13":10116.500000000000000000000000,"2015-01-14":10093.100000000000000000000000,"2015-01-15":10097.200000000000000000000000,"2015-01-16":10118.600000000000000000000000,"2015-01-19":10115.000000000000000000000000,"2015-01-20":10135.000000000000000000000000,"2015-01-21":10191.000000000000000000000000,"2015-01-22":10241.500000000000000000000000,"2015-01-23":10240.200000000000000000000000,"2015-01-26":10233.300000000000000000000000,"2015-01-27":10213.400000000000000000000000,"2015-01-28":10203.800000000000000000000000,"2015-01-29":10258.700000000000000000000000,"2015-01-30":10234.300000000000000000000000,"2015-02-02":10240.600000000000000000000000,"2015-02-03":10256.100000000000000000000000,"2015-02-04":10269.600000000000000000000000,"2015-02-05":10275.600000000000000000000000,"2015-02-06":10285.200000000000000000000000,"2015-02-09":10270.400000000000000000000000,"2015-02-10":10314.000000000000000000000000,"2015-02-11":10334.100000000000000000000000,"2015-02-12":10340.699999999999999999999999,"2015-02-13":10347.199999999999999999999999,"2015-02-17":10352.599999999999999999999999,"2015-02-18":10373.799999999999999999999999,"2015-02-19":10377.899999999999999999999999,"2015-02-20":10393.999999999999999999999999,"2015-02-23":10419.099999999999999999999999,"2015-02-24":10441.999999999999999999999999,"2015-02-25":10425.099999999999999999999999,"2015-02-26":10451.199999999999999999999999,"2015-02-27":10466.399999999999999999999999,"2015-03-02":10470.099999999999999999999999,"2015-03-03":10440.599999999999999999999999,"2015-03-04":10428.599999999999999999999999,"2015-03-05":10443.899999999999999999999999,"2015-03-06":10419.999999999999999999999999,"2015-03-09":10426.599999999999999999999999,"2015-03-10":10388.899999999999999999999999,"2015-03-11":10416.899999999999999999999999,"2015-03-12":10427.799999999999999999999999,"2015-03-13":10420.599999999999999999999999,"2015-03-16":10444.299999999999999999999999,"2015-03-17":10431.699999999999999999999999,"2015-03-18":10467.299999999999999999999999,"2015-03-19":10468.499999999999999999999999,"2015-03-20":10473.099999999999999999999999,"2015-03-23":10465.799999999999999999999999,"2015-03-24":10477.899999999999999999999999,"2015-03-25":10453.499999999999999999999999,"2015-03-26":10423.999999999999999999999999,"2015-03-27":10451.999999999999999999999999,"2015-03-30":10493.099999999999999999999999,"2015-03-31":10472.899999999999999999999999,"2015-04-01":10464.099999999999999999999999,"2015-04-02":10485.899999999999999999999999,"2015-04-06":10492.599999999999999999999999,"2015-04-07":10507.899999999999999999999999,"2015-04-08":10529.499999999999999999999999,"2015-04-09":10567.599999999999999999999999,"2015-04-10":10575.399999999999999999999999,"2015-04-13":10572.599999999999999999999999,"2015-04-14":10558.699999999999999999999999,"2015-04-15":10552.599999999999999999999999,"2015-04-16":10533.099999999999999999999999,"2015-04-17":10493.999999999999999999999999,"2015-04-20":10514.999999999999999999999999,"2015-04-21":10521.799999999999999999999999,"2015-04-22":10518.899999999999999999999999,"2015-04-23":10513.899999999999999999999999,"2015-04-24":10531.999999999999999999999999,"2015-04-27":10525.799999999999999999999999,"2015-04-28":10518.199999999999999999999999,"2015-04-29":10492.799999999999999999999999,"2015-04-30":10485.399999999999999999999999,"2015-05-01":10502.199999999999999999999999,"2015-05-04":10503.999999999999999999999999,"2015-05-05":10466.599999999999999999999999,"2015-05-06":10446.399999999999999999999999,"2015-05-07":10463.199999999999999999999999,"2015-05-08":10493.199999999999999999999998,"2015-05-11":10479.199999999999999999999998,"2015-05-12":10432.699999999999999999999998,"2015-05-13":10437.099999999999999999999998,"2015-05-14":10469.099999999999999999999998,"2015-05-15":10500.299999999999999999999998,"2015-05-19":10516.599999999999999999999998,"2015-05-20":10511.699999999999999999999998,"2015-05-21":10521.999999999999999999999998,"2015-05-22":10518.899999999999999999999998,"2015-05-25":10521.199999999999999999999998,"2015-05-26":10523.199999999999999999999998,"2015-05-27":10555.899999999999999999999998,"2015-05-28":10550.599999999999999999999998,"2015-05-29":10538.099999999999999999999998,"2015-06-01":10555.199999999999999999999998,"2015-06-02":10525.699999999999999999999998,"2015-06-03":10526.199999999999999999999998,"2015-06-04":10507.699999999999999999999998,"2015-06-05":10481.199999999999999999999998,"2015-06-08":10450.299999999999999999999998,"2015-06-09":10429.599999999999999999999998,"2015-06-10":10443.999999999999999999999998,"2015-06-11":10464.299999999999999999999998,"2015-06-12":10445.399999999999999999999998,"2015-06-15":10436.599999999999999999999998,"2015-06-16":10442.299999999999999999999998,"2015-06-17":10438.199999999999999999999998,"2015-06-18":10440.099999999999999999999998,"2015-06-19":10451.299999999999999999999998,"2015-06-22":10480.399999999999999999999998,"2015-06-23":10482.399999999999999999999998,"2015-06-24":10477.499999999999999999999998,"2015-06-25":10459.399999999999999999999998,"2015-06-26":10444.799999999999999999999998,"2015-06-29":10388.199999999999999999999998,"2015-06-30":10403.299999999999999999999998,"2015-07-02":10445.799999999999999999999998,"2015-07-03":10450.399999999999999999999998,"2015-07-06":10434.899999999999999999999998,"2015-07-07":10451.099999999999999999999998,"2015-07-08":10406.999999999999999999999998,"2015-07-09":10406.599999999999999999999998,"2015-07-10":10439.899999999999999999999998,"2015-07-13":10473.399999999999999999999998,"2015-07-14":10488.799999999999999999999998,"2015-07-15":10522.699999999999999999999998,"2015-07-16":10545.099999999999999999999998,"2015-07-17":10543.799999999999999999999998,"2015-07-20":10526.899999999999999999999998,"2015-07-21":10496.399999999999999999999999,"2015-07-22":10473.699999999999999999999999,"2015-07-23":10446.999999999999999999999999,"2015-07-24":10426.199999999999999999999999,"2015-07-27":10370.799999999999999999999999,"2015-07-28":10379.799999999999999999999999,"2015-07-29":10414.799999999999999999999999,"2015-07-30":10455.899999999999999999999999,"2015-07-31":10472.699999999999999999999999,"2015-08-04":10471.199999999999999999999999,"2015-08-05":10459.899999999999999999999999,"2015-08-06":10413.699999999999999999999999,"2015-08-07":10404.799999999999999999999999,"2015-08-10":10413.899999999999999999999999,"2015-08-11":10391.399999999999999999999999,"2015-08-12":10351.499999999999999999999999,"2015-08-13":10365.999999999999999999999999,"2015-08-14":10370.099999999999999999999999,"2015-08-17":10367.799999999999999999999999,"2015-08-18":10353.599999999999999999999999,"2015-08-19":10344.099999999999999999999999,"2015-08-20":10264.599999999999999999999999,"2015-08-21":10203.399999999999999999999999,"2015-08-24":10072.099999999999999999999999,"2015-08-25":10085.099999999999999999999999,"2015-08-26":10139.999999999999999999999999,"2015-08-27":10185.899999999999999999999999,"2015-08-28":10206.799999999999999999999999,"2015-08-31":10189.499999999999999999999999,"2015-09-01":10114.999999999999999999999999,"2015-09-02":10158.899999999999999999999999,"2015-09-03":10165.899999999999999999999999,"2015-09-04":10144.099999999999999999999999,"2015-09-08":10184.999999999999999999999999,"2015-09-09":10171.899999999999999999999999,"2015-09-10":10161.199999999999999999999999,"2015-09-11":10168.699999999999999999999999,"2015-09-14":10154.399999999999999999999999,"2015-09-15":10170.599999999999999999999999,"2015-09-16":10185.299999999999999999999999,"2015-09-17":10181.699999999999999999999999,"2015-09-18":10148.599999999999999999999999,"2015-09-21":10174.099999999999999999999999,"2015-09-22":10123.599999999999999999999999,"2015-09-23":10115.399999999999999999999999,"2015-09-24":10081.099999999999999999999999,"2015-09-25":10080.799999999999999999999999,"2015-09-28":10011.699999999999999999999999,"2015-09-29":9986.699999999999999999999999,"2015-09-30":10013.599999999999999999999999,"2015-10-01":9982.499999999999999999999999,"2015-10-02":10005.399999999999999999999999,"2015-10-05":10056.099999999999999999999999,"2015-10-06":10071.699999999999999999999999,"2015-10-07":10120.299999999999999999999999,"2015-10-08":10148.399999999999999999999999,"2015-10-09":10156.599999999999999999999999,"2015-10-13":10154.899999999999999999999999,"2015-10-14":10153.699999999999999999999999,"2015-10-15":10171.199999999999999999999999,"2015-10-16":10186.499999999999999999999999,"2015-10-19":10211.499999999999999999999999,"2015-10-20":10217.899999999999999999999999,"2015-10-21":10233.299999999999999999999999,"2015-10-22":10265.500000000000000000000000,"2015-10-23":10314.300000000000000000000000,"2015-10-26":10306.700000000000000000000000,"2015-10-27":10283.500000000000000000000000,"2015-10-28":10302.500000000000000000000000,"2015-10-29":10296.200000000000000000000000,"2015-10-30":10269.200000000000000000000000,"2015-11-02":10293.200000000000000000000000,"2015-11-03":10298.900000000000000000000000,"2015-11-04":10290.799999999999999999999999,"2015-11-05":10281.999999999999999999999999,"2015-11-06":10277.799999999999999999999999,"2015-11-09":10238.399999999999999999999999,"2015-11-10":10219.999999999999999999999999,"2015-11-11":10228.399999999999999999999999,"2015-11-12":10173.799999999999999999999998,"2015-11-13":10147.299999999999999999999998,"2015-11-16":10181.699999999999999999999998,"2015-11-17":10192.399999999999999999999998,"2015-11-18":10221.199999999999999999999998,"2015-11-19":10190.599999999999999999999998,"2015-11-20":10198.299999999999999999999998,"2015-11-23":10188.099999999999999999999998,"2015-11-24":10165.399999999999999999999998,"2015-11-25":10180.399999999999999999999998,"2015-11-26":10182.799999999999999999999998,"2015-11-27":10188.799999999999999999999998,"2015-11-30":10167.699999999999999999999998,"2015-12-01":10213.699999999999999999999998,"2015-12-02":10183.499999999999999999999998,"2015-12-03":10133.499999999999999999999998,"2015-12-04":10154.699999999999999999999998,"2015-12-07":10132.699999999999999999999998,"2015-12-08":10084.199999999999999999999998,"2015-12-09":10072.199999999999999999999998,"2015-12-10":10078.799999999999999999999998,"2015-12-11":10012.699999999999999999999998,"2015-12-14":9960.899999999999999999999998,"2015-12-15":10019.899999999999999999999998,"2015-12-16":10082.199999999999999999999998,"2015-12-17":10068.699999999999999999999998,"2015-12-18":9999.199999999999999999999998,"2015-12-21":10025.499999999999999999999998,"2015-12-22":10046.799999999999999999999998,"2015-12-23":10078.599999999999999999999998,"2015-12-24":10085.299999999999999999999998,"2015-12-29":10100.999999999999999999999998,"2015-12-30":10101.399999999999999999999998,"2015-12-31":10075.399999999999999999999998,"2016-01-04":10050.599999999999999999999998,"2016-01-05":10064.099999999999999999999998,"2016-01-06":10051.999999999999999999999998,"2016-01-07":9964.799999999999999999999998,"2016-01-08":9963.099999999999999999999998,"2016-01-11":9951.999999999999999999999998,"2016-01-12":9969.199999999999999999999998,"2016-01-13":9909.599999999999999999999998,"2016-01-14":9922.999999999999999999999998,"2016-01-15":9842.599999999999999999999998,"2016-01-18":9830.399999999999999999999998,"2016-01-19":9836.499999999999999999999998,"2016-01-20":9726.999999999999999999999999,"2016-01-21":9721.399999999999999999999999,"2016-01-22":9796.199999999999999999999999,"2016-01-25":9786.799999999999999999999999,"2016-01-26":9803.899999999999999999999999,"2016-01-27":9795.999999999999999999999999,"2016-01-28":9815.699999999999999999999999,"2016-01-29":9902.699999999999999999999999,"2016-02-01":9883.699999999999999999999999,"2016-02-02":9811.399999999999999999999999,"2016-02-03":9793.799999999999999999999999,"2016-02-04":9798.699999999999999999999999,"2016-02-05":9741.899999999999999999999999,"2016-02-08":9652.299999999999999999999999,"2016-02-09":9578.699999999999999999999999,"2016-02-10":9592.799999999999999999999999,"2016-02-11":9502.699999999999999999999999,"2016-02-12":9529.099999999999999999999999,"2016-02-16":9602.599999999999999999999999,"2016-02-17":9667.299999999999999999999999,"2016-02-18":9695.399999999999999999999999,"2016-02-19":9688.099999999999999999999999,"2016-02-22":9730.099999999999999999999999,"2016-02-23":9715.199999999999999999999999,"2016-02-24":9693.299999999999999999999999,"2016-02-25":9714.899999999999999999999999,"2016-02-26":9733.499999999999999999999999,"2016-02-29":9748.099999999999999999999999,"2016-03-01":9813.099999999999999999999999,"2016-03-02":9841.099999999999999999999999,"2016-03-03":9877.099999999999999999999999,"2016-03-04":9911.399999999999999999999999,"2016-03-07":9935.299999999999999999999999,"2016-03-08":9940.799999999999999999999999,"2016-03-09":9927.199999999999999999999999,"2016-03-10":9950.999999999999999999999999,"2016-03-11":10019.999999999999999999999999,"2016-03-14":10037.199999999999999999999999,"2016-03-15":10030.199999999999999999999999,"2016-03-16":10058.199999999999999999999999,"2016-03-17":10093.699999999999999999999999,"2016-03-18":10103.099999999999999999999999,"2016-03-21":10117.799999999999999999999999,"2016-03-22":10108.199999999999999999999999,"2016-03-23":10110.299999999999999999999999,"2016-03-24":10096.699999999999999999999999,"2016-03-28":10092.199999999999999999999999,"2016-03-29":10114.299999999999999999999999,"2016-03-30":10126.599999999999999999999999,"2016-03-31":10142.499999999999999999999999,"2016-04-01":10150.899999999999999999999999,"2016-04-04":10149.099999999999999999999999,"2016-04-05":10135.199999999999999999999999,"2016-04-06":10135.899999999999999999999999,"2016-04-07":10121.599999999999999999999999,"2016-04-08":10124.399999999999999999999999,"2016-04-11":10116.599999999999999999999999,"2016-04-12":10133.699999999999999999999999,"2016-04-13":10190.899999999999999999999999,"2016-04-14":10200.899999999999999999999999,"2016-04-15":10222.799999999999999999999999,"2016-04-18":10212.399999999999999999999999,"2016-04-19":10230.299999999999999999999999,"2016-04-20":10252.499999999999999999999999,"2016-04-21":10270.899999999999999999999999,"2016-04-22":10268.099999999999999999999999,"2016-04-25":10247.099999999999999999999999,"2016-04-26":10251.099999999999999999999999,"2016-04-27":10288.399999999999999999999999,"2016-04-28":10278.099999999999999999999999,"2016-04-29":10260.599999999999999999999999,"2016-05-02":10262.999999999999999999999999,"2016-05-03":10242.999999999999999999999999,"2016-05-04":10248.499999999999999999999999,"2016-05-05":10254.899999999999999999999999,"2016-05-06":10248.599999999999999999999999,"2016-05-09":10246.699999999999999999999999,"2016-05-10":10289.199999999999999999999999,"2016-05-11":10271.599999999999999999999999,"2016-05-12":10271.699999999999999999999999,"2016-05-13":10253.599999999999999999999999,"2016-05-16":10264.899999999999999999999999,"2016-05-17":10254.899999999999999999999999,"2016-05-18":10229.999999999999999999999999,"2016-05-19":10229.599999999999999999999999,"2016-05-20":10264.899999999999999999999999,"2016-05-24":10302.199999999999999999999999,"2016-05-25":10342.699999999999999999999999,"2016-05-26":10350.499999999999999999999999,"2016-05-27":10371.599999999999999999999999,"2016-05-30":10389.399999999999999999999999,"2016-05-31":10397.099999999999999999999998,"2016-06-01":10395.199999999999999999999998,"2016-06-02":10409.199999999999999999999998,"2016-06-03":10417.799999999999999999999998,"2016-06-06":10429.599999999999999999999998,"2016-06-07":10445.399999999999999999999998,"2016-06-08":10461.099999999999999999999998,"2016-06-09":10453.999999999999999999999998,"2016-06-10":10419.699999999999999999999998,"2016-06-13":10382.199999999999999999999998,"2016-06-14":10346.899999999999999999999997,"2016-06-15":10366.399999999999999999999996,"2016-06-16":10369.899999999999999999999997,"2016-06-17":10366.999999999999999999999997,"2016-06-20":10406.399999999999999999999997,"2016-06-21":10406.399999999999999999999997,"2016-06-22":10412.899999999999999999999997,"2016-06-23":10445.399999999999999999999997,"2016-06-24":10341.899999999999999999999997,"2016-06-27":10284.199999999999999999999997,"2016-06-28":10343.599999999999999999999997,"2016-06-29":10409.199999999999999999999997,"2016-06-30":10466.999999999999999999999997,"2016-07-04":10471.799999999999999999999997,"2016-07-05":10489.499999999999999999999997,"2016-07-06":10539.899999999999999999999997,"2016-07-07":10564.299999999999999999999996,"2016-07-08":10652.699999999999999999999996,"2016-07-11":10698.999999999999999999999996,"2016-07-12":10715.699999999999999999999996,"2016-07-13":10711.899999999999999999999996,"2016-07-14":10717.899999999999999999999996,"2016-07-15":10720.799999999999999999999996,"2016-07-18":10733.299999999999999999999996,"2016-07-19":10745.299999999999999999999995,"2016-07-20":10765.199999999999999999999995,"2016-07-21":10765.599999999999999999999995,"2016-07-22":10808.799999999999999999999995,"2016-07-25":10814.699999999999999999999996,"2016-07-26":10804.699999999999999999999996,"2016-07-27":10810.799999999999999999999996,"2016-07-28":10804.399999999999999999999996,"2016-07-29":10801.099999999999999999999996,"2016-08-02":10757.214999999999999999999996,"2016-08-03":10763.492999999999999999999996,"2016-08-04":10796.842999999999999999999996,"2016-08-05":10856.386999999999999999999996,"2016-08-08":10868.471999999999999999999996,"2016-08-09":10894.005999999999999999999995,"2016-08-10":10886.131999999999999999999995,"2016-08-11":10876.398999999999999999999995,"2016-08-12":10877.999999999999999999999995,"2016-08-15":10880.320999999999999999999995,"2016-08-16":10858.514999999999999999999995,"2016-08-17":10869.827999999999999999999995,"2016-08-18":10854.922999999999999999999995,"2016-08-19":10867.317999999999999999999995,"2016-08-22":10894.135999999999999999999995,"2016-08-23":10902.172999999999999999999995,"2016-08-24":10897.024999999999999999999995,"2016-08-25":10891.444999999999999999999994,"2016-08-26":10887.143999999999999999999994,"2016-08-29":10931.812999999999999999999994,"2016-08-30":10945.246999999999999999999994,"2016-08-31":10946.522999999999999999999994,"2016-09-01":10950.999999999999999999999994,"2016-09-02":10944.499999999999999999999995,"2016-09-06":10935.199999999999999999999995,"2016-09-07":10954.299999999999999999999995,"2016-09-08":10939.599999999999999999999995,"2016-09-09":10862.599999999999999999999995,"2016-09-12":10884.199999999999999999999995,"2016-09-13":10833.999999999999999999999995,"2016-09-14":10835.599999999999999999999995,"2016-09-15":10849.299999999999999999999995,"2016-09-16":10849.099999999999999999999995,"2016-09-19":10857.199999999999999999999995,"2016-09-20":10876.499999999999999999999995,"2016-09-21":10906.799999999999999999999995,"2016-09-22":10943.099999999999999999999995,"2016-09-23":10958.899999999999999999999995,"2016-09-26":10943.299999999999999999999995,"2016-09-27":10966.699999999999999999999995,"2016-09-28":10983.299999999999999999999995,"2016-09-29":10957.399999999999999999999995,"2016-09-30":10972.199999999999999999999995,"2016-10-03":10968.699999999999999999999995,"2016-10-04":10956.099999999999999999999995,"2016-10-05":10953.299999999999999999999995,"2016-10-06":10950.199999999999999999999995,"2016-10-07":10950.099999999999999999999995,"2016-10-11":10905.699999999999999999999995,"2016-10-12":10909.799999999999999999999995,"2016-10-13":10902.299999999999999999999995,"2016-10-14":10891.699999999999999999999995,"2016-10-17":10898.099999999999999999999995,"2016-10-18":10927.099999999999999999999995,"2016-10-19":10944.799999999999999999999995,"2016-10-20":10968.999999999999999999999995,"2016-10-21":10999.199999999999999999999995,"2016-10-24":11016.099999999999999999999994,"2016-10-25":10992.399999999999999999999994,"2016-10-26":10977.699999999999999999999994,"2016-10-27":10957.099999999999999999999994,"2016-10-28":10949.799999999999999999999994,"2016-10-31":10949.599999999999999999999994,"2016-11-01":10904.299999999999999999999994,"2016-11-02":10870.699999999999999999999994,"2016-11-03":10866.499999999999999999999994,"2016-11-04":10864.399999999999999999999994,"2016-11-07":10925.199999999999999999999994,"2016-11-08":10918.899999999999999999999994,"2016-11-09":10897.299999999999999999999994,"2016-11-10":10865.199999999999999999999994,"2016-11-11":10865.599999999999999999999994,"2016-11-14":10783.399999999999999999999994,"2016-11-15":10805.099999999999999999999993,"2016-11-16":10812.599999999999999999999993,"2016-11-17":10833.999999999999999999999993,"2016-11-18":10824.999999999999999999999993,"2016-11-21":10837.199999999999999999999993,"2016-11-22":10870.599999999999999999999993,"2016-11-23":10877.199999999999999999999993,"2016-11-24":10877.599999999999999999999993,"2016-11-25":10892.899999999999999999999993,"2016-11-28":10892.499999999999999999999993,"2016-11-29":10912.999999999999999999999993,"2016-11-30":10898.799999999999999999999993,"2016-12-01":10838.199999999999999999999993,"2016-12-02":10839.699999999999999999999993,"2016-12-05":10855.599999999999999999999992,"2016-12-06":10882.599999999999999999999991,"2016-12-07":10940.299999999999999999999991,"2016-12-08":10934.999999999999999999999991,"2016-12-09":10937.999999999999999999999991,"2016-12-12":10906.399999999999999999999991,"2016-12-13":10933.999999999999999999999991,"2016-12-14":10911.699999999999999999999991,"2016-12-15":10918.599999999999999999999991,"2016-12-16":10913.599999999999999999999991,"2016-12-19":10937.699999999999999999999990,"2016-12-20":10943.399999999999999999999990,"2016-12-21":10960.299999999999999999999990,"2016-12-22":10971.199999999999999999999990,"2016-12-23":10984.599999999999999999999990,"2016-12-28":10999.499999999999999999999990,"2016-12-29":11005.299999999999999999999990,"2016-12-30":10998.899999999999999999999990,"2017-01-03":11033.399999999999999999999990,"2017-01-04":11052.799999999999999999999990,"2017-01-05":11068.499999999999999999999989,"2017-01-06":11068.299999999999999999999989,"2017-01-09":11069.599999999999999999999988,"2017-01-10":11073.199999999999999999999988,"2017-01-11":11095.699999999999999999999988,"2017-01-12":11092.499999999999999999999988,"2017-01-13":11085.499999999999999999999988,"2017-01-16":11088.199999999999999999999988,"2017-01-17":11080.899999999999999999999988,"2017-01-18":11081.099999999999999999999987,"2017-01-19":11075.099999999999999999999987,"2017-01-20":11083.499999999999999999999988,"2017-01-23":11093.399999999999999999999988,"2017-01-24":11094.999999999999999999999988,"2017-01-25":11104.199999999999999999999988,"2017-01-26":11129.099999999999999999999988,"2017-01-27":11141.999999999999999999999988,"2017-01-30":11127.499999999999999999999988,"2017-01-31":11121.899999999999999999999988,"2017-02-01":11130.399999999999999999999988,"2017-02-02":11114.799999999999999999999988,"2017-02-03":11152.399999999999999999999988,"2017-02-06":11169.599999999999999999999988,"2017-02-07":11181.999999999999999999999988,"2017-02-08":11194.799999999999999999999988,"2017-02-09":11202.799999999999999999999988,"2017-02-10":11198.599999999999999999999988,"2017-02-13":11208.699999999999999999999988,"2017-02-14":11210.199999999999999999999988,"2017-02-15":11221.299999999999999999999988,"2017-02-16":11229.799999999999999999999988,"2017-02-17":11241.499999999999999999999988,"2017-02-21":11265.999999999999999999999988,"2017-02-22":11276.099999999999999999999988,"2017-02-23":11287.899999999999999999999988,"2017-02-24":11288.299999999999999999999988,"2017-02-27":11282.299999999999999999999988,"2017-02-28":11292.599999999999999999999988,"2017-03-01":11339.399999999999999999999988,"2017-03-02":11327.499999999999999999999988,"2017-03-03":11327.499999999999999999999988,"2017-03-06":11317.799999999999999999999988,"2017-03-07":11295.899999999999999999999988,"2017-03-08":11280.499999999999999999999988,"2017-03-09":11270.099999999999999999999988,"2017-03-10":11275.299999999999999999999988,"2017-03-13":11268.199999999999999999999988,"2017-03-14":11252.899999999999999999999988,"2017-03-15":11297.399999999999999999999988,"2017-03-16":11318.299999999999999999999988,"2017-03-17":11328.699999999999999999999988,"2017-03-20":11316.999999999999999999999988,"2017-03-21":11289.299999999999999999999988,"2017-03-22":11293.199999999999999999999988,"2017-03-23":11297.199999999999999999999988,"2017-03-24":11322.999999999999999999999988,"2017-03-27":11323.399999999999999999999988,"2017-03-28":11352.699999999999999999999988,"2017-03-29":11378.299999999999999999999988,"2017-03-30":11382.599999999999999999999987,"2017-03-31":11395.799999999999999999999987,"2017-04-03":11405.199999999999999999999987,"2017-04-04":11414.599999999999999999999987,"2017-04-05":11427.699999999999999999999987,"2017-04-06":11438.699999999999999999999986,"2017-04-07":11432.899999999999999999999986,"2017-04-10":11439.499999999999999999999986,"2017-04-11":11448.799999999999999999999986,"2017-04-12":11446.999999999999999999999986,"2017-04-13":11438.099999999999999999999987,"2017-04-17":11458.599999999999999999999987,"2017-04-18":11467.399999999999999999999987,"2017-04-19":11470.199999999999999999999987,"2017-04-20":11498.399999999999999999999987,"2017-04-21":11495.099999999999999999999987,"2017-04-24":11526.699999999999999999999987,"2017-04-25":11550.699999999999999999999987,"2017-04-26":11559.699999999999999999999987,"2017-04-27":11579.899999999999999999999987,"2017-04-28":11583.599999999999999999999987,"2017-05-01":11583.099999999999999999999987,"2017-05-02":11615.199999999999999999999986,"2017-05-03":11603.799999999999999999999986,"2017-05-04":11593.599999999999999999999986,"2017-05-05":11592.199999999999999999999987,"2017-05-08":11577.299999999999999999999987,"2017-05-09":11560.599999999999999999999987,"2017-05-10":11546.499999999999999999999987,"2017-05-11":11540.999999999999999999999987,"2017-05-12":11544.399999999999999999999987,"2017-05-15":11551.699999999999999999999987,"2017-05-16":11549.299999999999999999999986,"2017-05-17":11523.199999999999999999999986,"2017-05-18":11521.399999999999999999999986,"2017-05-19":11549.399999999999999999999986,"2017-05-23":11560.699999999999999999999986,"2017-05-24":11570.299999999999999999999986,"2017-05-25":11589.199999999999999999999986,"2017-05-26":11589.299999999999999999999986,"2017-05-29":11593.099999999999999999999986,"2017-05-30":11588.599999999999999999999987,"2017-05-31":11593.599999999999999999999987,"2017-06-01":11625.199999999999999999999987,"2017-06-02":11657.899999999999999999999987,"2017-06-05":11644.699999999999999999999987,"2017-06-06":11640.199999999999999999999987,"2017-06-07":11629.199999999999999999999988,"2017-06-08":11626.499999999999999999999988,"2017-06-09":11619.299999999999999999999988,"2017-06-12":11615.999999999999999999999988,"2017-06-13":11602.499999999999999999999988,"2017-06-14":11614.899999999999999999999988,"2017-06-15":11605.499999999999999999999988,"2017-06-16":11593.099999999999999999999988,"2017-06-19":11608.299999999999999999999988,"2017-06-20":11595.299999999999999999999988,"2017-06-21":11577.999999999999999999999988,"2017-06-22":11573.899999999999999999999988,"2017-06-23":11598.699999999999999999999988,"2017-06-26":11621.699999999999999999999988,"2017-06-27":11592.499999999999999999999988,"2017-06-28":11592.599999999999999999999988,"2017-06-29":11543.199999999999999999999988,"2017-06-30":11537.399999999999999999999988,"2017-07-04":11511.699999999999999999999987,"2017-07-05":11537.799999999999999999999987,"2017-07-06":11490.999999999999999999999987,"2017-07-07":11479.899999999999999999999987,"2017-07-10":11488.999999999999999999999987,"2017-07-11":11501.799999999999999999999987,"2017-07-12":11523.199999999999999999999987,"2017-07-13":11514.599999999999999999999987,"2017-07-14":11533.499999999999999999999988,"2017-07-17":11548.599999999999999999999988,"2017-07-18":11559.599999999999999999999989,"2017-07-19":11565.799999999999999999999989,"2017-07-20":11578.799999999999999999999989,"2017-07-21":11578.599999999999999999999989,"2017-07-24":11569.599999999999999999999988,"2017-07-25":11560.699999999999999999999988,"2017-07-26":11584.099999999999999999999987,"2017-07-27":11572.799999999999999999999987,"2017-07-28":11544.799999999999999999999988,"2017-07-31":11546.299999999999999999999988,"2017-08-01":11571.899999999999999999999988,"2017-08-02":11582.599999999999999999999988,"2017-08-03":11583.099999999999999999999989,"2017-08-04":11588.799999999999999999999989,"2017-08-08":11570.599999999999999999999989,"2017-08-09":11560.899999999999999999999989,"2017-08-10":11522.899999999999999999999989,"2017-08-11":11517.899999999999999999999989,"2017-08-14":11547.099999999999999999999990,"2017-08-15":11545.499999999999999999999990,"2017-08-16":11563.399999999999999999999990,"2017-08-17":11542.299999999999999999999990,"2017-08-18":11521.599999999999999999999990,"2017-08-21":11524.399999999999999999999990,"2017-08-22":11532.799999999999999999999990,"2017-08-23":11540.399999999999999999999990,"2017-08-24":11544.599999999999999999999990,"2017-08-25":11549.299999999999999999999990,"2017-08-28":11545.699999999999999999999990,"2017-08-29":11544.899999999999999999999990,"2017-08-30":11579.999999999999999999999990,"2017-08-31":11596.299999999999999999999990,"2017-09-01":11564.699999999999999999999990,"2017-09-05":11538.299999999999999999999990,"2017-09-06":11527.499999999999999999999990,"2017-09-07":11523.399999999999999999999989,"2017-09-08":11509.099999999999999999999989,"2017-09-11":11516.499999999999999999999989,"2017-09-12":11517.099999999999999999999989,"2017-09-13":11532.299999999999999999999989,"2017-09-14":11532.299999999999999999999989,"2017-09-15":11534.599999999999999999999988,"2017-09-18":11552.899999999999999999999988,"2017-09-19":11570.799999999999999999999988,"2017-09-20":11569.399999999999999999999988,"2017-09-21":11578.999999999999999999999988,"2017-09-22":11586.899999999999999999999988,"2017-09-25":11603.299999999999999999999989,"2017-09-26":11606.499999999999999999999989,"2017-09-27":11609.199999999999999999999989,"2017-09-28":11624.899999999999999999999989,"2017-09-29":11650.399999999999999999999989,"2017-10-02":11656.899999999999999999999989,"2017-10-03":11669.099999999999999999999989,"2017-10-04":11678.999999999999999999999989,"2017-10-05":11708.799999999999999999999989,"2017-10-06":11701.399999999999999999999989,"2017-10-10":11702.699999999999999999999989,"2017-10-11":11714.699999999999999999999989,"2017-10-12":11707.699999999999999999999989,"2017-10-13":11728.099999999999999999999988,"2017-10-16":11748.099999999999999999999989,"2017-10-17":11768.799999999999999999999989,"2017-10-18":11764.599999999999999999999989,"2017-10-19":11758.999999999999999999999989,"2017-10-20":11790.799999999999999999999989,"2017-10-23":11798.199999999999999999999989,"2017-10-24":11797.899999999999999999999989,"2017-10-25":11786.799999999999999999999988,"2017-10-26":11800.599999999999999999999987,"2017-10-27":11832.799999999999999999999987,"2017-10-30":11835.299999999999999999999987,"2017-10-31":11848.999999999999999999999988,"2017-11-01":11857.499999999999999999999988,"2017-11-02":11855.799999999999999999999988,"2017-11-03":11838.899999999999999999999988,"2017-11-07":11863.099999999999999999999988,"2017-11-08":11856.099999999999999999999987,"2017-11-09":11823.799999999999999999999986,"2017-11-10":11811.999999999999999999999986,"2017-11-13":11817.399999999999999999999986,"2017-11-14":11809.299999999999999999999986,"2017-11-15":11794.699999999999999999999986,"2017-11-16":11830.299999999999999999999986,"2017-11-17":11854.399999999999999999999986,"2017-11-20":11868.399999999999999999999985,"2017-11-21":11905.699999999999999999999985,"2017-11-22":11910.999999999999999999999985,"2017-11-23":11912.199999999999999999999985,"2017-11-24":11912.999999999999999999999984,"2017-11-27":11912.499999999999999999999984,"2017-11-28":11951.299999999999999999999984,"2017-11-29":11945.599999999999999999999984,"2017-11-30":11967.399999999999999999999984,"2017-12-01":11949.099999999999999999999984,"2017-12-04":11934.999999999999999999999984,"2017-12-05":11939.499999999999999999999984,"2017-12-06":11948.499999999999999999999985,"2017-12-07":11967.299999999999999999999985,"2017-12-08":11991.299999999999999999999985,"2017-12-11":11995.099999999999999999999985,"2017-12-12":12008.599999999999999999999985,"2017-12-13":11994.199999999999999999999985,"2017-12-14":11988.999999999999999999999985,"2017-12-15":12005.199999999999999999999985,"2017-12-18":12010.699999999999999999999985,"2017-12-19":11990.999999999999999999999985,"2017-12-20":11971.699999999999999999999985,"2017-12-21":11970.199999999999999999999985,"2017-12-22":11981.599999999999999999999985,"2017-12-27":11989.299999999999999999999985,"2017-12-28":11983.499999999999999999999985,"2017-12-29":11965.099999999999999999999985,"2018-01-02":11963.799999999999999999999985,"2018-01-03":11999.499999999999999999999985,"2018-01-04":12015.699999999999999999999985,"2018-01-05":12011.899999999999999999999985,"2018-01-08":12006.599999999999999999999985,"2018-01-09":12006.299999999999999999999985,"2018-01-10":11985.499999999999999999999985,"2018-01-11":12020.199999999999999999999985,"2018-01-12":12028.899999999999999999999985,"2018-01-15":12009.299999999999999999999985,"2018-01-16":12021.499999999999999999999985,"2018-01-17":12048.499999999999999999999985,"2018-01-18":12040.299999999999999999999985,"2018-01-19":12049.699999999999999999999985,"2018-01-22":12060.999999999999999999999985,"2018-01-23":12083.099999999999999999999986,"2018-01-24":12067.199999999999999999999986,"2018-01-25":12072.199999999999999999999986,"2018-01-26":12103.799999999999999999999986,"2018-01-29":12076.599999999999999999999986,"2018-01-30":12035.399999999999999999999987,"2018-01-31":12036.499999999999999999999987,"2018-02-01":12000.599999999999999999999987,"2018-02-02":11936.699999999999999999999987,"2018-02-05":11858.199999999999999999999987,"2018-02-06":11873.699999999999999999999987,"2018-02-07":11873.299999999999999999999987,"2018-02-08":11780.099999999999999999999988,"2018-02-09":11763.199999999999999999999988,"2018-02-12":11814.899999999999999999999988,"2018-02-13":11817.099999999999999999999987,"2018-02-14":11826.899999999999999999999986,"2018-02-15":11880.999999999999999999999986,"2018-02-16":11921.799999999999999999999985,"2018-02-20":11912.199999999999999999999984,"2018-02-21":11905.199999999999999999999984,"2018-02-22":11915.199999999999999999999984,"2018-02-23":11942.799999999999999999999984,"2018-02-26":11978.799999999999999999999983,"2018-02-27":11946.599999999999999999999983,"2018-02-28":11933.399999999999999999999982,"2018-03-01":11916.299999999999999999999982,"2018-03-02":11900.499999999999999999999982,"2018-03-05":11922.999999999999999999999982,"2018-03-06":11930.499999999999999999999982,"2018-03-07":11931.399999999999999999999982,"2018-03-08":11942.699999999999999999999983,"2018-03-09":11956.799999999999999999999983,"2018-03-12":11961.099999999999999999999982,"2018-03-13":11965.999999999999999999999982,"2018-03-14":11976.099999999999999999999982,"2018-03-15":11993.399999999999999999999983,"2018-03-16":11998.199999999999999999999982,"2018-03-19":11927.099999999999999999999982,"2018-03-20":11920.699999999999999999999982,"2018-03-21":11879.199999999999999999999982,"2018-03-22":11815.599999999999999999999982,"2018-03-23":11771.799999999999999999999983,"2018-03-26":11817.399999999999999999999983,"2018-03-27":11789.699999999999999999999983,"2018-03-28":11803.199999999999999999999983,"2018-03-29":11838.699999999999999999999983,"2018-04-02":11791.899999999999999999999983,"2018-04-03":11783.399999999999999999999983,"2018-04-04":11789.399999999999999999999983,"2018-04-05":11821.899999999999999999999983,"2018-04-06":11790.799999999999999999999983,"2018-04-09":11791.399999999999999999999983,"2018-04-10":11806.199999999999999999999983,"2018-04-11":11785.399999999999999999999983,"2018-04-12":11812.599999999999999999999983,"2018-04-13":11818.599999999999999999999983,"2018-04-16":11833.499999999999999999999983,"2018-04-17":11867.799999999999999999999983,"2018-04-18":11880.399999999999999999999983,"2018-04-19":11848.599999999999999999999984,"2018-04-23":11867.999999999999999999999984,"2018-04-24":11833.399999999999999999999984,"2018-04-25":11821.799999999999999999999984,"2018-04-26":11865.999999999999999999999985,"2018-04-27":11875.599999999999999999999985,"2018-04-30":11861.599999999999999999999985,"2018-05-01":11867.299999999999999999999986,"2018-05-02":11854.099999999999999999999986,"2018-05-03":11859.799999999999999999999986,"2018-05-04":11873.899999999999999999999986,"2018-05-07":11895.099999999999999999999986,"2018-05-08":11904.299999999999999999999986,"2018-05-09":11884.699999999999999999999985,"2018-05-10":11914.799999999999999999999985,"2018-05-11":11931.099999999999999999999985,"2018-05-14":11927.299999999999999999999985,"2018-05-15":11912.299999999999999999999985,"2018-05-16":11913.699999999999999999999985,"2018-05-17":11907.199999999999999999999985,"2018-05-18":11923.799999999999999999999986,"2018-05-22":11928.999999999999999999999986,"2018-05-23":11953.899999999999999999999986,"2018-05-24":11958.799999999999999999999986,"2018-05-25":11977.799999999999999999999986,"2018-05-28":11980.299999999999999999999986,"2018-05-29":11955.599999999999999999999986,"2018-05-30":11958.899999999999999999999986,"2018-05-31":11963.899999999999999999999986,"2018-06-01":11981.099999999999999999999986,"2018-06-04":11993.599999999999999999999985,"2018-06-05":12017.099999999999999999999985,"2018-06-06":12018.299999999999999999999985,"2018-06-07":12018.499999999999999999999985,"2018-06-08":12019.299999999999999999999985,"2018-06-11":12035.799999999999999999999986,"2018-06-12":12043.299999999999999999999987,"2018-06-13":12045.099999999999999999999987,"2018-06-14":12086.599999999999999999999987,"2018-06-15":12110.399999999999999999999987,"2018-06-18":12108.899999999999999999999987,"2018-06-19":12101.199999999999999999999987,"2018-06-20":12123.799999999999999999999987,"2018-06-21":12110.799999999999999999999987,"2018-06-22":12132.099999999999999999999987,"2018-06-25":12081.699999999999999999999988,"2018-06-26":12076.499999999999999999999988,"2018-06-27":12064.999999999999999999999988,"2018-06-28":12038.599999999999999999999988,"2018-06-29":12030.999999999999999999999988,"2018-07-03":12021.199999999999999999999988,"2018-07-04":12022.399999999999999999999988,"2018-07-05":12039.199999999999999999999988,"2018-07-06":12055.599999999999999999999988,"2018-07-09":12080.099999999999999999999988,"2018-07-10":12099.599999999999999999999988,"2018-07-11":12079.399999999999999999999988,"2018-07-12":12120.499999999999999999999988,"2018-07-13":12129.399999999999999999999989,"2018-07-16":12120.299999999999999999999989,"2018-07-17":12138.099999999999999999999989,"2018-07-18":12150.399999999999999999999989,"2018-07-19":12156.799999999999999999999989,"2018-07-20":12135.599999999999999999999989,"2018-07-23":12126.499999999999999999999989,"2018-07-24":12133.399999999999999999999989,"2018-07-25":12134.899999999999999999999989,"2018-07-26":12137.899999999999999999999988,"2018-07-27":12109.099999999999999999999988,"2018-07-30":12084.899999999999999999999988,"2018-07-31":12102.999999999999999999999988,"2018-08-01":12104.999999999999999999999989,"2018-08-02":12114.699999999999999999999989,"2018-08-03":12128.899999999999999999999990,"2018-08-07":12133.599999999999999999999990,"2018-08-09":12154.999999999999999999999990,"2018-08-10":12145.399999999999999999999990,"2018-08-13":12140.099999999999999999999990,"2018-08-14":12156.099999999999999999999990,"2018-08-15":12144.999999999999999999999990,"2018-08-16":12166.299999999999999999999990,"2018-08-17":12168.799999999999999999999990,"2018-08-20":12179.799999999999999999999990,"2018-08-21":12177.899999999999999999999990,"2018-08-22":12192.599999999999999999999990,"2018-08-23":12195.499999999999999999999990,"2018-08-27":12222.299999999999999999999990,"2018-08-28":12216.499999999999999999999990,"2018-08-29":12232.799999999999999999999990,"2018-08-30":12231.799999999999999999999990,"2018-08-31":12248.699999999999999999999990,"2018-09-04":12254.699999999999999999999990,"2018-09-05":12222.699999999999999999999990,"2018-09-06":12224.199999999999999999999990,"2018-09-07":12196.999999999999999999999990,"2018-09-10":12205.899999999999999999999990,"2018-09-11":12208.099999999999999999999990,"2018-09-12":12203.499999999999999999999990,"2018-09-13":12212.499999999999999999999990,"2018-09-14":12213.599999999999999999999990,"2018-09-17":12206.599999999999999999999990,"2018-09-18":12206.799999999999999999999990,"2018-09-19":12197.499999999999999999999990,"2018-09-20":12215.099999999999999999999990,"2018-09-21":12221.499999999999999999999990,"2018-09-24":12206.899999999999999999999990,"2018-09-25":12204.299999999999999999999990,"2018-09-26":12213.699999999999999999999990,"2018-09-27":12245.799999999999999999999990,"2018-09-28":12224.699999999999999999999991,"2018-10-01":12213.399999999999999999999991,"2018-10-02":12211.099999999999999999999991,"2018-10-03":12200.999999999999999999999991,"2018-10-04":12150.299999999999999999999992,"2018-10-05":12123.199999999999999999999992,"2018-10-09":12089.799999999999999999999992,"2018-10-10":11996.599999999999999999999992,"2018-10-11":11970.699999999999999999999992,"2018-10-12":12012.799999999999999999999992,"2018-10-15":11996.199999999999999999999992,"2018-10-16":12060.099999999999999999999992,"2018-10-17":12051.999999999999999999999992,"2018-10-18":12010.799999999999999999999992,"2018-10-19":12010.899999999999999999999992,"2018-10-22":12000.599999999999999999999991,"2018-10-23":11969.399999999999999999999992,"2018-10-24":11898.499999999999999999999992,"2018-10-25":11928.699999999999999999999992,"2018-10-26":11886.799999999999999999999993,"2018-10-29":11867.799999999999999999999992,"2018-10-30":11869.399999999999999999999992,"2018-10-31":11919.199999999999999999999992,"2018-11-01":11944.699999999999999999999992,"2018-11-02":11921.099999999999999999999991,"2018-11-05":11938.299999999999999999999991,"2018-11-06":11951.199999999999999999999991,"2018-11-07":11982.299999999999999999999990,"2018-11-08":11975.699999999999999999999990,"2018-11-09":11958.399999999999999999999990,"2018-11-12":11926.099999999999999999999989,"2018-11-13":11909.099999999999999999999989,"2018-11-14":11883.599999999999999999999989,"2018-11-15":11856.499999999999999999999989,"2018-11-16":11846.899999999999999999999989,"2018-11-19":11803.999999999999999999999990,"2018-11-20":11720.499999999999999999999990,"2018-11-21":11774.699999999999999999999990,"2018-11-22":11751.399999999999999999999990,"2018-11-23":11760.299999999999999999999991,"2018-11-26":11784.999999999999999999999991,"2018-11-27":11779.299999999999999999999991,"2018-11-28":11846.599999999999999999999991,"2018-11-29":11840.599999999999999999999991,"2018-11-30":11841.199999999999999999999991,"2018-12-03":11893.399999999999999999999991,"2018-12-04":11833.899999999999999999999991,"2018-12-05":11860.899999999999999999999991,"2018-12-06":11789.699999999999999999999991,"2018-12-07":11743.999999999999999999999991,"2018-12-10":11721.599999999999999999999991,"2018-12-11":11718.799999999999999999999991,"2018-12-12":11736.099999999999999999999991,"2018-12-13":11741.199999999999999999999991,"2018-12-14":11701.899999999999999999999991,"2018-12-17":11646.299999999999999999999991,"2018-12-18":11630.999999999999999999999991,"2018-12-19":11588.499999999999999999999991,"2018-12-20":11483.599999999999999999999992,"2018-12-21":11413.299999999999999999999992,"2018-12-24":11378.999999999999999999999992,"2018-12-27":11459.099999999999999999999992,"2018-12-28":11494.399999999999999999999992,"2018-12-31":11526.899999999999999999999993,"2019-01-02":11523.699999999999999999999993,"2019-01-03":11486.999999999999999999999993,"2019-01-04":11606.899999999999999999999993,"2019-01-07":11686.399999999999999999999993,"2019-01-08":11752.499999999999999999999993,"2019-01-09":11819.099999999999999999999993,"2019-01-10":11818.499999999999999999999992,"2019-01-11":11840.399999999999999999999992,"2019-01-14":11818.999999999999999999999992,"2019-01-15":11836.899999999999999999999992,"2019-01-16":11866.399999999999999999999992,"2019-01-17":11898.899999999999999999999993,"2019-01-18":11935.799999999999999999999994,"2019-01-21":11929.099999999999999999999994,"2019-01-22":11906.199999999999999999999994,"2019-01-23":11914.599999999999999999999994,"2019-01-24":11920.599999999999999999999994,"2019-01-25":11945.799999999999999999999994,"2019-01-28":11925.199999999999999999999994,"2019-01-29":11947.399999999999999999999995,"2019-01-30":11973.399999999999999999999995,"2019-01-31":12018.199999999999999999999994,"2019-02-01":12015.899999999999999999999994,"2019-02-04":12054.299999999999999999999994,"2019-02-05":12101.499999999999999999999994,"2019-02-06":12115.199999999999999999999994,"2019-02-07":12099.499999999999999999999994,"2019-02-08":12093.299999999999999999999994,"2019-02-11":12099.999999999999999999999994,"2019-02-12":12128.899999999999999999999993,"2019-02-13":12134.599999999999999999999993,"2019-02-14":12172.499999999999999999999993,"2019-02-15":12208.999999999999999999999993,"2019-02-19":12228.599999999999999999999993,"2019-02-20":12230.999999999999999999999993,"2019-02-21":12222.799999999999999999999993,"2019-02-22":12253.299999999999999999999993,"2019-02-25":12253.899999999999999999999994,"2019-02-26":12277.299999999999999999999994,"2019-02-27":12259.899999999999999999999994,"2019-02-28":12257.699999999999999999999994,"2019-03-01":12273.299999999999999999999994,"2019-03-04":12276.899999999999999999999995,"2019-03-05":12274.799999999999999999999995,"2019-03-06":12273.799999999999999999999995,"2019-03-07":12252.699999999999999999999995,"2019-03-08":12234.299999999999999999999996,"2019-03-11":12267.099999999999999999999996,"2019-03-12":12286.099999999999999999999996,"2019-03-13":12304.499999999999999999999996,"2019-03-14":12297.799999999999999999999996,"2019-03-15":12330.599999999999999999999996,"2019-03-18":12353.099999999999999999999996,"2019-03-19":12350.199999999999999999999996,"2019-03-20":12347.899999999999999999999996,"2019-03-21":12392.499999999999999999999996,"2019-03-22":12360.299999999999999999999996,"2019-03-25":12361.299999999999999999999997,"2019-03-26":12387.099999999999999999999997,"2019-03-27":12399.599999999999999999999997,"2019-03-28":12414.999999999999999999999997,"2019-03-29":12426.199999999999999999999997,"2019-04-01":12450.399999999999999999999997,"2019-04-02":12465.599999999999999999999997,"2019-04-03":12477.699999999999999999999996,"2019-04-04":12489.899999999999999999999996,"2019-04-05":12516.499999999999999999999996,"2019-04-08":12515.199999999999999999999996,"2019-04-09":12509.899999999999999999999996,"2019-04-10":12533.599999999999999999999996,"2019-04-11":12539.799999999999999999999996,"2019-04-12":12558.199999999999999999999996,"2019-04-15":12574.999999999999999999999996,"2019-04-16":12564.599999999999999999999996,"2019-04-17":12549.499999999999999999999996,"2019-04-18":12573.699999999999999999999996,"2019-04-22":12558.699999999999999999999996,"2019-04-23":12601.299999999999999999999996,"2019-04-24":12637.699999999999999999999996,"2019-04-25":12637.699999999999999999999996,"2019-04-26":12655.999999999999999999999996,"2019-04-29":12658.399999999999999999999996,"2019-04-30":12667.999999999999999999999996,"2019-05-01":12668.999999999999999999999996,"2019-05-02":12644.999999999999999999999995,"2019-05-03":12663.899999999999999999999995,"2019-05-06":12660.999999999999999999999996,"2019-05-07":12626.299999999999999999999996,"2019-05-08":12635.199999999999999999999997,"2019-05-09":12619.899999999999999999999997,"2019-05-10":12613.499999999999999999999997,"2019-05-13":12555.699999999999999999999997,"2019-05-14":12584.199999999999999999999996,"2019-05-15":12589.299999999999999999999997,"2019-05-16":12616.399999999999999999999997,"2019-05-17":12606.699999999999999999999996,"2019-05-21":12598.299999999999999999999995,"2019-05-22":12599.899999999999999999999995,"2019-05-23":12585.099999999999999999999995,"2019-05-24":12589.899999999999999999999995,"2019-05-27":12601.899999999999999999999995,"2019-05-28":12606.499999999999999999999995,"2019-05-29":12570.699999999999999999999995,"2019-05-30":12580.399999999999999999999995,"2019-05-31":12554.699999999999999999999996,"2019-06-03":12555.299999999999999999999996,"2019-06-04":12588.899999999999999999999996,"2019-06-05":12607.899999999999999999999997,"2019-06-06":12620.999999999999999999999997,"2019-06-07":12647.699999999999999999999996,"2019-06-10":12665.199999999999999999999996,"2019-06-11":12673.099999999999999999999997,"2019-06-12":12665.799999999999999999999997,"2019-06-13":12693.399999999999999999999998,"2019-06-14":12686.399999999999999999999998,"2019-06-17":12689.499999999999999999999998,"2019-06-18":12733.499999999999999999999998,"2019-06-19":12745.499999999999999999999997,"2019-06-20":12763.299999999999999999999997,"2019-06-21":12749.399999999999999999999997,"2019-06-24":12757.499999999999999999999997,"2019-06-25":12728.399999999999999999999997,"2019-06-26":12711.099999999999999999999997,"2019-06-27":12734.199999999999999999999997,"2019-06-28":12747.599999999999999999999996,"2019-07-02":12792.899999999999999999999996,"2019-07-03":12825.999999999999999999999996,"2019-07-04":12815.699999999999999999999996,"2019-07-05":12794.999999999999999999999997,"2019-07-08":12781.899999999999999999999997,"2019-07-09":12786.999999999999999999999997,"2019-07-10":12784.899999999999999999999997,"2019-07-11":12769.299999999999999999999997,"2019-07-12":12772.199999999999999999999997,"2019-07-15":12777.999999999999999999999997,"2019-07-16":12768.999999999999999999999997,"2019-07-17":12776.599999999999999999999997,"2019-07-18":12772.899999999999999999999997,"2019-07-19":12760.199999999999999999999997,"2019-07-22":12781.499999999999999999999997,"2019-07-23":12801.199999999999999999999997,"2019-07-24":12824.499999999999999999999997,"2019-07-25":12813.799999999999999999999997,"2019-07-26":12840.399999999999999999999996,"2019-07-29":12832.599999999999999999999996,"2019-07-30":12821.499999999999999999999996,"2019-07-31":12820.299999999999999999999996,"2019-08-01":12847.999999999999999999999995,"2019-08-02":12820.299999999999999999999995,"2019-08-06":12781.899999999999999999999995,"2019-08-07":12797.099999999999999999999995,"2019-08-08":12838.099999999999999999999995,"2019-08-09":12809.299999999999999999999995,"2019-08-12":12801.699999999999999999999995,"2019-08-13":12829.499999999999999999999995,"2019-08-14":12781.199999999999999999999995,"2019-08-15":12816.599999999999999999999995,"2019-08-16":12828.699999999999999999999995,"2019-08-19":12838.499999999999999999999995,"2019-08-20":12842.499999999999999999999995,"2019-08-21":12854.099999999999999999999995,"2019-08-22":12844.099999999999999999999995,"2019-08-23":12814.299999999999999999999995,"2019-08-26":12826.399999999999999999999995,"2019-08-27":12846.099999999999999999999996,"2019-08-28":12873.099999999999999999999996,"2019-08-29":12881.999999999999999999999997,"2019-08-30":12888.899999999999999999999998,"2019-09-03":12893.099999999999999999999998,"2019-09-04":12916.399999999999999999999998,"2019-09-05":12915.299999999999999999999998,"2019-09-06":12916.699999999999999999999998,"2019-09-09":12887.799999999999999999999998,"2019-09-10":12851.599999999999999999999998,"2019-09-11":12865.099999999999999999999998,"2019-09-12":12871.899999999999999999999998,"2019-09-13":12863.499999999999999999999999,"2019-09-16":12879.499999999999999999999999,"2019-09-17":12908.499999999999999999999999,"2019-09-18":12914.499999999999999999999999,"2019-09-19":12927.199999999999999999999999,"2019-09-20":12929.300000000000000000000000,"2019-09-23":12934.200000000000000000000000,"2019-09-24":12934.300000000000000000000000,"2019-09-25":12906.000000000000000000000000,"2019-09-26":12916.100000000000000000000000,"2019-09-27":12890.600000000000000000000000,"2019-09-30":12902.600000000000000000000001,"2019-10-01":12883.600000000000000000000001,"2019-10-02":12838.500000000000000000000001,"2019-10-03":12863.600000000000000000000001,"2019-10-04":12897.300000000000000000000001,"2019-10-07":12873.300000000000000000000001,"2019-10-08":12835.800000000000000000000001,"2019-10-09":12849.400000000000000000000001,"2019-10-10":12822.000000000000000000000000,"2019-10-11":12810.800000000000000000000000,"2019-10-15":12826.500000000000000000000001,"2019-10-16":12825.300000000000000000000001,"2019-10-17":12823.800000000000000000000001,"2019-10-18":12817.400000000000000000000001,"2019-10-21":12822.500000000000000000000002,"2019-10-22":12821.200000000000000000000002,"2019-10-23":12828.200000000000000000000002,"2019-10-24":12844.200000000000000000000002,"2019-10-25":12835.300000000000000000000002,"2019-10-28":12839.100000000000000000000002,"2019-10-29":12839.800000000000000000000002,"2019-10-30":12899.100000000000000000000002,"2019-10-31":12903.800000000000000000000003,"2019-11-01":12927.000000000000000000000003,"2019-11-04":12923.600000000000000000000003,"2019-11-05":12900.100000000000000000000003,"2019-11-06":12914.000000000000000000000003,"2019-11-07":12908.700000000000000000000003,"2019-11-08":12936.100000000000000000000003,"2019-11-11":12942.400000000000000000000003,"2019-11-12":12943.600000000000000000000002,"2019-11-13":12966.000000000000000000000002,"2019-11-14":12977.600000000000000000000001,"2019-11-15":12985.800000000000000000000001,"2019-11-18":12986.200000000000000000000001,"2019-11-19":13003.000000000000000000000001,"2019-11-20":13007.100000000000000000000000,"2019-11-21":12987.100000000000000000000001,"2019-11-22":12985.700000000000000000000001,"2019-11-25":13020.100000000000000000000002,"2019-11-26":13046.100000000000000000000002,"2019-11-27":13056.200000000000000000000002,"2019-11-28":13050.600000000000000000000002,"2019-11-29":13049.000000000000000000000002,"2019-12-02":13003.100000000000000000000002,"2019-12-03":13016.000000000000000000000003,"2019-12-04":13001.600000000000000000000003,"2019-12-05":12978.300000000000000000000003,"2019-12-06":13019.600000000000000000000004,"2019-12-09":13001.300000000000000000000004,"2019-12-10":13011.000000000000000000000003,"2019-12-11":13024.000000000000000000000004,"2019-12-12":13020.700000000000000000000004,"2019-12-13":13062.800000000000000000000005,"2019-12-16":13076.000000000000000000000005,"2019-12-17":13085.000000000000000000000005,"2019-12-18":13078.300000000000000000000005,"2019-12-19":13106.400000000000000000000005,"2019-12-20":13135.600000000000000000000004,"2019-12-23":13138.600000000000000000000003,"2019-12-24":13140.100000000000000000000003,"2019-12-27":13149.800000000000000000000003,"2019-12-30":13118.400000000000000000000003,"2019-12-31":13094.800000000000000000000003,"2020-01-02":13140.500000000000000000000003,"2020-01-03":13154.300000000000000000000003,"2020-01-06":13144.600000000000000000000003,"2020-01-07":13160.200000000000000000000003,"2020-01-08":13163.800000000000000000000003,"2020-01-09":13198.800000000000000000000003,"2020-01-10":13211.200000000000000000000003,"2020-01-13":13232.700000000000000000000003,"2020-01-14":13249.800000000000000000000003,"2020-01-15":13274.300000000000000000000003,"2020-01-16":13289.200000000000000000000003,"2020-01-17":13306.500000000000000000000003,"2020-01-20":13313.200000000000000000000003,"2020-01-21":13325.800000000000000000000002,"2020-01-22":13353.400000000000000000000002,"2020-01-23":13344.400000000000000000000002,"2020-01-24":13340.300000000000000000000002,"2020-01-27":13297.400000000000000000000002,"2020-01-28":13321.600000000000000000000003,"2020-01-29":13345.900000000000000000000003,"2020-01-30":13331.400000000000000000000003,"2020-01-31":13302.400000000000000000000003,"2020-02-03":13337.200000000000000000000003,"2020-02-04":13349.600000000000000000000003,"2020-02-05":13360.000000000000000000000003,"2020-02-06":13383.100000000000000000000003,"2020-02-07":13392.300000000000000000000003,"2020-02-10":13423.200000000000000000000003,"2020-02-11":13419.100000000000000000000003,"2020-02-12":13418.000000000000000000000003,"2020-02-13":13419.900000000000000000000003,"2020-02-14":13437.700000000000000000000003,"2020-02-18":13441.300000000000000000000003,"2020-02-19":13448.600000000000000000000003,"2020-02-20":13449.500000000000000000000003,"2020-02-21":13433.100000000000000000000003,"2020-02-24":13369.800000000000000000000003,"2020-02-25":13320.100000000000000000000002,"2020-02-26":13285.300000000000000000000002,"2020-02-27":13196.900000000000000000000002,"2020-02-28":13147.400000000000000000000003,"2020-03-02":13207.500000000000000000000004,"2020-03-03":13227.300000000000000000000004,"2020-03-04":13295.600000000000000000000004,"2020-03-05":13239.600000000000000000000004,"2020-03-06":13165.100000000000000000000003,"2020-03-09":12870.100000000000000000000003,"2020-03-10":12947.300000000000000000000003,"2020-03-11":12742.100000000000000000000003,"2020-03-12":12326.900000000000000000000003,"2020-03-13":12465.600000000000000000000003,"2020-03-16":11976.100000000000000000000003,"2020-03-17":11959.200000000000000000000003,"2020-03-18":11569.900000000000000000000003,"2020-03-19":11464.400000000000000000000003,"2020-03-20":11371.200000000000000000000003,"2020-03-23":11148.300000000000000000000003,"2020-03-24":11346.600000000000000000000003,"2020-03-25":11554.300000000000000000000004,"2020-03-26":11789.600000000000000000000005,"2020-03-27":11790.200000000000000000000005,"2020-03-30":11943.500000000000000000000006,"2020-03-31":11984.300000000000000000000006,"2020-04-01":11848.200000000000000000000006,"2020-04-02":11840.200000000000000000000007,"2020-04-03":11760.800000000000000000000007,"2020-04-06":11906.000000000000000000000007,"2020-04-07":11940.400000000000000000000008,"2020-04-08":12054.300000000000000000000008,"2020-04-09":12288.100000000000000000000008,"2020-04-13":12320.700000000000000000000008,"2020-04-14":12387.500000000000000000000008,"2020-04-15":12390.200000000000000000000007,"2020-04-16":12431.700000000000000000000007,"2020-04-17":12511.500000000000000000000007,"2020-04-20":12487.000000000000000000000006,"2020-04-21":12383.200000000000000000000006,"2020-04-22":12415.300000000000000000000005,"2020-04-23":12380.400000000000000000000005,"2020-04-24":12377.400000000000000000000005,"2020-04-27":12390.900000000000000000000005,"2020-04-28":12413.800000000000000000000005,"2020-04-29":12497.300000000000000000000005,"2020-04-30":12479.700000000000000000000005,"2020-05-01":12469.300000000000000000000005,"2020-05-04":12441.600000000000000000000005,"2020-05-05":12467.100000000000000000000005,"2020-05-06":12482.100000000000000000000005,"2020-05-07":12531.600000000000000000000005,"2020-05-08":12559.000000000000000000000006,"2020-05-11":12569.100000000000000000000006,"2020-05-12":12552.200000000000000000000006,"2020-05-13":12507.600000000000000000000005,"2020-05-14":12466.900000000000000000000005,"2020-05-15":12461.800000000000000000000005,"2020-05-19":12554.900000000000000000000005,"2020-05-20":12639.400000000000000000000005,"2020-05-21":12685.100000000000000000000005,"2020-05-22":12745.900000000000000000000005,"2020-05-25":12793.500000000000000000000005,"2020-05-26":12793.100000000000000000000005,"2020-05-27":12838.200000000000000000000005,"2020-05-28":12870.100000000000000000000005,"2020-05-29":12896.600000000000000000000004,"2020-06-01":12894.400000000000000000000004,"2020-06-02":12925.500000000000000000000004,"2020-06-03":13033.900000000000000000000005,"2020-06-04":13034.900000000000000000000005,"2020-06-05":13131.500000000000000000000005,"2020-06-08":13178.400000000000000000000004,"2020-06-09":13155.100000000000000000000004,"2020-06-10":13162.200000000000000000000004,"2020-06-11":13028.300000000000000000000003,"2020-06-12":13075.500000000000000000000003,"2020-06-15":13085.200000000000000000000003,"2020-06-16":13186.600000000000000000000003,"2020-06-17":13191.900000000000000000000004,"2020-06-18":13196.500000000000000000000004,"2020-06-19":13184.100000000000000000000004,"2020-06-22":13198.500000000000000000000004,"2020-06-23":13189.700000000000000000000004,"2020-06-24":13119.500000000000000000000004,"2020-06-25":13129.900000000000000000000004,"2020-06-26":13098.900000000000000000000005,"2020-06-29":13083.100000000000000000000005,"2020-06-30":13084.400000000000000000000005,"2020-07-02":13149.000000000000000000000006,"2020-07-03":13147.400000000000000000000006,"2020-07-06":13189.500000000000000000000006,"2020-07-07":13195.600000000000000000000006,"2020-07-08":13184.500000000000000000000007,"2020-07-09":13187.600000000000000000000007,"2020-07-10":13188.600000000000000000000008,"2020-07-13":13189.500000000000000000000008,"2020-07-14":13210.900000000000000000000008,"2020-07-15":13262.000000000000000000000007,"2020-07-16":13279.400000000000000000000007,"2020-07-17":13307.000000000000000000000007,"2020-07-20":13340.700000000000000000000007,"2020-07-21":13364.600000000000000000000007,"2020-07-22":13385.900000000000000000000006,"2020-07-23":13376.200000000000000000000005,"2020-07-24":13362.100000000000000000000005,"2020-07-27":13371.700000000000000000000005,"2020-07-28":13378.400000000000000000000005,"2020-07-29":13409.500000000000000000000005,"2020-07-30":13437.600000000000000000000005,"2020-07-31":13436.100000000000000000000004,"2020-08-04":13479.500000000000000000000004,"2020-08-05":13487.500000000000000000000004,"2020-08-06":13519.100000000000000000000004,"2020-08-07":13535.700000000000000000000004,"2020-08-10":13516.200000000000000000000004,"2020-08-11":13505.600000000000000000000005,"2020-08-12":13508.500000000000000000000005,"2020-08-13":13481.800000000000000000000005,"2020-08-14":13465.200000000000000000000005,"2020-08-17":13471.900000000000000000000004,"2020-08-18":13472.000000000000000000000004,"2020-08-19":13461.100000000000000000000004,"2020-08-20":13485.200000000000000000000004,"2020-08-21":13491.900000000000000000000004,"2020-08-24":13534.600000000000000000000004,"2020-08-25":13538.900000000000000000000004,"2020-08-26":13552.700000000000000000000004,"2020-08-27":13549.400000000000000000000004,"2020-08-28":13558.700000000000000000000004,"2020-08-31":13538.800000000000000000000003,"2020-09-01":13582.300000000000000000000002,"2020-09-02":13644.200000000000000000000001,"2020-09-03":13613.100000000000000000000001,"2020-09-04":13555.600000000000000000000001,"2020-09-08":13547.700000000000000000000001,"2020-09-09":13568.800000000000000000000001,"2020-09-10":13556.600000000000000000000001,"2020-09-11":13568.400000000000000000000001,"2020-09-14":13592.600000000000000000000001,"2020-09-15":13609.500000000000000000000001,"2020-09-16":13603.800000000000000000000002,"2020-09-17":13596.600000000000000000000001,"2020-09-18":13576.900000000000000000000001,"2020-09-21":13544.900000000000000000000001,"2020-09-22":13559.000000000000000000000001,"2020-09-23":13532.500000000000000000000001,"2020-09-24":13516.400000000000000000000001,"2020-09-25":13520.900000000000000000000002,"2020-09-28":13548.900000000000000000000002,"2020-09-29":13554.500000000000000000000002,"2020-09-30":13549.000000000000000000000001,"2020-10-01":13565.400000000000000000000001,"2020-10-02":13557.300000000000000000000001,"2020-10-05":13556.600000000000000000000001,"2020-10-06":13568.200000000000000000000001,"2020-10-07":13575.900000000000000000000001,"2020-10-08":13579.600000000000000000000001,"2020-10-09":13591.800000000000000000000001,"2020-10-13":13633.700000000000000000000001,"2020-10-14":13619.700000000000000000000002,"2020-10-15":13624.200000000000000000000001,"2020-10-16":13628.900000000000000000000001,"2020-10-19":13610.000000000000000000000001,"2020-10-20":13600.800000000000000000000002,"2020-10-21":13585.000000000000000000000002,"2020-10-22":13576.600000000000000000000003,"2020-10-23":13591.500000000000000000000003,"2020-10-26":13566.200000000000000000000003,"2020-10-27":13558.000000000000000000000003,"2020-10-28":13480.800000000000000000000003,"2020-10-29":13488.900000000000000000000002,"2020-10-30":13449.600000000000000000000002,"2020-11-02":13476.300000000000000000000002,"2020-11-03":13516.300000000000000000000002,"2020-11-04":13623.700000000000000000000002,"2020-11-05":13714.400000000000000000000001,"2020-11-06":13704.900000000000000000000000,"2020-11-09":13806.600000000000000000000001,"2020-11-10":13792.700000000000000000000001,"2020-11-11":13823.000000000000000000000000,"2020-11-12":13783.000000000000000000000000,"2020-11-13":13820.200000000000000000000000,"2020-11-16":13868.400000000000000000000000,"2020-11-17":13887.600000000000000000000001,"2020-11-18":13894.200000000000000000000001,"2020-11-19":13909.900000000000000000000001,"2020-11-20":13913.900000000000000000000002,"2020-11-23":13937.900000000000000000000002,"2020-11-24":13969.100000000000000000000002,"2020-11-25":13970.600000000000000000000001,"2020-11-26":13980.300000000000000000000001,"2020-11-27":13997.100000000000000000000001,"2020-11-30":13989.300000000000000000000001,"2020-12-01":14013.200000000000000000000001,"2020-12-02":14022.000000000000000000000001,"2020-12-03":14053.200000000000000000000001,"2020-12-04":14068.100000000000000000000002,"2020-12-07":14077.800000000000000000000002,"2020-12-08":14085.300000000000000000000002,"2020-12-09":14075.100000000000000000000002,"2020-12-10":14084.000000000000000000000001,"2020-12-11":14086.100000000000000000000002,"2020-12-14":14095.500000000000000000000002,"2020-12-15":14106.900000000000000000000002,"2020-12-16":14136.200000000000000000000003,"2020-12-17":14163.400000000000000000000004,"2020-12-18":14162.200000000000000000000004,"2020-12-21":14142.600000000000000000000004,"2020-12-22":14175.700000000000000000000003,"2020-12-23":14162.200000000000000000000004,"2020-12-24":14167.200000000000000000000004,"2020-12-29":14205.900000000000000000000003,"2020-12-30":14223.500000000000000000000003,"2020-12-31":14239.100000000000000000000003,"2021-01-04":14223.900000000000000000000003,"2021-01-05":14228.700000000000000000000003,"2021-01-06":14215.300000000000000000000003,"2021-01-07":14236.500000000000000000000003,"2021-01-08":14264.200000000000000000000002,"2021-01-11":14245.600000000000000000000001,"2021-01-12":14221.600000000000000000000002,"2021-01-13":14245.200000000000000000000001,"2021-01-14":14250.400000000000000000000001,"2021-01-15":14250.300000000000000000000001,"2021-01-18":14262.200000000000000000000001,"2021-01-19":14294.300000000000000000000001,"2021-01-20":14315.800000000000000000000001,"2021-01-21":14307.400000000000000000000001,"2021-01-22":14297.200000000000000000000002,"2021-01-25":14308.400000000000000000000002,"2021-01-26":14284.900000000000000000000002,"2021-01-27":14208.100000000000000000000001,"2021-01-28":14262.800000000000000000000000,"2021-01-29":14198.600000000000000000000000,"2021-02-01":14293.399999999999999999999999,"2021-02-02":14338.399999999999999999999999,"2021-02-03":14331.499999999999999999999999,"2021-02-04":14378.099999999999999999999999,"2021-02-05":14384.900000000000000000000000,"2021-02-08":14424.400000000000000000000000,"2021-02-09":14430.800000000000000000000001,"2021-02-10":14432.000000000000000000000002,"2021-02-11":14463.600000000000000000000002,"2021-02-12":14475.100000000000000000000001,"2021-02-16":14481.900000000000000000000001,"2021-02-17":14480.000000000000000000000001,"2021-02-18":14479.300000000000000000000000,"2021-02-19":14469.600000000000000000000001,"2021-02-22":14416.400000000000000000000001,"2021-02-23":14406.400000000000000000000001,"2021-02-24":14419.400000000000000000000001,"2021-02-25":14330.900000000000000000000001,"2021-02-26":14330.500000000000000000000000,"2021-03-01":14418.600000000000000000000000,"2021-03-02":14408.800000000000000000000000,"2021-03-03":14366.900000000000000000000000,"2021-03-04":14290.000000000000000000000000,"2021-03-05":14304.900000000000000000000000,"2021-03-08":14273.900000000000000000000000,"2021-03-09":14322.699999999999999999999999,"2021-03-10":14331.000000000000000000000000,"2021-03-11":14389.700000000000000000000000,"2021-03-12":14358.999999999999999999999999,"2021-03-15":14368.500000000000000000000000,"2021-03-16":14357.100000000000000000000000,"2021-03-17":14351.800000000000000000000000,"2021-03-18":14282.800000000000000000000000,"2021-03-19":14291.500000000000000000000000,"2021-03-22":14331.900000000000000000000001,"2021-03-23":14333.600000000000000000000001,"2021-03-24":14325.600000000000000000000001,"2021-03-25":14333.900000000000000000000001,"2021-03-26":14366.700000000000000000000001,"2021-03-29":14337.900000000000000000000001,"2021-03-30":14338.700000000000000000000001,"2021-03-31":14351.000000000000000000000001,"2021-04-01":14419.300000000000000000000001,"2021-04-05":14443.000000000000000000000001,"2021-04-06":14469.700000000000000000000000,"2021-04-07":14469.800000000000000000000001,"2021-04-08":14519.200000000000000000000001,"2021-04-09":14526.100000000000000000000002,"2021-04-12":14525.100000000000000000000001,"2021-04-13":14525.600000000000000000000000,"2021-04-14":14515.100000000000000000000000,"2021-04-15":14558.700000000000000000000000,"2021-04-16":14545.300000000000000000000000,"2021-04-19":14520.500000000000000000000000,"2021-04-20":14497.200000000000000000000000,"2021-04-21":14513.500000000000000000000000,"2021-04-22":14518.700000000000000000000000,"2021-04-23":14539.499999999999999999999999,"2021-04-26":14542.599999999999999999999998,"2021-04-27":14537.599999999999999999999999,"2021-04-28":14535.799999999999999999999999,"2021-04-29":14541.299999999999999999999999,"2021-04-30":14535.400000000000000000000000,"2021-05-03":14548.200000000000000000000000,"2021-05-04":14518.200000000000000000000000,"2021-05-05":14516.600000000000000000000000,"2021-05-06":14506.500000000000000000000000,"2021-05-07":14525.800000000000000000000000,"2021-05-10":14485.300000000000000000000000,"2021-05-11":14446.900000000000000000000001,"2021-05-12":14396.800000000000000000000001,"2021-05-13":14411.700000000000000000000001,"2021-05-14":14454.600000000000000000000001,"2021-05-17":14449.200000000000000000000001,"2021-05-18":14450.900000000000000000000001,"2021-05-19":14447.900000000000000000000002,"2021-05-20":14485.800000000000000000000002,"2021-05-21":14487.600000000000000000000002,"2021-05-25":14534.700000000000000000000001,"2021-05-26":14559.900000000000000000000001,"2021-05-27":14563.900000000000000000000001,"2021-05-28":14578.300000000000000000000001,"2021-05-31":14581.800000000000000000000002,"2021-06-01":14599.700000000000000000000003,"2021-06-02":14628.000000000000000000000003,"2021-06-03":14623.500000000000000000000003,"2021-06-04":14646.500000000000000000000003,"2021-06-07":14644.600000000000000000000003,"2021-06-08":14654.000000000000000000000003,"2021-06-09":14653.900000000000000000000003,"2021-06-10":14667.400000000000000000000002,"2021-06-11":14687.800000000000000000000003,"2021-06-14":14692.400000000000000000000003,"2021-06-15":14691.000000000000000000000003,"2021-06-16":14679.200000000000000000000002,"2021-06-17":14704.800000000000000000000001,"2021-06-18":14703.700000000000000000000002,"2021-06-21":14716.100000000000000000000002,"2021-06-22":14719.700000000000000000000002,"2021-06-23":14709.100000000000000000000003,"2021-06-24":14746.600000000000000000000003,"2021-06-25":14745.400000000000000000000003,"2021-06-28":14761.400000000000000000000002,"2021-06-29":14769.500000000000000000000002,"2021-06-30":14761.700000000000000000000003,"2021-07-02":14781.200000000000000000000003,"2021-07-05":14780.700000000000000000000004,"2021-07-06":14811.900000000000000000000004,"2021-07-07":14831.800000000000000000000004,"2021-07-08":14797.600000000000000000000004,"2021-07-09":14811.400000000000000000000004,"2021-07-12":14821.000000000000000000000004,"2021-07-13":14827.100000000000000000000005,"2021-07-14":14833.900000000000000000000005,"2021-07-15":14827.300000000000000000000005,"2021-07-16":14815.500000000000000000000005,"2021-07-19":14777.300000000000000000000005,"2021-07-20":14798.900000000000000000000005,"2021-07-21":14805.700000000000000000000005,"2021-07-22":14819.200000000000000000000005,"2021-07-23":14842.000000000000000000000005,"2021-07-26":14826.900000000000000000000005,"2021-07-27":14819.600000000000000000000005,"2021-07-28":14832.300000000000000000000006,"2021-07-29":14819.600000000000000000000006,"2021-07-30":14827.100000000000000000000006,"2021-08-03":14828.900000000000000000000006,"2021-08-04":14818.200000000000000000000005,"2021-08-05":14824.300000000000000000000004,"2021-08-06":14828.900000000000000000000004,"2021-08-09":14826.400000000000000000000004,"2021-08-10":14813.000000000000000000000004,"2021-08-11":14812.600000000000000000000003,"2021-08-12":14813.800000000000000000000003,"2021-08-13":14823.900000000000000000000003,"2021-08-16":14832.300000000000000000000003,"2021-08-17":14818.700000000000000000000003,"2021-08-18":14815.100000000000000000000002,"2021-08-19":14814.400000000000000000000002,"2021-08-20":14841.600000000000000000000002,"2021-08-23":14847.600000000000000000000001,"2021-08-24":14856.000000000000000000000001,"2021-08-25":14869.100000000000000000000002,"2021-08-26":14866.600000000000000000000002,"2021-08-27":14891.800000000000000000000002,"2021-08-30":14896.400000000000000000000002,"2021-08-31":14907.200000000000000000000002,"2021-09-01":14927.100000000000000000000002,"2021-09-02":14931.400000000000000000000001,"2021-09-03":14917.100000000000000000000002,"2021-09-07":14937.600000000000000000000002,"2021-09-08":14944.800000000000000000000001,"2021-09-09":14936.100000000000000000000002,"2021-09-10":14933.900000000000000000000002,"2021-09-13":14942.000000000000000000000002,"2021-09-14":14942.500000000000000000000002,"2021-09-15":14946.800000000000000000000002,"2021-09-16":14957.100000000000000000000002,"2021-09-17":14948.100000000000000000000002,"2021-09-20":14905.900000000000000000000002,"2021-09-21":14927.000000000000000000000001,"2021-09-22":14941.700000000000000000000001,"2021-09-23":14943.800000000000000000000000,"2021-09-24":14935.100000000000000000000001,"2021-09-27":14912.200000000000000000000001,"2021-09-28":14857.500000000000000000000001,"2021-09-29":14874.200000000000000000000001,"2021-09-30":14858.500000000000000000000001,"2021-10-01":14888.100000000000000000000001,"2021-10-04":14837.200000000000000000000000,"2021-10-05":14847.000000000000000000000000,"2021-10-06":14846.600000000000000000000000,"2021-10-07":14864.200000000000000000000000,"2021-10-08":14841.100000000000000000000001,"2021-10-12":14824.100000000000000000000000,"2021-10-13":14839.700000000000000000000001,"2021-10-14":14877.100000000000000000000002,"2021-10-15":14907.500000000000000000000002,"2021-10-18":14910.500000000000000000000002,"2021-10-19":14930.400000000000000000000003,"2021-10-20":14921.500000000000000000000002,"2021-10-21":14918.000000000000000000000002,"2021-10-22":14915.800000000000000000000001,"2021-10-25":14915.100000000000000000000002,"2021-10-26":14918.400000000000000000000002,"2021-10-27":14900.400000000000000000000002,"2021-10-28":14909.700000000000000000000002,"2021-10-29":14915.200000000000000000000002,"2021-11-01":14918.900000000000000000000002,"2021-11-02":14923.600000000000000000000002,"2021-11-03":14931.600000000000000000000001,"2021-11-04":14958.700000000000000000000001,"2021-11-05":14985.500000000000000000000001,"2021-11-08":14999.400000000000000000000001,"2021-11-09":14997.600000000000000000000001,"2021-11-10":14971.700000000000000000000001,"2021-11-11":14992.100000000000000000000002,"2021-11-12":15003.300000000000000000000002,"2021-11-15":14994.800000000000000000000001,"2021-11-16":15001.200000000000000000000001,"2021-11-17":14993.600000000000000000000001,"2021-11-18":14990.600000000000000000000001,"2021-11-19":14989.900000000000000000000001,"2021-11-22":14959.000000000000000000000001,"2021-11-23":14903.800000000000000000000002,"2021-11-24":14894.000000000000000000000002,"2021-11-25":14887.200000000000000000000002,"2021-11-26":14832.800000000000000000000001,"2021-11-29":14866.500000000000000000000000,"2021-11-30":14814.600000000000000000000000,"2021-12-01":14799.600000000000000000000000,"2021-12-02":14824.999999999999999999999999,"2021-12-03":14808.099999999999999999999999,"2021-12-06":14830.699999999999999999999999,"2021-12-07":14870.999999999999999999999998,"2021-12-08":14871.499999999999999999999999,"2021-12-09":14868.799999999999999999999998,"2021-12-10":14873.599999999999999999999998,"2021-12-13":14892.599999999999999999999997,"2021-12-14":14866.899999999999999999999997,"2021-12-15":14909.199999999999999999999997,"2021-12-16":14867.299999999999999999999996,"2021-12-17":14868.599999999999999999999996,"2021-12-20":14870.499999999999999999999996,"2021-12-21":14916.299999999999999999999995,"2021-12-22":14933.199999999999999999999995,"2021-12-23":14953.499999999999999999999994,"2021-12-24":14948.099999999999999999999994,"2021-12-29":14988.299999999999999999999994,"2021-12-30":15001.099999999999999999999994,"2021-12-31":14970.199999999999999999999994,"2022-01-04":14948.699999999999999999999994,"2022-01-05":14899.899999999999999999999994,"2022-01-06":14884.299999999999999999999994,"2022-01-07":14826.799999999999999999999993,"2022-01-10":14797.499999999999999999999993,"2022-01-11":14823.499999999999999999999994,"2022-01-12":14817.799999999999999999999993,"2022-01-13":14791.599999999999999999999993,"2022-01-14":14778.599999999999999999999993,"2022-01-17":14777.399999999999999999999993,"2022-01-18":14704.999999999999999999999993,"2022-01-19":14709.199999999999999999999993,"2022-01-20":14679.099999999999999999999993,"2022-01-21":14637.699999999999999999999993,"2022-01-24":14632.299999999999999999999993,"2022-01-25":14570.099999999999999999999994,"2022-01-26":14576.899999999999999999999994,"2022-01-27":14545.699999999999999999999994,"2022-01-28":14567.899999999999999999999994,"2022-01-31":14616.599999999999999999999995,"2022-02-01":14646.799999999999999999999995,"2022-02-02":14673.199999999999999999999995,"2022-02-03":14577.699999999999999999999995,"2022-02-04":14567.499999999999999999999996,"2022-02-07":14532.799999999999999999999997,"2022-02-08":14555.299999999999999999999998,"2022-02-09":14597.799999999999999999999998,"2022-02-10":14514.999999999999999999999998,"2022-02-11":14445.099999999999999999999997,"2022-02-14":14394.699999999999999999999997,"2022-02-15":14431.399999999999999999999997,"2022-02-16":14412.499999999999999999999997,"2022-02-17":14355.799999999999999999999997,"2022-02-18":14344.699999999999999999999997,"2022-02-22":14323.199999999999999999999997,"2022-02-23":14278.999999999999999999999997,"2022-02-24":14305.099999999999999999999997,"2022-02-25":14388.799999999999999999999998,"2022-02-28":14377.399999999999999999999999,"2022-03-01":14357.999999999999999999999999,"2022-03-02":14368.199999999999999999999998,"2022-03-03":14322.099999999999999999999999,"2022-03-04":14261.300000000000000000000000,"2022-03-07":14134.900000000000000000000000,"2022-03-08":14083.200000000000000000000000,"2022-03-09":14158.700000000000000000000000,"2022-03-10":14097.000000000000000000000000,"2022-03-11":14039.400000000000000000000000,"2022-03-14":13958.599999999999999999999999,"2022-03-15":13977.599999999999999999999999,"2022-03-16":14100.399999999999999999999998,"2022-03-17":14162.899999999999999999999998,"2022-03-18":14222.199999999999999999999999,"2022-03-21":14184.799999999999999999999999,"2022-03-22":14197.199999999999999999999999,"2022-03-23":14156.999999999999999999999999,"2022-03-24":14161.999999999999999999999999,"2022-03-25":14140.999999999999999999999999,"2022-03-28":14168.799999999999999999999999,"2022-03-29":14250.200000000000000000000000,"2022-03-30":14249.600000000000000000000000,"2022-03-31":14233.900000000000000000000001,"2022-04-01":14228.100000000000000000000001,"2022-04-04":14261.100000000000000000000001,"2022-04-05":14222.900000000000000000000001,"2022-04-06":14156.000000000000000000000002,"2022-04-07":14149.200000000000000000000002,"2022-04-08":14122.800000000000000000000001,"2022-04-11":14035.300000000000000000000002,"2022-04-12":14046.500000000000000000000002,"2022-04-13":14077.400000000000000000000003,"2022-04-14":14025.500000000000000000000003,"2022-04-18":13998.000000000000000000000004,"2022-04-19":14009.200000000000000000000003,"2022-04-20":13998.600000000000000000000003,"2022-04-21":13940.500000000000000000000002,"2022-04-22":13875.500000000000000000000002,"2022-04-25":13871.200000000000000000000002,"2022-04-26":13829.000000000000000000000002,"2022-04-27":13812.900000000000000000000002,"2022-04-28":13854.900000000000000000000002,"2022-04-29":13729.600000000000000000000002,"2022-05-02":13681.800000000000000000000003,"2022-05-03":13690.900000000000000000000002,"2022-05-04":13735.100000000000000000000002,"2022-05-05":13620.800000000000000000000003,"2022-05-06":13554.500000000000000000000003,"2022-05-09":13437.600000000000000000000003,"2022-05-10":13444.000000000000000000000003,"2022-05-11":13415.300000000000000000000003,"2022-05-12":13386.100000000000000000000003,"2022-05-13":13436.300000000000000000000003,"2022-05-16":13426.100000000000000000000003,"2022-05-17":13430.200000000000000000000004,"2022-05-18":13319.200000000000000000000004,"2022-05-19":13305.600000000000000000000004,"2022-05-20":13332.300000000000000000000004,"2022-05-24":13369.600000000000000000000004,"2022-05-25":13430.700000000000000000000004,"2022-05-26":13551.200000000000000000000004,"2022-05-27":13649.200000000000000000000004,"2022-05-30":13655.200000000000000000000004,"2022-05-31":13614.800000000000000000000003,"2022-06-01":13567.700000000000000000000003,"2022-06-02":13614.100000000000000000000003,"2022-06-03":13555.400000000000000000000003,"2022-06-06":13530.100000000000000000000003,"2022-06-07":13521.000000000000000000000003,"2022-06-08":13466.100000000000000000000003,"2022-06-09":13425.100000000000000000000003,"2022-06-10":13310.400000000000000000000002,"2022-06-13":13079.400000000000000000000002,"2022-06-14":13005.400000000000000000000002,"2022-06-15":13081.300000000000000000000001,"2022-06-16":12986.600000000000000000000001,"2022-06-17":13015.000000000000000000000002,"2022-06-20":13027.100000000000000000000003,"2022-06-21":13025.800000000000000000000003,"2022-06-22":13021.800000000000000000000003,"2022-06-23":13069.900000000000000000000002,"2022-06-24":13131.200000000000000000000002,"2022-06-27":13111.800000000000000000000002,"2022-06-28":13057.200000000000000000000002,"2022-06-29":13027.600000000000000000000003,"2022-06-30":13002.200000000000000000000003,"2022-07-04":13032.400000000000000000000003,"2022-07-05":13055.200000000000000000000003,"2022-07-06":13058.000000000000000000000002,"2022-07-07":13096.800000000000000000000002,"2022-07-08":13093.400000000000000000000001,"2022-07-11":13115.000000000000000000000001,"2022-07-12":13105.700000000000000000000001,"2022-07-13":13098.400000000000000000000000,"2022-07-14":13099.200000000000000000000001,"2022-07-15":13143.400000000000000000000001,"2022-07-18":13136.800000000000000000000000,"2022-07-19":13191.100000000000000000000001,"2022-07-20":13240.600000000000000000000000,"2022-07-21":13321.900000000000000000000001,"2022-07-22":13373.000000000000000000000000,"2022-07-25":13372.100000000000000000000000,"2022-07-26":13354.300000000000000000000000,"2022-07-27":13417.200000000000000000000000,"2022-07-28":13510.600000000000000000000001,"2022-07-29":13595.200000000000000000000001,"2022-08-02":13587.900000000000000000000001,"2022-08-03":13628.400000000000000000000002,"2022-08-04":13666.800000000000000000000001,"2022-08-05":13631.600000000000000000000000,"2022-08-08":13669.700000000000000000000000,"2022-08-09":13639.600000000000000000000000,"2022-08-10":13698.300000000000000000000000,"2022-08-11":13692.300000000000000000000000,"2022-08-12":13732.300000000000000000000000,"2022-08-15":13766.800000000000000000000001,"2022-08-16":13751.200000000000000000000001,"2022-08-17":13694.800000000000000000000002,"2022-08-18":13697.300000000000000000000001,"2022-08-19":13633.900000000000000000000001,"2022-08-22":13542.200000000000000000000000,"2022-08-23":13500.400000000000000000000001,"2022-08-24":13488.000000000000000000000001,"2022-08-25":13530.300000000000000000000001,"2022-08-26":13483.000000000000000000000001,"2022-08-29":13431.300000000000000000000002,"2022-08-30":13400.700000000000000000000002,"2022-08-31":13350.100000000000000000000002,"2022-09-01":13298.700000000000000000000002,"2022-09-02":13311.900000000000000000000002,"2022-09-06":13276.100000000000000000000003,"2022-09-07":13322.100000000000000000000003,"2022-09-08":13336.700000000000000000000003,"2022-09-09":13389.700000000000000000000003,"2022-09-12":13402.900000000000000000000004,"2022-09-13":13310.800000000000000000000004,"2022-09-14":13296.100000000000000000000003,"2022-09-15":13260.000000000000000000000003,"2022-09-16":13227.900000000000000000000002,"2022-09-19":13227.700000000000000000000002,"2022-09-20":13201.500000000000000000000002,"2022-09-21":13218.800000000000000000000002,"2022-09-22":13148.900000000000000000000002,"2022-09-23":13095.800000000000000000000002,"2022-09-26":13022.500000000000000000000002,"2022-09-27":12951.600000000000000000000002,"2022-09-28":12995.000000000000000000000002,"2022-09-29":12932.800000000000000000000002,"2022-09-30":12928.400000000000000000000002,"2022-10-03":12986.100000000000000000000002,"2022-10-04":13090.600000000000000000000001,"2022-10-05":13051.900000000000000000000000,"2022-10-06":13051.000000000000000000000000,"2022-10-07":12988.699999999999999999999999,"2022-10-11":12930.199999999999999999999999,"2022-10-12":12907.899999999999999999999999,"2022-10-13":12898.500000000000000000000000,"2022-10-14":12872.600000000000000000000000,"2022-10-17":12890.200000000000000000000000,"2022-10-18":12943.900000000000000000000000,"2022-10-19":12852.699999999999999999999999,"2022-10-20":12783.899999999999999999999999,"2022-10-21":12803.299999999999999999999998,"2022-10-24":12844.799999999999999999999998,"2022-10-25":12902.899999999999999999999999,"2022-10-26":12967.699999999999999999999999,"2022-10-27":13021.999999999999999999999999,"2022-10-28":13068.499999999999999999999999,"2022-10-31":13033.099999999999999999999999,"2022-11-01":13051.599999999999999999999999,"2022-11-02":13025.599999999999999999999999,"2022-11-03":12944.999999999999999999999999,"2022-11-04":12906.999999999999999999999999,"2022-11-07":12880.699999999999999999999999,"2022-11-08":12918.699999999999999999999999,"2022-11-09":12884.499999999999999999999999,"2022-11-10":13096.399999999999999999999999,"2022-11-11":13078.899999999999999999999999,"2022-11-14":13070.499999999999999999999999,"2022-11-15":13134.599999999999999999999999,"2022-11-16":13182.799999999999999999999999,"2022-11-17":13141.099999999999999999999999,"2022-11-18":13165.999999999999999999999999,"2022-11-21":13204.099999999999999999999999,"2022-11-22":13246.499999999999999999999999,"2022-11-23":13324.099999999999999999999999,"2022-11-24":13335.000000000000000000000000,"2022-11-25":13357.800000000000000000000000,"2022-11-28":13344.300000000000000000000000,"2022-11-29":13324.500000000000000000000000,"2022-11-30":13384.599999999999999999999999,"2022-12-01":13488.400000000000000000000000,"2022-12-02":13528.800000000000000000000000,"2022-12-05":13486.499999999999999999999999,"2022-12-06":13500.199999999999999999999999,"2022-12-07":13513.199999999999999999999998,"2022-12-08":13523.899999999999999999999998,"2022-12-09":13493.199999999999999999999998,"2022-12-12":13511.599999999999999999999998,"2022-12-13":13554.299999999999999999999998,"2022-12-14":13566.499999999999999999999999,"2022-12-15":13526.399999999999999999999999,"2022-12-16":13475.999999999999999999999999,"2022-12-19":13404.299999999999999999999999,"2022-12-20":13333.899999999999999999999999,"2022-12-21":13374.999999999999999999999999,"2022-12-22":13354.399999999999999999999999,"2022-12-23":13315.099999999999999999999999,"2022-12-28":13226.599999999999999999999998,"2022-12-29":13246.199999999999999999999999,"2022-12-30":13221.418999999999999999999999,"2023-01-03":13287.199999999999999999999999,"2023-01-04":13343.999999999999999999999999,"2023-01-05":13337.999999999999999999999999,"2023-01-06":13458.899999999999999999999999,"2023-01-09":13500.999999999999999999999999,"2023-01-10":13501.599999999999999999999999,"2023-01-11":13582.400000000000000000000000,"2023-01-12":13656.099999999999999999999999,"2023-01-13":13662.699999999999999999999999,"2023-01-16":13675.799999999999999999999999,"2023-01-17":13684.099999999999999999999999,"2023-01-18":13731.000000000000000000000000,"2023-01-19":13697.900000000000000000000000,"2023-01-20":13682.000000000000000000000000,"2023-01-23":13685.399999999999999999999999,"2023-01-24":13704.999999999999999999999999,"2023-01-25":13721.499999999999999999999999,"2023-01-26":13724.800000000000000000000000,"2023-01-27":13715.399999999999999999999999,"2023-01-30":13695.099999999999999999999999,"2023-01-31":13724.399999999999999999999999,"2023-02-01":13785.099999999999999999999999,"2023-02-02":13875.799999999999999999999999,"2023-02-03":13823.099999999999999999999999,"2023-02-06":13764.599999999999999999999999,"2023-02-07":13768.799999999999999999999998,"2023-02-08":13763.899999999999999999999999,"2023-02-09":13733.499999999999999999999999,"2023-02-10":13658.699999999999999999999999,"2023-02-13":13702.699999999999999999999999,"2023-02-14":13657.499999999999999999999999,"2023-02-15":13639.399999999999999999999999,"2023-02-16":13598.299999999999999999999999,"2023-02-17":13589.700000000000000000000000,"2023-02-21":13482.700000000000000000000000,"2023-02-22":13512.900000000000000000000000,"2023-02-23":13559.400000000000000000000000,"2023-02-24":13524.800000000000000000000000,"2023-02-27":13535.500000000000000000000000,"2023-02-28":13546.800000000000000000000000,"2023-03-01":13505.900000000000000000000000,"2023-03-02":13476.200000000000000000000000,"2023-03-03":13590.300000000000000000000000,"2023-03-06":13590.599999999999999999999999,"2023-03-07":13583.099999999999999999999999,"2023-03-08":13602.199999999999999999999999,"2023-03-09":13604.799999999999999999999999,"2023-03-10":13636.899999999999999999999999,"2023-03-13":13632.899999999999999999999999,"2023-03-14":13615.200000000000000000000000,"2023-03-15":13590.099999999999999999999999,"2023-03-16":13576.399999999999999999999999,"2023-03-17":13630.699999999999999999999999,"2023-03-20":13575.799999999999999999999999,"2023-03-21":13578.399999999999999999999998,"2023-03-22":13650.599999999999999999999999,"2023-03-23":13652.899999999999999999999999,"2023-03-24":13643.799999999999999999999999,"2023-03-27":13579.299999999999999999999999,"2023-03-28":13542.099999999999999999999999,"2023-03-29":13573.599999999999999999999999,"2023-03-30":13619.199999999999999999999999,"2023-03-31":13694.799999999999999999999998,"2023-04-03":13746.299999999999999999999997,"2023-04-04":13768.299999999999999999999997,"2023-04-05":13769.499999999999999999999997,"2023-04-06":13770.899999999999999999999996,"2023-04-10":13734.599999999999999999999995,"2023-04-11":13741.599999999999999999999995,"2023-04-12":13749.899999999999999999999995,"2023-04-13":13745.799999999999999999999995,"2023-04-14":13713.699999999999999999999995,"2023-04-17":13693.499999999999999999999995,"2023-04-18":13708.199999999999999999999995,"2023-04-19":13699.099999999999999999999996,"2023-04-20":13725.999999999999999999999995,"2023-04-21":13755.099999999999999999999995,"2023-04-24":13779.699999999999999999999995,"2023-04-25":13812.799999999999999999999994,"2023-04-26":13774.599999999999999999999994,"2023-04-27":13768.699999999999999999999994,"2023-04-28":13844.499999999999999999999995,"2023-05-01":13769.299999999999999999999995,"2023-05-02":13808.699999999999999999999995,"2023-05-03":13826.899999999999999999999996,"2023-05-04":13782.299999999999999999999995,"2023-05-05":13746.599999999999999999999995,"2023-05-08":13709.599999999999999999999995,"2023-05-09":13710.599999999999999999999995,"2023-05-10":13756.199999999999999999999995,"2023-05-11":13802.899999999999999999999995,"2023-05-12":13785.899999999999999999999996,"2023-05-15":13750.099999999999999999999996,"2023-05-16":13690.299999999999999999999996,"2023-05-17":13684.799999999999999999999996,"2023-05-18":13659.999999999999999999999996,"2023-05-19":13673.999999999999999999999996,"2023-05-23":13625.199999999999999999999996,"2023-05-24":13588.999999999999999999999996,"2023-05-25":13564.899999999999999999999996,"2023-05-26":13581.399999999999999999999996,"2023-05-29":13584.999999999999999999999996,"2023-05-30":13639.199999999999999999999996,"2023-05-31":13661.699999999999999999999997,"2023-06-01":13685.599999999999999999999997,"2023-06-02":13694.799999999999999999999996,"2023-06-05":13684.199999999999999999999996,"2023-06-06":13685.199999999999999999999996,"2023-06-07":13611.699999999999999999999996,"2023-06-08":13633.599999999999999999999996,"2023-06-09":13637.199999999999999999999996,"2023-06-12":13665.299999999999999999999995,"2023-06-13":13638.999999999999999999999995,"2023-06-14":13667.099999999999999999999995,"2023-06-15":13713.499999999999999999999995,"2023-06-16":13699.299999999999999999999996,"2023-06-19":13684.899999999999999999999996,"2023-06-20":13706.699999999999999999999996,"2023-06-21":13674.999999999999999999999995,"2023-06-22":13630.399999999999999999999995,"2023-06-23":13645.599999999999999999999995,"2023-06-26":13654.799999999999999999999995,"2023-06-27":13669.399999999999999999999996,"2023-06-28":13730.899999999999999999999995,"2023-06-29":13674.799999999999999999999995,"2023-06-30":13750.899999999999999999999995,"2023-07-04":13724.599999999999999999999995,"2023-07-05":13671.499999999999999999999995,"2023-07-06":13597.399999999999999999999995,"2023-07-07":13560.999999999999999999999995,"2023-07-10":13580.899999999999999999999994,"2023-07-11":13593.099999999999999999999994,"2023-07-12":13672.799999999999999999999995,"2023-07-13":13734.299999999999999999999996,"2023-07-14":13738.199999999999999999999997,"2023-07-17":13723.099999999999999999999997,"2023-07-18":13756.599999999999999999999997,"2023-07-19":13802.599999999999999999999998,"2023-07-20":13737.799999999999999999999998,"2023-07-21":13775.399999999999999999999999,"2023-07-24":13758.000000000000000000000000,"2023-07-25":13745.400000000000000000000000,"2023-07-26":13776.200000000000000000000000,"2023-07-27":13699.300000000000000000000000,"2023-07-28":13738.300000000000000000000001,"2023-07-31":13747.300000000000000000000002,"2023-08-01":13698.800000000000000000000002,"2023-08-02":13668.500000000000000000000002,"2023-08-03":13588.200000000000000000000003,"2023-08-04":13681.800000000000000000000004,"2023-08-08":13726.300000000000000000000004,"2023-08-09":13731.300000000000000000000004,"2023-08-10":13704.800000000000000000000003,"2023-08-11":13676.300000000000000000000003,"2023-08-14":13666.600000000000000000000004,"2023-08-15":13615.700000000000000000000005,"2023-08-16":13603.800000000000000000000004,"2023-08-17":13558.000000000000000000000003,"2023-08-18":13583.900000000000000000000004,"2023-08-21":13533.100000000000000000000004,"2023-08-22":13538.600000000000000000000003,"2023-08-23":13647.400000000000000000000003,"2023-08-24":13623.700000000000000000000003,"2023-08-25":13637.700000000000000000000003,"2023-08-28":13658.700000000000000000000003,"2023-08-29":13741.000000000000000000000003,"2023-08-30":13755.200000000000000000000004,"2023-08-31":13758.400000000000000000000004,"2023-09-01":13749.200000000000000000000004,"2023-09-05":13684.300000000000000000000004,"2023-09-06":13675.500000000000000000000005,"2023-09-07":13684.300000000000000000000005,"2023-09-08":13686.000000000000000000000005,"2023-09-11":13663.900000000000000000000005,"2023-09-12":13661.700000000000000000000006,"2023-09-13":13666.300000000000000000000005,"2023-09-14":13668.600000000000000000000005,"2023-09-15":13639.900000000000000000000005,"2023-09-18":13635.900000000000000000000005,"2023-09-19":13579.500000000000000000000005,"2023-09-20":13589.400000000000000000000004,"2023-09-21":13490.400000000000000000000004,"2023-09-22":13506.900000000000000000000004,"2023-09-25":13442.000000000000000000000004,"2023-09-26":13408.100000000000000000000004,"2023-09-27":13366.500000000000000000000004,"2023-09-28":13379.900000000000000000000004,"2023-09-29":13399.300000000000000000000004,"2023-10-02":13360.600000000000000000000004,"2023-10-03":13252.600000000000000000000004,"2023-10-04":13295.300000000000000000000004,"2023-10-05":13296.300000000000000000000004,"2023-10-06":13266.700000000000000000000004,"2023-10-10":13370.900000000000000000000004,"2023-10-11":13408.600000000000000000000003,"2023-10-12":13332.100000000000000000000003,"2023-10-13":13383.300000000000000000000003,"2023-10-16":13340.700000000000000000000003,"2023-10-17":13291.000000000000000000000003,"2023-10-18":13244.700000000000000000000004,"2023-10-19":13189.700000000000000000000004,"2023-10-20":13181.400000000000000000000004,"2023-10-23":13230.200000000000000000000004,"2023-10-24":13261.600000000000000000000004,"2023-10-25":13202.700000000000000000000004,"2023-10-26":13248.100000000000000000000004,"2023-10-27":13235.600000000000000000000004,"2023-10-30":13237.400000000000000000000004,"2023-10-31":13275.400000000000000000000003,"2023-11-01":13347.200000000000000000000003,"2023-11-02":13485.200000000000000000000004,"2023-11-03":13570.600000000000000000000004,"2023-11-06":13536.400000000000000000000003,"2023-11-07":13580.600000000000000000000003,"2023-11-08":13618.300000000000000000000003,"2023-11-09":13543.500000000000000000000004,"2023-11-10":13577.800000000000000000000004,"2023-11-13":13564.100000000000000000000003,"2023-11-14":13710.000000000000000000000004,"2023-11-15":13648.200000000000000000000004,"2023-11-16":13703.500000000000000000000004,"2023-11-17":13715.800000000000000000000005,"2023-11-20":13752.700000000000000000000005,"2023-11-21":13744.400000000000000000000004,"2023-11-22":13790.300000000000000000000004,"2023-11-23":13776.900000000000000000000004,"2023-11-24":13748.300000000000000000000004,"2023-11-27":13806.800000000000000000000004,"2023-11-28":13835.800000000000000000000004,"2023-11-29":13902.600000000000000000000005,"2023-11-30":13882.900000000000000000000004,"2023-12-01":13971.400000000000000000000005,"2023-12-04":13967.000000000000000000000004,"2023-12-05":14044.200000000000000000000003,"2023-12-06":14095.400000000000000000000003,"2023-12-07":14109.800000000000000000000004,"2023-12-08":14059.200000000000000000000005,"2023-12-11":14050.700000000000000000000004,"2023-12-12":14074.500000000000000000000004,"2023-12-13":14202.000000000000000000000004,"2023-12-14":14327.300000000000000000000005,"2023-12-15":14333.800000000000000000000005,"2023-12-18":14312.100000000000000000000005,"2023-12-19":14334.500000000000000000000005,"2023-12-20":14354.400000000000000000000006,"2023-12-21":14348.900000000000000000000006,"2023-12-22":14323.300000000000000000000006,"2023-12-27":14410.200000000000000000000007,"2023-12-28":14380.400000000000000000000008,"2023-12-29":14378.600000000000000000000008,"2024-01-02":14342.200000000000000000000009,"2024-01-03":14333.200000000000000000000009,"2024-01-04":14286.500000000000000000000010,"2024-01-05":14244.800000000000000000000010,"2024-01-08":14304.000000000000000000000010,"2024-01-09":14319.500000000000000000000009,"2024-01-10":14321.900000000000000000000009,"2024-01-11":14350.600000000000000000000009,"2024-01-12":14361.600000000000000000000008,"2024-01-15":14375.900000000000000000000008,"2024-01-16":14308.900000000000000000000008,"2024-01-17":14266.900000000000000000000009,"2024-01-18":14265.000000000000000000000010,"2024-01-19":14269.900000000000000000000010,"2024-01-22":14301.500000000000000000000010,"2024-01-23":14284.600000000000000000000010,"2024-01-24":14277.500000000000000000000010,"2024-01-25":14315.000000000000000000000010,"2024-01-26":14306.600000000000000000000011,"2024-01-29":14361.000000000000000000000011,"2024-01-30":14398.300000000000000000000010,"2024-01-31":14407.200000000000000000000010,"2024-02-01":14500.500000000000000000000010,"2024-02-02":14429.300000000000000000000010,"2024-02-05":14356.000000000000000000000010,"2024-02-06":14403.700000000000000000000010,"2024-02-07":14392.500000000000000000000010,"2024-02-08":14357.800000000000000000000011,"2024-02-09":14377.400000000000000000000011,"2024-02-12":14375.300000000000000000000011,"2024-02-13":14288.200000000000000000000011,"2024-02-14":14350.200000000000000000000011,"2024-02-15":14373.100000000000000000000011,"2024-02-16":14354.400000000000000000000011,"2024-02-20":14387.000000000000000000000011,"2024-02-21":14363.800000000000000000000010,"2024-02-22":14421.400000000000000000000011,"2024-02-23":14475.200000000000000000000011,"2024-02-26":14447.700000000000000000000011,"2024-02-27":14429.800000000000000000000011,"2024-02-28":14441.300000000000000000000012,"2024-02-29":14479.000000000000000000000011,"2024-03-01":14524.000000000000000000000011,"2024-03-04":14504.900000000000000000000011,"2024-03-05":14537.800000000000000000000010,"2024-03-06":14558.000000000000000000000010,"2024-03-07":14589.800000000000000000000011,"2024-03-08":14584.400000000000000000000011,"2024-03-11":14589.200000000000000000000011,"2024-03-12":14586.900000000000000000000012,"2024-03-13":14568.400000000000000000000012,"2024-03-14":14514.000000000000000000000013,"2024-03-15":14505.600000000000000000000013,"2024-03-18":14488.500000000000000000000012,"2024-03-19":14532.300000000000000000000012,"2024-03-20":14547.900000000000000000000012,"2024-03-21":14556.000000000000000000000012,"2024-03-22":14602.800000000000000000000011,"2024-03-25":14570.400000000000000000000011,"2024-03-26":14573.100000000000000000000011,"2024-03-27":14615.500000000000000000000011,"2024-03-28":14622.600000000000000000000011,"2024-04-01":14542.000000000000000000000010,"2024-04-02":14487.900000000000000000000010,"2024-04-03":14478.000000000000000000000010,"2024-04-04":14489.900000000000000000000011,"2024-04-05":14493.800000000000000000000011,"2024-04-08":14483.500000000000000000000010,"2024-04-09":14527.400000000000000000000010,"2024-04-10":14438.300000000000000000000009,"2024-04-11":14426.900000000000000000000010,"2024-04-12":14440.100000000000000000000009,"2024-04-15":14359.500000000000000000000009,"2024-04-16":14335.700000000000000000000009,"2024-04-17":14363.200000000000000000000009,"2024-04-18":14333.500000000000000000000009,"2024-04-19":14344.800000000000000000000009,"2024-04-22":14373.100000000000000000000009,"2024-04-23":14401.300000000000000000000009,"2024-04-24":14378.500000000000000000000009,"2024-04-25":14328.500000000000000000000009,"2024-04-26":14380.600000000000000000000009,"2024-04-29":14412.500000000000000000000009,"2024-04-30":14357.100000000000000000000009,"2024-05-01":14398.800000000000000000000009,"2024-05-02":14445.300000000000000000000009,"2024-05-03":14529.600000000000000000000009,"2024-05-06":14579.500000000000000000000010,"2024-05-07":14606.300000000000000000000010,"2024-05-08":14591.800000000000000000000010,"2024-05-09":14616.000000000000000000000011,"2024-05-10":14586.500000000000000000000011,"2024-05-13":14590.900000000000000000000011,"2024-05-14":14602.900000000000000000000011,"2024-05-15":14681.600000000000000000000011,"2024-05-16":14680.200000000000000000000011,"2024-05-17":14655.700000000000000000000012,"2024-05-21":14684.000000000000000000000011,"2024-05-22":14670.400000000000000000000011,"2024-05-23":14637.600000000000000000000011,"2024-05-24":14654.600000000000000000000011,"2024-05-27":14651.700000000000000000000011,"2024-05-28":14609.400000000000000000000011,"2024-05-29":14540.800000000000000000000010,"2024-05-30":14560.700000000000000000000010,"2024-05-31":14622.300000000000000000000010,"2024-06-03":14696.500000000000000000000009,"2024-06-04":14748.700000000000000000000008,"2024-06-05":14806.800000000000000000000008,"2024-06-06":14809.600000000000000000000007,"2024-06-07":14730.200000000000000000000007,"2024-06-10":14719.400000000000000000000007,"2024-06-11":14744.300000000000000000000006,"2024-06-12":14821.000000000000000000000006,"2024-06-13":14852.600000000000000000000006,"2024-06-14":14867.000000000000000000000006,"2024-06-17":14848.400000000000000000000006,"2024-06-18":14885.600000000000000000000005,"2024-06-19":14872.900000000000000000000005,"2024-06-20":14861.000000000000000000000004,"2024-06-21":14861.200000000000000000000004,"2024-06-24":14873.600000000000000000000004,"2024-06-25":14878.100000000000000000000004,"2024-06-26":14822.800000000000000000000004,"2024-06-27":14841.900000000000000000000005,"2024-06-28":14819.200000000000000000000005,"2024-07-02":14780.600000000000000000000006,"2024-07-03":14817.200000000000000000000006,"2024-07-04":14812.200000000000000000000007,"2024-07-05":14866.500000000000000000000007,"2024-07-08":14889.500000000000000000000007,"2024-07-09":14867.700000000000000000000007,"2024-07-10":14917.000000000000000000000007,"2024-07-11":14961.300000000000000000000007,"2024-07-12":14997.000000000000000000000007,"2024-07-15":15003.200000000000000000000008,"2024-07-16":15066.400000000000000000000008,"2024-07-17":15052.200000000000000000000008,"2024-07-18":15029.200000000000000000000008,"2024-07-19":15006.800000000000000000000008,"2024-07-22":15033.800000000000000000000008,"2024-07-23":15051.400000000000000000000008,"2024-07-24":15003.500000000000000000000008,"2024-07-25":15020.400000000000000000000008,"2024-07-26":15099.000000000000000000000009,"2024-07-29":15110.600000000000000000000009,"2024-07-30":15128.600000000000000000000009,"2024-07-31":15192.800000000000000000000009,"2024-08-01":15211.300000000000000000000009,"2024-08-02":15218.300000000000000000000009,"2024-08-06":15102.500000000000000000000009,"2024-08-07":15063.900000000000000000000008,"2024-08-08":15097.200000000000000000000009,"2024-08-09":15135.900000000000000000000009,"2024-08-12":15155.700000000000000000000009,"2024-08-13":15218.300000000000000000000008,"2024-08-14":15254.300000000000000000000007,"2024-08-15":15262.100000000000000000000007,"2024-08-16":15282.600000000000000000000007,"2024-08-19":15299.600000000000000000000006,"2024-08-20":15320.700000000000000000000005,"2024-08-21":15333.600000000000000000000005,"2024-08-22":15286.500000000000000000000005,"2024-08-23":15327.200000000000000000000005,"2024-08-26":15319.600000000000000000000004,"2024-08-27":15326.500000000000000000000005,"2024-08-28":15305.300000000000000000000005,"2024-08-29":15304.300000000000000000000005,"2024-08-30":15304.900000000000000000000006,"2024-09-03":15311.300000000000000000000005,"2024-09-04":15330.900000000000000000000004,"2024-09-05":15343.600000000000000000000005,"2024-09-06":15323.200000000000000000000005,"2024-09-09":15378.900000000000000000000005,"2024-09-10":15408.200000000000000000000005,"2024-09-11":15428.100000000000000000000005,"2024-09-12":15458.700000000000000000000005,"2024-09-13":15483.200000000000000000000005,"2024-09-16":15528.600000000000000000000005,"2024-09-17":15523.000000000000000000000006,"2024-09-18":15503.600000000000000000000006,"2024-09-19":15526.400000000000000000000006,"2024-09-20":15518.300000000000000000000005,"2024-09-23":15514.200000000000000000000006,"2024-09-24":15505.000000000000000000000006,"2024-09-25":15473.600000000000000000000006,"2024-09-26":15485.500000000000000000000006,"2024-09-27":15515.100000000000000000000006,"2024-09-30":15515.000000000000000000000006,"2024-10-01":15519.900000000000000000000006,"2024-10-02":15483.600000000000000000000006,"2024-10-03":15462.700000000000000000000005,"2024-10-04":15444.600000000000000000000006,"2024-10-07":15406.100000000000000000000006,"2024-10-08":15437.900000000000000000000007,"2024-10-09":15459.700000000000000000000006,"2024-10-10":15463.300000000000000000000005,"2024-10-11":15490.400000000000000000000005,"2024-10-15":15541.400000000000000000000005,"2024-10-16":15576.500000000000000000000006,"2024-10-17":15564.800000000000000000000006,"2024-10-18":15594.900000000000000000000007,"2024-10-21":15549.300000000000000000000007,"2024-10-22":15541.600000000000000000000006,"2024-10-23":15499.700000000000000000000005,"2024-10-24":15516.400000000000000000000006,"2024-10-25":15518.400000000000000000000006,"2024-10-28":15533.700000000000000000000006,"2024-10-29":15530.700000000000000000000005,"2024-10-30":15547.200000000000000000000005,"2024-10-31":15495.400000000000000000000006,"2024-11-01":15497.700000000000000000000006,"2024-11-04":15517.400000000000000000000007,"2024-11-05":15541.600000000000000000000007,"2024-11-06":15602.400000000000000000000007,"2024-11-07":15655.200000000000000000000006,"2024-11-08":15691.000000000000000000000006,"2024-11-11":15714.900000000000000000000006,"2024-11-12":15687.000000000000000000000006,"2024-11-13":15682.000000000000000000000006,"2024-11-14":15693.000000000000000000000005,"2024-11-15":15657.600000000000000000000005,"2024-11-18":15659.900000000000000000000005,"2024-11-19":15655.200000000000000000000005,"2024-11-20":15667.000000000000000000000004,"2024-11-21":15670.300000000000000000000004,"2024-11-22":15696.300000000000000000000004,"2024-11-25":15761.600000000000000000000004,"2024-11-26":15793.200000000000000000000005,"2024-11-27":15819.400000000000000000000004,"2024-11-28":15831.500000000000000000000003,"2024-11-29":15873.900000000000000000000002,"2024-12-02":15908.200000000000000000000002,"2024-12-03":15894.800000000000000000000002,"2024-12-04":15933.000000000000000000000002,"2024-12-05":15924.500000000000000000000002,"2024-12-06":15968.500000000000000000000002,"2024-12-09":15929.600000000000000000000002,"2024-12-10":15933.000000000000000000000003,"2024-12-11":15947.700000000000000000000004,"2024-12-12":15910.100000000000000000000004,"2024-12-13":15893.400000000000000000000004,"2024-12-16":15900.200000000000000000000004,"2024-12-17":15895.800000000000000000000005,"2024-12-18":15777.400000000000000000000005,"2024-12-19":15717.400000000000000000000005,"2024-12-20":15774.200000000000000000000006,"2024-12-23":15779.100000000000000000000005,"2024-12-24":15800.000000000000000000000006,"2024-12-27":15775.200000000000000000000005,"2024-12-30":15765.800000000000000000000005,"2024-12-31":15767.200000000000000000000006,"2025-01-02":15778.600000000000000000000006,"2025-01-03":15805.300000000000000000000007,"2025-01-06":15803.900000000000000000000007,"2025-01-07":15748.700000000000000000000008,"2025-01-08":15762.600000000000000000000008,"2025-01-09":15761.600000000000000000000008,"2025-01-10":15678.600000000000000000000007,"2025-01-13":15652.600000000000000000000007,"2025-01-14":15642.300000000000000000000007,"2025-01-15":15745.300000000000000000000007,"2025-01-16":15777.500000000000000000000007,"2025-01-17":15820.400000000000000000000008,"2025-01-20":15825.600000000000000000000008,"2025-01-21":15864.600000000000000000000008,"2025-01-22":15873.800000000000000000000007,"2025-01-23":15881.500000000000000000000006,"2025-01-24":15891.800000000000000000000006,"2025-01-27":15910.800000000000000000000006,"2025-01-28":15932.400000000000000000000007,"2025-01-29":15938.500000000000000000000007,"2025-01-30":15971.100000000000000000000007,"2025-01-31":15971.100000000000000000000007,"2025-02-03":15982.400000000000000000000007,"2025-02-04":15968.800000000000000000000007,"2025-02-05":16012.400000000000000000000007,"2025-02-06":16026.800000000000000000000008,"2025-02-07":15961.300000000000000000000008,"2025-02-10":15982.800000000000000000000008,"2025-02-11":15959.800000000000000000000008,"2025-02-12":15910.300000000000000000000009,"2025-02-13":15978.200000000000000000000010,"2025-02-14":15978.800000000000000000000010,"2025-02-18":15961.000000000000000000000010,"2025-02-19":15966.600000000000000000000009,"2025-02-20":15947.700000000000000000000009,"2025-02-21":15937.200000000000000000000009,"2025-02-24":15960.500000000000000000000009,"2025-02-25":15997.900000000000000000000009,"2025-02-26":16020.600000000000000000000010,"2025-02-27":16007.600000000000000000000010,"2025-02-28":16067.900000000000000000000010,"2025-03-03":16031.100000000000000000000010,"2025-03-04":15992.600000000000000000000010,"2025-03-05":15979.800000000000000000000009,"2025-03-06":15897.300000000000000000000009,"2025-03-07":15931.000000000000000000000009,"2025-03-10":15896.900000000000000000000009,"2025-03-11":15846.800000000000000000000009,"2025-03-12":15830.300000000000000000000010,"2025-03-13":15774.300000000000000000000011,"2025-03-14":15825.800000000000000000000012,"2025-03-17":15846.700000000000000000000011,"2025-03-18":15823.200000000000000000000011,"2025-03-19":15877.500000000000000000000011,"2025-03-20":15895.800000000000000000000011,"2025-03-21":15895.400000000000000000000011,"2025-03-24":15912.800000000000000000000010,"2025-03-25":15925.000000000000000000000010,"2025-03-26":15866.200000000000000000000010,"2025-03-27":15873.900000000000000000000011,"2025-03-28":15830.000000000000000000000011,"2025-03-31":15880.100000000000000000000010,"2025-04-01":15916.000000000000000000000010,"2025-04-02":15925.000000000000000000000010,"2025-04-03":15738.500000000000000000000009,"2025-04-04":15596.100000000000000000000008,"2025-04-07":15455.000000000000000000000008,"2025-04-08":15408.100000000000000000000008,"2025-04-09":15597.900000000000000000000008,"2025-04-10":15452.100000000000000000000008,"2025-04-11":15478.400000000000000000000008,"2025-04-14":15570.700000000000000000000008,"2025-04-15":15593.400000000000000000000008,"2025-04-16":15521.100000000000000000000007,"2025-04-17":15504.100000000000000000000006,"2025-04-21":15394.300000000000000000000006,"2025-04-22":15488.700000000000000000000005,"2025-04-23":15565.100000000000000000000005,"2025-04-24":15635.100000000000000000000005,"2025-04-25":15652.900000000000000000000006,"2025-04-28":15654.800000000000000000000007,"2025-04-29":15687.000000000000000000000007,"2025-04-30":15681.400000000000000000000007,"2025-05-01":15696.100000000000000000000007,"2025-05-02":15717.300000000000000000000007,"2025-05-05":15705.500000000000000000000007,"2025-05-06":15694.200000000000000000000007,"2025-05-07":15725.900000000000000000000007,"2025-05-08":15733.600000000000000000000007,"2025-05-09":15755.300000000000000000000006,"2025-05-12":15864.800000000000000000000006,"2025-05-13":15864.500000000000000000000006,"2025-05-14":15855.400000000000000000000007,"2025-05-15":15889.700000000000000000000007,"2025-05-16":15912.700000000000000000000007,"2025-05-20":15874.300000000000000000000007,"2025-05-21":15780.100000000000000000000008,"2025-05-22":15791.100000000000000000000009,"2025-05-23":15763.600000000000000000000009,"2025-05-26":15803.800000000000000000000008,"2025-05-27":15877.300000000000000000000008,"2025-05-28":15871.800000000000000000000009,"2025-05-29":15901.000000000000000000000009,"2025-05-30":15903.600000000000000000000009,"2025-06-02":15892.400000000000000000000009,"2025-06-03":15902.400000000000000000000009,"2025-06-04":15926.500000000000000000000008,"2025-06-05":15915.900000000000000000000009,"2025-06-06":15917.900000000000000000000009,"2025-06-09":15918.400000000000000000000009,"2025-06-10":15958.700000000000000000000009,"2025-06-11":15965.300000000000000000000009,"2025-06-12":15980.400000000000000000000008,"2025-06-13":15909.400000000000000000000008,"2025-06-16":15921.400000000000000000000009,"2025-06-17":15917.300000000000000000000009,"2025-06-18":15946.700000000000000000000009,"2025-06-19":15933.300000000000000000000009,"2025-06-20":15955.000000000000000000000010,"2025-06-23":15999.400000000000000000000010,"2025-06-24":16041.700000000000000000000010,"2025-06-25":16024.400000000000000000000011,"2025-06-26":16054.900000000000000000000011,"2025-06-27":16077.800000000000000000000011,"2025-06-30":16110.400000000000000000000011,"2025-07-02":16100.500000000000000000000012,"2025-07-03":16109.700000000000000000000012,"2025-07-04":16101.900000000000000000000012,"2025-07-07":16075.600000000000000000000012,"2025-07-08":16067.600000000000000000000012,"2025-07-09":16104.900000000000000000000011,"2025-07-10":16121.400000000000000000000011,"2025-07-11":16065.100000000000000000000011,"2025-07-14":16070.100000000000000000000011,"2025-07-15":16033.900000000000000000000012,"2025-07-16":16053.900000000000000000000012,"2025-07-17":16077.900000000000000000000012,"2025-07-18":16077.300000000000000000000012,"2025-07-21":16100.800000000000000000000012,"2025-07-22":16125.600000000000000000000013,"2025-07-23":16130.400000000000000000000014,"2025-07-24":16144.400000000000000000000014,"2025-07-25":16171.700000000000000000000014,"2025-07-28":16157.800000000000000000000014,"2025-07-29":16170.900000000000000000000014,"2025-07-30":16142.300000000000000000000014,"2025-07-31":16138.400000000000000000000015,"2025-08-01":16117.500000000000000000000016,"2025-08-05":16158.400000000000000000000016,"2025-08-06":16164.300000000000000000000017,"2025-08-07":16158.700000000000000000000017,"2025-08-08":16173.500000000000000000000016,"2025-08-11":16174.000000000000000000000016,"2025-08-12":16178.000000000000000000000016,"2025-08-13":16223.400000000000000000000016,"2025-08-14":16202.200000000000000000000016,"2025-08-15":16183.800000000000000000000016,"2025-08-18":16176.700000000000000000000017,"2025-08-19":16193.900000000000000000000017,"2025-08-20":16196.200000000000000000000017,"2025-08-21":16175.600000000000000000000018,"2025-08-22":16250.900000000000000000000018,"2025-08-25":16225.900000000000000000000018,"2025-08-26":16242.000000000000000000000019,"2025-08-27":16261.100000000000000000000019,"2025-08-28":16277.800000000000000000000019,"2025-08-29":16275.000000000000000000000018,"2025-09-02":16234.600000000000000000000018,"2025-09-03":16293.200000000000000000000017,"2025-09-04":16339.500000000000000000000017,"2025-09-05":16389.500000000000000000000017,"2025-09-08":16427.500000000000000000000017,"2025-09-09":16422.500000000000000000000017,"2025-09-10":16438.800000000000000000000017,"2025-09-11":16494.300000000000000000000017,"2025-09-12":16487.800000000000000000000017,"2025-09-15":16512.600000000000000000000018,"2025-09-16":16517.400000000000000000000019,"2025-09-17":16502.800000000000000000000019,"2025-09-18":16518.500000000000000000000019,"2025-09-19":16521.900000000000000000000020,"2025-09-22":16531.100000000000000000000020,"2025-09-23":16524.200000000000000000000020,"2025-09-24":16523.700000000000000000000020,"2025-09-25":16486.800000000000000000000020,"2025-09-26":16491.200000000000000000000019,"2025-09-29":16539.800000000000000000000019,"2025-09-30":16550.100000000000000000000019,"2025-10-01":16565.500000000000000000000018,"2025-10-02":16588.900000000000000000000018,"2025-10-03":16608.500000000000000000000019,"2025-10-06":16587.800000000000000000000018,"2025-10-07":16573.300000000000000000000018,"2025-10-08":16591.400000000000000000000018,"2025-10-09":16571.600000000000000000000018,"2025-10-10":16519.600000000000000000000019,"2025-10-14":16582.400000000000000000000019,"2025-10-15":16617.300000000000000000000019,"2025-10-16":16610.100000000000000000000018,"2025-10-17":16603.500000000000000000000019,"2025-10-20":16638.100000000000000000000019,"2025-10-21":16645.200000000000000000000020,"2025-10-22":16633.700000000000000000000019,"2025-10-23":16634.900000000000000000000019,"2025-10-24":16666.000000000000000000000019,"2025-10-27":16709.300000000000000000000018,"2025-10-28":16714.000000000000000000000019,"2025-10-29":16645.800000000000000000000018,"2025-10-30":16616.000000000000000000000018,"2025-10-31":16640.000000000000000000000018,"2025-11-03":16611.400000000000000000000018,"2025-11-04":16562.500000000000000000000018,"2025-11-05":16581.800000000000000000000018,"2025-11-06":16546.100000000000000000000019,"2025-11-07":16526.600000000000000000000019,"2025-11-10":16558.600000000000000000000019,"2025-11-11":16578.600000000000000000000019,"2025-11-12":16612.600000000000000000000019,"2025-11-13":16527.400000000000000000000019,"2025-11-14":16506.600000000000000000000020,"2025-11-17":16465.300000000000000000000020,"2025-11-18":16431.000000000000000000000019,"2025-11-19":16431.800000000000000000000019,"2025-11-20":16416.100000000000000000000019,"2025-11-21":16468.900000000000000000000019,"2025-11-24":16513.900000000000000000000020,"2025-11-25":16567.100000000000000000000020,"2025-11-26":16600.500000000000000000000020,"2025-11-27":16602.700000000000000000000020,"2025-11-28":16610.500000000000000000000019,"2025-12-01":16560.200000000000000000000019,"2025-12-02":16565.200000000000000000000019,"2025-12-03":16591.800000000000000000000019,"2025-12-04":16593.300000000000000000000019,"2025-12-05":16547.300000000000000000000018,"2025-12-08":16520.800000000000000000000019,"2025-12-09":16509.600000000000000000000019,"2025-12-10":16529.600000000000000000000019,"2025-12-11":16531.700000000000000000000018,"2025-12-12":16486.200000000000000000000018,"2025-12-15":16502.500000000000000000000017,"2025-12-16":16495.500000000000000000000016,"2025-12-17":16471.100000000000000000000017,"2025-12-18":16514.000000000000000000000017,"2025-12-19":16525.800000000000000000000017,"2025-12-22":16542.400000000000000000000018,"2025-12-23":16561.800000000000000000000017,"2025-12-24":16573.600000000000000000000018,"2025-12-29":16578.300000000000000000000018,"2025-12-30":16567.800000000000000000000019,"2025-12-31":16541.200000000000000000000019,"2026-01-02":16509.800000000000000000000019,"2026-01-05":16567.300000000000000000000018,"2026-01-06":16597.400000000000000000000018,"2026-01-07":16605.200000000000000000000018,"2026-01-08":16612.600000000000000000000017,"2026-01-09":16660.200000000000000000000017,"2026-01-12":16666.800000000000000000000017,"2026-01-13":16652.100000000000000000000018,"2026-01-14":16650.700000000000000000000017,"2026-01-15":16649.500000000000000000000016,"2026-01-16":16638.300000000000000000000016,"2026-01-19":16603.400000000000000000000016,"2026-01-20":16519.300000000000000000000016,"2026-01-21":16562.800000000000000000000016,"2026-01-22":16604.000000000000000000000016,"2026-01-23":16613.500000000000000000000016,"2026-01-26":16638.600000000000000000000015,"2026-01-27":16596.300000000000000000000015,"2026-01-28":16583.700000000000000000000015,"2026-01-29":16558.700000000000000000000015,"2026-01-30":16513.200000000000000000000016,"2026-02-02":16535.800000000000000000000017,"2026-02-03":16454.400000000000000000000016,"2026-02-04":16456.600000000000000000000016,"2026-02-05":16412.700000000000000000000016,"2026-02-06":16475.700000000000000000000016,"2026-02-09":16503.500000000000000000000017,"2026-02-10":16527.500000000000000000000017,"2026-02-11":16479.700000000000000000000017,"2026-02-12":16431.000000000000000000000018,"2026-02-13":16458.300000000000000000000018,"2026-02-17":16448.400000000000000000000017,"2026-02-18":16495.600000000000000000000017,"2026-02-19":16507.900000000000000000000017,"2026-02-20":16528.300000000000000000000016,"2026-02-23":16474.500000000000000000000015,"2026-02-24":16496.800000000000000000000014,"2026-02-25":16532.800000000000000000000014,"2026-02-26":16569.900000000000000000000013,"2026-02-27":16542.700000000000000000000014,"2026-03-02":16529.900000000000000000000014,"2026-03-03":16482.700000000000000000000014,"2026-03-04":16505.700000000000000000000013,"2026-03-05":16486.200000000000000000000012,"2026-03-06":16421.300000000000000000000012,"2026-03-09":16456.900000000000000000000012,"2026-03-10":16428.800000000000000000000012,"2026-03-11":16382.500000000000000000000012,"2026-03-12":16297.400000000000000000000013,"2026-03-13":16258.300000000000000000000013,"2026-03-16":16316.500000000000000000000013,"2026-03-17":16352.600000000000000000000013,"2026-03-18":16282.000000000000000000000012,"2026-03-19":16259.400000000000000000000012,"2026-03-20":16146.100000000000000000000012,"2026-03-23":16208.900000000000000000000013,"2026-03-24":16157.100000000000000000000013,"2026-03-25":16225.900000000000000000000013,"2026-03-26":16124.000000000000000000000013,"2026-03-27":16037.700000000000000000000012,"2026-03-30":16080.300000000000000000000011,"2026-03-31":16229.100000000000000000000011,"2026-04-01":16270.600000000000000000000011,"2026-04-02":16297.800000000000000000000012,"2026-04-06":16328.200000000000000000000012,"2026-04-07":16307.600000000000000000000012,"2026-04-08":16432.400000000000000000000012,"2026-04-09":16421.800000000000000000000012,"2026-04-10":16412.600000000000000000000011,"2026-04-13":16498.200000000000000000000011,"2026-04-14":16580.600000000000000000000010,"2026-04-15":16626.100000000000000000000010,"2026-04-16":16623.400000000000000000000011,"2026-04-17":16699.100000000000000000000012,"2026-04-20":16682.500000000000000000000013,"2026-04-21":16627.300000000000000000000014,"2026-04-22":16673.200000000000000000000015,"2026-04-23":16600.100000000000000000000015,"2026-04-24":16636.900000000000000000000015,"2026-04-27":16628.300000000000000000000015,"2026-04-28":16588.200000000000000000000014,"2026-04-29":16543.500000000000000000000014,"2026-04-30":16594.600000000000000000000014,"2026-05-01":16620.500000000000000000000014,"2026-05-04":16588.600000000000000000000013},"HistoricalNavs":{"2026-05-04":"16,5886 $","2026-05-01":"16,6205 $","2026-04-30":"16,5946 $","2026-04-29":"16,5435 $","2026-04-28":"16,5882 $","2026-04-27":"16,6283 $","2026-04-24":"16,6369 $","2026-04-23":"16,6001 $","2026-04-22":"16,6732 $","2026-04-21":"16,6273 $","2026-04-20":"16,6825 $","2026-04-17":"16,6991 $","2026-04-16":"16,6234 $","2026-04-15":"16,6261 $","2026-04-14":"16,5806 $","2026-04-13":"16,4982 $","2026-04-10":"16,4126 $","2026-04-09":"16,4218 $","2026-04-08":"16,4324 $","2026-04-07":"16,3076 $","2026-04-06":"16,3282 $","2026-04-02":"16,2978 $","2026-04-01":"16,2706 $","2026-03-31":"16,2291 $","2026-03-30":"16,0803 $","2026-03-27":"16,0377 $","2026-03-26":"16,1240 $","2026-03-25":"16,2259 $","2026-03-24":"16,1571 $","2026-03-23":"16,2089 $","2026-03-20":"16,1461 $","2026-03-19":"16,2594 $","2026-03-18":"16,2820 $","2026-03-17":"16,3526 $","2026-03-16":"16,3165 $","2026-03-13":"16,2583 $","2026-03-12":"16,2974 $","2026-03-11":"16,3825 $","2026-03-10":"16,4288 $","2026-03-09":"16,4569 $","2026-03-06":"16,4213 $","2026-03-05":"16,4862 $","2026-03-04":"16,5057 $","2026-03-03":"16,4827 $","2026-03-02":"16,5299 $","2026-02-27":"16,5427 $","2026-02-26":"16,5699 $","2026-02-25":"16,5328 $","2026-02-24":"16,4968 $","2026-02-23":"16,4745 $","2026-02-20":"16,5283 $","2026-02-19":"16,5079 $","2026-02-18":"16,4956 $","2026-02-17":"16,4484 $","2026-02-13":"16,4583 $","2026-02-12":"16,4310 $","2026-02-11":"16,4797 $","2026-02-10":"16,5275 $","2026-02-09":"16,5035 $","2026-02-06":"16,4757 $","2026-02-05":"16,4127 $","2026-02-04":"16,4566 $","2026-02-03":"16,4544 $","2026-02-02":"16,5358 $","2026-01-30":"16,5132 $","2026-01-29":"16,5587 $","2026-01-28":"16,5837 $","2026-01-27":"16,5963 $","2026-01-26":"16,6386 $","2026-01-23":"16,6135 $","2026-01-22":"16,6040 $","2026-01-21":"16,5628 $","2026-01-20":"16,5193 $","2026-01-19":"16,6034 $","2026-01-16":"16,6383 $","2026-01-15":"16,6495 $","2026-01-14":"16,6507 $","2026-01-13":"16,6521 $","2026-01-12":"16,6668 $","2026-01-09":"16,6602 $","2026-01-08":"16,6126 $","2026-01-07":"16,6052 $","2026-01-06":"16,5974 $","2026-01-05":"16,5673 $","2026-01-02":"16,5098 $","2025-12-31":"16,5412 $","2025-12-30":"16,5678 $","2025-12-29":"16,5783 $","2025-12-24":"16,5736 $","2025-12-23":"16,5618 $","2025-12-22":"16,5424 $","2025-12-19":"16,5258 $","2025-12-18":"16,5140 $","2025-12-17":"16,4711 $","2025-12-16":"16,4955 $","2025-12-15":"16,5025 $","2025-12-12":"16,4862 $","2025-12-11":"16,5317 $","2025-12-10":"16,5296 $","2025-12-09":"16,5096 $","2025-12-08":"16,5208 $","2025-12-05":"16,5473 $","2025-12-04":"16,5933 $","2025-12-03":"16,5918 $","2025-12-02":"16,5652 $","2025-12-01":"16,5602 $","2025-11-28":"16,6105 $","2025-11-27":"16,6027 $","2025-11-26":"16,6005 $","2025-11-25":"16,5671 $","2025-11-24":"16,5139 $","2025-11-21":"16,4689 $","2025-11-20":"16,4161 $","2025-11-19":"16,4318 $","2025-11-18":"16,4310 $","2025-11-17":"16,4653 $","2025-11-14":"16,5066 $","2025-11-13":"16,5274 $","2025-11-12":"16,6126 $","2025-11-11":"16,5786 $","2025-11-10":"16,5586 $","2025-11-07":"16,5266 $","2025-11-06":"16,5461 $","2025-11-05":"16,5818 $","2025-11-04":"16,5625 $","2025-11-03":"16,6114 $","2025-10-31":"16,6400 $","2025-10-30":"16,6160 $","2025-10-29":"16,6458 $","2025-10-28":"16,7140 $","2025-10-27":"16,7093 $","2025-10-24":"16,6660 $","2025-10-23":"16,6349 $","2025-10-22":"16,6337 $","2025-10-21":"16,6452 $","2025-10-20":"16,6381 $","2025-10-17":"16,6035 $","2025-10-16":"16,6101 $","2025-10-15":"16,6173 $","2025-10-14":"16,5824 $","2025-10-10":"16,5196 $","2025-10-09":"16,5716 $","2025-10-08":"16,5914 $","2025-10-07":"16,5733 $","2025-10-06":"16,5878 $","2025-10-03":"16,6085 $","2025-10-02":"16,5889 $","2025-10-01":"16,5655 $","2025-09-30":"16,5501 $","2025-09-29":"16,5398 $","2025-09-26":"16,4912 $","2025-09-25":"16,4868 $","2025-09-24":"16,5237 $","2025-09-23":"16,5242 $","2025-09-22":"16,5311 $","2025-09-19":"16,5219 $","2025-09-18":"16,5185 $","2025-09-17":"16,5028 $","2025-09-16":"16,5174 $","2025-09-15":"16,5126 $","2025-09-12":"16,4878 $","2025-09-11":"16,4943 $","2025-09-10":"16,4388 $","2025-09-09":"16,4225 $","2025-09-08":"16,4275 $","2025-09-05":"16,3895 $","2025-09-04":"16,3395 $","2025-09-03":"16,2932 $","2025-09-02":"16,2346 $","2025-08-29":"16,2750 $","2025-08-28":"16,2778 $","2025-08-27":"16,2611 $","2025-08-26":"16,2420 $","2025-08-25":"16,2259 $","2025-08-22":"16,2509 $","2025-08-21":"16,1756 $","2025-08-20":"16,1962 $","2025-08-19":"16,1939 $","2025-08-18":"16,1767 $","2025-08-15":"16,1838 $","2025-08-14":"16,2022 $","2025-08-13":"16,2234 $","2025-08-12":"16,1780 $","2025-08-11":"16,1740 $","2025-08-08":"16,1735 $","2025-08-07":"16,1587 $","2025-08-06":"16,1643 $","2025-08-05":"16,1584 $","2025-08-01":"16,1175 $","2025-07-31":"16,1384 $","2025-07-30":"16,1423 $","2025-07-29":"16,1709 $","2025-07-28":"16,1578 $","2025-07-25":"16,1717 $","2025-07-24":"16,1444 $","2025-07-23":"16,1304 $","2025-07-22":"16,1256 $","2025-07-21":"16,1008 $","2025-07-18":"16,0773 $","2025-07-17":"16,0779 $","2025-07-16":"16,0539 $","2025-07-15":"16,0339 $","2025-07-14":"16,0701 $","2025-07-11":"16,0651 $","2025-07-10":"16,1214 $","2025-07-09":"16,1049 $","2025-07-08":"16,0676 $","2025-07-07":"16,0756 $","2025-07-04":"16,1019 $","2025-07-03":"16,1097 $","2025-07-02":"16,1005 $","2025-06-30":"16,1104 $","2025-06-27":"16,0778 $","2025-06-26":"16,0549 $","2025-06-25":"16,0244 $","2025-06-24":"16,0417 $","2025-06-23":"15,9994 $","2025-06-20":"15,9550 $","2025-06-19":"15,9333 $","2025-06-18":"15,9467 $","2025-06-17":"15,9173 $","2025-06-16":"15,9214 $","2025-06-13":"15,9094 $","2025-06-12":"15,9804 $","2025-06-11":"15,9653 $","2025-06-10":"15,9587 $","2025-06-09":"15,9184 $","2025-06-06":"15,9179 $","2025-06-05":"15,9159 $","2025-06-04":"15,9265 $","2025-06-03":"15,9024 $","2025-06-02":"15,8924 $","2025-05-30":"15,9036 $","2025-05-29":"15,9010 $","2025-05-28":"15,8718 $","2025-05-27":"15,8773 $","2025-05-26":"15,8038 $","2025-05-23":"15,7636 $","2025-05-22":"15,7911 $","2025-05-21":"15,7801 $","2025-05-20":"15,8743 $","2025-05-16":"15,9127 $","2025-05-15":"15,8897 $","2025-05-14":"15,8554 $","2025-05-13":"15,8645 $","2025-05-12":"15,8648 $","2025-05-09":"15,7553 $","2025-05-08":"15,7336 $","2025-05-07":"15,7259 $","2025-05-06":"15,6942 $","2025-05-05":"15,7055 $","2025-05-02":"15,7173 $","2025-05-01":"15,6961 $","2025-04-30":"15,6814 $","2025-04-29":"15,6870 $","2025-04-28":"15,6548 $","2025-04-25":"15,6529 $","2025-04-24":"15,6351 $","2025-04-23":"15,5651 $","2025-04-22":"15,4887 $","2025-04-21":"15,3943 $","2025-04-17":"15,5041 $","2025-04-16":"15,5211 $","2025-04-15":"15,5934 $","2025-04-14":"15,5707 $","2025-04-11":"15,4784 $","2025-04-10":"15,4521 $","2025-04-09":"15,5979 $","2025-04-08":"15,4081 $","2025-04-07":"15,4550 $","2025-04-04":"15,5961 $","2025-04-03":"15,7385 $","2025-04-02":"15,9250 $","2025-04-01":"15,9160 $","2025-03-31":"15,8801 $","2025-03-28":"15,8300 $","2025-03-27":"15,8739 $","2025-03-26":"15,8662 $","2025-03-25":"15,9250 $","2025-03-24":"15,9128 $","2025-03-21":"15,8954 $","2025-03-20":"15,8958 $","2025-03-19":"15,8775 $","2025-03-18":"15,8232 $","2025-03-17":"15,8467 $","2025-03-14":"15,8258 $","2025-03-13":"15,7743 $","2025-03-12":"15,8303 $","2025-03-11":"15,8468 $","2025-03-10":"15,8969 $","2025-03-07":"15,9310 $","2025-03-06":"15,8973 $","2025-03-05":"15,9798 $","2025-03-04":"15,9926 $","2025-03-03":"16,0311 $","2025-02-28":"16,0679 $","2025-02-27":"16,0076 $","2025-02-26":"16,0206 $","2025-02-25":"15,9979 $","2025-02-24":"15,9605 $","2025-02-21":"15,9372 $","2025-02-20":"15,9477 $","2025-02-19":"15,9666 $","2025-02-18":"15,9610 $","2025-02-14":"15,9788 $","2025-02-13":"15,9782 $","2025-02-12":"15,9103 $","2025-02-11":"15,9598 $","2025-02-10":"15,9828 $","2025-02-07":"15,9613 $","2025-02-06":"16,0268 $","2025-02-05":"16,0124 $","2025-02-04":"15,9688 $","2025-02-03":"15,9824 $","2025-01-31":"15,9711 $","2025-01-30":"15,9711 $","2025-01-29":"15,9385 $","2025-01-28":"15,9324 $","2025-01-27":"15,9108 $","2025-01-24":"15,8918 $","2025-01-23":"15,8815 $","2025-01-22":"15,8738 $","2025-01-21":"15,8646 $","2025-01-20":"15,8256 $","2025-01-17":"15,8204 $","2025-01-16":"15,7775 $","2025-01-15":"15,7453 $","2025-01-14":"15,6423 $","2025-01-13":"15,6526 $","2025-01-10":"15,6786 $","2025-01-09":"15,7616 $","2025-01-08":"15,7626 $","2025-01-07":"15,7487 $","2025-01-06":"15,8039 $","2025-01-03":"15,8053 $","2025-01-02":"15,7786 $","2024-12-31":"15,7672 $","2024-12-30":"15,7658 $","2024-12-27":"15,7752 $","2024-12-24":"15,8000 $","2024-12-23":"15,7791 $","2024-12-20":"15,7742 $","2024-12-19":"15,7174 $","2024-12-18":"15,7774 $","2024-12-17":"15,8958 $","2024-12-16":"15,9002 $","2024-12-13":"15,8934 $","2024-12-12":"15,9101 $","2024-12-11":"15,9477 $","2024-12-10":"15,9330 $","2024-12-09":"15,9296 $","2024-12-06":"15,9685 $","2024-12-05":"15,9245 $","2024-12-04":"15,9330 $","2024-12-03":"15,8948 $","2024-12-02":"15,9082 $","2024-11-29":"15,8739 $","2024-11-28":"15,8315 $","2024-11-27":"15,8194 $","2024-11-26":"15,7932 $","2024-11-25":"15,7616 $","2024-11-22":"15,6963 $","2024-11-21":"15,6703 $","2024-11-20":"15,6670 $","2024-11-19":"15,6552 $","2024-11-18":"15,6599 $","2024-11-15":"15,6576 $","2024-11-14":"15,6930 $","2024-11-13":"15,6820 $","2024-11-12":"15,6870 $","2024-11-11":"15,7149 $","2024-11-08":"15,6910 $","2024-11-07":"15,6552 $","2024-11-06":"15,6024 $","2024-11-05":"15,5416 $","2024-11-04":"15,5174 $","2024-11-01":"15,4977 $","2024-10-31":"15,4954 $","2024-10-30":"15,5472 $","2024-10-29":"15,5307 $","2024-10-28":"15,5337 $","2024-10-25":"15,5184 $","2024-10-24":"15,5164 $","2024-10-23":"15,4997 $","2024-10-22":"15,5416 $","2024-10-21":"15,5493 $","2024-10-18":"15,5949 $","2024-10-17":"15,5648 $","2024-10-16":"15,5765 $","2024-10-15":"15,5414 $","2024-10-11":"15,4904 $","2024-10-10":"15,4633 $","2024-10-09":"15,4597 $","2024-10-08":"15,4379 $","2024-10-07":"15,4061 $","2024-10-04":"15,4446 $","2024-10-03":"15,4627 $","2024-10-02":"15,4836 $","2024-10-01":"15,5199 $","2024-09-30":"15,5150 $","2024-09-27":"15,5151 $","2024-09-26":"15,4855 $","2024-09-25":"15,4736 $","2024-09-24":"15,5050 $","2024-09-23":"15,5142 $","2024-09-20":"15,5183 $","2024-09-19":"15,5264 $","2024-09-18":"15,5036 $","2024-09-17":"15,5230 $","2024-09-16":"15,5286 $","2024-09-13":"15,4832 $","2024-09-12":"15,4587 $","2024-09-11":"15,4281 $","2024-09-10":"15,4082 $","2024-09-09":"15,3789 $","2024-09-06":"15,3232 $","2024-09-05":"15,3436 $","2024-09-04":"15,3309 $","2024-09-03":"15,3113 $","2024-08-30":"15,3049 $","2024-08-29":"15,3043 $","2024-08-28":"15,3053 $","2024-08-27":"15,3265 $","2024-08-26":"15,3196 $","2024-08-23":"15,3272 $","2024-08-22":"15,2865 $","2024-08-21":"15,3336 $","2024-08-20":"15,3207 $","2024-08-19":"15,2996 $","2024-08-16":"15,2826 $","2024-08-15":"15,2621 $","2024-08-14":"15,2543 $","2024-08-13":"15,2183 $","2024-08-12":"15,1557 $","2024-08-09":"15,1359 $","2024-08-08":"15,0972 $","2024-08-07":"15,0639 $","2024-08-06":"15,1025 $","2024-08-02":"15,2183 $","2024-08-01":"15,2113 $","2024-07-31":"15,1928 $","2024-07-30":"15,1286 $","2024-07-29":"15,1106 $","2024-07-26":"15,0990 $","2024-07-25":"15,0204 $","2024-07-24":"15,0035 $","2024-07-23":"15,0514 $","2024-07-22":"15,0338 $","2024-07-19":"15,0068 $","2024-07-18":"15,0292 $","2024-07-17":"15,0522 $","2024-07-16":"15,0664 $","2024-07-15":"15,0032 $","2024-07-12":"14,9970 $","2024-07-11":"14,9613 $","2024-07-10":"14,9170 $","2024-07-09":"14,8677 $","2024-07-08":"14,8895 $","2024-07-05":"14,8665 $","2024-07-04":"14,8122 $","2024-07-03":"14,8172 $","2024-07-02":"14,7806 $","2024-06-28":"14,8192 $","2024-06-27":"14,8419 $","2024-06-26":"14,8228 $","2024-06-25":"14,8781 $","2024-06-24":"14,8736 $","2024-06-21":"14,8612 $","2024-06-20":"14,8610 $","2024-06-19":"14,8729 $","2024-06-18":"14,8856 $","2024-06-17":"14,8484 $","2024-06-14":"14,8670 $","2024-06-13":"14,8526 $","2024-06-12":"14,8210 $","2024-06-11":"14,7443 $","2024-06-10":"14,7194 $","2024-06-07":"14,7302 $","2024-06-06":"14,8096 $","2024-06-05":"14,8068 $","2024-06-04":"14,7487 $","2024-06-03":"14,6965 $","2024-05-31":"14,6223 $","2024-05-30":"14,5607 $","2024-05-29":"14,5408 $","2024-05-28":"14,6094 $","2024-05-27":"14,6517 $","2024-05-24":"14,6546 $","2024-05-23":"14,6376 $","2024-05-22":"14,6704 $","2024-05-21":"14,6840 $","2024-05-17":"14,6557 $","2024-05-16":"14,6802 $","2024-05-15":"14,6816 $","2024-05-14":"14,6029 $","2024-05-13":"14,5909 $","2024-05-10":"14,5865 $","2024-05-09":"14,6160 $","2024-05-08":"14,5918 $","2024-05-07":"14,6063 $","2024-05-06":"14,5795 $","2024-05-03":"14,5296 $","2024-05-02":"14,4453 $","2024-05-01":"14,3988 $","2024-04-30":"14,3571 $","2024-04-29":"14,4125 $","2024-04-26":"14,3806 $","2024-04-25":"14,3285 $","2024-04-24":"14,3785 $","2024-04-23":"14,4013 $","2024-04-22":"14,3731 $","2024-04-19":"14,3448 $","2024-04-18":"14,3335 $","2024-04-17":"14,3632 $","2024-04-16":"14,3357 $","2024-04-15":"14,3595 $","2024-04-12":"14,4401 $","2024-04-11":"14,4269 $","2024-04-10":"14,4383 $","2024-04-09":"14,5274 $","2024-04-08":"14,4835 $","2024-04-05":"14,4938 $","2024-04-04":"14,4899 $","2024-04-03":"14,4780 $","2024-04-02":"14,4879 $","2024-04-01":"14,5420 $","2024-03-28":"14,6226 $","2024-03-27":"14,6155 $","2024-03-26":"14,5731 $","2024-03-25":"14,5704 $","2024-03-22":"14,6028 $","2024-03-21":"14,5560 $","2024-03-20":"14,5479 $","2024-03-19":"14,5323 $","2024-03-18":"14,4885 $","2024-03-15":"14,5056 $","2024-03-14":"14,5140 $","2024-03-13":"14,5684 $","2024-03-12":"14,5869 $","2024-03-11":"14,5892 $","2024-03-08":"14,5844 $","2024-03-07":"14,5898 $","2024-03-06":"14,5580 $","2024-03-05":"14,5378 $","2024-03-04":"14,5049 $","2024-03-01":"14,5240 $","2024-02-29":"14,4790 $","2024-02-28":"14,4413 $","2024-02-27":"14,4298 $","2024-02-26":"14,4477 $","2024-02-23":"14,4752 $","2024-02-22":"14,4214 $","2024-02-21":"14,3638 $","2024-02-20":"14,3870 $","2024-02-16":"14,3544 $","2024-02-15":"14,3731 $","2024-02-14":"14,3502 $","2024-02-13":"14,2882 $","2024-02-12":"14,3753 $","2024-02-09":"14,3774 $","2024-02-08":"14,3578 $","2024-02-07":"14,3925 $","2024-02-06":"14,4037 $","2024-02-05":"14,3560 $","2024-02-02":"14,4293 $","2024-02-01":"14,5005 $","2024-01-31":"14,4072 $","2024-01-30":"14,3983 $","2024-01-29":"14,3610 $","2024-01-26":"14,3066 $","2024-01-25":"14,3150 $","2024-01-24":"14,2775 $","2024-01-23":"14,2846 $","2024-01-22":"14,3015 $","2024-01-19":"14,2699 $","2024-01-18":"14,2650 $","2024-01-17":"14,2669 $","2024-01-16":"14,3089 $","2024-01-15":"14,3759 $","2024-01-12":"14,3616 $","2024-01-11":"14,3506 $","2024-01-10":"14,3219 $","2024-01-09":"14,3195 $","2024-01-08":"14,3040 $","2024-01-05":"14,2448 $","2024-01-04":"14,2865 $","2024-01-03":"14,3332 $","2024-01-02":"14,3422 $","2023-12-29":"14,3786 $","2023-12-28":"14,3804 $","2023-12-27":"14,4102 $","2023-12-22":"14,3233 $","2023-12-21":"14,3489 $","2023-12-20":"14,3544 $","2023-12-19":"14,3345 $","2023-12-18":"14,3121 $","2023-12-15":"14,3338 $","2023-12-14":"14,3273 $","2023-12-13":"14,2020 $","2023-12-12":"14,0745 $","2023-12-11":"14,0507 $","2023-12-08":"14,0592 $","2023-12-07":"14,1098 $","2023-12-06":"14,0954 $","2023-12-05":"14,0442 $","2023-12-04":"13,9670 $","2023-12-01":"13,9714 $","2023-11-30":"13,8829 $","2023-11-29":"13,9026 $","2023-11-28":"13,8358 $","2023-11-27":"13,8068 $","2023-11-24":"13,7483 $","2023-11-23":"13,7769 $","2023-11-22":"13,7903 $","2023-11-21":"13,7444 $","2023-11-20":"13,7527 $","2023-11-17":"13,7158 $","2023-11-16":"13,7035 $","2023-11-15":"13,6482 $","2023-11-14":"13,7100 $","2023-11-13":"13,5641 $","2023-11-10":"13,5778 $","2023-11-09":"13,5435 $","2023-11-08":"13,6183 $","2023-11-07":"13,5806 $","2023-11-06":"13,5364 $","2023-11-03":"13,5706 $","2023-11-02":"13,4852 $","2023-11-01":"13,3472 $","2023-10-31":"13,2754 $","2023-10-30":"13,2374 $","2023-10-27":"13,2356 $","2023-10-26":"13,2481 $","2023-10-25":"13,2027 $","2023-10-24":"13,2616 $","2023-10-23":"13,2302 $","2023-10-20":"13,1814 $","2023-10-19":"13,1897 $","2023-10-18":"13,2447 $","2023-10-17":"13,2910 $","2023-10-16":"13,3407 $","2023-10-13":"13,3833 $","2023-10-12":"13,3321 $","2023-10-11":"13,4086 $","2023-10-10":"13,3709 $","2023-10-06":"13,2667 $","2023-10-05":"13,2963 $","2023-10-04":"13,2953 $","2023-10-03":"13,2526 $","2023-10-02":"13,3606 $","2023-09-29":"13,3993 $","2023-09-28":"13,3799 $","2023-09-27":"13,3665 $","2023-09-26":"13,4081 $","2023-09-25":"13,4420 $","2023-09-22":"13,5069 $","2023-09-21":"13,4904 $","2023-09-20":"13,5894 $","2023-09-19":"13,5795 $","2023-09-18":"13,6359 $","2023-09-15":"13,6399 $","2023-09-14":"13,6686 $","2023-09-13":"13,6663 $","2023-09-12":"13,6617 $","2023-09-11":"13,6639 $","2023-09-08":"13,6860 $","2023-09-07":"13,6843 $","2023-09-06":"13,6755 $","2023-09-05":"13,6843 $","2023-09-01":"13,7492 $","2023-08-31":"13,7584 $","2023-08-30":"13,7552 $","2023-08-29":"13,7410 $","2023-08-28":"13,6587 $","2023-08-25":"13,6377 $","2023-08-24":"13,6237 $","2023-08-23":"13,6474 $","2023-08-22":"13,5386 $","2023-08-21":"13,5331 $","2023-08-18":"13,5839 $","2023-08-17":"13,5580 $","2023-08-16":"13,6038 $","2023-08-15":"13,6157 $","2023-08-14":"13,6666 $","2023-08-11":"13,6763 $","2023-08-10":"13,7048 $","2023-08-09":"13,7313 $","2023-08-08":"13,7263 $","2023-08-04":"13,6818 $","2023-08-03":"13,5882 $","2023-08-02":"13,6685 $","2023-08-01":"13,6988 $","2023-07-31":"13,7473 $","2023-07-28":"13,7383 $","2023-07-27":"13,6993 $","2023-07-26":"13,7762 $","2023-07-25":"13,7454 $","2023-07-24":"13,7580 $","2023-07-21":"13,7754 $","2023-07-20":"13,7378 $","2023-07-19":"13,8026 $","2023-07-18":"13,7566 $","2023-07-17":"13,7231 $","2023-07-14":"13,7382 $","2023-07-13":"13,7343 $","2023-07-12":"13,6728 $","2023-07-11":"13,5931 $","2023-07-10":"13,5809 $","2023-07-07":"13,5610 $","2023-07-06":"13,5974 $","2023-07-05":"13,6715 $","2023-07-04":"13,7246 $","2023-06-30":"13,7509 $","2023-06-29":"13,6748 $","2023-06-28":"13,7309 $","2023-06-27":"13,6694 $","2023-06-26":"13,6548 $","2023-06-23":"13,6456 $","2023-06-22":"13,6304 $","2023-06-21":"13,6750 $","2023-06-20":"13,7067 $","2023-06-19":"13,6849 $","2023-06-16":"13,6993 $","2023-06-15":"13,7135 $","2023-06-14":"13,6671 $","2023-06-13":"13,6390 $","2023-06-12":"13,6653 $","2023-06-09":"13,6372 $","2023-06-08":"13,6336 $","2023-06-07":"13,6117 $","2023-06-06":"13,6852 $","2023-06-05":"13,6842 $","2023-06-02":"13,6948 $","2023-06-01":"13,6856 $","2023-05-31":"13,6617 $","2023-05-30":"13,6392 $","2023-05-29":"13,5850 $","2023-05-26":"13,5814 $","2023-05-25":"13,5649 $","2023-05-24":"13,5890 $","2023-05-23":"13,6252 $","2023-05-19":"13,6740 $","2023-05-18":"13,6600 $","2023-05-17":"13,6848 $","2023-05-16":"13,6903 $","2023-05-15":"13,7501 $","2023-05-12":"13,7859 $","2023-05-11":"13,8029 $","2023-05-10":"13,7562 $","2023-05-09":"13,7106 $","2023-05-08":"13,7096 $","2023-05-05":"13,7466 $","2023-05-04":"13,7823 $","2023-05-03":"13,8269 $","2023-05-02":"13,8087 $","2023-05-01":"13,7693 $","2023-04-28":"13,8445 $","2023-04-27":"13,7687 $","2023-04-26":"13,7746 $","2023-04-25":"13,8128 $","2023-04-24":"13,7797 $","2023-04-21":"13,7551 $","2023-04-20":"13,7260 $","2023-04-19":"13,6991 $","2023-04-18":"13,7082 $","2023-04-17":"13,6935 $","2023-04-14":"13,7137 $","2023-04-13":"13,7458 $","2023-04-12":"13,7499 $","2023-04-11":"13,7416 $","2023-04-10":"13,7346 $","2023-04-06":"13,7709 $","2023-04-05":"13,7695 $","2023-04-04":"13,7683 $","2023-04-03":"13,7463 $","2023-03-31":"13,6948 $","2023-03-30":"13,6192 $","2023-03-29":"13,5736 $","2023-03-28":"13,5421 $","2023-03-27":"13,5793 $","2023-03-24":"13,6438 $","2023-03-23":"13,6529 $","2023-03-22":"13,6506 $","2023-03-21":"13,5784 $","2023-03-20":"13,5758 $","2023-03-17":"13,6307 $","2023-03-16":"13,5764 $","2023-03-15":"13,5901 $","2023-03-14":"13,6152 $","2023-03-13":"13,6329 $","2023-03-10":"13,6369 $","2023-03-09":"13,6048 $","2023-03-08":"13,6022 $","2023-03-07":"13,5831 $","2023-03-06":"13,5906 $","2023-03-03":"13,5903 $","2023-03-02":"13,4762 $","2023-03-01":"13,5059 $","2023-02-28":"13,5468 $","2023-02-27":"13,5355 $","2023-02-24":"13,5248 $","2023-02-23":"13,5594 $","2023-02-22":"13,5129 $","2023-02-21":"13,4827 $","2023-02-17":"13,5897 $","2023-02-16":"13,5983 $","2023-02-15":"13,6394 $","2023-02-14":"13,6575 $","2023-02-13":"13,7027 $","2023-02-10":"13,6587 $","2023-02-09":"13,7335 $","2023-02-08":"13,7639 $","2023-02-07":"13,7688 $","2023-02-06":"13,7646 $","2023-02-03":"13,8231 $","2023-02-02":"13,8758 $","2023-02-01":"13,7851 $","2023-01-31":"13,7244 $","2023-01-30":"13,6951 $","2023-01-27":"13,7154 $","2023-01-26":"13,7248 $","2023-01-25":"13,7215 $","2023-01-24":"13,7050 $","2023-01-23":"13,6854 $","2023-01-20":"13,6820 $","2023-01-19":"13,6979 $","2023-01-18":"13,7310 $","2023-01-17":"13,6841 $","2023-01-16":"13,6758 $","2023-01-13":"13,6627 $","2023-01-12":"13,6561 $","2023-01-11":"13,5824 $","2023-01-10":"13,5016 $","2023-01-09":"13,5010 $","2023-01-06":"13,4589 $","2023-01-05":"13,3380 $","2023-01-04":"13,3440 $","2023-01-03":"13,2872 $","2022-12-30":"13,2214 $","2022-12-29":"13,2462 $","2022-12-28":"13,2266 $","2022-12-23":"13,3151 $","2022-12-22":"13,3544 $","2022-12-21":"13,3750 $","2022-12-20":"13,3339 $","2022-12-19":"13,4043 $","2022-12-16":"13,4760 $","2022-12-15":"13,5264 $","2022-12-14":"13,5665 $","2022-12-13":"13,5543 $","2022-12-12":"13,5116 $","2022-12-09":"13,4932 $","2022-12-08":"13,5239 $","2022-12-07":"13,5132 $","2022-12-06":"13,5002 $","2022-12-05":"13,4865 $","2022-12-02":"13,5288 $","2022-12-01":"13,4884 $","2022-11-30":"13,3846 $","2022-11-29":"13,3245 $","2022-11-28":"13,3443 $","2022-11-25":"13,3578 $","2022-11-24":"13,3350 $","2022-11-23":"13,3241 $","2022-11-22":"13,2465 $","2022-11-21":"13,2041 $","2022-11-18":"13,1660 $","2022-11-17":"13,1411 $","2022-11-16":"13,1828 $","2022-11-15":"13,1346 $","2022-11-14":"13,0705 $","2022-11-11":"13,0789 $","2022-11-10":"13,0964 $","2022-11-09":"12,8845 $","2022-11-08":"12,9187 $","2022-11-07":"12,8807 $","2022-11-04":"12,9070 $","2022-11-03":"12,9450 $","2022-11-02":"13,0256 $","2022-11-01":"13,0516 $","2022-10-31":"13,0331 $","2022-10-28":"13,0685 $","2022-10-27":"13,0220 $","2022-10-26":"12,9677 $","2022-10-25":"12,9029 $","2022-10-24":"12,8448 $","2022-10-21":"12,8033 $","2022-10-20":"12,7839 $","2022-10-19":"12,8527 $","2022-10-18":"12,9439 $","2022-10-17":"12,8902 $","2022-10-14":"12,8726 $","2022-10-13":"12,8985 $","2022-10-12":"12,9079 $","2022-10-11":"12,9302 $","2022-10-07":"12,9887 $","2022-10-06":"13,0510 $","2022-10-05":"13,0519 $","2022-10-04":"13,0906 $","2022-10-03":"12,9861 $","2022-09-30":"12,9284 $","2022-09-29":"12,9328 $","2022-09-28":"12,9950 $","2022-09-27":"12,9516 $","2022-09-26":"13,0225 $","2022-09-23":"13,0958 $","2022-09-22":"13,1489 $","2022-09-21":"13,2188 $","2022-09-20":"13,2015 $","2022-09-19":"13,2277 $","2022-09-16":"13,2279 $","2022-09-15":"13,2600 $","2022-09-14":"13,2961 $","2022-09-13":"13,3108 $","2022-09-12":"13,4029 $","2022-09-09":"13,3897 $","2022-09-08":"13,3367 $","2022-09-07":"13,3221 $","2022-09-06":"13,2761 $","2022-09-02":"13,3119 $","2022-09-01":"13,2987 $","2022-08-31":"13,3501 $","2022-08-30":"13,4007 $","2022-08-29":"13,4313 $","2022-08-26":"13,4830 $","2022-08-25":"13,5303 $","2022-08-24":"13,4880 $","2022-08-23":"13,5004 $","2022-08-22":"13,5422 $","2022-08-19":"13,6339 $","2022-08-18":"13,6973 $","2022-08-17":"13,6948 $","2022-08-16":"13,7512 $","2022-08-15":"13,7668 $","2022-08-12":"13,7323 $","2022-08-11":"13,6923 $","2022-08-10":"13,6983 $","2022-08-09":"13,6396 $","2022-08-08":"13,6697 $","2022-08-05":"13,6316 $","2022-08-04":"13,6668 $","2022-08-03":"13,6284 $","2022-08-02":"13,5879 $","2022-07-29":"13,5952 $","2022-07-28":"13,5106 $","2022-07-27":"13,4172 $","2022-07-26":"13,3543 $","2022-07-25":"13,3721 $","2022-07-22":"13,3730 $","2022-07-21":"13,3219 $","2022-07-20":"13,2406 $","2022-07-19":"13,1911 $","2022-07-18":"13,1368 $","2022-07-15":"13,1434 $","2022-07-14":"13,0992 $","2022-07-13":"13,0984 $","2022-07-12":"13,1057 $","2022-07-11":"13,1150 $","2022-07-08":"13,0934 $","2022-07-07":"13,0968 $","2022-07-06":"13,0580 $","2022-07-05":"13,0552 $","2022-07-04":"13,0324 $","2022-06-30":"13,0022 $","2022-06-29":"13,0276 $","2022-06-28":"13,0572 $","2022-06-27":"13,1118 $","2022-06-24":"13,1312 $","2022-06-23":"13,0699 $","2022-06-22":"13,0218 $","2022-06-21":"13,0258 $","2022-06-20":"13,0271 $","2022-06-17":"13,0150 $","2022-06-16":"12,9866 $","2022-06-15":"13,0813 $","2022-06-14":"13,0054 $","2022-06-13":"13,0794 $","2022-06-10":"13,3104 $","2022-06-09":"13,4251 $","2022-06-08":"13,4661 $","2022-06-07":"13,5210 $","2022-06-06":"13,5301 $","2022-06-03":"13,5554 $","2022-06-02":"13,6141 $","2022-06-01":"13,5677 $","2022-05-31":"13,6148 $","2022-05-30":"13,6552 $","2022-05-27":"13,6492 $","2022-05-26":"13,5512 $","2022-05-25":"13,4307 $","2022-05-24":"13,3696 $","2022-05-20":"13,3323 $","2022-05-19":"13,3056 $","2022-05-18":"13,3192 $","2022-05-17":"13,4302 $","2022-05-16":"13,4261 $","2022-05-13":"13,4363 $","2022-05-12":"13,3861 $","2022-05-11":"13,4153 $","2022-05-10":"13,4440 $","2022-05-09":"13,4376 $","2022-05-06":"13,5545 $","2022-05-05":"13,6208 $","2022-05-04":"13,7351 $","2022-05-03":"13,6909 $","2022-05-02":"13,6818 $","2022-04-29":"13,7296 $","2022-04-28":"13,8549 $","2022-04-27":"13,8129 $","2022-04-26":"13,8290 $","2022-04-25":"13,8712 $","2022-04-22":"13,8755 $","2022-04-21":"13,9405 $","2022-04-20":"13,9986 $","2022-04-19":"14,0092 $","2022-04-18":"13,9980 $","2022-04-14":"14,0255 $","2022-04-13":"14,0774 $","2022-04-12":"14,0465 $","2022-04-11":"14,0353 $","2022-04-08":"14,1228 $","2022-04-07":"14,1492 $","2022-04-06":"14,1560 $","2022-04-05":"14,2229 $","2022-04-04":"14,2611 $","2022-04-01":"14,2281 $","2022-03-31":"14,2339 $","2022-03-30":"14,2496 $","2022-03-29":"14,2502 $","2022-03-28":"14,1688 $","2022-03-25":"14,1410 $","2022-03-24":"14,1620 $","2022-03-23":"14,1570 $","2022-03-22":"14,1972 $","2022-03-21":"14,1848 $","2022-03-18":"14,2222 $","2022-03-17":"14,1629 $","2022-03-16":"14,1004 $","2022-03-15":"13,9776 $","2022-03-14":"13,9586 $","2022-03-11":"14,0394 $","2022-03-10":"14,0970 $","2022-03-09":"14,1587 $","2022-03-08":"14,0832 $","2022-03-07":"14,1349 $","2022-03-04":"14,2613 $","2022-03-03":"14,3221 $","2022-03-02":"14,3682 $","2022-03-01":"14,3580 $","2022-02-28":"14,3774 $","2022-02-25":"14,3888 $","2022-02-24":"14,3051 $","2022-02-23":"14,2790 $","2022-02-22":"14,3232 $","2022-02-18":"14,3447 $","2022-02-17":"14,3558 $","2022-02-16":"14,4125 $","2022-02-15":"14,4314 $","2022-02-14":"14,3947 $","2022-02-11":"14,4451 $","2022-02-10":"14,5150 $","2022-02-09":"14,5978 $","2022-02-08":"14,5553 $","2022-02-07":"14,5328 $","2022-02-04":"14,5675 $","2022-02-03":"14,5777 $","2022-02-02":"14,6732 $","2022-02-01":"14,6468 $","2022-01-31":"14,6166 $","2022-01-28":"14,5679 $","2022-01-27":"14,5457 $","2022-01-26":"14,5769 $","2022-01-25":"14,5701 $","2022-01-24":"14,6323 $","2022-01-21":"14,6377 $","2022-01-20":"14,6791 $","2022-01-19":"14,7092 $","2022-01-18":"14,7050 $","2022-01-17":"14,7774 $","2022-01-14":"14,7786 $","2022-01-13":"14,7916 $","2022-01-12":"14,8178 $","2022-01-11":"14,8235 $","2022-01-10":"14,7975 $","2022-01-07":"14,8268 $","2022-01-06":"14,8843 $","2022-01-05":"14,8999 $","2022-01-04":"14,9487 $","2021-12-31":"14,9702 $","2021-12-30":"15,0011 $","2021-12-29":"14,9883 $","2021-12-24":"14,9481 $","2021-12-23":"14,9535 $","2021-12-22":"14,9332 $","2021-12-21":"14,9163 $","2021-12-20":"14,8705 $","2021-12-17":"14,8686 $","2021-12-16":"14,8673 $","2021-12-15":"14,9092 $","2021-12-14":"14,8669 $","2021-12-13":"14,8926 $","2021-12-10":"14,8736 $","2021-12-09":"14,8688 $","2021-12-08":"14,8715 $","2021-12-07":"14,8710 $","2021-12-06":"14,8307 $","2021-12-03":"14,8081 $","2021-12-02":"14,8250 $","2021-12-01":"14,7996 $","2021-11-30":"14,8146 $","2021-11-29":"14,8665 $","2021-11-26":"14,8328 $","2021-11-25":"14,8872 $","2021-11-24":"14,8940 $","2021-11-23":"14,9038 $","2021-11-22":"14,9590 $","2021-11-19":"14,9899 $","2021-11-18":"14,9906 $","2021-11-17":"14,9936 $","2021-11-16":"15,0012 $","2021-11-15":"14,9948 $","2021-11-12":"15,0033 $","2021-11-11":"14,9921 $","2021-11-10":"14,9717 $","2021-11-09":"14,9976 $","2021-11-08":"14,9994 $","2021-11-05":"14,9855 $","2021-11-04":"14,9587 $","2021-11-03":"14,9316 $","2021-11-02":"14,9236 $","2021-11-01":"14,9189 $","2021-10-29":"14,9152 $","2021-10-28":"14,9097 $","2021-10-27":"14,9004 $","2021-10-26":"14,9184 $","2021-10-25":"14,9151 $","2021-10-22":"14,9158 $","2021-10-21":"14,9180 $","2021-10-20":"14,9215 $","2021-10-19":"14,9304 $","2021-10-18":"14,9105 $","2021-10-15":"14,9075 $","2021-10-14":"14,8771 $","2021-10-13":"14,8397 $","2021-10-12":"14,8241 $","2021-10-08":"14,8411 $","2021-10-07":"14,8642 $","2021-10-06":"14,8466 $","2021-10-05":"14,8470 $","2021-10-04":"14,8372 $","2021-10-01":"14,8881 $","2021-09-30":"14,8585 $","2021-09-29":"14,8742 $","2021-09-28":"14,8575 $","2021-09-27":"14,9122 $","2021-09-24":"14,9351 $","2021-09-23":"14,9438 $","2021-09-22":"14,9417 $","2021-09-21":"14,9270 $","2021-09-20":"14,9059 $","2021-09-17":"14,9481 $","2021-09-16":"14,9571 $","2021-09-15":"14,9468 $","2021-09-14":"14,9425 $","2021-09-13":"14,9420 $","2021-09-10":"14,9339 $","2021-09-09":"14,9361 $","2021-09-08":"14,9448 $","2021-09-07":"14,9376 $","2021-09-03":"14,9171 $","2021-09-02":"14,9314 $","2021-09-01":"14,9271 $","2021-08-31":"14,9072 $","2021-08-30":"14,8964 $","2021-08-27":"14,8918 $","2021-08-26":"14,8666 $","2021-08-25":"14,8691 $","2021-08-24":"14,8560 $","2021-08-23":"14,8476 $","2021-08-20":"14,8416 $","2021-08-19":"14,8144 $","2021-08-18":"14,8151 $","2021-08-17":"14,8187 $","2021-08-16":"14,8323 $","2021-08-13":"14,8239 $","2021-08-12":"14,8138 $","2021-08-11":"14,8126 $","2021-08-10":"14,8130 $","2021-08-09":"14,8264 $","2021-08-06":"14,8289 $","2021-08-05":"14,8243 $","2021-08-04":"14,8182 $","2021-08-03":"14,8289 $","2021-07-30":"14,8271 $","2021-07-29":"14,8196 $","2021-07-28":"14,8323 $","2021-07-27":"14,8196 $","2021-07-26":"14,8269 $","2021-07-23":"14,8420 $","2021-07-22":"14,8192 $","2021-07-21":"14,8057 $","2021-07-20":"14,7989 $","2021-07-19":"14,7773 $","2021-07-16":"14,8155 $","2021-07-15":"14,8273 $","2021-07-14":"14,8339 $","2021-07-13":"14,8271 $","2021-07-12":"14,8210 $","2021-07-09":"14,8114 $","2021-07-08":"14,7976 $","2021-07-07":"14,8318 $","2021-07-06":"14,8119 $","2021-07-05":"14,7807 $","2021-07-02":"14,7812 $","2021-06-30":"14,7617 $","2021-06-29":"14,7695 $","2021-06-28":"14,7614 $","2021-06-25":"14,7454 $","2021-06-24":"14,7466 $","2021-06-23":"14,7091 $","2021-06-22":"14,7197 $","2021-06-21":"14,7161 $","2021-06-18":"14,7037 $","2021-06-17":"14,7048 $","2021-06-16":"14,6792 $","2021-06-15":"14,6910 $","2021-06-14":"14,6924 $","2021-06-11":"14,6878 $","2021-06-10":"14,6674 $","2021-06-09":"14,6539 $","2021-06-08":"14,6540 $","2021-06-07":"14,6446 $","2021-06-04":"14,6465 $","2021-06-03":"14,6235 $","2021-06-02":"14,6280 $","2021-06-01":"14,5997 $","2021-05-31":"14,5818 $","2021-05-28":"14,5783 $","2021-05-27":"14,5639 $","2021-05-26":"14,5599 $","2021-05-25":"14,5347 $","2021-05-21":"14,4876 $","2021-05-20":"14,4858 $","2021-05-19":"14,4479 $","2021-05-18":"14,4509 $","2021-05-17":"14,4492 $","2021-05-14":"14,4546 $","2021-05-13":"14,4117 $","2021-05-12":"14,3968 $","2021-05-11":"14,4469 $","2021-05-10":"14,4853 $","2021-05-07":"14,5258 $","2021-05-06":"14,5065 $","2021-05-05":"14,5166 $","2021-05-04":"14,5182 $","2021-05-03":"14,5482 $","2021-04-30":"14,5354 $","2021-04-29":"14,5413 $","2021-04-28":"14,5358 $","2021-04-27":"14,5376 $","2021-04-26":"14,5426 $","2021-04-23":"14,5395 $","2021-04-22":"14,5187 $","2021-04-21":"14,5135 $","2021-04-20":"14,4972 $","2021-04-19":"14,5205 $","2021-04-16":"14,5453 $","2021-04-15":"14,5587 $","2021-04-14":"14,5151 $","2021-04-13":"14,5256 $","2021-04-12":"14,5251 $","2021-04-09":"14,5261 $","2021-04-08":"14,5192 $","2021-04-07":"14,4698 $","2021-04-06":"14,4697 $","2021-04-05":"14,4430 $","2021-04-01":"14,4193 $","2021-03-31":"14,3510 $","2021-03-30":"14,3387 $","2021-03-29":"14,3379 $","2021-03-26":"14,3667 $","2021-03-25":"14,3339 $","2021-03-24":"14,3256 $","2021-03-23":"14,3336 $","2021-03-22":"14,3319 $","2021-03-19":"14,2915 $","2021-03-18":"14,2828 $","2021-03-17":"14,3518 $","2021-03-16":"14,3571 $","2021-03-15":"14,3685 $","2021-03-12":"14,3590 $","2021-03-11":"14,3897 $","2021-03-10":"14,3310 $","2021-03-09":"14,3227 $","2021-03-08":"14,2739 $","2021-03-05":"14,3049 $","2021-03-04":"14,2900 $","2021-03-03":"14,3669 $","2021-03-02":"14,4088 $","2021-03-01":"14,4186 $","2021-02-26":"14,3305 $","2021-02-25":"14,3309 $","2021-02-24":"14,4194 $","2021-02-23":"14,4064 $","2021-02-22":"14,4164 $","2021-02-19":"14,4696 $","2021-02-18":"14,4793 $","2021-02-17":"14,4800 $","2021-02-16":"14,4819 $","2021-02-12":"14,4751 $","2021-02-11":"14,4636 $","2021-02-10":"14,4320 $","2021-02-09":"14,4308 $","2021-02-08":"14,4244 $","2021-02-05":"14,3849 $","2021-02-04":"14,3781 $","2021-02-03":"14,3315 $","2021-02-02":"14,3384 $","2021-02-01":"14,2934 $","2021-01-29":"14,1986 $","2021-01-28":"14,2628 $","2021-01-27":"14,2081 $","2021-01-26":"14,2849 $","2021-01-25":"14,3084 $","2021-01-22":"14,2972 $","2021-01-21":"14,3074 $","2021-01-20":"14,3158 $","2021-01-19":"14,2943 $","2021-01-18":"14,2622 $","2021-01-15":"14,2503 $","2021-01-14":"14,2504 $","2021-01-13":"14,2452 $","2021-01-12":"14,2216 $","2021-01-11":"14,2456 $","2021-01-08":"14,2642 $","2021-01-07":"14,2365 $","2021-01-06":"14,2153 $","2021-01-05":"14,2287 $","2021-01-04":"14,2239 $","2020-12-31":"14,2391 $","2020-12-30":"14,2235 $","2020-12-29":"14,2059 $","2020-12-24":"14,1672 $","2020-12-23":"14,1622 $","2020-12-22":"14,1757 $","2020-12-21":"14,1426 $","2020-12-18":"14,1622 $","2020-12-17":"14,1634 $","2020-12-16":"14,1362 $","2020-12-15":"14,1069 $","2020-12-14":"14,0955 $","2020-12-11":"14,0861 $","2020-12-10":"14,0840 $","2020-12-09":"14,0751 $","2020-12-08":"14,0853 $","2020-12-07":"14,0778 $","2020-12-04":"14,0681 $","2020-12-03":"14,0532 $","2020-12-02":"14,0220 $","2020-12-01":"14,0132 $","2020-11-30":"13,9893 $","2020-11-27":"13,9971 $","2020-11-26":"13,9803 $","2020-11-25":"13,9706 $","2020-11-24":"13,9691 $","2020-11-23":"13,9379 $","2020-11-20":"13,9139 $","2020-11-19":"13,9099 $","2020-11-18":"13,8942 $","2020-11-17":"13,8876 $","2020-11-16":"13,8684 $","2020-11-13":"13,8202 $","2020-11-12":"13,7830 $","2020-11-11":"13,8230 $","2020-11-10":"13,7927 $","2020-11-09":"13,8066 $","2020-11-06":"13,7049 $","2020-11-05":"13,7144 $","2020-11-04":"13,6237 $","2020-11-03":"13,5163 $","2020-11-02":"13,4763 $","2020-10-30":"13,4496 $","2020-10-29":"13,4889 $","2020-10-28":"13,4808 $","2020-10-27":"13,5580 $","2020-10-26":"13,5662 $","2020-10-23":"13,5915 $","2020-10-22":"13,5766 $","2020-10-21":"13,5850 $","2020-10-20":"13,6008 $","2020-10-19":"13,6100 $","2020-10-16":"13,6289 $","2020-10-15":"13,6242 $","2020-10-14":"13,6197 $","2020-10-13":"13,6337 $","2020-10-09":"13,5918 $","2020-10-08":"13,5796 $","2020-10-07":"13,5759 $","2020-10-06":"13,5682 $","2020-10-05":"13,5566 $","2020-10-02":"13,5573 $","2020-10-01":"13,5654 $","2020-09-30":"13,5490 $","2020-09-29":"13,5545 $","2020-09-28":"13,5489 $","2020-09-25":"13,5209 $","2020-09-24":"13,5164 $","2020-09-23":"13,5325 $","2020-09-22":"13,5590 $","2020-09-21":"13,5449 $","2020-09-18":"13,5769 $","2020-09-17":"13,5966 $","2020-09-16":"13,6038 $","2020-09-15":"13,6095 $","2020-09-14":"13,5926 $","2020-09-11":"13,5684 $","2020-09-10":"13,5566 $","2020-09-09":"13,5688 $","2020-09-08":"13,5477 $","2020-09-04":"13,5556 $","2020-09-03":"13,6131 $","2020-09-02":"13,6442 $","2020-09-01":"13,5823 $","2020-08-31":"13,5388 $","2020-08-28":"13,5587 $","2020-08-27":"13,5494 $","2020-08-26":"13,5527 $","2020-08-25":"13,5389 $","2020-08-24":"13,5346 $","2020-08-21":"13,4919 $","2020-08-20":"13,4852 $","2020-08-19":"13,4611 $","2020-08-18":"13,4720 $","2020-08-17":"13,4719 $","2020-08-14":"13,4652 $","2020-08-13":"13,4818 $","2020-08-12":"13,5085 $","2020-08-11":"13,5056 $","2020-08-10":"13,5162 $","2020-08-07":"13,5357 $","2020-08-06":"13,5191 $","2020-08-05":"13,4875 $","2020-08-04":"13,4795 $","2020-07-31":"13,4361 $","2020-07-30":"13,4376 $","2020-07-29":"13,4095 $","2020-07-28":"13,3784 $","2020-07-27":"13,3717 $","2020-07-24":"13,3621 $","2020-07-23":"13,3762 $","2020-07-22":"13,3859 $","2020-07-21":"13,3646 $","2020-07-20":"13,3407 $","2020-07-17":"13,3070 $","2020-07-16":"13,2794 $","2020-07-15":"13,2620 $","2020-07-14":"13,2109 $","2020-07-13":"13,1895 $","2020-07-10":"13,1886 $","2020-07-09":"13,1876 $","2020-07-08":"13,1845 $","2020-07-07":"13,1956 $","2020-07-06":"13,1895 $","2020-07-03":"13,1474 $","2020-07-02":"13,1490 $","2020-06-30":"13,0844 $","2020-06-29":"13,0831 $","2020-06-26":"13,0989 $","2020-06-25":"13,1299 $","2020-06-24":"13,1195 $","2020-06-23":"13,1897 $","2020-06-22":"13,1985 $","2020-06-19":"13,1841 $","2020-06-18":"13,1965 $","2020-06-17":"13,1919 $","2020-06-16":"13,1866 $","2020-06-15":"13,0852 $","2020-06-12":"13,0755 $","2020-06-11":"13,0283 $","2020-06-10":"13,1622 $","2020-06-09":"13,1551 $","2020-06-08":"13,1784 $","2020-06-05":"13,1315 $","2020-06-04":"13,0349 $","2020-06-03":"13,0339 $","2020-06-02":"12,9255 $","2020-06-01":"12,8944 $","2020-05-29":"12,8966 $","2020-05-28":"12,8701 $","2020-05-27":"12,8382 $","2020-05-26":"12,7931 $","2020-05-25":"12,7935 $","2020-05-22":"12,7459 $","2020-05-21":"12,6851 $","2020-05-20":"12,6394 $","2020-05-19":"12,5549 $","2020-05-15":"12,4618 $","2020-05-14":"12,4669 $","2020-05-13":"12,5076 $","2020-05-12":"12,5522 $","2020-05-11":"12,5691 $","2020-05-08":"12,5590 $","2020-05-07":"12,5316 $","2020-05-06":"12,4821 $","2020-05-05":"12,4671 $","2020-05-04":"12,4416 $","2020-05-01":"12,4693 $","2020-04-30":"12,4797 $","2020-04-29":"12,4973 $","2020-04-28":"12,4138 $","2020-04-27":"12,3909 $","2020-04-24":"12,3774 $","2020-04-23":"12,3804 $","2020-04-22":"12,4153 $","2020-04-21":"12,3832 $","2020-04-20":"12,4870 $","2020-04-17":"12,5115 $","2020-04-16":"12,4317 $","2020-04-15":"12,3902 $","2020-04-14":"12,3875 $","2020-04-13":"12,3207 $","2020-04-09":"12,2881 $","2020-04-08":"12,0543 $","2020-04-07":"11,9404 $","2020-04-06":"11,9060 $","2020-04-03":"11,7608 $","2020-04-02":"11,8402 $","2020-04-01":"11,8482 $","2020-03-31":"11,9843 $","2020-03-30":"11,9435 $","2020-03-27":"11,7902 $","2020-03-26":"11,7896 $","2020-03-25":"11,5543 $","2020-03-24":"11,3466 $","2020-03-23":"11,1483 $","2020-03-20":"11,3712 $","2020-03-19":"11,4644 $","2020-03-18":"11,5699 $","2020-03-17":"11,9592 $","2020-03-16":"11,9761 $","2020-03-13":"12,4656 $","2020-03-12":"12,3269 $","2020-03-11":"12,7421 $","2020-03-10":"12,9473 $","2020-03-09":"12,8701 $","2020-03-06":"13,1651 $","2020-03-05":"13,2396 $","2020-03-04":"13,2956 $","2020-03-03":"13,2273 $","2020-03-02":"13,2075 $","2020-02-28":"13,1474 $","2020-02-27":"13,1969 $","2020-02-26":"13,2853 $","2020-02-25":"13,3201 $","2020-02-24":"13,3698 $","2020-02-21":"13,4331 $","2020-02-20":"13,4495 $","2020-02-19":"13,4486 $","2020-02-18":"13,4413 $","2020-02-14":"13,4377 $","2020-02-13":"13,4199 $","2020-02-12":"13,4180 $","2020-02-11":"13,4191 $","2020-02-10":"13,4232 $","2020-02-07":"13,3923 $","2020-02-06":"13,3831 $","2020-02-05":"13,3600 $","2020-02-04":"13,3496 $","2020-02-03":"13,3372 $","2020-01-31":"13,3024 $","2020-01-30":"13,3314 $","2020-01-29":"13,3459 $","2020-01-28":"13,3216 $","2020-01-27":"13,2974 $","2020-01-24":"13,3403 $","2020-01-23":"13,3444 $","2020-01-22":"13,3534 $","2020-01-21":"13,3258 $","2020-01-20":"13,3132 $","2020-01-17":"13,3065 $","2020-01-16":"13,2892 $","2020-01-15":"13,2743 $","2020-01-14":"13,2498 $","2020-01-13":"13,2327 $","2020-01-10":"13,2112 $","2020-01-09":"13,1988 $","2020-01-08":"13,1638 $","2020-01-07":"13,1602 $","2020-01-06":"13,1446 $","2020-01-03":"13,1543 $","2020-01-02":"13,1405 $","2019-12-31":"13,0948 $","2019-12-30":"13,1184 $","2019-12-27":"13,1498 $","2019-12-24":"13,1401 $","2019-12-23":"13,1386 $","2019-12-20":"13,1356 $","2019-12-19":"13,1064 $","2019-12-18":"13,0783 $","2019-12-17":"13,0850 $","2019-12-16":"13,0760 $","2019-12-13":"13,0628 $","2019-12-12":"13,0207 $","2019-12-11":"13,0240 $","2019-12-10":"13,0110 $","2019-12-09":"13,0013 $","2019-12-06":"13,0196 $","2019-12-05":"12,9783 $","2019-12-04":"13,0016 $","2019-12-03":"13,0160 $","2019-12-02":"13,0031 $","2019-11-29":"13,0490 $","2019-11-28":"13,0506 $","2019-11-27":"13,0562 $","2019-11-26":"13,0461 $","2019-11-25":"13,0201 $","2019-11-22":"12,9857 $","2019-11-21":"12,9871 $","2019-11-20":"13,0071 $","2019-11-19":"13,0030 $","2019-11-18":"12,9862 $","2019-11-15":"12,9858 $","2019-11-14":"12,9776 $","2019-11-13":"12,9660 $","2019-11-12":"12,9436 $","2019-11-11":"12,9424 $","2019-11-08":"12,9361 $","2019-11-07":"12,9087 $","2019-11-06":"12,9140 $","2019-11-05":"12,9001 $","2019-11-04":"12,9236 $","2019-11-01":"12,9270 $","2019-10-31":"12,9038 $","2019-10-30":"12,8991 $","2019-10-29":"12,8398 $","2019-10-28":"12,8391 $","2019-10-25":"12,8353 $","2019-10-24":"12,8442 $","2019-10-23":"12,8282 $","2019-10-22":"12,8212 $","2019-10-21":"12,8225 $","2019-10-18":"12,8174 $","2019-10-17":"12,8238 $","2019-10-16":"12,8253 $","2019-10-15":"12,8265 $","2019-10-11":"12,8108 $","2019-10-10":"12,8220 $","2019-10-09":"12,8494 $","2019-10-08":"12,8358 $","2019-10-07":"12,8733 $","2019-10-04":"12,8973 $","2019-10-03":"12,8636 $","2019-10-02":"12,8385 $","2019-10-01":"12,8836 $","2019-09-30":"12,9026 $","2019-09-27":"12,8906 $","2019-09-26":"12,9161 $","2019-09-25":"12,9060 $","2019-09-24":"12,9343 $","2019-09-23":"12,9342 $","2019-09-20":"12,9293 $","2019-09-19":"12,9272 $","2019-09-18":"12,9145 $","2019-09-17":"12,9085 $","2019-09-16":"12,8795 $","2019-09-13":"12,8635 $","2019-09-12":"12,8719 $","2019-09-11":"12,8651 $","2019-09-10":"12,8516 $","2019-09-09":"12,8878 $","2019-09-06":"12,9167 $","2019-09-05":"12,9153 $","2019-09-04":"12,9164 $","2019-09-03":"12,8931 $","2019-08-30":"12,8889 $","2019-08-29":"12,8820 $","2019-08-28":"12,8731 $","2019-08-27":"12,8461 $","2019-08-26":"12,8264 $","2019-08-23":"12,8143 $","2019-08-22":"12,8441 $","2019-08-21":"12,8541 $","2019-08-20":"12,8425 $","2019-08-19":"12,8385 $","2019-08-16":"12,8287 $","2019-08-15":"12,8166 $","2019-08-14":"12,7812 $","2019-08-13":"12,8295 $","2019-08-12":"12,8017 $","2019-08-09":"12,8093 $","2019-08-08":"12,8381 $","2019-08-07":"12,7971 $","2019-08-06":"12,7819 $","2019-08-02":"12,8203 $","2019-08-01":"12,8480 $","2019-07-31":"12,8203 $","2019-07-30":"12,8215 $","2019-07-29":"12,8326 $","2019-07-26":"12,8404 $","2019-07-25":"12,8138 $","2019-07-24":"12,8245 $","2019-07-23":"12,8012 $","2019-07-22":"12,7815 $","2019-07-19":"12,7602 $","2019-07-18":"12,7729 $","2019-07-17":"12,7766 $","2019-07-16":"12,7690 $","2019-07-15":"12,7780 $","2019-07-12":"12,7722 $","2019-07-11":"12,7693 $","2019-07-10":"12,7849 $","2019-07-09":"12,7870 $","2019-07-08":"12,7819 $","2019-07-05":"12,7950 $","2019-07-04":"12,8157 $","2019-07-03":"12,8260 $","2019-07-02":"12,7929 $","2019-06-28":"12,7476 $","2019-06-27":"12,7342 $","2019-06-26":"12,7111 $","2019-06-25":"12,7284 $","2019-06-24":"12,7575 $","2019-06-21":"12,7494 $","2019-06-20":"12,7633 $","2019-06-19":"12,7455 $","2019-06-18":"12,7335 $","2019-06-17":"12,6895 $","2019-06-14":"12,6864 $","2019-06-13":"12,6934 $","2019-06-12":"12,6658 $","2019-06-11":"12,6731 $","2019-06-10":"12,6652 $","2019-06-07":"12,6477 $","2019-06-06":"12,6210 $","2019-06-05":"12,6079 $","2019-06-04":"12,5889 $","2019-06-03":"12,5553 $","2019-05-31":"12,5547 $","2019-05-30":"12,5804 $","2019-05-29":"12,5707 $","2019-05-28":"12,6065 $","2019-05-27":"12,6019 $","2019-05-24":"12,5899 $","2019-05-23":"12,5851 $","2019-05-22":"12,5999 $","2019-05-21":"12,5983 $","2019-05-17":"12,6067 $","2019-05-16":"12,6164 $","2019-05-15":"12,5893 $","2019-05-14":"12,5842 $","2019-05-13":"12,5557 $","2019-05-10":"12,6135 $","2019-05-09":"12,6199 $","2019-05-08":"12,6352 $","2019-05-07":"12,6263 $","2019-05-06":"12,6610 $","2019-05-03":"12,6639 $","2019-05-02":"12,6450 $","2019-05-01":"12,6690 $","2019-04-30":"12,6680 $","2019-04-29":"12,6584 $","2019-04-26":"12,6560 $","2019-04-25":"12,6377 $","2019-04-24":"12,6377 $","2019-04-23":"12,6013 $","2019-04-22":"12,5587 $","2019-04-18":"12,5737 $","2019-04-17":"12,5495 $","2019-04-16":"12,5646 $","2019-04-15":"12,5750 $","2019-04-12":"12,5582 $","2019-04-11":"12,5398 $","2019-04-10":"12,5336 $","2019-04-09":"12,5099 $","2019-04-08":"12,5152 $","2019-04-05":"12,5165 $","2019-04-04":"12,4899 $","2019-04-03":"12,4777 $","2019-04-02":"12,4656 $","2019-04-01":"12,4504 $","2019-03-29":"12,4262 $","2019-03-28":"12,4150 $","2019-03-27":"12,3996 $","2019-03-26":"12,3871 $","2019-03-25":"12,3613 $","2019-03-22":"12,3603 $","2019-03-21":"12,3925 $","2019-03-20":"12,3479 $","2019-03-19":"12,3502 $","2019-03-18":"12,3531 $","2019-03-15":"12,3306 $","2019-03-14":"12,2978 $","2019-03-13":"12,3045 $","2019-03-12":"12,2861 $","2019-03-11":"12,2671 $","2019-03-08":"12,2343 $","2019-03-07":"12,2527 $","2019-03-06":"12,2738 $","2019-03-05":"12,2748 $","2019-03-04":"12,2769 $","2019-03-01":"12,2733 $","2019-02-28":"12,2577 $","2019-02-27":"12,2599 $","2019-02-26":"12,2773 $","2019-02-25":"12,2539 $","2019-02-22":"12,2533 $","2019-02-21":"12,2228 $","2019-02-20":"12,2310 $","2019-02-19":"12,2286 $","2019-02-15":"12,2090 $","2019-02-14":"12,1725 $","2019-02-13":"12,1346 $","2019-02-12":"12,1289 $","2019-02-11":"12,1000 $","2019-02-08":"12,0933 $","2019-02-07":"12,0995 $","2019-02-06":"12,1152 $","2019-02-05":"12,1015 $","2019-02-04":"12,0543 $","2019-02-01":"12,0159 $","2019-01-31":"12,0182 $","2019-01-30":"11,9734 $","2019-01-29":"11,9474 $","2019-01-28":"11,9252 $","2019-01-25":"11,9458 $","2019-01-24":"11,9206 $","2019-01-23":"11,9146 $","2019-01-22":"11,9062 $","2019-01-21":"11,9291 $","2019-01-18":"11,9358 $","2019-01-17":"11,8989 $","2019-01-16":"11,8664 $","2019-01-15":"11,8369 $","2019-01-14":"11,8190 $","2019-01-11":"11,8404 $","2019-01-10":"11,8185 $","2019-01-09":"11,8191 $","2019-01-08":"11,7525 $","2019-01-07":"11,6864 $","2019-01-04":"11,6069 $","2019-01-03":"11,4870 $","2019-01-02":"11,5237 $","2018-12-31":"11,5269 $","2018-12-28":"11,4944 $","2018-12-27":"11,4591 $","2018-12-24":"11,3790 $","2018-12-21":"11,4133 $","2018-12-20":"11,4836 $","2018-12-19":"11,5885 $","2018-12-18":"11,6310 $","2018-12-17":"11,6463 $","2018-12-14":"11,7019 $","2018-12-13":"11,7412 $","2018-12-12":"11,7361 $","2018-12-11":"11,7188 $","2018-12-10":"11,7216 $","2018-12-07":"11,7440 $","2018-12-06":"11,7897 $","2018-12-05":"11,8609 $","2018-12-04":"11,8339 $","2018-12-03":"11,8934 $","2018-11-30":"11,8412 $","2018-11-29":"11,8406 $","2018-11-28":"11,8466 $","2018-11-27":"11,7793 $","2018-11-26":"11,7850 $","2018-11-23":"11,7603 $","2018-11-22":"11,7514 $","2018-11-21":"11,7747 $","2018-11-20":"11,7205 $","2018-11-19":"11,8040 $","2018-11-16":"11,8469 $","2018-11-15":"11,8565 $","2018-11-14":"11,8836 $","2018-11-13":"11,9091 $","2018-11-12":"11,9261 $","2018-11-09":"11,9584 $","2018-11-08":"11,9757 $","2018-11-07":"11,9823 $","2018-11-06":"11,9512 $","2018-11-05":"11,9383 $","2018-11-02":"11,9211 $","2018-11-01":"11,9447 $","2018-10-31":"11,9192 $","2018-10-30":"11,8694 $","2018-10-29":"11,8678 $","2018-10-26":"11,8868 $","2018-10-25":"11,9287 $","2018-10-24":"11,8985 $","2018-10-23":"11,9694 $","2018-10-22":"12,0006 $","2018-10-19":"12,0109 $","2018-10-18":"12,0108 $","2018-10-17":"12,0520 $","2018-10-16":"12,0601 $","2018-10-15":"11,9962 $","2018-10-12":"12,0128 $","2018-10-11":"11,9707 $","2018-10-10":"11,9966 $","2018-10-09":"12,0898 $","2018-10-05":"12,1232 $","2018-10-04":"12,1503 $","2018-10-03":"12,2010 $","2018-10-02":"12,2111 $","2018-10-01":"12,2134 $","2018-09-28":"12,2247 $","2018-09-27":"12,2458 $","2018-09-26":"12,2137 $","2018-09-25":"12,2043 $","2018-09-24":"12,2069 $","2018-09-21":"12,2215 $","2018-09-20":"12,2151 $","2018-09-19":"12,1975 $","2018-09-18":"12,2068 $","2018-09-17":"12,2066 $","2018-09-14":"12,2136 $","2018-09-13":"12,2125 $","2018-09-12":"12,2035 $","2018-09-11":"12,2081 $","2018-09-10":"12,2059 $","2018-09-07":"12,1970 $","2018-09-06":"12,2242 $","2018-09-05":"12,2227 $","2018-09-04":"12,2547 $","2018-08-31":"12,2487 $","2018-08-30":"12,2318 $","2018-08-29":"12,2328 $","2018-08-28":"12,2165 $","2018-08-27":"12,2223 $","2018-08-23":"12,1955 $","2018-08-22":"12,1926 $","2018-08-21":"12,1779 $","2018-08-20":"12,1798 $","2018-08-17":"12,1688 $","2018-08-16":"12,1663 $","2018-08-15":"12,1450 $","2018-08-14":"12,1561 $","2018-08-13":"12,1401 $","2018-08-10":"12,1454 $","2018-08-09":"12,1550 $","2018-08-07":"12,1336 $","2018-08-03":"12,1289 $","2018-08-02":"12,1147 $","2018-08-01":"12,1050 $","2018-07-31":"12,1030 $","2018-07-30":"12,0849 $","2018-07-27":"12,1091 $","2018-07-26":"12,1379 $","2018-07-25":"12,1349 $","2018-07-24":"12,1334 $","2018-07-23":"12,1265 $","2018-07-20":"12,1356 $","2018-07-19":"12,1568 $","2018-07-18":"12,1504 $","2018-07-17":"12,1381 $","2018-07-16":"12,1203 $","2018-07-13":"12,1294 $","2018-07-12":"12,1205 $","2018-07-11":"12,0794 $","2018-07-10":"12,0996 $","2018-07-09":"12,0801 $","2018-07-06":"12,0556 $","2018-07-05":"12,0392 $","2018-07-04":"12,0224 $","2018-07-03":"12,0212 $","2018-06-29":"12,0310 $","2018-06-28":"12,0386 $","2018-06-27":"12,0650 $","2018-06-26":"12,0765 $","2018-06-25":"12,0817 $","2018-06-22":"12,1321 $","2018-06-21":"12,1108 $","2018-06-20":"12,1238 $","2018-06-19":"12,1012 $","2018-06-18":"12,1089 $","2018-06-15":"12,1104 $","2018-06-14":"12,0866 $","2018-06-13":"12,0451 $","2018-06-12":"12,0433 $","2018-06-11":"12,0358 $","2018-06-08":"12,0193 $","2018-06-07":"12,0185 $","2018-06-06":"12,0183 $","2018-06-05":"12,0171 $","2018-06-04":"11,9936 $","2018-06-01":"11,9811 $","2018-05-31":"11,9639 $","2018-05-30":"11,9589 $","2018-05-29":"11,9556 $","2018-05-28":"11,9803 $","2018-05-25":"11,9778 $","2018-05-24":"11,9588 $","2018-05-23":"11,9539 $","2018-05-22":"11,9290 $","2018-05-18":"11,9238 $","2018-05-17":"11,9072 $","2018-05-16":"11,9137 $","2018-05-15":"11,9123 $","2018-05-14":"11,9273 $","2018-05-11":"11,9311 $","2018-05-10":"11,9148 $","2018-05-09":"11,8847 $","2018-05-08":"11,9043 $","2018-05-07":"11,8951 $","2018-05-04":"11,8739 $","2018-05-03":"11,8598 $","2018-05-02":"11,8541 $","2018-05-01":"11,8673 $","2018-04-30":"11,8616 $","2018-04-27":"11,8756 $","2018-04-26":"11,8660 $","2018-04-25":"11,8218 $","2018-04-24":"11,8334 $","2018-04-23":"11,8680 $","2018-04-19":"11,8486 $","2018-04-18":"11,8804 $","2018-04-17":"11,8678 $","2018-04-16":"11,8335 $","2018-04-13":"11,8186 $","2018-04-12":"11,8126 $","2018-04-11":"11,7854 $","2018-04-10":"11,8062 $","2018-04-09":"11,7914 $","2018-04-06":"11,7908 $","2018-04-05":"11,8219 $","2018-04-04":"11,7894 $","2018-04-03":"11,7834 $","2018-04-02":"11,7919 $","2018-03-29":"11,8387 $","2018-03-28":"11,8032 $","2018-03-27":"11,7897 $","2018-03-26":"11,8174 $","2018-03-23":"11,7718 $","2018-03-22":"11,8156 $","2018-03-21":"11,8792 $","2018-03-20":"11,9207 $","2018-03-19":"11,9271 $","2018-03-16":"11,9982 $","2018-03-15":"11,9934 $","2018-03-14":"11,9761 $","2018-03-13":"11,9660 $","2018-03-12":"11,9611 $","2018-03-09":"11,9568 $","2018-03-08":"11,9427 $","2018-03-07":"11,9314 $","2018-03-06":"11,9305 $","2018-03-05":"11,9230 $","2018-03-02":"11,9005 $","2018-03-01":"11,9163 $","2018-02-28":"11,9334 $","2018-02-27":"11,9466 $","2018-02-26":"11,9788 $","2018-02-23":"11,9428 $","2018-02-22":"11,9152 $","2018-02-21":"11,9052 $","2018-02-20":"11,9122 $","2018-02-16":"11,9218 $","2018-02-15":"11,8810 $","2018-02-14":"11,8269 $","2018-02-13":"11,8171 $","2018-02-12":"11,8149 $","2018-02-09":"11,7632 $","2018-02-08":"11,7801 $","2018-02-07":"11,8733 $","2018-02-06":"11,8737 $","2018-02-05":"11,8582 $","2018-02-02":"11,9367 $","2018-02-01":"12,0006 $","2018-01-31":"12,0365 $","2018-01-30":"12,0354 $","2018-01-29":"12,0766 $","2018-01-26":"12,1038 $","2018-01-25":"12,0722 $","2018-01-24":"12,0672 $","2018-01-23":"12,0831 $","2018-01-22":"12,0610 $","2018-01-19":"12,0497 $","2018-01-18":"12,0403 $","2018-01-17":"12,0485 $","2018-01-16":"12,0215 $","2018-01-15":"12,0093 $","2018-01-12":"12,0289 $","2018-01-11":"12,0202 $","2018-01-10":"11,9855 $","2018-01-09":"12,0063 $","2018-01-08":"12,0066 $","2018-01-05":"12,0119 $","2018-01-04":"12,0157 $","2018-01-03":"11,9995 $","2018-01-02":"11,9638 $","2017-12-29":"11,9651 $","2017-12-28":"11,9835 $","2017-12-27":"11,9893 $","2017-12-22":"11,9816 $","2017-12-21":"11,9702 $","2017-12-20":"11,9717 $","2017-12-19":"11,9910 $","2017-12-18":"12,0107 $","2017-12-15":"12,0052 $","2017-12-14":"11,9890 $","2017-12-13":"11,9942 $","2017-12-12":"12,0086 $","2017-12-11":"11,9951 $","2017-12-08":"11,9913 $","2017-12-07":"11,9673 $","2017-12-06":"11,9485 $","2017-12-05":"11,9395 $","2017-12-04":"11,9350 $","2017-12-01":"11,9491 $","2017-11-30":"11,9674 $","2017-11-29":"11,9456 $","2017-11-28":"11,9513 $","2017-11-27":"11,9125 $","2017-11-24":"11,9130 $","2017-11-23":"11,9122 $","2017-11-22":"11,9110 $","2017-11-21":"11,9057 $","2017-11-20":"11,8684 $","2017-11-17":"11,8544 $","2017-11-16":"11,8303 $","2017-11-15":"11,7947 $","2017-11-14":"11,8093 $","2017-11-13":"11,8174 $","2017-11-10":"11,8120 $","2017-11-09":"11,8238 $","2017-11-08":"11,8561 $","2017-11-07":"11,8631 $","2017-11-03":"11,8389 $","2017-11-02":"11,8558 $","2017-11-01":"11,8575 $","2017-10-31":"11,8490 $","2017-10-30":"11,8353 $","2017-10-27":"11,8328 $","2017-10-26":"11,8006 $","2017-10-25":"11,7868 $","2017-10-24":"11,7979 $","2017-10-23":"11,7982 $","2017-10-20":"11,7908 $","2017-10-19":"11,7590 $","2017-10-18":"11,7646 $","2017-10-17":"11,7688 $","2017-10-16":"11,7481 $","2017-10-13":"11,7281 $","2017-10-12":"11,7077 $","2017-10-11":"11,7147 $","2017-10-10":"11,7027 $","2017-10-06":"11,7014 $","2017-10-05":"11,7088 $","2017-10-04":"11,6790 $","2017-10-03":"11,6691 $","2017-10-02":"11,6569 $","2017-09-29":"11,6504 $","2017-09-28":"11,6249 $","2017-09-27":"11,6092 $","2017-09-26":"11,6065 $","2017-09-25":"11,6033 $","2017-09-22":"11,5869 $","2017-09-21":"11,5790 $","2017-09-20":"11,5694 $","2017-09-19":"11,5708 $","2017-09-18":"11,5529 $","2017-09-15":"11,5346 $","2017-09-14":"11,5323 $","2017-09-13":"11,5323 $","2017-09-12":"11,5171 $","2017-09-11":"11,5165 $","2017-09-08":"11,5091 $","2017-09-07":"11,5234 $","2017-09-06":"11,5275 $","2017-09-05":"11,5383 $","2017-09-01":"11,5647 $","2017-08-31":"11,5963 $","2017-08-30":"11,5800 $","2017-08-29":"11,5449 $","2017-08-28":"11,5457 $","2017-08-25":"11,5493 $","2017-08-24":"11,5446 $","2017-08-23":"11,5404 $","2017-08-22":"11,5328 $","2017-08-21":"11,5244 $","2017-08-18":"11,5216 $","2017-08-17":"11,5423 $","2017-08-16":"11,5634 $","2017-08-15":"11,5455 $","2017-08-14":"11,5471 $","2017-08-11":"11,5179 $","2017-08-10":"11,5229 $","2017-08-09":"11,5609 $","2017-08-08":"11,5706 $","2017-08-04":"11,5888 $","2017-08-03":"11,5831 $","2017-08-02":"11,5826 $","2017-08-01":"11,5719 $","2017-07-31":"11,5463 $","2017-07-28":"11,5448 $","2017-07-27":"11,5728 $","2017-07-26":"11,5841 $","2017-07-25":"11,5607 $","2017-07-24":"11,5696 $","2017-07-21":"11,5786 $","2017-07-20":"11,5788 $","2017-07-19":"11,5658 $","2017-07-18":"11,5596 $","2017-07-17":"11,5486 $","2017-07-14":"11,5335 $","2017-07-13":"11,5146 $","2017-07-12":"11,5232 $","2017-07-11":"11,5018 $","2017-07-10":"11,4890 $","2017-07-07":"11,4799 $","2017-07-06":"11,4910 $","2017-07-05":"11,5378 $","2017-07-04":"11,5117 $","2017-06-30":"11,5374 $","2017-06-29":"11,5432 $","2017-06-28":"11,5926 $","2017-06-27":"11,5925 $","2017-06-26":"11,6217 $","2017-06-23":"11,5987 $","2017-06-22":"11,5739 $","2017-06-21":"11,5780 $","2017-06-20":"11,5953 $","2017-06-19":"11,6083 $","2017-06-16":"11,5931 $","2017-06-15":"11,6055 $","2017-06-14":"11,6149 $","2017-06-13":"11,6025 $","2017-06-12":"11,6160 $","2017-06-09":"11,6193 $","2017-06-08":"11,6265 $","2017-06-07":"11,6292 $","2017-06-06":"11,6402 $","2017-06-05":"11,6447 $","2017-06-02":"11,6579 $","2017-06-01":"11,6252 $","2017-05-31":"11,5936 $","2017-05-30":"11,5886 $","2017-05-29":"11,5931 $","2017-05-26":"11,5893 $","2017-05-25":"11,5892 $","2017-05-24":"11,5703 $","2017-05-23":"11,5607 $","2017-05-19":"11,5494 $","2017-05-18":"11,5214 $","2017-05-17":"11,5232 $","2017-05-16":"11,5493 $","2017-05-15":"11,5517 $","2017-05-12":"11,5444 $","2017-05-11":"11,5410 $","2017-05-10":"11,5465 $","2017-05-09":"11,5606 $","2017-05-08":"11,5773 $","2017-05-05":"11,5922 $","2017-05-04":"11,5936 $","2017-05-03":"11,6038 $","2017-05-02":"11,6152 $","2017-05-01":"11,5831 $","2017-04-28":"11,5836 $","2017-04-27":"11,5799 $","2017-04-26":"11,5597 $","2017-04-25":"11,5507 $","2017-04-24":"11,5267 $","2017-04-21":"11,4951 $","2017-04-20":"11,4984 $","2017-04-19":"11,4702 $","2017-04-18":"11,4674 $","2017-04-17":"11,4586 $","2017-04-13":"11,4381 $","2017-04-12":"11,4470 $","2017-04-11":"11,4488 $","2017-04-10":"11,4395 $","2017-04-07":"11,4329 $","2017-04-06":"11,4387 $","2017-04-05":"11,4277 $","2017-04-04":"11,4146 $","2017-04-03":"11,4052 $","2017-03-31":"11,3958 $","2017-03-30":"11,3826 $","2017-03-29":"11,3783 $","2017-03-28":"11,3527 $","2017-03-27":"11,3234 $","2017-03-24":"11,3230 $","2017-03-23":"11,2972 $","2017-03-22":"11,2932 $","2017-03-21":"11,2893 $","2017-03-20":"11,3170 $","2017-03-17":"11,3287 $","2017-03-16":"11,3183 $","2017-03-15":"11,2974 $","2017-03-14":"11,2529 $","2017-03-13":"11,2682 $","2017-03-10":"11,2753 $","2017-03-09":"11,2701 $","2017-03-08":"11,2805 $","2017-03-07":"11,2959 $","2017-03-06":"11,3178 $","2017-03-03":"11,3275 $","2017-03-02":"11,3275 $","2017-03-01":"11,3394 $","2017-02-28":"11,2926 $","2017-02-27":"11,2823 $","2017-02-24":"11,2883 $","2017-02-23":"11,2879 $","2017-02-22":"11,2761 $","2017-02-21":"11,2660 $","2017-02-17":"11,2415 $","2017-02-16":"11,2298 $","2017-02-15":"11,2213 $","2017-02-14":"11,2102 $","2017-02-13":"11,2087 $","2017-02-10":"11,1986 $","2017-02-09":"11,2028 $","2017-02-08":"11,1948 $","2017-02-07":"11,1820 $","2017-02-06":"11,1696 $","2017-02-03":"11,1524 $","2017-02-02":"11,1148 $","2017-02-01":"11,1304 $","2017-01-31":"11,1219 $","2017-01-30":"11,1275 $","2017-01-27":"11,1420 $","2017-01-26":"11,1291 $","2017-01-25":"11,1042 $","2017-01-24":"11,0950 $","2017-01-23":"11,0934 $","2017-01-20":"11,0835 $","2017-01-19":"11,0751 $","2017-01-18":"11,0811 $","2017-01-17":"11,0809 $","2017-01-16":"11,0882 $","2017-01-13":"11,0855 $","2017-01-12":"11,0925 $","2017-01-11":"11,0957 $","2017-01-10":"11,0732 $","2017-01-09":"11,0696 $","2017-01-06":"11,0683 $","2017-01-05":"11,0685 $","2017-01-04":"11,0528 $","2017-01-03":"11,0334 $","2016-12-30":"10,9989 $","2016-12-29":"11,0053 $","2016-12-28":"10,9995 $","2016-12-23":"10,9846 $","2016-12-22":"10,9712 $","2016-12-21":"10,9603 $","2016-12-20":"10,9434 $","2016-12-19":"10,9377 $","2016-12-16":"10,9136 $","2016-12-15":"10,9186 $","2016-12-14":"10,9117 $","2016-12-13":"10,9340 $","2016-12-12":"10,9064 $","2016-12-09":"10,9380 $","2016-12-08":"10,9350 $","2016-12-07":"10,9403 $","2016-12-06":"10,8826 $","2016-12-05":"10,8556 $","2016-12-02":"10,8397 $","2016-12-01":"10,8382 $","2016-11-30":"10,8988 $","2016-11-29":"10,9130 $","2016-11-28":"10,8925 $","2016-11-25":"10,8929 $","2016-11-24":"10,8776 $","2016-11-23":"10,8772 $","2016-11-22":"10,8706 $","2016-11-21":"10,8372 $","2016-11-18":"10,8250 $","2016-11-17":"10,8340 $","2016-11-16":"10,8126 $","2016-11-15":"10,8051 $","2016-11-14":"10,7834 $","2016-11-11":"10,8656 $","2016-11-10":"10,8652 $","2016-11-09":"10,8973 $","2016-11-08":"10,9189 $","2016-11-07":"10,9252 $","2016-11-04":"10,8644 $","2016-11-03":"10,8665 $","2016-11-02":"10,8707 $","2016-11-01":"10,9043 $","2016-10-31":"10,9496 $","2016-10-28":"10,9498 $","2016-10-27":"10,9571 $","2016-10-26":"10,9777 $","2016-10-25":"10,9924 $","2016-10-24":"11,0161 $","2016-10-21":"10,9992 $","2016-10-20":"10,9690 $","2016-10-19":"10,9448 $","2016-10-18":"10,9271 $","2016-10-17":"10,8981 $","2016-10-14":"10,8917 $","2016-10-13":"10,9023 $","2016-10-12":"10,9098 $","2016-10-11":"10,9057 $","2016-10-07":"10,9501 $","2016-10-06":"10,9502 $","2016-10-05":"10,9533 $","2016-10-04":"10,9561 $","2016-10-03":"10,9687 $","2016-09-30":"10,9722 $","2016-09-29":"10,9574 $","2016-09-28":"10,9833 $","2016-09-27":"10,9667 $","2016-09-26":"10,9433 $","2016-09-23":"10,9589 $","2016-09-22":"10,9431 $","2016-09-21":"10,9068 $","2016-09-20":"10,8765 $","2016-09-19":"10,8572 $","2016-09-16":"10,8491 $","2016-09-15":"10,8493 $","2016-09-14":"10,8356 $","2016-09-13":"10,8340 $","2016-09-12":"10,8842 $","2016-09-09":"10,8626 $","2016-09-08":"10,9396 $","2016-09-07":"10,9543 $","2016-09-06":"10,9352 $","2016-09-02":"10,9445 $","2016-09-01":"10,9510 $","2016-08-31":"10,9465 $","2016-08-30":"10,9452 $","2016-08-29":"10,9318 $","2016-08-26":"10,8871 $","2016-08-25":"10,8914 $","2016-08-24":"10,8970 $","2016-08-23":"10,9022 $","2016-08-22":"10,8941 $","2016-08-19":"10,8673 $","2016-08-18":"10,8549 $","2016-08-17":"10,8698 $","2016-08-16":"10,8585 $","2016-08-15":"10,8803 $","2016-08-12":"10,8780 $","2016-08-11":"10,8764 $","2016-08-10":"10,8861 $","2016-08-09":"10,8940 $","2016-08-08":"10,8685 $","2016-08-05":"10,8564 $","2016-08-04":"10,7968 $","2016-08-03":"10,7635 $","2016-08-02":"10,7572 $","2016-07-29":"10,8011 $","2016-07-28":"10,8044 $","2016-07-27":"10,8108 $","2016-07-26":"10,8047 $","2016-07-25":"10,8147 $","2016-07-22":"10,8088 $","2016-07-21":"10,7656 $","2016-07-20":"10,7652 $","2016-07-19":"10,7453 $","2016-07-18":"10,7333 $","2016-07-15":"10,7208 $","2016-07-14":"10,7179 $","2016-07-13":"10,7119 $","2016-07-12":"10,7157 $","2016-07-11":"10,6990 $","2016-07-08":"10,6527 $","2016-07-07":"10,5643 $","2016-07-06":"10,5399 $","2016-07-05":"10,4895 $","2016-07-04":"10,4718 $","2016-06-30":"10,4670 $","2016-06-29":"10,4092 $","2016-06-28":"10,3436 $","2016-06-27":"10,2842 $","2016-06-24":"10,3419 $","2016-06-23":"10,4454 $","2016-06-22":"10,4129 $","2016-06-21":"10,4064 $","2016-06-20":"10,4064 $","2016-06-17":"10,3670 $","2016-06-16":"10,3699 $","2016-06-15":"10,3664 $","2016-06-14":"10,3469 $","2016-06-13":"10,3822 $","2016-06-10":"10,4197 $","2016-06-09":"10,4540 $","2016-06-08":"10,4611 $","2016-06-07":"10,4454 $","2016-06-06":"10,4296 $","2016-06-03":"10,4178 $","2016-06-02":"10,4092 $","2016-06-01":"10,3952 $","2016-05-31":"10,3971 $","2016-05-30":"10,3894 $","2016-05-27":"10,3716 $","2016-05-26":"10,3505 $","2016-05-25":"10,3427 $","2016-05-24":"10,3022 $","2016-05-20":"10,2649 $","2016-05-19":"10,2296 $","2016-05-18":"10,2300 $","2016-05-17":"10,2549 $","2016-05-16":"10,2649 $","2016-05-13":"10,2536 $","2016-05-12":"10,2717 $","2016-05-11":"10,2716 $","2016-05-10":"10,2892 $","2016-05-09":"10,2467 $","2016-05-06":"10,2486 $","2016-05-05":"10,2549 $","2016-05-04":"10,2485 $","2016-05-03":"10,2430 $","2016-05-02":"10,2630 $","2016-04-29":"10,2606 $","2016-04-28":"10,2781 $","2016-04-27":"10,2884 $","2016-04-26":"10,2511 $","2016-04-25":"10,2471 $","2016-04-22":"10,2681 $","2016-04-21":"10,2709 $","2016-04-20":"10,2525 $","2016-04-19":"10,2303 $","2016-04-18":"10,2124 $","2016-04-15":"10,2228 $","2016-04-14":"10,2009 $","2016-04-13":"10,1909 $","2016-04-12":"10,1337 $","2016-04-11":"10,1166 $","2016-04-08":"10,1244 $","2016-04-07":"10,1216 $","2016-04-06":"10,1359 $","2016-04-05":"10,1352 $","2016-04-04":"10,1491 $","2016-04-01":"10,1509 $","2016-03-31":"10,1425 $","2016-03-30":"10,1266 $","2016-03-29":"10,1143 $","2016-03-28":"10,0922 $","2016-03-24":"10,0967 $","2016-03-23":"10,1103 $","2016-03-22":"10,1082 $","2016-03-21":"10,1178 $","2016-03-18":"10,1031 $","2016-03-17":"10,0937 $","2016-03-16":"10,0582 $","2016-03-15":"10,0302 $","2016-03-14":"10,0372 $","2016-03-11":"10,0200 $","2016-03-10":"9,9510 $","2016-03-09":"9,9272 $","2016-03-08":"9,9408 $","2016-03-07":"9,9353 $","2016-03-04":"9,9114 $","2016-03-03":"9,8771 $","2016-03-02":"9,8411 $","2016-03-01":"9,8131 $","2016-02-29":"9,7481 $","2016-02-26":"9,7335 $","2016-02-25":"9,7149 $","2016-02-24":"9,6933 $","2016-02-23":"9,7152 $","2016-02-22":"9,7301 $","2016-02-19":"9,6881 $","2016-02-18":"9,6954 $","2016-02-17":"9,6673 $","2016-02-16":"9,6026 $","2016-02-12":"9,5291 $","2016-02-11":"9,5027 $","2016-02-10":"9,5928 $","2016-02-09":"9,5787 $","2016-02-08":"9,6523 $","2016-02-05":"9,7419 $","2016-02-04":"9,7987 $","2016-02-03":"9,7938 $","2016-02-02":"9,8114 $","2016-02-01":"9,8837 $","2016-01-29":"9,9027 $","2016-01-28":"9,8157 $","2016-01-27":"9,7960 $","2016-01-26":"9,8039 $","2016-01-25":"9,7868 $","2016-01-22":"9,7962 $","2016-01-21":"9,7214 $","2016-01-20":"9,7270 $","2016-01-19":"9,8365 $","2016-01-18":"9,8304 $","2016-01-15":"9,8426 $","2016-01-14":"9,9230 $","2016-01-13":"9,9096 $","2016-01-12":"9,9692 $","2016-01-11":"9,9520 $","2016-01-08":"9,9631 $","2016-01-07":"9,9648 $","2016-01-06":"10,0520 $","2016-01-05":"10,0641 $","2016-01-04":"10,0506 $","2015-12-31":"10,0754 $","2015-12-30":"10,1014 $","2015-12-29":"10,1010 $","2015-12-24":"10,0853 $","2015-12-23":"10,0786 $","2015-12-22":"10,0468 $","2015-12-21":"10,0255 $","2015-12-18":"9,9992 $","2015-12-17":"10,0687 $","2015-12-16":"10,0822 $","2015-12-15":"10,0199 $","2015-12-14":"9,9609 $","2015-12-11":"10,0127 $","2015-12-10":"10,0788 $","2015-12-09":"10,0722 $","2015-12-08":"10,0842 $","2015-12-07":"10,1327 $","2015-12-04":"10,1547 $","2015-12-03":"10,1335 $","2015-12-02":"10,1835 $","2015-12-01":"10,2137 $","2015-11-30":"10,1677 $","2015-11-27":"10,1888 $","2015-11-26":"10,1828 $","2015-11-25":"10,1804 $","2015-11-24":"10,1654 $","2015-11-23":"10,1881 $","2015-11-20":"10,1983 $","2015-11-19":"10,1906 $","2015-11-18":"10,2212 $","2015-11-17":"10,1924 $","2015-11-16":"10,1817 $","2015-11-13":"10,1473 $","2015-11-12":"10,1738 $","2015-11-11":"10,2284 $","2015-11-10":"10,2200 $","2015-11-09":"10,2384 $","2015-11-06":"10,2778 $","2015-11-05":"10,2820 $","2015-11-04":"10,2908 $","2015-11-03":"10,2989 $","2015-11-02":"10,2932 $","2015-10-30":"10,2692 $","2015-10-29":"10,2962 $","2015-10-28":"10,3025 $","2015-10-27":"10,2835 $","2015-10-26":"10,3067 $","2015-10-23":"10,3143 $","2015-10-22":"10,2655 $","2015-10-21":"10,2333 $","2015-10-20":"10,2179 $","2015-10-19":"10,2115 $","2015-10-16":"10,1865 $","2015-10-15":"10,1712 $","2015-10-14":"10,1537 $","2015-10-13":"10,1549 $","2015-10-09":"10,1566 $","2015-10-08":"10,1484 $","2015-10-07":"10,1203 $","2015-10-06":"10,0717 $","2015-10-05":"10,0561 $","2015-10-02":"10,0054 $","2015-10-01":"9,9825 $","2015-09-30":"10,0136 $","2015-09-29":"9,9867 $","2015-09-28":"10,0117 $","2015-09-25":"10,0808 $","2015-09-24":"10,0811 $","2015-09-23":"10,1154 $","2015-09-22":"10,1236 $","2015-09-21":"10,1741 $","2015-09-18":"10,1486 $","2015-09-17":"10,1817 $","2015-09-16":"10,1853 $","2015-09-15":"10,1706 $","2015-09-14":"10,1544 $","2015-09-11":"10,1687 $","2015-09-10":"10,1612 $","2015-09-09":"10,1719 $","2015-09-08":"10,1850 $","2015-09-04":"10,1441 $","2015-09-03":"10,1659 $","2015-09-02":"10,1589 $","2015-09-01":"10,1150 $","2015-08-31":"10,1895 $","2015-08-28":"10,2068 $","2015-08-27":"10,1859 $","2015-08-26":"10,1400 $","2015-08-25":"10,0851 $","2015-08-24":"10,0721 $","2015-08-21":"10,2034 $","2015-08-20":"10,2646 $","2015-08-19":"10,3441 $","2015-08-18":"10,3536 $","2015-08-17":"10,3678 $","2015-08-14":"10,3701 $","2015-08-13":"10,3660 $","2015-08-12":"10,3515 $","2015-08-11":"10,3914 $","2015-08-10":"10,4139 $","2015-08-07":"10,4048 $","2015-08-06":"10,4137 $","2015-08-05":"10,4599 $","2015-08-04":"10,4712 $","2015-07-31":"10,4727 $","2015-07-30":"10,4559 $","2015-07-29":"10,4148 $","2015-07-28":"10,3798 $","2015-07-27":"10,3708 $","2015-07-24":"10,4262 $","2015-07-23":"10,4470 $","2015-07-22":"10,4737 $","2015-07-21":"10,4964 $","2015-07-20":"10,5269 $","2015-07-17":"10,5438 $","2015-07-16":"10,5451 $","2015-07-15":"10,5227 $","2015-07-14":"10,4888 $","2015-07-13":"10,4734 $","2015-07-10":"10,4399 $","2015-07-09":"10,4066 $","2015-07-08":"10,4070 $","2015-07-07":"10,4511 $","2015-07-06":"10,4349 $","2015-07-03":"10,4504 $","2015-07-02":"10,4458 $","2015-06-30":"10,4033 $","2015-06-29":"10,3882 $","2015-06-26":"10,4448 $","2015-06-25":"10,4594 $","2015-06-24":"10,4775 $","2015-06-23":"10,4824 $","2015-06-22":"10,4804 $","2015-06-19":"10,4513 $","2015-06-18":"10,4401 $","2015-06-17":"10,4382 $","2015-06-16":"10,4423 $","2015-06-15":"10,4366 $","2015-06-12":"10,4454 $","2015-06-11":"10,4643 $","2015-06-10":"10,4440 $","2015-06-09":"10,4296 $","2015-06-08":"10,4503 $","2015-06-05":"10,4812 $","2015-06-04":"10,5077 $","2015-06-03":"10,5262 $","2015-06-02":"10,5257 $","2015-06-01":"10,5552 $","2015-05-29":"10,5381 $","2015-05-28":"10,5506 $","2015-05-27":"10,5559 $","2015-05-26":"10,5232 $","2015-05-25":"10,5212 $","2015-05-22":"10,5189 $","2015-05-21":"10,5220 $","2015-05-20":"10,5117 $","2015-05-19":"10,5166 $","2015-05-15":"10,5003 $","2015-05-14":"10,4691 $","2015-05-13":"10,4371 $","2015-05-12":"10,4327 $","2015-05-11":"10,4792 $","2015-05-08":"10,4932 $","2015-05-07":"10,4632 $","2015-05-06":"10,4464 $","2015-05-05":"10,4666 $","2015-05-04":"10,5040 $","2015-05-01":"10,5022 $","2015-04-30":"10,4854 $","2015-04-29":"10,4928 $","2015-04-28":"10,5182 $","2015-04-27":"10,5258 $","2015-04-24":"10,5320 $","2015-04-23":"10,5139 $","2015-04-22":"10,5189 $","2015-04-21":"10,5218 $","2015-04-20":"10,5150 $","2015-04-17":"10,4940 $","2015-04-16":"10,5331 $","2015-04-15":"10,5526 $","2015-04-14":"10,5587 $","2015-04-13":"10,5726 $","2015-04-10":"10,5754 $","2015-04-09":"10,5676 $","2015-04-08":"10,5295 $","2015-04-07":"10,5079 $","2015-04-06":"10,4926 $","2015-04-02":"10,4859 $","2015-04-01":"10,4641 $","2015-03-31":"10,4729 $","2015-03-30":"10,4931 $","2015-03-27":"10,4520 $","2015-03-26":"10,4240 $","2015-03-25":"10,4535 $","2015-03-24":"10,4779 $","2015-03-23":"10,4658 $","2015-03-20":"10,4731 $","2015-03-19":"10,4685 $","2015-03-18":"10,4673 $","2015-03-17":"10,4317 $","2015-03-16":"10,4443 $","2015-03-13":"10,4206 $","2015-03-12":"10,4278 $","2015-03-11":"10,4169 $","2015-03-10":"10,3889 $","2015-03-09":"10,4266 $","2015-03-06":"10,4200 $","2015-03-05":"10,4439 $","2015-03-04":"10,4286 $","2015-03-03":"10,4406 $","2015-03-02":"10,4701 $","2015-02-27":"10,4664 $","2015-02-26":"10,4512 $","2015-02-25":"10,4251 $","2015-02-24":"10,4420 $","2015-02-23":"10,4191 $","2015-02-20":"10,3940 $","2015-02-19":"10,3779 $","2015-02-18":"10,3738 $","2015-02-17":"10,3526 $","2015-02-13":"10,3472 $","2015-02-12":"10,3407 $","2015-02-11":"10,3341 $","2015-02-10":"10,3140 $","2015-02-09":"10,2704 $","2015-02-06":"10,2852 $","2015-02-05":"10,2756 $","2015-02-04":"10,2696 $","2015-02-03":"10,2561 $","2015-02-02":"10,2406 $","2015-01-30":"10,2343 $","2015-01-29":"10,2587 $","2015-01-28":"10,2038 $","2015-01-27":"10,2134 $","2015-01-26":"10,2333 $","2015-01-23":"10,2402 $","2015-01-22":"10,2415 $","2015-01-21":"10,1910 $","2015-01-20":"10,1350 $","2015-01-19":"10,1150 $","2015-01-16":"10,1186 $","2015-01-15":"10,0972 $","2015-01-14":"10,0931 $","2015-01-13":"10,1165 $","2015-01-12":"10,1115 $","2015-01-09":"10,1134 $","2015-01-08":"10,1177 $","2015-01-07":"10,0711 $","2015-01-06":"10,0338 $","2015-01-05":"10,0640 $","2015-01-02":"10,1141 $","2014-12-31":"10,0833 $","2014-12-30":"10,0991 $","2014-12-29":"10,1055 $","2014-12-24":"10,1022 $","2014-12-23":"10,0985 $","2014-12-22":"10,0804 $","2014-12-19":"10,0464 $","2014-12-18":"10,0149 $","2014-12-17":"9,9387 $","2014-12-16":"9,9046 $","2014-12-15":"9,9332 $","2014-12-12":"9,9573 $","2014-12-11":"10,0116 $","2014-12-10":"10,0045 $","2014-12-09":"10,0617 $","2014-12-08":"10,0898 $","2014-12-05":"10,1219 $","2014-12-04":"10,1201 $","2014-12-03":"10,1335 $","2014-12-02":"10,1341 $","2014-12-01":"10,1383 $","2014-11-28":"10,1838 $","2014-11-27":"10,1784 $","2014-11-26":"10,1593 $","2014-11-25":"10,1508 $","2014-11-24":"10,1524 $","2014-11-21":"10,1439 $","2014-11-20":"10,1324 $","2014-11-19":"10,1412 $","2014-11-18":"10,1436 $","2014-11-17":"10,1420 $","2014-11-14":"10,1348 $","2014-11-13":"10,1440 $","2014-11-12":"10,1332 $","2014-11-11":"10,1288 $","2014-11-10":"10,1300 $","2014-11-07":"10,1088 $","2014-11-06":"10,1152 $","2014-11-05":"10,1068 $","2014-11-04":"10,0912 $","2014-11-03":"10,0936 $","2014-10-31":"10,0900 $","2014-10-30":"10,0620 $","2014-10-29":"10,0564 $","2014-10-28":"10,0588 $","2014-10-27":"10,0468 $","2014-10-24":"10,0468 $","2014-10-23":"10,0228 $","2014-10-22":"9,9964 $","2014-10-21":"10,0048 $","2014-10-20":"9,9656 $","2014-10-17":"9,9392 $","2014-10-16":"9,8868 $","2014-10-15":"9,8936 $","2014-10-14":"9,9348 $","2014-10-10":"9,9360 $","2014-10-09":"9,9736 $","2014-10-08":"10,0140 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-04","nav":16.5886,"d1Amnt":-0.0319,"d1Pct":-0.0019193165067236243,"d7Pct":-0.002387496015828437,"d30Pct":0.017842899041588436,"ytd":0.002865572026213334},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BIG","IFASTCode":"PMBI","iFastClass":"JG","LegalID":"2348","MPowerCode":"2348","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Revenu fixe mondial équilibré","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe canadienne de titres à revenu fixe Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré à revenu Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Équilibré à revenu Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Équilibré à revenu Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise, dans un premier temps, à générer un revenu et, dans un deuxième temps, à faire croître le capital à long terme en investissant dans des titres à revenu fixe et/ou des titres de participation canadiens et/ou mondiaux, des fonds communs de placement ou des fonds négociés en bourse.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3750","FundataCode":"MPS*BIG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4985","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.41,"FundFeeRate":null,"InsuranceRate":null,"MER":1.05,"InsuranceFee":0.0,"AdminFee":0.53,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3751","FundataCode":"MPS*BIG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4943","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.41,"FundFeeRate":null,"InsuranceRate":null,"MER":1.05,"InsuranceFee":0.0,"AdminFee":0.53,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0,5 %, 2029-01-31","Percent":0.02216},{"DisplayName":"Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15","Percent":0.021493},{"DisplayName":"Billet du Trésor des États-Unis, 4,75 %, 2055-08-15","Percent":0.01919},{"DisplayName":"Billet du Trésor des États-Unis, 4,25 %, 2054-08-15","Percent":0.014115},{"DisplayName":"Billet du Trésor des États-Unis, 4,75 %, 2055-05-15","Percent":0.013146},{"DisplayName":"HM Treasury, 4,38 %, 2054-07-31","Percent":0.012882},{"DisplayName":"Microsoft Corp.","Percent":0.012469},{"DisplayName":"Brookfield Finance Inc. note à taux variable, 6,3 %, 2055-01-15","Percent":0.012239},{"DisplayName":"Telus Corp. note à taux variable, 6,63 %, 2055-10-15","Percent":0.010675},{"DisplayName":"Venture Global LNG Inc. note à taux variable, 9 %, 2049-12-31","Percent":0.009483}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.7637586},{"DisplayName":"Actions","Percent":0.21921446},{"DisplayName":"Trésorerie et équivalents","Percent":0.01520203}],"Country":[{"DisplayName":"Canada","Percent":0.4849696760114501},{"DisplayName":"États-Unis","Percent":0.3891054424129138},{"DisplayName":"Royaume-Uni","Percent":0.05529563956559966},{"DisplayName":"Irlande","Percent":0.01612748120171983},{"DisplayName":"Japon","Percent":0.015166186926183463},{"DisplayName":"France","Percent":0.012714693170714168},{"DisplayName":"Pays-Bas","Percent":0.011721270263316229},{"DisplayName":"Luxembourg","Percent":0.005575424648194737},{"DisplayName":"Suisse","Percent":0.002267778491647192},{"DisplayName":"Grande Bretagne","Percent":0.0019452999974182885},{"DisplayName":"Autre","Percent":0.00511110731084263}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.3051433565769223},{"DisplayName":"Sociétés américaines","Percent":0.14633760971370682},{"DisplayName":"Sociétés canadiennes","Percent":0.10678717465892124},{"DisplayName":"Américaines à haut rendement","Percent":0.08167789845688302},{"DisplayName":"Gouvernementales amér.","Percent":0.06973176704943754},{"DisplayName":"Gouvernementales international","Percent":0.05715062865691522},{"DisplayName":"Sociétés internationales","Percent":0.04443548879037669},{"DisplayName":"Canadiennes à haut rendement","Percent":0.04256346819815017},{"DisplayName":"Canadiennes qualité sup.","Percent":0.03742641169052859},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018252200774208513},{"DisplayName":"Gouvernementales can.","Percent":0.016715183867022535},{"DisplayName":"Fédérales américaines","Percent":0.014518159699756695},{"DisplayName":"Actions privilégiées","Percent":0.010892119813317946},{"DisplayName":"Internationales à haut rendement","Percent":0.010431114742262163},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.008702095723052953},{"DisplayName":"Prêts bancaires","Percent":0.008062088682975511},{"DisplayName":"Américaines de qualité supérieure","Percent":0.005940065340718747},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.004730052030572336},{"DisplayName":"Titrisées","Percent":0.004630050930560235},{"DisplayName":"Provinciales canadiennes","Percent":0.003941043351476866},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0019320212522337741}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3747002482014891},{"DisplayName":"Finances","Percent":0.18386410318461907},{"DisplayName":"Produits industriels","Percent":0.11018366110196659},{"DisplayName":"Communications","Percent":0.09406356438138627},{"DisplayName":"Matériaux","Percent":0.06889541337248022},{"DisplayName":"Énergie","Percent":0.060405362432174585},{"DisplayName":"Cons. discretionnaire","Percent":0.0349252095512573},{"DisplayName":"Soins de santé","Percent":0.034509207055242325},{"DisplayName":"Cons. courante","Percent":0.020922125532753192},{"DisplayName":"Immobilier","Percent":0.011472068832412993},{"DisplayName":"Utilitaires","Percent":0.006059036354218125}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}