{"Id":"mps4944-en-us","fundFactId":"pmcbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4961","FundServCodes":["MPS4961","MPS4944"],"PreviousFundCode":"MPS4961","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":637579612.44,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.007140036851803106,"p3mo":-0.010181690511717722,"p6mo":0.03346935231811078,"pytd":-0.0085557488709558,"p1yr":0.067674230872724,"p3yr":0.12248383124167,"p5yr":0.08191471612567,"p10yr":0.07347952793548,"psi":0.0691444403786372,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.007376508070148583,"2016":0.05989058997834593,"2017":0.11595189877954802,"2018":-0.04784081966949846,"2019":0.14267161410018553,"2020":0.075558310823776,"2021":0.13923807432617885,"2022":-0.10167429590189607,"2023":0.09590376542050197,"2024":0.19444971275795192,"2025":0.10693834065787722},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10000.0,"2014-10-09":9944.40000,"2014-10-10":9890.000000000000000000000000,"2014-10-14":9854.400000000000000000000000,"2014-10-15":9796.400000000000000000000000,"2014-10-16":9810.800000000000000000000000,"2014-10-17":9864.000000000000000000000000,"2014-10-20":9885.600000000000000000000000,"2014-10-21":9943.600000000000000000000000,"2014-10-22":9914.400000000000000000000000,"2014-10-23":9945.200000000000000000000000,"2014-10-24":9969.200000000000000000000000,"2014-10-27":9972.800000000000000000000000,"2014-10-28":10006.400000000000000000000000,"2014-10-29":9990.400000000000000000000000,"2014-10-30":10010.400000000000000000000000,"2014-10-31":10088.800000000000000000000000,"2014-11-03":10080.800000000000000000000000,"2014-11-04":10084.400000000000000000000000,"2014-11-05":10126.400000000000000000000000,"2014-11-06":10136.400000000000000000000000,"2014-11-07":10135.200000000000000000000000,"2014-11-10":10171.200000000000000000000000,"2014-11-11":10159.200000000000000000000000,"2014-11-12":10167.200000000000000000000000,"2014-11-13":10194.000000000000000000000000,"2014-11-14":10193.600000000000000000000000,"2014-11-17":10223.200000000000000000000000,"2014-11-18":10250.000000000000000000000000,"2014-11-19":10286.400000000000000000000000,"2014-11-20":10270.400000000000000000000000,"2014-11-21":10272.500000000000000000000000,"2014-11-24":10283.400000000000000000000000,"2014-11-25":10285.000000000000000000000000,"2014-11-26":10306.400000000000000000000000,"2014-11-27":10338.200000000000000000000000,"2014-11-28":10355.600000000000000000000000,"2014-12-01":10314.500000000000000000000000,"2014-12-02":10328.800000000000000000000000,"2014-12-03":10342.400000000000000000000000,"2014-12-04":10314.200000000000000000000001,"2014-12-05":10327.300000000000000000000001,"2014-12-08":10273.400000000000000000000001,"2014-12-09":10287.100000000000000000000001,"2014-12-10":10205.900000000000000000000001,"2014-12-11":10264.900000000000000000000001,"2014-12-12":10211.900000000000000000000001,"2014-12-15":10221.200000000000000000000001,"2014-12-16":10212.300000000000000000000001,"2014-12-17":10280.600000000000000000000001,"2014-12-18":10371.800000000000000000000001,"2014-12-19":10416.500000000000000000000001,"2014-12-22":10451.200000000000000000000001,"2014-12-23":10495.900000000000000000000001,"2014-12-24":10494.500000000000000000000001,"2014-12-29":10503.500000000000000000000001,"2014-12-30":10476.300000000000000000000001,"2014-12-31":10452.100000000000000000000001,"2015-01-02":10497.700000000000000000000001,"2015-01-05":10396.800000000000000000000001,"2015-01-06":10339.600000000000000000000001,"2015-01-07":10385.000000000000000000000001,"2015-01-08":10462.900000000000000000000001,"2015-01-09":10425.300000000000000000000001,"2015-01-12":10410.100000000000000000000001,"2015-01-13":10427.200000000000000000000001,"2015-01-14":10375.800000000000000000000001,"2015-01-15":10389.200000000000000000000001,"2015-01-16":10448.800000000000000000000001,"2015-01-19":10457.500000000000000000000001,"2015-01-20":10472.900000000000000000000001,"2015-01-21":10570.400000000000000000000001,"2015-01-22":10680.000000000000000000000001,"2015-01-23":10690.000000000000000000000001,"2015-01-26":10678.800000000000000000000001,"2015-01-27":10659.000000000000000000000001,"2015-01-28":10600.300000000000000000000001,"2015-01-29":10678.400000000000000000000001,"2015-01-30":10631.500000000000000000000001,"2015-02-02":10699.600000000000000000000000,"2015-02-03":10717.099999999999999999999999,"2015-02-04":10712.900000000000000000000000,"2015-02-05":10718.300000000000000000000000,"2015-02-06":10691.900000000000000000000000,"2015-02-09":10676.200000000000000000000000,"2015-02-10":10731.900000000000000000000000,"2015-02-11":10768.700000000000000000000000,"2015-02-12":10799.400000000000000000000001,"2015-02-13":10788.100000000000000000000001,"2015-02-17":10800.100000000000000000000001,"2015-02-18":10804.300000000000000000000001,"2015-02-19":10804.900000000000000000000001,"2015-02-20":10827.300000000000000000000001,"2015-02-23":10851.000000000000000000000001,"2015-02-24":10854.000000000000000000000001,"2015-02-25":10827.700000000000000000000001,"2015-02-26":10830.300000000000000000000001,"2015-02-27":10839.300000000000000000000001,"2015-03-02":10851.200000000000000000000001,"2015-03-03":10807.900000000000000000000001,"2015-03-04":10793.500000000000000000000001,"2015-03-05":10797.500000000000000000000001,"2015-03-06":10722.400000000000000000000001,"2015-03-09":10738.800000000000000000000001,"2015-03-10":10683.400000000000000000000001,"2015-03-11":10703.300000000000000000000001,"2015-03-12":10743.300000000000000000000001,"2015-03-13":10717.100000000000000000000001,"2015-03-16":10793.900000000000000000000001,"2015-03-17":10810.500000000000000000000001,"2015-03-18":10868.400000000000000000000001,"2015-03-19":10838.900000000000000000000002,"2015-03-20":10868.700000000000000000000001,"2015-03-23":10854.000000000000000000000001,"2015-03-24":10881.200000000000000000000001,"2015-03-25":10799.200000000000000000000001,"2015-03-26":10747.100000000000000000000001,"2015-03-27":10771.500000000000000000000001,"2015-03-30":10808.300000000000000000000001,"2015-03-31":10780.600000000000000000000001,"2015-04-01":10776.300000000000000000000001,"2015-04-02":10817.000000000000000000000001,"2015-04-06":10831.900000000000000000000001,"2015-04-07":10846.800000000000000000000001,"2015-04-08":10869.600000000000000000000001,"2015-04-09":10912.400000000000000000000001,"2015-04-10":10930.800000000000000000000001,"2015-04-13":10926.600000000000000000000001,"2015-04-14":10906.700000000000000000000001,"2015-04-15":10882.300000000000000000000001,"2015-04-16":10857.000000000000000000000001,"2015-04-17":10806.100000000000000000000001,"2015-04-20":10827.900000000000000000000001,"2015-04-21":10815.700000000000000000000001,"2015-04-22":10807.200000000000000000000001,"2015-04-23":10806.700000000000000000000001,"2015-04-24":10835.100000000000000000000001,"2015-04-27":10810.100000000000000000000001,"2015-04-28":10801.500000000000000000000001,"2015-04-29":10759.000000000000000000000001,"2015-04-30":10711.500000000000000000000001,"2015-05-01":10741.300000000000000000000001,"2015-05-04":10751.300000000000000000000001,"2015-05-05":10673.900000000000000000000001,"2015-05-06":10653.000000000000000000000002,"2015-05-07":10694.500000000000000000000002,"2015-05-08":10727.400000000000000000000002,"2015-05-11":10699.300000000000000000000002,"2015-05-12":10636.900000000000000000000002,"2015-05-13":10625.300000000000000000000002,"2015-05-14":10675.700000000000000000000002,"2015-05-15":10727.900000000000000000000002,"2015-05-19":10733.000000000000000000000002,"2015-05-20":10713.700000000000000000000002,"2015-05-21":10756.300000000000000000000002,"2015-05-22":10739.000000000000000000000002,"2015-05-25":10741.900000000000000000000002,"2015-05-26":10715.500000000000000000000002,"2015-05-27":10765.700000000000000000000002,"2015-05-28":10762.400000000000000000000002,"2015-05-29":10729.900000000000000000000002,"2015-06-01":10758.700000000000000000000002,"2015-06-02":10709.100000000000000000000002,"2015-06-03":10722.500000000000000000000002,"2015-06-04":10689.700000000000000000000002,"2015-06-05":10650.900000000000000000000002,"2015-06-08":10585.800000000000000000000001,"2015-06-09":10581.800000000000000000000001,"2015-06-10":10603.200000000000000000000001,"2015-06-11":10620.600000000000000000000001,"2015-06-12":10600.500000000000000000000001,"2015-06-15":10605.200000000000000000000001,"2015-06-16":10628.400000000000000000000001,"2015-06-17":10623.600000000000000000000001,"2015-06-18":10644.500000000000000000000001,"2015-06-19":10639.600000000000000000000000,"2015-06-22":10669.900000000000000000000000,"2015-06-23":10676.200000000000000000000000,"2015-06-24":10668.700000000000000000000000,"2015-06-25":10649.400000000000000000000000,"2015-06-26":10615.700000000000000000000000,"2015-06-29":10515.500000000000000000000000,"2015-06-30":10545.500000000000000000000000,"2015-07-02":10598.200000000000000000000000,"2015-07-03":10618.400000000000000000000000,"2015-07-06":10608.300000000000000000000000,"2015-07-07":10657.600000000000000000000000,"2015-07-08":10589.900000000000000000000001,"2015-07-09":10546.100000000000000000000001,"2015-07-10":10603.300000000000000000000000,"2015-07-13":10660.000000000000000000000000,"2015-07-14":10682.600000000000000000000000,"2015-07-15":10734.700000000000000000000000,"2015-07-16":10775.800000000000000000000000,"2015-07-17":10790.400000000000000000000000,"2015-07-20":10753.200000000000000000000000,"2015-07-21":10708.400000000000000000000000,"2015-07-22":10698.700000000000000000000000,"2015-07-23":10665.100000000000000000000000,"2015-07-24":10650.400000000000000000000000,"2015-07-27":10595.600000000000000000000000,"2015-07-28":10624.000000000000000000000000,"2015-07-29":10684.000000000000000000000000,"2015-07-30":10705.400000000000000000000000,"2015-07-31":10754.200000000000000000000000,"2015-08-04":10783.700000000000000000000000,"2015-08-05":10784.800000000000000000000000,"2015-08-06":10718.900000000000000000000000,"2015-08-07":10716.000000000000000000000000,"2015-08-10":10747.000000000000000000000000,"2015-08-11":10740.100000000000000000000000,"2015-08-12":10708.500000000000000000000000,"2015-08-13":10714.400000000000000000000000,"2015-08-14":10741.500000000000000000000000,"2015-08-17":10738.200000000000000000000000,"2015-08-18":10706.500000000000000000000000,"2015-08-19":10683.800000000000000000000000,"2015-08-20":10563.300000000000000000000000,"2015-08-21":10453.100000000000000000000000,"2015-08-24":10290.500000000000000000000000,"2015-08-25":10276.000000000000000000000000,"2015-08-26":10389.400000000000000000000000,"2015-08-27":10466.300000000000000000000000,"2015-08-28":10478.800000000000000000000000,"2015-08-31":10422.500000000000000000000000,"2015-09-01":10301.200000000000000000000000,"2015-09-02":10346.800000000000000000000000,"2015-09-03":10380.800000000000000000000000,"2015-09-04":10322.600000000000000000000000,"2015-09-08":10403.500000000000000000000000,"2015-09-09":10358.100000000000000000000000,"2015-09-10":10338.300000000000000000000000,"2015-09-11":10335.900000000000000000000000,"2015-09-14":10311.000000000000000000000000,"2015-09-15":10356.400000000000000000000000,"2015-09-16":10424.300000000000000000000000,"2015-09-17":10428.499999999999999999999999,"2015-09-18":10391.299999999999999999999999,"2015-09-21":10441.399999999999999999999999,"2015-09-22":10383.399999999999999999999999,"2015-09-23":10358.399999999999999999999999,"2015-09-24":10332.699999999999999999999999,"2015-09-25":10346.899999999999999999999999,"2015-09-28":10272.799999999999999999999999,"2015-09-29":10283.299999999999999999999999,"2015-09-30":10383.699999999999999999999999,"2015-10-01":10371.299999999999999999999999,"2015-10-02":10424.299999999999999999999999,"2015-10-05":10497.899999999999999999999999,"2015-10-06":10463.799999999999999999999999,"2015-10-07":10510.799999999999999999999999,"2015-10-08":10554.999999999999999999999999,"2015-10-09":10553.899999999999999999999999,"2015-10-13":10566.399999999999999999999999,"2015-10-14":10537.799999999999999999999999,"2015-10-15":10564.899999999999999999999999,"2015-10-16":10577.299999999999999999999999,"2015-10-19":10604.199999999999999999999999,"2015-10-20":10601.299999999999999999999999,"2015-10-21":10601.899999999999999999999999,"2015-10-22":10700.899999999999999999999999,"2015-10-23":10722.399999999999999999999999,"2015-10-26":10691.099999999999999999999999,"2015-10-27":10650.499999999999999999999999,"2015-10-28":10684.600000000000000000000000,"2015-10-29":10676.000000000000000000000001,"2015-10-30":10612.100000000000000000000002,"2015-11-02":10617.400000000000000000000002,"2015-11-03":10629.900000000000000000000002,"2015-11-04":10606.800000000000000000000002,"2015-11-05":10602.600000000000000000000002,"2015-11-06":10560.600000000000000000000002,"2015-11-09":10509.800000000000000000000002,"2015-11-10":10505.700000000000000000000002,"2015-11-11":10507.700000000000000000000002,"2015-11-12":10436.200000000000000000000002,"2015-11-13":10404.900000000000000000000002,"2015-11-16":10501.700000000000000000000002,"2015-11-17":10521.500000000000000000000002,"2015-11-18":10592.800000000000000000000002,"2015-11-19":10600.300000000000000000000002,"2015-11-20":10605.800000000000000000000002,"2015-11-23":10597.000000000000000000000002,"2015-11-24":10577.600000000000000000000002,"2015-11-25":10589.700000000000000000000002,"2015-11-26":10588.700000000000000000000002,"2015-11-27":10596.600000000000000000000002,"2015-11-30":10569.100000000000000000000002,"2015-12-01":10637.200000000000000000000002,"2015-12-02":10571.700000000000000000000002,"2015-12-03":10467.800000000000000000000002,"2015-12-04":10523.200000000000000000000002,"2015-12-07":10475.400000000000000000000002,"2015-12-08":10406.200000000000000000000002,"2015-12-09":10408.100000000000000000000002,"2015-12-10":10420.100000000000000000000002,"2015-12-11":10349.000000000000000000000002,"2015-12-14":10339.700000000000000000000002,"2015-12-15":10406.800000000000000000000002,"2015-12-16":10505.700000000000000000000002,"2015-12-17":10482.900000000000000000000002,"2015-12-18":10457.800000000000000000000002,"2015-12-21":10478.400000000000000000000002,"2015-12-22":10525.000000000000000000000002,"2015-12-23":10565.700000000000000000000002,"2015-12-24":10577.800000000000000000000002,"2015-12-29":10604.400000000000000000000001,"2015-12-30":10586.100000000000000000000001,"2015-12-31":10529.200000000000000000000001,"2016-01-04":10473.400000000000000000000001,"2016-01-05":10468.400000000000000000000001,"2016-01-06":10430.300000000000000000000001,"2016-01-07":10311.800000000000000000000001,"2016-01-08":10312.900000000000000000000001,"2016-01-11":10310.100000000000000000000001,"2016-01-12":10362.900000000000000000000001,"2016-01-13":10262.300000000000000000000001,"2016-01-14":10329.700000000000000000000001,"2016-01-15":10250.000000000000000000000001,"2016-01-18":10206.400000000000000000000001,"2016-01-19":10281.300000000000000000000001,"2016-01-20":10194.200000000000000000000001,"2016-01-21":10238.700000000000000000000001,"2016-01-22":10365.400000000000000000000001,"2016-01-25":10303.000000000000000000000001,"2016-01-26":10347.300000000000000000000001,"2016-01-27":10335.800000000000000000000001,"2016-01-28":10422.900000000000000000000001,"2016-01-29":10553.100000000000000000000001,"2016-02-01":10512.700000000000000000000001,"2016-02-02":10453.800000000000000000000001,"2016-02-03":10461.300000000000000000000001,"2016-02-04":10492.300000000000000000000001,"2016-02-05":10454.700000000000000000000001,"2016-02-08":10377.100000000000000000000001,"2016-02-09":10338.000000000000000000000001,"2016-02-10":10350.900000000000000000000001,"2016-02-11":10274.700000000000000000000001,"2016-02-12":10328.300000000000000000000001,"2016-02-16":10399.700000000000000000000001,"2016-02-17":10490.400000000000000000000001,"2016-02-18":10511.200000000000000000000001,"2016-02-19":10504.000000000000000000000001,"2016-02-22":10538.500000000000000000000001,"2016-02-23":10484.500000000000000000000001,"2016-02-24":10496.200000000000000000000002,"2016-02-25":10522.600000000000000000000002,"2016-02-26":10541.400000000000000000000002,"2016-02-29":10544.100000000000000000000002,"2016-03-01":10605.100000000000000000000002,"2016-03-02":10577.600000000000000000000002,"2016-03-03":10607.800000000000000000000002,"2016-03-04":10640.000000000000000000000002,"2016-03-07":10668.900000000000000000000002,"2016-03-08":10687.100000000000000000000002,"2016-03-09":10701.300000000000000000000002,"2016-03-10":10637.900000000000000000000002,"2016-03-11":10694.300000000000000000000003,"2016-03-14":10684.200000000000000000000002,"2016-03-15":10695.500000000000000000000002,"2016-03-16":10744.400000000000000000000002,"2016-03-17":10827.100000000000000000000002,"2016-03-18":10795.900000000000000000000002,"2016-03-21":10812.900000000000000000000002,"2016-03-22":10794.400000000000000000000002,"2016-03-23":10800.700000000000000000000002,"2016-03-24":10781.800000000000000000000002,"2016-03-28":10802.700000000000000000000002,"2016-03-29":10850.700000000000000000000002,"2016-03-30":10887.200000000000000000000002,"2016-03-31":10881.700000000000000000000002,"2016-04-01":10896.300000000000000000000003,"2016-04-04":10869.900000000000000000000003,"2016-04-05":10833.400000000000000000000003,"2016-04-06":10818.000000000000000000000003,"2016-04-07":10781.000000000000000000000003,"2016-04-08":10810.100000000000000000000003,"2016-04-11":10784.700000000000000000000003,"2016-04-12":10813.400000000000000000000003,"2016-04-13":10848.800000000000000000000003,"2016-04-14":10857.200000000000000000000003,"2016-04-15":10878.300000000000000000000003,"2016-04-18":10901.400000000000000000000003,"2016-04-19":10913.600000000000000000000003,"2016-04-20":10912.200000000000000000000003,"2016-04-21":10865.200000000000000000000003,"2016-04-22":10883.900000000000000000000003,"2016-04-25":10870.100000000000000000000003,"2016-04-26":10846.500000000000000000000003,"2016-04-27":10892.100000000000000000000003,"2016-04-28":10864.100000000000000000000003,"2016-04-29":10816.500000000000000000000003,"2016-05-02":10837.400000000000000000000003,"2016-05-03":10794.700000000000000000000003,"2016-05-04":10820.200000000000000000000003,"2016-05-05":10823.500000000000000000000003,"2016-05-06":10828.900000000000000000000003,"2016-05-09":10821.300000000000000000000003,"2016-05-10":10897.700000000000000000000003,"2016-05-11":10872.800000000000000000000003,"2016-05-12":10905.500000000000000000000003,"2016-05-13":10863.900000000000000000000003,"2016-05-16":10909.900000000000000000000003,"2016-05-17":10847.200000000000000000000003,"2016-05-18":10826.000000000000000000000003,"2016-05-19":10812.400000000000000000000003,"2016-05-20":10857.100000000000000000000003,"2016-05-24":10932.000000000000000000000003,"2016-05-25":10962.000000000000000000000004,"2016-05-26":10969.800000000000000000000005,"2016-05-27":11006.600000000000000000000005,"2016-05-30":11016.100000000000000000000005,"2016-05-31":10992.800000000000000000000005,"2016-06-01":11005.700000000000000000000005,"2016-06-02":11039.800000000000000000000005,"2016-06-03":11083.800000000000000000000005,"2016-06-06":11080.100000000000000000000005,"2016-06-07":11097.100000000000000000000005,"2016-06-08":11101.600000000000000000000005,"2016-06-09":11080.900000000000000000000005,"2016-06-10":11039.000000000000000000000004,"2016-06-13":11002.700000000000000000000004,"2016-06-14":10985.400000000000000000000004,"2016-06-15":10976.600000000000000000000004,"2016-06-16":10996.800000000000000000000003,"2016-06-17":10984.400000000000000000000003,"2016-06-20":11014.500000000000000000000003,"2016-06-21":11013.400000000000000000000003,"2016-06-22":11020.600000000000000000000003,"2016-06-23":11055.900000000000000000000003,"2016-06-24":10923.100000000000000000000003,"2016-06-27":10866.300000000000000000000003,"2016-06-28":10933.300000000000000000000003,"2016-06-29":10998.500000000000000000000003,"2016-06-30":11056.000000000000000000000003,"2016-07-04":11083.500000000000000000000003,"2016-07-05":11108.000000000000000000000003,"2016-07-06":11141.600000000000000000000003,"2016-07-07":11113.700000000000000000000003,"2016-07-08":11177.500000000000000000000003,"2016-07-11":11194.800000000000000000000003,"2016-07-12":11224.400000000000000000000003,"2016-07-13":11245.000000000000000000000003,"2016-07-14":11247.600000000000000000000003,"2016-07-15":11225.800000000000000000000003,"2016-07-18":11252.500000000000000000000003,"2016-07-19":11270.400000000000000000000002,"2016-07-20":11271.700000000000000000000002,"2016-07-21":11263.800000000000000000000002,"2016-07-22":11292.700000000000000000000002,"2016-07-25":11281.300000000000000000000002,"2016-07-26":11260.900000000000000000000003,"2016-07-27":11271.100000000000000000000003,"2016-07-28":11272.500000000000000000000003,"2016-07-29":11304.000000000000000000000003,"2016-08-02":11233.461000000000000000000003,"2016-08-03":11239.907000000000000000000003,"2016-08-04":11255.818000000000000000000003,"2016-08-05":11316.028000000000000000000003,"2016-08-08":11352.786000000000000000000004,"2016-08-09":11373.383000000000000000000005,"2016-08-10":11358.353000000000000000000005,"2016-08-11":11371.631000000000000000000005,"2016-08-12":11349.577000000000000000000005,"2016-08-15":11334.313000000000000000000005,"2016-08-16":11298.925000000000000000000005,"2016-08-17":11310.771000000000000000000005,"2016-08-18":11298.792000000000000000000005,"2016-08-19":11287.016000000000000000000005,"2016-08-22":11319.290000000000000000000006,"2016-08-23":11326.252000000000000000000006,"2016-08-24":11307.347000000000000000000006,"2016-08-25":11283.451000000000000000000006,"2016-08-26":11263.828000000000000000000006,"2016-08-29":11299.885000000000000000000006,"2016-08-30":11279.855000000000000000000006,"2016-08-31":11281.112000000000000000000006,"2016-09-01":11306.000000000000000000000006,"2016-09-02":11332.600000000000000000000005,"2016-09-06":11330.400000000000000000000005,"2016-09-07":11332.900000000000000000000005,"2016-09-08":11283.300000000000000000000005,"2016-09-09":11135.600000000000000000000005,"2016-09-12":11191.600000000000000000000005,"2016-09-13":11110.000000000000000000000005,"2016-09-14":11120.000000000000000000000005,"2016-09-15":11170.300000000000000000000005,"2016-09-16":11145.400000000000000000000005,"2016-09-19":11159.100000000000000000000005,"2016-09-20":11193.300000000000000000000005,"2016-09-21":11242.500000000000000000000005,"2016-09-22":11300.000000000000000000000005,"2016-09-23":11280.500000000000000000000005,"2016-09-26":11238.500000000000000000000005,"2016-09-27":11254.200000000000000000000006,"2016-09-28":11273.200000000000000000000006,"2016-09-29":11260.200000000000000000000006,"2016-09-30":11275.700000000000000000000006,"2016-10-03":11255.600000000000000000000005,"2016-10-04":11207.100000000000000000000005,"2016-10-05":11196.500000000000000000000005,"2016-10-06":11185.000000000000000000000005,"2016-10-07":11143.000000000000000000000005,"2016-10-11":11109.600000000000000000000005,"2016-10-12":11140.800000000000000000000006,"2016-10-13":11138.600000000000000000000006,"2016-10-14":11132.600000000000000000000006,"2016-10-17":11126.300000000000000000000006,"2016-10-18":11191.900000000000000000000006,"2016-10-19":11212.100000000000000000000006,"2016-10-20":11214.500000000000000000000006,"2016-10-21":11228.200000000000000000000006,"2016-10-24":11241.100000000000000000000006,"2016-10-25":11197.700000000000000000000006,"2016-10-26":11191.300000000000000000000005,"2016-10-27":11160.900000000000000000000005,"2016-10-28":11133.900000000000000000000004,"2016-10-31":11155.300000000000000000000004,"2016-11-01":11096.000000000000000000000004,"2016-11-02":11047.200000000000000000000003,"2016-11-03":11065.400000000000000000000003,"2016-11-04":11053.400000000000000000000002,"2016-11-07":11141.900000000000000000000001,"2016-11-08":11138.200000000000000000000000,"2016-11-09":11104.300000000000000000000000,"2016-11-10":11050.600000000000000000000000,"2016-11-11":11014.500000000000000000000000,"2016-11-14":10966.600000000000000000000000,"2016-11-15":11013.199999999999999999999999,"2016-11-16":11036.999999999999999999999999,"2016-11-17":11067.999999999999999999999998,"2016-11-18":11061.199999999999999999999998,"2016-11-21":11098.999999999999999999999998,"2016-11-22":11128.899999999999999999999998,"2016-11-23":11132.299999999999999999999998,"2016-11-24":11124.899999999999999999999998,"2016-11-25":11148.899999999999999999999999,"2016-11-28":11136.899999999999999999999999,"2016-11-29":11177.099999999999999999999999,"2016-11-30":11123.099999999999999999999999,"2016-12-01":11058.199999999999999999999999,"2016-12-02":11071.599999999999999999999999,"2016-12-05":11081.699999999999999999999999,"2016-12-06":11089.799999999999999999999999,"2016-12-07":11180.599999999999999999999999,"2016-12-08":11193.799999999999999999999999,"2016-12-09":11204.199999999999999999999999,"2016-12-12":11173.899999999999999999999999,"2016-12-13":11211.999999999999999999999999,"2016-12-14":11148.499999999999999999999999,"2016-12-15":11124.699999999999999999999999,"2016-12-16":11135.999999999999999999999999,"2016-12-19":11146.699999999999999999999999,"2016-12-20":11164.399999999999999999999999,"2016-12-21":11164.399999999999999999999999,"2016-12-22":11155.799999999999999999999999,"2016-12-23":11164.299999999999999999999999,"2016-12-28":11149.299999999999999999999999,"2016-12-29":11169.499999999999999999999999,"2016-12-30":11159.799999999999999999999999,"2017-01-03":11190.199999999999999999999999,"2017-01-04":11237.499999999999999999999999,"2017-01-05":11263.099999999999999999999999,"2017-01-06":11251.100000000000000000000000,"2017-01-09":11220.200000000000000000000000,"2017-01-10":11223.400000000000000000000000,"2017-01-11":11240.700000000000000000000000,"2017-01-12":11243.000000000000000000000000,"2017-01-13":11244.200000000000000000000000,"2017-01-16":11238.300000000000000000000000,"2017-01-17":11246.099999999999999999999999,"2017-01-18":11223.199999999999999999999999,"2017-01-19":11200.399999999999999999999998,"2017-01-20":11222.199999999999999999999998,"2017-01-23":11228.799999999999999999999998,"2017-01-24":11246.499999999999999999999998,"2017-01-25":11253.799999999999999999999998,"2017-01-26":11277.199999999999999999999998,"2017-01-27":11267.799999999999999999999998,"2017-01-30":11225.499999999999999999999998,"2017-01-31":11238.899999999999999999999998,"2017-02-01":11234.399999999999999999999998,"2017-02-02":11186.399999999999999999999998,"2017-02-03":11243.299999999999999999999998,"2017-02-06":11244.699999999999999999999998,"2017-02-07":11273.999999999999999999999998,"2017-02-08":11296.399999999999999999999998,"2017-02-09":11330.999999999999999999999998,"2017-02-10":11355.299999999999999999999998,"2017-02-13":11358.299999999999999999999998,"2017-02-14":11381.199999999999999999999998,"2017-02-15":11417.799999999999999999999998,"2017-02-16":11434.599999999999999999999998,"2017-02-17":11450.199999999999999999999998,"2017-02-21":11466.499999999999999999999997,"2017-02-22":11464.999999999999999999999996,"2017-02-23":11488.299999999999999999999995,"2017-02-24":11473.899999999999999999999995,"2017-02-27":11456.499999999999999999999995,"2017-02-28":11424.699999999999999999999995,"2017-03-01":11485.899999999999999999999995,"2017-03-02":11467.599999999999999999999995,"2017-03-03":11472.299999999999999999999995,"2017-03-06":11456.099999999999999999999995,"2017-03-07":11443.199999999999999999999995,"2017-03-08":11429.899999999999999999999995,"2017-03-09":11419.099999999999999999999995,"2017-03-10":11444.299999999999999999999995,"2017-03-13":11448.499999999999999999999995,"2017-03-14":11416.999999999999999999999995,"2017-03-15":11482.999999999999999999999995,"2017-03-16":11488.599999999999999999999995,"2017-03-17":11479.399999999999999999999995,"2017-03-20":11449.799999999999999999999995,"2017-03-21":11407.999999999999999999999995,"2017-03-22":11434.499999999999999999999995,"2017-03-23":11442.299999999999999999999995,"2017-03-24":11469.699999999999999999999995,"2017-03-27":11470.999999999999999999999995,"2017-03-28":11503.499999999999999999999994,"2017-03-29":11513.899999999999999999999994,"2017-03-30":11514.699999999999999999999995,"2017-03-31":11513.999999999999999999999995,"2017-04-03":11506.999999999999999999999995,"2017-04-04":11517.299999999999999999999995,"2017-04-05":11507.299999999999999999999995,"2017-04-06":11520.199999999999999999999995,"2017-04-07":11510.599999999999999999999995,"2017-04-10":11527.299999999999999999999995,"2017-04-11":11543.599999999999999999999995,"2017-04-12":11537.799999999999999999999995,"2017-04-13":11503.099999999999999999999995,"2017-04-17":11568.499999999999999999999995,"2017-04-18":11563.399999999999999999999995,"2017-04-19":11552.399999999999999999999996,"2017-04-20":11587.799999999999999999999996,"2017-04-21":11582.599999999999999999999996,"2017-04-24":11613.199999999999999999999995,"2017-04-25":11651.699999999999999999999995,"2017-04-26":11665.099999999999999999999995,"2017-04-27":11665.199999999999999999999995,"2017-04-28":11673.599999999999999999999996,"2017-05-01":11654.799999999999999999999996,"2017-05-02":11694.299999999999999999999996,"2017-05-03":11687.499999999999999999999996,"2017-05-04":11688.499999999999999999999996,"2017-05-05":11731.699999999999999999999996,"2017-05-08":11711.099999999999999999999996,"2017-05-09":11663.399999999999999999999996,"2017-05-10":11657.999999999999999999999996,"2017-05-11":11628.299999999999999999999996,"2017-05-12":11607.299999999999999999999996,"2017-05-15":11619.899999999999999999999995,"2017-05-16":11604.799999999999999999999995,"2017-05-17":11512.399999999999999999999995,"2017-05-18":11529.999999999999999999999995,"2017-05-19":11589.599999999999999999999995,"2017-05-23":11622.299999999999999999999995,"2017-05-24":11619.699999999999999999999995,"2017-05-25":11651.099999999999999999999995,"2017-05-26":11650.099999999999999999999995,"2017-05-29":11659.199999999999999999999996,"2017-05-30":11646.199999999999999999999996,"2017-05-31":11663.999999999999999999999996,"2017-06-01":11719.799999999999999999999996,"2017-06-02":11760.799999999999999999999995,"2017-06-05":11758.699999999999999999999995,"2017-06-06":11731.399999999999999999999995,"2017-06-07":11701.799999999999999999999995,"2017-06-08":11698.199999999999999999999995,"2017-06-09":11702.499999999999999999999995,"2017-06-12":11684.199999999999999999999995,"2017-06-13":11687.999999999999999999999995,"2017-06-14":11687.299999999999999999999995,"2017-06-15":11662.299999999999999999999996,"2017-06-16":11670.399999999999999999999996,"2017-06-19":11709.899999999999999999999996,"2017-06-20":11677.499999999999999999999996,"2017-06-21":11660.499999999999999999999996,"2017-06-22":11666.799999999999999999999996,"2017-06-23":11687.299999999999999999999996,"2017-06-26":11707.799999999999999999999996,"2017-06-27":11685.499999999999999999999996,"2017-06-28":11735.999999999999999999999996,"2017-06-29":11682.399999999999999999999996,"2017-06-30":11691.099999999999999999999997,"2017-07-04":11672.099999999999999999999996,"2017-07-05":11710.799999999999999999999996,"2017-07-06":11634.199999999999999999999996,"2017-07-07":11642.599999999999999999999996,"2017-07-10":11635.599999999999999999999996,"2017-07-11":11637.199999999999999999999996,"2017-07-12":11674.299999999999999999999996,"2017-07-13":11671.699999999999999999999996,"2017-07-14":11715.599999999999999999999996,"2017-07-17":11710.199999999999999999999996,"2017-07-18":11724.499999999999999999999996,"2017-07-19":11727.299999999999999999999996,"2017-07-20":11743.699999999999999999999996,"2017-07-21":11742.799999999999999999999996,"2017-07-24":11723.599999999999999999999997,"2017-07-25":11732.099999999999999999999997,"2017-07-26":11753.299999999999999999999997,"2017-07-27":11714.599999999999999999999997,"2017-07-28":11698.399999999999999999999997,"2017-07-31":11711.699999999999999999999996,"2017-08-01":11743.299999999999999999999996,"2017-08-02":11761.999999999999999999999996,"2017-08-03":11747.899999999999999999999996,"2017-08-04":11762.199999999999999999999996,"2017-08-08":11729.499999999999999999999996,"2017-08-09":11748.499999999999999999999995,"2017-08-10":11701.199999999999999999999995,"2017-08-11":11709.199999999999999999999995,"2017-08-14":11770.899999999999999999999995,"2017-08-15":11757.499999999999999999999994,"2017-08-16":11773.499999999999999999999994,"2017-08-17":11737.399999999999999999999994,"2017-08-18":11718.099999999999999999999993,"2017-08-21":11726.299999999999999999999993,"2017-08-22":11761.499999999999999999999993,"2017-08-23":11757.699999999999999999999992,"2017-08-24":11749.499999999999999999999991,"2017-08-25":11768.899999999999999999999991,"2017-08-28":11760.399999999999999999999991,"2017-08-29":11762.699999999999999999999990,"2017-08-30":11789.599999999999999999999990,"2017-08-31":11826.499999999999999999999990,"2017-09-01":11801.699999999999999999999990,"2017-09-05":11748.999999999999999999999990,"2017-09-06":11759.999999999999999999999990,"2017-09-07":11745.399999999999999999999990,"2017-09-08":11710.299999999999999999999990,"2017-09-11":11738.999999999999999999999990,"2017-09-12":11757.499999999999999999999990,"2017-09-13":11745.499999999999999999999990,"2017-09-14":11771.199999999999999999999990,"2017-09-15":11784.399999999999999999999990,"2017-09-18":11784.099999999999999999999990,"2017-09-19":11788.499999999999999999999990,"2017-09-20":11815.499999999999999999999990,"2017-09-21":11806.999999999999999999999990,"2017-09-22":11818.599999999999999999999989,"2017-09-25":11816.099999999999999999999989,"2017-09-26":11803.899999999999999999999989,"2017-09-27":11833.799999999999999999999989,"2017-09-28":11837.399999999999999999999989,"2017-09-29":11852.799999999999999999999989,"2017-10-02":11875.799999999999999999999989,"2017-10-03":11898.599999999999999999999989,"2017-10-04":11923.899999999999999999999989,"2017-10-05":11948.299999999999999999999989,"2017-10-06":11924.099999999999999999999990,"2017-10-10":11916.099999999999999999999990,"2017-10-11":11928.099999999999999999999990,"2017-10-12":11938.699999999999999999999990,"2017-10-13":11960.499999999999999999999989,"2017-10-16":11962.299999999999999999999989,"2017-10-17":12024.099999999999999999999989,"2017-10-18":12026.999999999999999999999989,"2017-10-19":12047.099999999999999999999989,"2017-10-20":12064.299999999999999999999989,"2017-10-23":12067.299999999999999999999989,"2017-10-24":12066.699999999999999999999989,"2017-10-25":12046.299999999999999999999989,"2017-10-26":12054.399999999999999999999989,"2017-10-27":12054.999999999999999999999989,"2017-10-30":12057.599999999999999999999990,"2017-10-31":12061.999999999999999999999990,"2017-11-01":12062.699999999999999999999991,"2017-11-02":12093.099999999999999999999991,"2017-11-03":12097.999999999999999999999991,"2017-11-07":12119.499999999999999999999991,"2017-11-08":12137.299999999999999999999991,"2017-11-09":12143.199999999999999999999990,"2017-11-10":12157.299999999999999999999990,"2017-11-13":12148.999999999999999999999990,"2017-11-14":12149.799999999999999999999990,"2017-11-15":12133.599999999999999999999990,"2017-11-16":12151.299999999999999999999990,"2017-11-17":12149.299999999999999999999990,"2017-11-20":12170.199999999999999999999990,"2017-11-21":12224.999999999999999999999990,"2017-11-22":12225.499999999999999999999990,"2017-11-23":12226.099999999999999999999989,"2017-11-24":12237.099999999999999999999989,"2017-11-27":12228.499999999999999999999989,"2017-11-28":12285.899999999999999999999989,"2017-11-29":12302.399999999999999999999989,"2017-11-30":12370.399999999999999999999989,"2017-12-01":12375.399999999999999999999989,"2017-12-04":12349.899999999999999999999988,"2017-12-05":12328.799999999999999999999988,"2017-12-06":12339.099999999999999999999988,"2017-12-07":12354.199999999999999999999988,"2017-12-08":12409.399999999999999999999988,"2017-12-11":12411.799999999999999999999988,"2017-12-12":12433.399999999999999999999988,"2017-12-13":12415.499999999999999999999989,"2017-12-14":12392.899999999999999999999989,"2017-12-15":12438.499999999999999999999989,"2017-12-18":12433.699999999999999999999989,"2017-12-19":12401.799999999999999999999988,"2017-12-20":12396.199999999999999999999988,"2017-12-21":12419.699999999999999999999988,"2017-12-22":12418.499999999999999999999988,"2017-12-27":12439.899999999999999999999989,"2017-12-28":12463.899999999999999999999989,"2017-12-29":12453.799999999999999999999989,"2018-01-02":12457.399999999999999999999989,"2018-01-03":12468.799999999999999999999989,"2018-01-04":12491.899999999999999999999989,"2018-01-05":12519.099999999999999999999989,"2018-01-08":12514.399999999999999999999989,"2018-01-09":12506.099999999999999999999990,"2018-01-10":12484.899999999999999999999990,"2018-01-11":12526.399999999999999999999990,"2018-01-12":12548.299999999999999999999989,"2018-01-15":12563.599999999999999999999989,"2018-01-16":12567.599999999999999999999989,"2018-01-17":12587.399999999999999999999989,"2018-01-18":12590.099999999999999999999989,"2018-01-19":12649.299999999999999999999989,"2018-01-22":12680.799999999999999999999990,"2018-01-23":12685.699999999999999999999990,"2018-01-24":12691.199999999999999999999990,"2018-01-25":12704.099999999999999999999990,"2018-01-26":12736.199999999999999999999990,"2018-01-29":12679.299999999999999999999991,"2018-01-30":12586.699999999999999999999991,"2018-01-31":12569.899999999999999999999991,"2018-02-01":12537.499999999999999999999990,"2018-02-02":12419.499999999999999999999990,"2018-02-05":12261.499999999999999999999991,"2018-02-06":12289.399999999999999999999991,"2018-02-07":12277.199999999999999999999991,"2018-02-08":12119.199999999999999999999992,"2018-02-09":12142.599999999999999999999992,"2018-02-12":12221.099999999999999999999992,"2018-02-13":12242.899999999999999999999992,"2018-02-14":12256.799999999999999999999992,"2018-02-15":12332.899999999999999999999992,"2018-02-16":12379.199999999999999999999992,"2018-02-20":12334.199999999999999999999992,"2018-02-21":12327.099999999999999999999992,"2018-02-22":12332.799999999999999999999992,"2018-02-23":12407.199999999999999999999992,"2018-02-26":12442.299999999999999999999992,"2018-02-27":12379.699999999999999999999992,"2018-02-28":12327.199999999999999999999992,"2018-03-01":12284.299999999999999999999992,"2018-03-02":12305.499999999999999999999992,"2018-03-05":12347.999999999999999999999991,"2018-03-06":12372.699999999999999999999991,"2018-03-07":12340.899999999999999999999991,"2018-03-08":12375.699999999999999999999991,"2018-03-09":12442.199999999999999999999991,"2018-03-12":12436.199999999999999999999991,"2018-03-13":12418.199999999999999999999991,"2018-03-14":12413.199999999999999999999991,"2018-03-15":12421.299999999999999999999991,"2018-03-16":12424.199999999999999999999991,"2018-03-19":12374.499999999999999999999991,"2018-03-20":12357.999999999999999999999991,"2018-03-21":12322.099999999999999999999991,"2018-03-22":12207.399999999999999999999991,"2018-03-23":12114.599999999999999999999991,"2018-03-26":12198.599999999999999999999991,"2018-03-27":12137.799999999999999999999991,"2018-03-28":12165.699999999999999999999991,"2018-03-29":12234.099999999999999999999991,"2018-04-02":12141.599999999999999999999991,"2018-04-03":12158.899999999999999999999991,"2018-04-04":12182.699999999999999999999990,"2018-04-05":12207.299999999999999999999990,"2018-04-06":12125.399999999999999999999990,"2018-04-09":12119.499999999999999999999990,"2018-04-10":12152.299999999999999999999990,"2018-04-11":12102.699999999999999999999990,"2018-04-12":12122.399999999999999999999990,"2018-04-13":12113.999999999999999999999990,"2018-04-16":12171.499999999999999999999990,"2018-04-17":12219.699999999999999999999990,"2018-04-18":12233.899999999999999999999990,"2018-04-19":12185.899999999999999999999990,"2018-04-23":12170.999999999999999999999990,"2018-04-24":12133.199999999999999999999990,"2018-04-25":12163.399999999999999999999990,"2018-04-26":12210.499999999999999999999990,"2018-04-27":12252.899999999999999999999990,"2018-04-30":12219.799999999999999999999990,"2018-05-01":12200.799999999999999999999989,"2018-05-02":12146.499999999999999999999989,"2018-05-03":12136.999999999999999999999989,"2018-05-04":12189.399999999999999999999988,"2018-05-07":12208.199999999999999999999987,"2018-05-08":12178.599999999999999999999987,"2018-05-09":12187.999999999999999999999987,"2018-05-10":12207.299999999999999999999987,"2018-05-11":12242.999999999999999999999986,"2018-05-14":12250.299999999999999999999986,"2018-05-15":12202.299999999999999999999986,"2018-05-16":12243.699999999999999999999987,"2018-05-17":12238.599999999999999999999987,"2018-05-18":12230.799999999999999999999987,"2018-05-22":12252.599999999999999999999986,"2018-05-23":12268.199999999999999999999986,"2018-05-24":12281.399999999999999999999986,"2018-05-25":12302.999999999999999999999986,"2018-05-28":12288.899999999999999999999986,"2018-05-29":12254.199999999999999999999986,"2018-05-30":12314.499999999999999999999986,"2018-05-31":12264.599999999999999999999986,"2018-06-01":12289.699999999999999999999986,"2018-06-04":12327.799999999999999999999986,"2018-06-05":12347.799999999999999999999986,"2018-06-06":12384.299999999999999999999986,"2018-06-07":12378.699999999999999999999987,"2018-06-08":12400.599999999999999999999986,"2018-06-11":12412.699999999999999999999986,"2018-06-12":12450.399999999999999999999986,"2018-06-13":12457.399999999999999999999986,"2018-06-14":12512.399999999999999999999986,"2018-06-15":12538.899999999999999999999986,"2018-06-18":12517.199999999999999999999986,"2018-06-19":12508.599999999999999999999987,"2018-06-20":12578.399999999999999999999987,"2018-06-21":12558.699999999999999999999986,"2018-06-22":12579.599999999999999999999985,"2018-06-25":12492.899999999999999999999986,"2018-06-26":12490.099999999999999999999985,"2018-06-27":12458.499999999999999999999985,"2018-06-28":12413.199999999999999999999985,"2018-06-29":12406.499999999999999999999986,"2018-07-03":12392.099999999999999999999986,"2018-07-04":12401.899999999999999999999986,"2018-07-05":12426.299999999999999999999986,"2018-07-06":12489.399999999999999999999985,"2018-07-09":12536.499999999999999999999985,"2018-07-10":12591.899999999999999999999986,"2018-07-11":12582.899999999999999999999986,"2018-07-12":12637.899999999999999999999987,"2018-07-13":12640.699999999999999999999987,"2018-07-16":12637.499999999999999999999986,"2018-07-17":12633.899999999999999999999986,"2018-07-18":12633.699999999999999999999986,"2018-07-19":12653.899999999999999999999986,"2018-07-20":12618.299999999999999999999986,"2018-07-23":12622.299999999999999999999986,"2018-07-24":12601.499999999999999999999986,"2018-07-25":12610.199999999999999999999986,"2018-07-26":12609.299999999999999999999986,"2018-07-27":12559.199999999999999999999987,"2018-07-30":12536.199999999999999999999987,"2018-07-31":12553.999999999999999999999987,"2018-08-01":12576.799999999999999999999987,"2018-08-02":12586.399999999999999999999986,"2018-08-03":12617.299999999999999999999986,"2018-08-07":12599.699999999999999999999986,"2018-08-09":12619.399999999999999999999986,"2018-08-10":12583.499999999999999999999986,"2018-08-13":12570.899999999999999999999986,"2018-08-14":12653.799999999999999999999985,"2018-08-15":12632.499999999999999999999985,"2018-08-16":12690.399999999999999999999985,"2018-08-17":12721.899999999999999999999985,"2018-08-20":12718.999999999999999999999985,"2018-08-21":12701.999999999999999999999985,"2018-08-22":12702.999999999999999999999985,"2018-08-23":12668.299999999999999999999985,"2018-08-27":12710.499999999999999999999985,"2018-08-28":12704.299999999999999999999985,"2018-08-29":12717.899999999999999999999985,"2018-08-30":12725.799999999999999999999985,"2018-08-31":12725.599999999999999999999985,"2018-09-04":12685.099999999999999999999985,"2018-09-05":12665.899999999999999999999985,"2018-09-06":12681.499999999999999999999986,"2018-09-07":12652.099999999999999999999986,"2018-09-10":12666.799999999999999999999987,"2018-09-11":12680.399999999999999999999987,"2018-09-12":12671.399999999999999999999987,"2018-09-13":12691.099999999999999999999987,"2018-09-14":12708.099999999999999999999986,"2018-09-17":12692.499999999999999999999986,"2018-09-18":12729.099999999999999999999986,"2018-09-19":12702.899999999999999999999986,"2018-09-20":12757.899999999999999999999986,"2018-09-21":12767.699999999999999999999986,"2018-09-24":12724.299999999999999999999986,"2018-09-25":12707.699999999999999999999986,"2018-09-26":12741.999999999999999999999986,"2018-09-27":12755.999999999999999999999986,"2018-09-28":12742.499999999999999999999986,"2018-10-01":12722.899999999999999999999986,"2018-10-02":12725.399999999999999999999986,"2018-10-03":12707.399999999999999999999986,"2018-10-04":12634.499999999999999999999986,"2018-10-05":12572.599999999999999999999986,"2018-10-09":12555.699999999999999999999986,"2018-10-10":12378.199999999999999999999986,"2018-10-11":12305.299999999999999999999986,"2018-10-12":12391.099999999999999999999985,"2018-10-15":12378.899999999999999999999985,"2018-10-16":12508.099999999999999999999985,"2018-10-17":12487.899999999999999999999985,"2018-10-18":12424.099999999999999999999984,"2018-10-19":12422.099999999999999999999984,"2018-10-22":12392.099999999999999999999984,"2018-10-23":12340.799999999999999999999984,"2018-10-24":12204.299999999999999999999984,"2018-10-25":12252.699999999999999999999984,"2018-10-26":12175.499999999999999999999984,"2018-10-29":12158.199999999999999999999984,"2018-10-30":12224.699999999999999999999983,"2018-10-31":12293.299999999999999999999983,"2018-11-01":12356.799999999999999999999983,"2018-11-02":12297.799999999999999999999982,"2018-11-05":12340.599999999999999999999982,"2018-11-06":12378.199999999999999999999983,"2018-11-07":12490.599999999999999999999982,"2018-11-08":12512.199999999999999999999982,"2018-11-09":12500.699999999999999999999982,"2018-11-12":12425.999999999999999999999982,"2018-11-13":12430.399999999999999999999982,"2018-11-14":12402.099999999999999999999982,"2018-11-15":12411.999999999999999999999982,"2018-11-16":12435.199999999999999999999982,"2018-11-19":12362.599999999999999999999982,"2018-11-20":12226.599999999999999999999983,"2018-11-21":12277.799999999999999999999983,"2018-11-22":12271.399999999999999999999983,"2018-11-23":12280.199999999999999999999983,"2018-11-26":12339.999999999999999999999983,"2018-11-27":12332.299999999999999999999982,"2018-11-28":12456.599999999999999999999982,"2018-11-29":12460.799999999999999999999982,"2018-11-30":12472.999999999999999999999982,"2018-12-03":12526.799999999999999999999982,"2018-12-04":12399.699999999999999999999983,"2018-12-05":12420.399999999999999999999983,"2018-12-06":12360.699999999999999999999983,"2018-12-07":12229.799999999999999999999983,"2018-12-10":12186.599999999999999999999983,"2018-12-11":12164.099999999999999999999983,"2018-12-12":12197.499999999999999999999983,"2018-12-13":12162.399999999999999999999983,"2018-12-14":12097.999999999999999999999984,"2018-12-17":11989.099999999999999999999984,"2018-12-18":11984.899999999999999999999984,"2018-12-19":11889.899999999999999999999984,"2018-12-20":11776.799999999999999999999985,"2018-12-21":11650.499999999999999999999986,"2018-12-24":11551.899999999999999999999986,"2018-12-27":11798.999999999999999999999986,"2018-12-28":11804.899999999999999999999986,"2018-12-31":11857.999999999999999999999986,"2019-01-02":11844.799999999999999999999986,"2019-01-03":11762.199999999999999999999986,"2019-01-04":11889.099999999999999999999986,"2019-01-07":11962.099999999999999999999986,"2019-01-08":12032.799999999999999999999986,"2019-01-09":12062.499999999999999999999986,"2019-01-10":12096.999999999999999999999986,"2019-01-11":12109.999999999999999999999986,"2019-01-14":12106.099999999999999999999986,"2019-01-15":12138.099999999999999999999986,"2019-01-16":12171.099999999999999999999986,"2019-01-17":12221.499999999999999999999986,"2019-01-18":12311.899999999999999999999986,"2019-01-21":12280.399999999999999999999986,"2019-01-22":12259.499999999999999999999985,"2019-01-23":12286.299999999999999999999985,"2019-01-24":12309.299999999999999999999985,"2019-01-25":12329.199999999999999999999985,"2019-01-28":12325.499999999999999999999985,"2019-01-29":12339.199999999999999999999985,"2019-01-30":12358.799999999999999999999984,"2019-01-31":12415.599999999999999999999985,"2019-02-01":12408.999999999999999999999985,"2019-02-04":12441.099999999999999999999985,"2019-02-05":12505.799999999999999999999985,"2019-02-06":12513.799999999999999999999986,"2019-02-07":12543.699999999999999999999987,"2019-02-08":12520.599999999999999999999987,"2019-02-11":12510.499999999999999999999987,"2019-02-12":12569.299999999999999999999988,"2019-02-13":12585.499999999999999999999988,"2019-02-14":12611.299999999999999999999987,"2019-02-15":12651.699999999999999999999988,"2019-02-19":12667.499999999999999999999988,"2019-02-20":12671.299999999999999999999987,"2019-02-21":12647.999999999999999999999987,"2019-02-22":12684.899999999999999999999987,"2019-02-25":12666.399999999999999999999987,"2019-02-26":12680.999999999999999999999988,"2019-02-27":12662.899999999999999999999988,"2019-02-28":12646.399999999999999999999988,"2019-03-01":12680.799999999999999999999988,"2019-03-04":12666.199999999999999999999988,"2019-03-05":12665.999999999999999999999988,"2019-03-06":12677.999999999999999999999989,"2019-03-07":12640.499999999999999999999988,"2019-03-08":12612.399999999999999999999987,"2019-03-11":12686.999999999999999999999987,"2019-03-12":12708.999999999999999999999987,"2019-03-13":12739.699999999999999999999987,"2019-03-14":12736.199999999999999999999987,"2019-03-15":12756.899999999999999999999987,"2019-03-18":12792.899999999999999999999988,"2019-03-19":12765.499999999999999999999988,"2019-03-20":12716.399999999999999999999988,"2019-03-21":12791.199999999999999999999988,"2019-03-22":12735.799999999999999999999988,"2019-03-25":12742.099999999999999999999988,"2019-03-26":12788.299999999999999999999987,"2019-03-27":12814.399999999999999999999987,"2019-03-28":12850.899999999999999999999987,"2019-03-29":12880.799999999999999999999987,"2019-04-01":12918.999999999999999999999987,"2019-04-02":12895.499999999999999999999987,"2019-04-03":12905.999999999999999999999987,"2019-04-04":12928.599999999999999999999987,"2019-04-05":12945.799999999999999999999986,"2019-04-08":12943.699999999999999999999986,"2019-04-09":12920.299999999999999999999985,"2019-04-10":12956.999999999999999999999985,"2019-04-11":12943.899999999999999999999985,"2019-04-12":12955.399999999999999999999985,"2019-04-15":12985.499999999999999999999985,"2019-04-16":12987.499999999999999999999985,"2019-04-17":12964.699999999999999999999985,"2019-04-18":13005.999999999999999999999985,"2019-04-22":12981.799999999999999999999986,"2019-04-23":13032.599999999999999999999986,"2019-04-24":13051.299999999999999999999985,"2019-04-25":13057.099999999999999999999985,"2019-04-26":13088.399999999999999999999985,"2019-04-29":13092.499999999999999999999985,"2019-04-30":13100.299999999999999999999985,"2019-05-01":13087.899999999999999999999985,"2019-05-02":13057.799999999999999999999985,"2019-05-03":13062.299999999999999999999985,"2019-05-06":13070.199999999999999999999984,"2019-05-07":12995.999999999999999999999984,"2019-05-08":13013.099999999999999999999984,"2019-05-09":13005.699999999999999999999984,"2019-05-10":13025.899999999999999999999984,"2019-05-13":12946.999999999999999999999984,"2019-05-14":12986.399999999999999999999984,"2019-05-15":13013.599999999999999999999984,"2019-05-16":13058.199999999999999999999984,"2019-05-17":13059.199999999999999999999984,"2019-05-21":13088.399999999999999999999984,"2019-05-22":13089.899999999999999999999984,"2019-05-23":13059.799999999999999999999984,"2019-05-24":13066.999999999999999999999984,"2019-05-27":13083.299999999999999999999984,"2019-05-28":13059.399999999999999999999983,"2019-05-29":12999.799999999999999999999983,"2019-05-30":13011.499999999999999999999983,"2019-05-31":12957.399999999999999999999983,"2019-06-03":12965.799999999999999999999983,"2019-06-04":13039.199999999999999999999983,"2019-06-05":13104.099999999999999999999983,"2019-06-06":13110.099999999999999999999983,"2019-06-07":13131.199999999999999999999983,"2019-06-10":13141.199999999999999999999984,"2019-06-11":13131.799999999999999999999984,"2019-06-12":13130.199999999999999999999985,"2019-06-13":13145.499999999999999999999985,"2019-06-14":13139.199999999999999999999985,"2019-06-17":13147.599999999999999999999985,"2019-06-18":13202.599999999999999999999985,"2019-06-19":13211.599999999999999999999986,"2019-06-20":13222.699999999999999999999986,"2019-06-21":13163.699999999999999999999987,"2019-06-24":13156.699999999999999999999987,"2019-06-25":13113.699999999999999999999986,"2019-06-26":13079.899999999999999999999986,"2019-06-27":13133.599999999999999999999986,"2019-06-28":13159.299999999999999999999986,"2019-07-02":13224.999999999999999999999985,"2019-07-03":13301.399999999999999999999984,"2019-07-04":13283.899999999999999999999984,"2019-07-05":13272.399999999999999999999984,"2019-07-08":13246.499999999999999999999984,"2019-07-09":13269.799999999999999999999983,"2019-07-10":13293.999999999999999999999984,"2019-07-11":13306.299999999999999999999984,"2019-07-12":13322.199999999999999999999985,"2019-07-15":13322.099999999999999999999984,"2019-07-16":13302.599999999999999999999984,"2019-07-17":13284.299999999999999999999984,"2019-07-18":13275.699999999999999999999984,"2019-07-19":13242.499999999999999999999984,"2019-07-22":13250.399999999999999999999983,"2019-07-23":13290.799999999999999999999982,"2019-07-24":13332.099999999999999999999982,"2019-07-25":13301.599999999999999999999981,"2019-07-26":13341.499999999999999999999982,"2019-07-29":13315.599999999999999999999982,"2019-07-30":13278.099999999999999999999982,"2019-07-31":13227.199999999999999999999982,"2019-08-01":13237.699999999999999999999982,"2019-08-02":13194.199999999999999999999982,"2019-08-06":13131.399999999999999999999982,"2019-08-07":13175.299999999999999999999982,"2019-08-08":13240.499999999999999999999982,"2019-08-09":13221.099999999999999999999982,"2019-08-12":13177.999999999999999999999982,"2019-08-13":13255.399999999999999999999982,"2019-08-14":13137.699999999999999999999982,"2019-08-15":13164.399999999999999999999982,"2019-08-16":13243.199999999999999999999982,"2019-08-19":13299.499999999999999999999982,"2019-08-20":13260.499999999999999999999983,"2019-08-21":13302.299999999999999999999982,"2019-08-22":13271.399999999999999999999982,"2019-08-23":13167.199999999999999999999981,"2019-08-26":13199.999999999999999999999981,"2019-08-27":13208.399999999999999999999981,"2019-08-28":13259.999999999999999999999981,"2019-08-29":13306.499999999999999999999981,"2019-08-30":13316.299999999999999999999981,"2019-09-03":13295.199999999999999999999980,"2019-09-04":13344.599999999999999999999980,"2019-09-05":13387.299999999999999999999980,"2019-09-06":13395.699999999999999999999980,"2019-09-09":13371.299999999999999999999980,"2019-09-10":13325.399999999999999999999980,"2019-09-11":13344.399999999999999999999979,"2019-09-12":13351.399999999999999999999979,"2019-09-13":13314.299999999999999999999979,"2019-09-16":13275.599999999999999999999978,"2019-09-17":13330.299999999999999999999978,"2019-09-18":13338.899999999999999999999978,"2019-09-19":13361.799999999999999999999978,"2019-09-20":13350.399999999999999999999978,"2019-09-23":13338.499999999999999999999978,"2019-09-24":13328.599999999999999999999978,"2019-09-25":13305.999999999999999999999978,"2019-09-26":13309.599999999999999999999978,"2019-09-27":13271.899999999999999999999978,"2019-09-30":13301.899999999999999999999978,"2019-10-01":13229.699999999999999999999979,"2019-10-02":13160.999999999999999999999979,"2019-10-03":13191.199999999999999999999978,"2019-10-04":13242.199999999999999999999978,"2019-10-07":13208.799999999999999999999977,"2019-10-08":13146.799999999999999999999977,"2019-10-09":13199.099999999999999999999977,"2019-10-10":13205.799999999999999999999977,"2019-10-11":13211.799999999999999999999977,"2019-10-15":13249.699999999999999999999976,"2019-10-16":13238.999999999999999999999976,"2019-10-17":13226.299999999999999999999976,"2019-10-18":13195.599999999999999999999976,"2019-10-21":13224.499999999999999999999976,"2019-10-22":13215.199999999999999999999976,"2019-10-23":13175.299999999999999999999977,"2019-10-24":13190.699999999999999999999977,"2019-10-25":13192.399999999999999999999977,"2019-10-28":13185.999999999999999999999977,"2019-10-29":13189.399999999999999999999976,"2019-10-30":13261.899999999999999999999976,"2019-10-31":13238.099999999999999999999976,"2019-11-01":13281.499999999999999999999977,"2019-11-04":13285.599999999999999999999977,"2019-11-05":13253.999999999999999999999978,"2019-11-06":13307.999999999999999999999977,"2019-11-07":13356.199999999999999999999977,"2019-11-08":13401.999999999999999999999977,"2019-11-11":13408.799999999999999999999976,"2019-11-12":13426.199999999999999999999976,"2019-11-13":13466.199999999999999999999976,"2019-11-14":13502.199999999999999999999976,"2019-11-15":13538.699999999999999999999976,"2019-11-18":13544.599999999999999999999976,"2019-11-19":13558.199999999999999999999976,"2019-11-20":13540.499999999999999999999976,"2019-11-21":13527.599999999999999999999977,"2019-11-22":13524.499999999999999999999977,"2019-11-25":13588.899999999999999999999977,"2019-11-26":13625.099999999999999999999977,"2019-11-27":13653.999999999999999999999977,"2019-11-28":13655.099999999999999999999976,"2019-11-29":13644.499999999999999999999975,"2019-12-02":13578.899999999999999999999976,"2019-12-03":13549.999999999999999999999976,"2019-12-04":13537.299999999999999999999976,"2019-12-05":13539.099999999999999999999976,"2019-12-06":13602.299999999999999999999975,"2019-12-09":13566.799999999999999999999975,"2019-12-10":13537.599999999999999999999974,"2019-12-11":13534.399999999999999999999973,"2019-12-12":13540.299999999999999999999972,"2019-12-13":13565.299999999999999999999972,"2019-12-16":13585.499999999999999999999972,"2019-12-17":13569.299999999999999999999972,"2019-12-18":13526.799999999999999999999973,"2019-12-19":13565.799999999999999999999972,"2019-12-20":13615.399999999999999999999972,"2019-12-23":13591.599999999999999999999972,"2019-12-24":13599.399999999999999999999973,"2019-12-27":13623.399999999999999999999973,"2019-12-30":13570.899999999999999999999973,"2019-12-31":13549.799999999999999999999973,"2020-01-02":13614.899999999999999999999973,"2020-01-03":13606.799999999999999999999973,"2020-01-06":13618.899999999999999999999974,"2020-01-07":13622.499999999999999999999974,"2020-01-08":13666.199999999999999999999974,"2020-01-09":13721.299999999999999999999974,"2020-01-10":13709.299999999999999999999974,"2020-01-13":13749.099999999999999999999975,"2020-01-14":13764.199999999999999999999975,"2020-01-15":13824.699999999999999999999975,"2020-01-16":13878.299999999999999999999974,"2020-01-17":13925.499999999999999999999974,"2020-01-20":13939.199999999999999999999974,"2020-01-21":13960.199999999999999999999975,"2020-01-22":13987.299999999999999999999974,"2020-01-23":13987.699999999999999999999974,"2020-01-24":13949.799999999999999999999975,"2020-01-27":13880.299999999999999999999975,"2020-01-28":13930.599999999999999999999975,"2020-01-29":13948.899999999999999999999976,"2020-01-30":13960.399999999999999999999977,"2020-01-31":13858.099999999999999999999977,"2020-02-03":13919.799999999999999999999977,"2020-02-04":14013.199999999999999999999976,"2020-02-05":14077.199999999999999999999976,"2020-02-06":14132.599999999999999999999976,"2020-02-07":14103.699999999999999999999976,"2020-02-10":14162.799999999999999999999975,"2020-02-11":14157.899999999999999999999974,"2020-02-12":14177.299999999999999999999974,"2020-02-13":14174.999999999999999999999974,"2020-02-14":14184.699999999999999999999975,"2020-02-18":14180.899999999999999999999976,"2020-02-19":14187.799999999999999999999975,"2020-02-20":14190.199999999999999999999975,"2020-02-21":14122.799999999999999999999975,"2020-02-24":13944.999999999999999999999975,"2020-02-25":13730.399999999999999999999975,"2020-02-26":13673.699999999999999999999975,"2020-02-27":13459.299999999999999999999976,"2020-02-28":13349.599999999999999999999977,"2020-03-02":13586.199999999999999999999976,"2020-03-03":13481.899999999999999999999976,"2020-03-04":13713.099999999999999999999976,"2020-03-05":13571.099999999999999999999976,"2020-03-06":13476.399999999999999999999976,"2020-03-09":12908.999999999999999999999977,"2020-03-10":13184.599999999999999999999977,"2020-03-11":12847.199999999999999999999978,"2020-03-12":12086.999999999999999999999979,"2020-03-13":12682.499999999999999999999978,"2020-03-16":11824.799999999999999999999980,"2020-03-17":12014.899999999999999999999980,"2020-03-18":11573.399999999999999999999981,"2020-03-19":11715.899999999999999999999981,"2020-03-20":11467.199999999999999999999981,"2020-03-23":11128.999999999999999999999981,"2020-03-24":11705.399999999999999999999980,"2020-03-25":11922.499999999999999999999979,"2020-03-26":12206.699999999999999999999979,"2020-03-27":11931.099999999999999999999980,"2020-03-30":12160.599999999999999999999980,"2020-03-31":12154.799999999999999999999980,"2020-04-01":11894.399999999999999999999980,"2020-04-02":12013.299999999999999999999979,"2020-04-03":11894.499999999999999999999979,"2020-04-06":12288.799999999999999999999978,"2020-04-07":12294.799999999999999999999978,"2020-04-08":12520.999999999999999999999978,"2020-04-09":12666.399999999999999999999978,"2020-04-13":12528.399999999999999999999978,"2020-04-14":12736.799999999999999999999978,"2020-04-15":12647.399999999999999999999978,"2020-04-16":12719.199999999999999999999978,"2020-04-17":12915.099999999999999999999978,"2020-04-20":12833.399999999999999999999978,"2020-04-21":12611.499999999999999999999978,"2020-04-22":12759.599999999999999999999978,"2020-04-23":12707.499999999999999999999978,"2020-04-24":12784.799999999999999999999978,"2020-04-27":12894.899999999999999999999978,"2020-04-28":12914.899999999999999999999978,"2020-04-29":13084.499999999999999999999978,"2020-04-30":12954.599999999999999999999978,"2020-05-01":12868.499999999999999999999978,"2020-05-04":12877.299999999999999999999978,"2020-05-05":12924.099999999999999999999979,"2020-05-06":12897.999999999999999999999979,"2020-05-07":12970.499999999999999999999979,"2020-05-08":13060.799999999999999999999978,"2020-05-11":13126.199999999999999999999977,"2020-05-12":12987.299999999999999999999977,"2020-05-13":12840.699999999999999999999977,"2020-05-14":12887.199999999999999999999977,"2020-05-15":12903.899999999999999999999976,"2020-05-19":13040.399999999999999999999976,"2020-05-20":13124.599999999999999999999976,"2020-05-21":13103.199999999999999999999977,"2020-05-22":13160.799999999999999999999976,"2020-05-25":13286.899999999999999999999975,"2020-05-26":13265.299999999999999999999975,"2020-05-27":13323.299999999999999999999975,"2020-05-28":13354.599999999999999999999975,"2020-05-29":13382.999999999999999999999976,"2020-06-01":13385.999999999999999999999975,"2020-06-02":13451.499999999999999999999974,"2020-06-03":13584.999999999999999999999973,"2020-06-04":13531.099999999999999999999974,"2020-06-05":13708.099999999999999999999974,"2020-06-08":13735.399999999999999999999974,"2020-06-09":13675.999999999999999999999974,"2020-06-10":13646.399999999999999999999974,"2020-06-11":13293.199999999999999999999975,"2020-06-12":13379.899999999999999999999974,"2020-06-15":13410.999999999999999999999974,"2020-06-16":13520.799999999999999999999973,"2020-06-17":13512.299999999999999999999973,"2020-06-18":13530.199999999999999999999973,"2020-06-19":13508.599999999999999999999973,"2020-06-22":13517.599999999999999999999974,"2020-06-23":13521.099999999999999999999975,"2020-06-24":13361.799999999999999999999975,"2020-06-25":13467.699999999999999999999974,"2020-06-26":13317.599999999999999999999974,"2020-06-29":13406.899999999999999999999974,"2020-06-30":13454.699999999999999999999975,"2020-07-02":13533.699999999999999999999974,"2020-07-03":13538.399999999999999999999974,"2020-07-06":13612.099999999999999999999974,"2020-07-07":13568.499999999999999999999975,"2020-07-08":13609.199999999999999999999975,"2020-07-09":13607.899999999999999999999975,"2020-07-10":13649.199999999999999999999975,"2020-07-13":13591.599999999999999999999975,"2020-07-14":13710.499999999999999999999975,"2020-07-15":13797.399999999999999999999974,"2020-07-16":13786.699999999999999999999975,"2020-07-17":13842.399999999999999999999975,"2020-07-20":13870.599999999999999999999975,"2020-07-21":13834.599999999999999999999975,"2020-07-22":13861.999999999999999999999975,"2020-07-23":13796.099999999999999999999975,"2020-07-24":13767.099999999999999999999976,"2020-07-27":13804.899999999999999999999977,"2020-07-28":13809.099999999999999999999977,"2020-07-29":13876.899999999999999999999976,"2020-07-30":13893.699999999999999999999975,"2020-07-31":13846.999999999999999999999975,"2020-08-04":13899.299999999999999999999975,"2020-08-05":13940.999999999999999999999975,"2020-08-06":13992.399999999999999999999974,"2020-08-07":13979.799999999999999999999974,"2020-08-10":13941.199999999999999999999975,"2020-08-11":13935.699999999999999999999976,"2020-08-12":13979.899999999999999999999976,"2020-08-13":13940.899999999999999999999975,"2020-08-14":13946.899999999999999999999975,"2020-08-17":13971.899999999999999999999975,"2020-08-18":13967.299999999999999999999976,"2020-08-19":13964.499999999999999999999976,"2020-08-20":14011.699999999999999999999975,"2020-08-21":14012.899999999999999999999975,"2020-08-24":14040.199999999999999999999975,"2020-08-25":14022.799999999999999999999975,"2020-08-26":14067.899999999999999999999975,"2020-08-27":14088.099999999999999999999975,"2020-08-28":14089.199999999999999999999975,"2020-08-31":13996.799999999999999999999976,"2020-09-01":14065.799999999999999999999975,"2020-09-02":14214.299999999999999999999975,"2020-09-03":14028.899999999999999999999976,"2020-09-04":13897.299999999999999999999976,"2020-09-08":13829.799999999999999999999976,"2020-09-09":13989.699999999999999999999976,"2020-09-10":13882.899999999999999999999976,"2020-09-11":13921.399999999999999999999975,"2020-09-14":13995.999999999999999999999974,"2020-09-15":14061.799999999999999999999974,"2020-09-16":14005.899999999999999999999975,"2020-09-17":13979.199999999999999999999975,"2020-09-18":13940.499999999999999999999975,"2020-09-21":13864.399999999999999999999975,"2020-09-22":13951.899999999999999999999975,"2020-09-23":13843.399999999999999999999975,"2020-09-24":13857.699999999999999999999974,"2020-09-25":13961.399999999999999999999974,"2020-09-28":14049.099999999999999999999974,"2020-09-29":14036.599999999999999999999974,"2020-09-30":14032.199999999999999999999974,"2020-10-01":14082.399999999999999999999974,"2020-10-02":14069.999999999999999999999975,"2020-10-05":14130.899999999999999999999975,"2020-10-06":14050.899999999999999999999976,"2020-10-07":14146.299999999999999999999976,"2020-10-08":14187.899999999999999999999976,"2020-10-09":14214.199999999999999999999976,"2020-10-13":14258.099999999999999999999976,"2020-10-14":14198.299999999999999999999976,"2020-10-15":14204.399999999999999999999976,"2020-10-16":14212.099999999999999999999975,"2020-10-19":14117.799999999999999999999975,"2020-10-20":14102.899999999999999999999975,"2020-10-21":14075.799999999999999999999975,"2020-10-22":14083.099999999999999999999975,"2020-10-23":14090.399999999999999999999975,"2020-10-26":13944.999999999999999999999976,"2020-10-27":13889.999999999999999999999976,"2020-10-28":13680.799999999999999999999976,"2020-10-29":13714.899999999999999999999976,"2020-10-30":13634.699999999999999999999976,"2020-11-02":13705.399999999999999999999976,"2020-11-03":13848.699999999999999999999975,"2020-11-04":14038.699999999999999999999975,"2020-11-05":14165.499999999999999999999974,"2020-11-06":14164.699999999999999999999974,"2020-11-09":14195.699999999999999999999975,"2020-11-10":14210.699999999999999999999975,"2020-11-11":14284.399999999999999999999975,"2020-11-12":14249.099999999999999999999975,"2020-11-13":14313.599999999999999999999975,"2020-11-16":14373.099999999999999999999974,"2020-11-17":14392.799999999999999999999974,"2020-11-18":14335.999999999999999999999974,"2020-11-19":14344.799999999999999999999974,"2020-11-20":14333.299999999999999999999974,"2020-11-23":14353.699999999999999999999974,"2020-11-24":14394.699999999999999999999973,"2020-11-25":14391.499999999999999999999973,"2020-11-26":14386.699999999999999999999973,"2020-11-27":14435.999999999999999999999973,"2020-11-30":14366.499999999999999999999974,"2020-12-01":14385.999999999999999999999974,"2020-12-02":14406.699999999999999999999974,"2020-12-03":14426.699999999999999999999974,"2020-12-04":14470.999999999999999999999974,"2020-12-07":14470.799999999999999999999973,"2020-12-08":14504.999999999999999999999973,"2020-12-09":14501.199999999999999999999973,"2020-12-10":14482.999999999999999999999973,"2020-12-11":14479.699999999999999999999973,"2020-12-14":14460.299999999999999999999973,"2020-12-15":14503.699999999999999999999972,"2020-12-16":14493.699999999999999999999971,"2020-12-17":14541.899999999999999999999971,"2020-12-18":14530.299999999999999999999972,"2020-12-21":14488.899999999999999999999971,"2020-12-22":14526.699999999999999999999972,"2020-12-23":14486.199999999999999999999972,"2020-12-24":14522.099999999999999999999972,"2020-12-29":14558.699999999999999999999972,"2020-12-30":14548.399999999999999999999973,"2020-12-31":14573.599999999999999999999973,"2021-01-04":14567.599999999999999999999973,"2021-01-05":14568.699999999999999999999974,"2021-01-06":14589.699999999999999999999973,"2021-01-07":14666.199999999999999999999972,"2021-01-08":14728.099999999999999999999972,"2021-01-11":14665.799999999999999999999972,"2021-01-12":14625.599999999999999999999972,"2021-01-13":14588.199999999999999999999972,"2021-01-14":14508.999999999999999999999972,"2021-01-15":14564.499999999999999999999972,"2021-01-18":14569.599999999999999999999972,"2021-01-19":14576.799999999999999999999972,"2021-01-20":14634.499999999999999999999972,"2021-01-21":14595.899999999999999999999973,"2021-01-22":14573.299999999999999999999973,"2021-01-25":14606.699999999999999999999972,"2021-01-26":14577.599999999999999999999973,"2021-01-27":14381.999999999999999999999974,"2021-01-28":14522.699999999999999999999973,"2021-01-29":14364.399999999999999999999973,"2021-02-01":14557.399999999999999999999972,"2021-02-02":14679.599999999999999999999972,"2021-02-03":14633.099999999999999999999972,"2021-02-04":14705.899999999999999999999972,"2021-02-05":14700.199999999999999999999972,"2021-02-08":14727.199999999999999999999972,"2021-02-09":14717.999999999999999999999972,"2021-02-10":14706.999999999999999999999973,"2021-02-11":14761.699999999999999999999973,"2021-02-12":14797.699999999999999999999972,"2021-02-16":14765.599999999999999999999972,"2021-02-17":14774.199999999999999999999972,"2021-02-18":14765.299999999999999999999973,"2021-02-19":14707.099999999999999999999973,"2021-02-22":14626.899999999999999999999973,"2021-02-23":14603.699999999999999999999973,"2021-02-24":14620.599999999999999999999973,"2021-02-25":14472.499999999999999999999974,"2021-02-26":14453.799999999999999999999975,"2021-03-01":14605.099999999999999999999974,"2021-03-02":14594.999999999999999999999974,"2021-03-03":14490.299999999999999999999974,"2021-03-04":14368.099999999999999999999974,"2021-03-05":14480.599999999999999999999974,"2021-03-08":14503.599999999999999999999974,"2021-03-09":14618.999999999999999999999974,"2021-03-10":14642.399999999999999999999975,"2021-03-11":14715.199999999999999999999975,"2021-03-12":14662.999999999999999999999975,"2021-03-15":14678.399999999999999999999974,"2021-03-16":14682.299999999999999999999973,"2021-03-17":14663.699999999999999999999974,"2021-03-18":14607.899999999999999999999974,"2021-03-19":14603.199999999999999999999974,"2021-03-22":14660.799999999999999999999974,"2021-03-23":14685.699999999999999999999973,"2021-03-24":14682.599999999999999999999973,"2021-03-25":14714.999999999999999999999972,"2021-03-26":14803.799999999999999999999973,"2021-03-29":14804.399999999999999999999973,"2021-03-30":14771.099999999999999999999973,"2021-03-31":14771.999999999999999999999974,"2021-04-01":14902.999999999999999999999974,"2021-04-05":14967.999999999999999999999973,"2021-04-06":14986.499999999999999999999973,"2021-04-07":15000.199999999999999999999974,"2021-04-08":15042.299999999999999999999974,"2021-04-09":15081.899999999999999999999973,"2021-04-12":15104.399999999999999999999973,"2021-04-13":15097.899999999999999999999973,"2021-04-14":15079.899999999999999999999974,"2021-04-15":15186.799999999999999999999974,"2021-04-16":15165.999999999999999999999974,"2021-04-19":15114.099999999999999999999974,"2021-04-20":15085.999999999999999999999974,"2021-04-21":15126.499999999999999999999974,"2021-04-22":15097.799999999999999999999975,"2021-04-23":15134.199999999999999999999975,"2021-04-26":15102.799999999999999999999976,"2021-04-27":15115.599999999999999999999976,"2021-04-28":15099.399999999999999999999975,"2021-04-29":15119.099999999999999999999975,"2021-04-30":15082.999999999999999999999975,"2021-05-03":15124.399999999999999999999976,"2021-05-04":15100.799999999999999999999975,"2021-05-05":15100.799999999999999999999975,"2021-05-06":15096.499999999999999999999975,"2021-05-07":15153.399999999999999999999975,"2021-05-10":15090.499999999999999999999975,"2021-05-11":15003.399999999999999999999975,"2021-05-12":14858.499999999999999999999975,"2021-05-13":14958.199999999999999999999975,"2021-05-14":15053.399999999999999999999974,"2021-05-17":15004.499999999999999999999974,"2021-05-18":14991.299999999999999999999974,"2021-05-19":14976.799999999999999999999975,"2021-05-20":15067.099999999999999999999975,"2021-05-21":15042.299999999999999999999975,"2021-05-25":15115.099999999999999999999976,"2021-05-26":15161.399999999999999999999976,"2021-05-27":15157.299999999999999999999976,"2021-05-28":15173.699999999999999999999976,"2021-05-31":15130.399999999999999999999976,"2021-06-01":15172.599999999999999999999976,"2021-06-02":15188.399999999999999999999977,"2021-06-03":15194.499999999999999999999978,"2021-06-04":15262.099999999999999999999977,"2021-06-07":15229.699999999999999999999977,"2021-06-08":15244.099999999999999999999978,"2021-06-09":15228.099999999999999999999978,"2021-06-10":15266.299999999999999999999978,"2021-06-11":15304.999999999999999999999977,"2021-06-14":15332.699999999999999999999977,"2021-06-15":15364.699999999999999999999977,"2021-06-16":15309.899999999999999999999977,"2021-06-17":15370.499999999999999999999977,"2021-06-18":15295.099999999999999999999977,"2021-06-21":15365.199999999999999999999976,"2021-06-22":15408.799999999999999999999975,"2021-06-23":15373.099999999999999999999975,"2021-06-24":15427.799999999999999999999975,"2021-06-25":15448.899999999999999999999975,"2021-06-28":15476.999999999999999999999976,"2021-06-29":15522.699999999999999999999976,"2021-06-30":15492.099999999999999999999976,"2021-07-02":15564.899999999999999999999975,"2021-07-05":15560.599999999999999999999975,"2021-07-06":15588.499999999999999999999976,"2021-07-07":15646.199999999999999999999975,"2021-07-08":15577.099999999999999999999976,"2021-07-09":15629.399999999999999999999976,"2021-07-12":15621.999999999999999999999976,"2021-07-13":15618.599999999999999999999975,"2021-07-14":15623.899999999999999999999976,"2021-07-15":15666.399999999999999999999975,"2021-07-16":15648.399999999999999999999975,"2021-07-19":15558.999999999999999999999975,"2021-07-20":15636.299999999999999999999975,"2021-07-21":15642.299999999999999999999975,"2021-07-22":15674.699999999999999999999976,"2021-07-23":15750.599999999999999999999976,"2021-07-26":15706.699999999999999999999976,"2021-07-27":15751.099999999999999999999976,"2021-07-28":15725.799999999999999999999976,"2021-07-29":15756.899999999999999999999975,"2021-07-30":15784.799999999999999999999975,"2021-08-03":15845.299999999999999999999975,"2021-08-04":15830.399999999999999999999975,"2021-08-05":15907.799999999999999999999975,"2021-08-06":15944.199999999999999999999975,"2021-08-09":15920.799999999999999999999975,"2021-08-10":15912.299999999999999999999976,"2021-08-11":15939.299999999999999999999976,"2021-08-12":15922.599999999999999999999976,"2021-08-13":15951.599999999999999999999977,"2021-08-16":16017.299999999999999999999978,"2021-08-17":15988.299999999999999999999978,"2021-08-18":15928.199999999999999999999978,"2021-08-19":15991.799999999999999999999978,"2021-08-20":16083.899999999999999999999978,"2021-08-23":16069.499999999999999999999978,"2021-08-24":16039.799999999999999999999978,"2021-08-25":16038.599999999999999999999979,"2021-08-26":16031.399999999999999999999979,"2021-08-27":16093.699999999999999999999978,"2021-08-30":16121.599999999999999999999978,"2021-08-31":16089.399999999999999999999978,"2021-09-01":16184.899999999999999999999978,"2021-09-02":16213.399999999999999999999979,"2021-09-03":16192.799999999999999999999979,"2021-09-07":16173.399999999999999999999979,"2021-09-08":16220.999999999999999999999979,"2021-09-09":16180.699999999999999999999979,"2021-09-10":16134.599999999999999999999979,"2021-09-13":16138.899999999999999999999980,"2021-09-14":16125.699999999999999999999981,"2021-09-15":16146.299999999999999999999980,"2021-09-16":16142.099999999999999999999980,"2021-09-17":16078.099999999999999999999980,"2021-09-20":15972.499999999999999999999981,"2021-09-21":16015.199999999999999999999981,"2021-09-22":16067.599999999999999999999980,"2021-09-23":16068.199999999999999999999979,"2021-09-24":16065.599999999999999999999979,"2021-09-27":15986.099999999999999999999979,"2021-09-28":15778.499999999999999999999979,"2021-09-29":15788.199999999999999999999979,"2021-09-30":15700.899999999999999999999979,"2021-10-01":15792.699999999999999999999979,"2021-10-04":15662.799999999999999999999978,"2021-10-05":15712.999999999999999999999979,"2021-10-06":15754.699999999999999999999979,"2021-10-07":15831.599999999999999999999979,"2021-10-08":15791.699999999999999999999979,"2021-10-12":15758.899999999999999999999979,"2021-10-13":15824.899999999999999999999979,"2021-10-14":15968.599999999999999999999978,"2021-10-15":16023.799999999999999999999977,"2021-10-18":16055.699999999999999999999977,"2021-10-19":16102.799999999999999999999978,"2021-10-20":16129.999999999999999999999977,"2021-10-21":16175.999999999999999999999977,"2021-10-22":16233.199999999999999999999977,"2021-10-25":16235.799999999999999999999978,"2021-10-26":16232.499999999999999999999977,"2021-10-27":16151.299999999999999999999978,"2021-10-28":16234.499999999999999999999978,"2021-10-29":16200.299999999999999999999978,"2021-11-01":16183.899999999999999999999977,"2021-11-02":16221.699999999999999999999977,"2021-11-03":16228.999999999999999999999978,"2021-11-04":16286.899999999999999999999978,"2021-11-05":16324.199999999999999999999978,"2021-11-08":16351.399999999999999999999978,"2021-11-09":16356.599999999999999999999977,"2021-11-10":16270.299999999999999999999977,"2021-11-11":16275.799999999999999999999977,"2021-11-12":16327.499999999999999999999977,"2021-11-15":16266.299999999999999999999977,"2021-11-16":16307.599999999999999999999977,"2021-11-17":16284.299999999999999999999977,"2021-11-18":16294.199999999999999999999977,"2021-11-19":16303.899999999999999999999976,"2021-11-22":16224.099999999999999999999977,"2021-11-23":16244.999999999999999999999977,"2021-11-24":16301.599999999999999999999976,"2021-11-25":16308.699999999999999999999976,"2021-11-26":16174.799999999999999999999976,"2021-11-29":16249.599999999999999999999977,"2021-11-30":16051.899999999999999999999978,"2021-12-01":15969.499999999999999999999979,"2021-12-02":16136.599999999999999999999979,"2021-12-03":16072.799999999999999999999980,"2021-12-06":16192.399999999999999999999980,"2021-12-07":16303.899999999999999999999980,"2021-12-08":16281.499999999999999999999980,"2021-12-09":16248.299999999999999999999980,"2021-12-10":16321.999999999999999999999979,"2021-12-13":16316.799999999999999999999979,"2021-12-14":16245.699999999999999999999979,"2021-12-15":16408.399999999999999999999979,"2021-12-16":16376.599999999999999999999979,"2021-12-17":16353.799999999999999999999980,"2021-12-20":16269.199999999999999999999981,"2021-12-21":16393.799999999999999999999980,"2021-12-22":16487.799999999999999999999980,"2021-12-23":16522.499999999999999999999980,"2021-12-24":16512.499999999999999999999980,"2021-12-29":16642.699999999999999999999980,"2021-12-30":16627.199999999999999999999980,"2021-12-31":16602.799999999999999999999980,"2022-01-04":16513.199999999999999999999979,"2022-01-05":16322.399999999999999999999980,"2022-01-06":16297.099999999999999999999980,"2022-01-07":16251.499999999999999999999980,"2022-01-10":16192.899999999999999999999981,"2022-01-11":16252.999999999999999999999981,"2022-01-12":16272.399999999999999999999980,"2022-01-13":16208.599999999999999999999980,"2022-01-14":16155.999999999999999999999980,"2022-01-17":16161.799999999999999999999981,"2022-01-18":16002.299999999999999999999981,"2022-01-19":15964.199999999999999999999981,"2022-01-20":15897.499999999999999999999981,"2022-01-21":15809.599999999999999999999982,"2022-01-24":15828.599999999999999999999982,"2022-01-25":15731.899999999999999999999982,"2022-01-26":15720.499999999999999999999981,"2022-01-27":15705.299999999999999999999981,"2022-01-28":15890.299999999999999999999981,"2022-01-31":16008.599999999999999999999980,"2022-02-01":16039.299999999999999999999980,"2022-02-02":16138.599999999999999999999979,"2022-02-03":15979.599999999999999999999980,"2022-02-04":15998.399999999999999999999979,"2022-02-07":15939.899999999999999999999978,"2022-02-08":15992.899999999999999999999978,"2022-02-09":16124.099999999999999999999977,"2022-02-10":16003.699999999999999999999977,"2022-02-11":15901.799999999999999999999977,"2022-02-14":15824.199999999999999999999977,"2022-02-15":15890.699999999999999999999977,"2022-02-16":15857.299999999999999999999977,"2022-02-17":15739.099999999999999999999977,"2022-02-18":15693.899999999999999999999977,"2022-02-22":15616.599999999999999999999978,"2022-02-23":15467.099999999999999999999979,"2022-02-24":15579.799999999999999999999978,"2022-02-25":15700.199999999999999999999977,"2022-02-28":15677.599999999999999999999976,"2022-03-01":15638.099999999999999999999977,"2022-03-02":15748.099999999999999999999977,"2022-03-03":15741.999999999999999999999976,"2022-03-04":15748.399999999999999999999976,"2022-03-07":15553.999999999999999999999977,"2022-03-08":15431.599999999999999999999977,"2022-03-09":15622.299999999999999999999976,"2022-03-10":15577.499999999999999999999976,"2022-03-11":15485.599999999999999999999976,"2022-03-14":15400.599999999999999999999976,"2022-03-15":15495.299999999999999999999976,"2022-03-16":15678.799999999999999999999976,"2022-03-17":15774.099999999999999999999975,"2022-03-18":15858.199999999999999999999975,"2022-03-21":15797.199999999999999999999975,"2022-03-22":15834.999999999999999999999975,"2022-03-23":15746.999999999999999999999975,"2022-03-24":15765.399999999999999999999976,"2022-03-25":15745.499999999999999999999977,"2022-03-28":15839.499999999999999999999977,"2022-03-29":15936.899999999999999999999976,"2022-03-30":15924.699999999999999999999976,"2022-03-31":15879.399999999999999999999975,"2022-04-01":15881.699999999999999999999974,"2022-04-04":15929.399999999999999999999974,"2022-04-05":15862.299999999999999999999973,"2022-04-06":15819.499999999999999999999973,"2022-04-07":15895.799999999999999999999973,"2022-04-08":15839.099999999999999999999972,"2022-04-11":15698.799999999999999999999972,"2022-04-12":15639.399999999999999999999971,"2022-04-13":15729.699999999999999999999970,"2022-04-14":15623.599999999999999999999970,"2022-04-18":15561.799999999999999999999971,"2022-04-19":15663.499999999999999999999971,"2022-04-20":15671.399999999999999999999971,"2022-04-21":15539.599999999999999999999972,"2022-04-22":15325.299999999999999999999973,"2022-04-25":15392.199999999999999999999973,"2022-04-26":15211.399999999999999999999973,"2022-04-27":15251.899999999999999999999972,"2022-04-28":15401.299999999999999999999972,"2022-04-29":15106.999999999999999999999972,"2022-05-02":15084.799999999999999999999972,"2022-05-03":15068.799999999999999999999971,"2022-05-04":15219.899999999999999999999971,"2022-05-05":14947.499999999999999999999971,"2022-05-06":14929.499999999999999999999972,"2022-05-09":14764.899999999999999999999972,"2022-05-10":14764.399999999999999999999973,"2022-05-11":14688.199999999999999999999972,"2022-05-12":14709.199999999999999999999972,"2022-05-13":14813.799999999999999999999972,"2022-05-16":14845.299999999999999999999971,"2022-05-17":14862.099999999999999999999971,"2022-05-18":14626.899999999999999999999972,"2022-05-19":14623.799999999999999999999972,"2022-05-20":14699.399999999999999999999972,"2022-05-24":14787.699999999999999999999972,"2022-05-25":14792.899999999999999999999971,"2022-05-26":14865.199999999999999999999971,"2022-05-27":14986.899999999999999999999970,"2022-05-30":14977.199999999999999999999970,"2022-05-31":14892.199999999999999999999969,"2022-06-01":14812.899999999999999999999969,"2022-06-02":14920.599999999999999999999969,"2022-06-03":14817.499999999999999999999969,"2022-06-06":14771.299999999999999999999969,"2022-06-07":14808.899999999999999999999968,"2022-06-08":14712.499999999999999999999968,"2022-06-09":14658.599999999999999999999968,"2022-06-10":14521.199999999999999999999969,"2022-06-13":14322.099999999999999999999970,"2022-06-14":14234.099999999999999999999970,"2022-06-15":14319.999999999999999999999970,"2022-06-16":14134.699999999999999999999970,"2022-06-17":14185.699999999999999999999970,"2022-06-20":14225.199999999999999999999970,"2022-06-21":14259.399999999999999999999970,"2022-06-22":14282.899999999999999999999971,"2022-06-23":14396.499999999999999999999971,"2022-06-24":14537.199999999999999999999971,"2022-06-27":14528.899999999999999999999971,"2022-06-28":14461.499999999999999999999972,"2022-06-29":14488.299999999999999999999972,"2022-06-30":14488.499999999999999999999971,"2022-07-04":14564.899999999999999999999970,"2022-07-05":14624.999999999999999999999970,"2022-07-06":14619.199999999999999999999970,"2022-07-07":14655.199999999999999999999971,"2022-07-08":14624.999999999999999999999972,"2022-07-11":14615.499999999999999999999973,"2022-07-12":14564.499999999999999999999973,"2022-07-13":14534.999999999999999999999973,"2022-07-14":14582.799999999999999999999973,"2022-07-15":14623.399999999999999999999973,"2022-07-18":14561.499999999999999999999973,"2022-07-19":14688.099999999999999999999972,"2022-07-20":14697.299999999999999999999973,"2022-07-21":14819.399999999999999999999972,"2022-07-22":14831.299999999999999999999973,"2022-07-25":14868.199999999999999999999972,"2022-07-26":14839.099999999999999999999972,"2022-07-27":14979.799999999999999999999972,"2022-07-28":15134.599999999999999999999971,"2022-07-29":15188.499999999999999999999971,"2022-08-02":15075.499999999999999999999971,"2022-08-03":15127.099999999999999999999971,"2022-08-04":15179.799999999999999999999972,"2022-08-05":15159.199999999999999999999972,"2022-08-08":15145.599999999999999999999972,"2022-08-09":15115.799999999999999999999972,"2022-08-10":15215.199999999999999999999972,"2022-08-11":15191.699999999999999999999972,"2022-08-12":15317.099999999999999999999972,"2022-08-15":15388.799999999999999999999973,"2022-08-16":15395.499999999999999999999973,"2022-08-17":15363.599999999999999999999974,"2022-08-18":15381.399999999999999999999974,"2022-08-19":15334.099999999999999999999975,"2022-08-22":15237.699999999999999999999976,"2022-08-23":15166.499999999999999999999975,"2022-08-24":15165.699999999999999999999975,"2022-08-25":15235.499999999999999999999975,"2022-08-26":15061.499999999999999999999976,"2022-08-29":15042.399999999999999999999977,"2022-08-30":14986.299999999999999999999977,"2022-08-31":14904.099999999999999999999977,"2022-09-01":14909.999999999999999999999977,"2022-09-02":14878.499999999999999999999977,"2022-09-06":14832.699999999999999999999977,"2022-09-07":14960.799999999999999999999977,"2022-09-08":14963.499999999999999999999977,"2022-09-09":15055.099999999999999999999977,"2022-09-12":15103.899999999999999999999977,"2022-09-13":14919.099999999999999999999977,"2022-09-14":14920.499999999999999999999977,"2022-09-15":14861.999999999999999999999977,"2022-09-16":14833.199999999999999999999977,"2022-09-19":14878.499999999999999999999977,"2022-09-20":14821.499999999999999999999977,"2022-09-21":14775.499999999999999999999976,"2022-09-22":14724.799999999999999999999976,"2022-09-23":14624.499999999999999999999976,"2022-09-26":14560.999999999999999999999975,"2022-09-27":14501.199999999999999999999975,"2022-09-28":14664.799999999999999999999975,"2022-09-29":14541.199999999999999999999975,"2022-09-30":14484.499999999999999999999975,"2022-10-03":14667.599999999999999999999975,"2022-10-04":14857.699999999999999999999975,"2022-10-05":14805.999999999999999999999975,"2022-10-06":14681.699999999999999999999976,"2022-10-07":14475.199999999999999999999976,"2022-10-11":14391.699999999999999999999976,"2022-10-12":14350.699999999999999999999977,"2022-10-13":14534.699999999999999999999977,"2022-10-14":14387.899999999999999999999978,"2022-10-17":14491.899999999999999999999978,"2022-10-18":14607.599999999999999999999978,"2022-10-19":14504.099999999999999999999979,"2022-10-20":14351.899999999999999999999979,"2022-10-21":14510.199999999999999999999978,"2022-10-24":14598.199999999999999999999978,"2022-10-25":14667.199999999999999999999978,"2022-10-26":14724.499999999999999999999978,"2022-10-27":14745.399999999999999999999977,"2022-10-28":14900.099999999999999999999977,"2022-10-31":14848.599999999999999999999978,"2022-11-01":14846.499999999999999999999978,"2022-11-02":14718.899999999999999999999978,"2022-11-03":14714.099999999999999999999978,"2022-11-04":14651.799999999999999999999978,"2022-11-07":14675.499999999999999999999978,"2022-11-08":14720.499999999999999999999978,"2022-11-09":14654.199999999999999999999978,"2022-11-10":14950.399999999999999999999978,"2022-11-11":14894.999999999999999999999977,"2022-11-14":14827.899999999999999999999977,"2022-11-15":14880.599999999999999999999976,"2022-11-16":14949.499999999999999999999975,"2022-11-17":14928.099999999999999999999976,"2022-11-18":14994.399999999999999999999976,"2022-11-21":15072.699999999999999999999976,"2022-11-22":15125.999999999999999999999975,"2022-11-23":15179.399999999999999999999975,"2022-11-24":15192.799999999999999999999975,"2022-11-25":15240.599999999999999999999975,"2022-11-28":15208.599999999999999999999975,"2022-11-29":15202.499999999999999999999975,"2022-11-30":15343.899999999999999999999974,"2022-12-01":15339.799999999999999999999974,"2022-12-02":15370.099999999999999999999974,"2022-12-05":15277.299999999999999999999974,"2022-12-06":15252.999999999999999999999975,"2022-12-07":15267.799999999999999999999975,"2022-12-08":15287.799999999999999999999975,"2022-12-09":15243.999999999999999999999975,"2022-12-12":15314.899999999999999999999974,"2022-12-13":15307.799999999999999999999974,"2022-12-14":15290.399999999999999999999973,"2022-12-15":15188.699999999999999999999974,"2022-12-16":15135.699999999999999999999974,"2022-12-19":15034.399999999999999999999974,"2022-12-20":14982.599999999999999999999974,"2022-12-21":15088.699999999999999999999974,"2022-12-22":15010.099999999999999999999974,"2022-12-23":14999.299999999999999999999974,"2022-12-28":14895.699999999999999999999973,"2022-12-29":14980.499999999999999999999973,"2022-12-30":14914.721999999999999999999973,"2023-01-03":14976.699999999999999999999973,"2023-01-04":15007.899999999999999999999973,"2023-01-05":14943.499999999999999999999974,"2023-01-06":15092.099999999999999999999974,"2023-01-09":15050.199999999999999999999974,"2023-01-10":15095.099999999999999999999973,"2023-01-11":15174.699999999999999999999973,"2023-01-12":15214.799999999999999999999973,"2023-01-13":15257.299999999999999999999973,"2023-01-16":15278.599999999999999999999974,"2023-01-17":15289.199999999999999999999974,"2023-01-18":15264.299999999999999999999974,"2023-01-19":15253.499999999999999999999973,"2023-01-20":15289.799999999999999999999973,"2023-01-23":15290.599999999999999999999974,"2023-01-24":15313.199999999999999999999973,"2023-01-25":15319.099999999999999999999974,"2023-01-26":15298.199999999999999999999974,"2023-01-27":15248.699999999999999999999975,"2023-01-30":15202.499999999999999999999976,"2023-01-31":15290.999999999999999999999975,"2023-02-01":15326.499999999999999999999976,"2023-02-02":15334.099999999999999999999976,"2023-02-03":15320.999999999999999999999975,"2023-02-06":15288.199999999999999999999976,"2023-02-07":15312.399999999999999999999975,"2023-02-08":15289.499999999999999999999975,"2023-02-09":15239.899999999999999999999975,"2023-02-10":15233.099999999999999999999976,"2023-02-13":15316.399999999999999999999976,"2023-02-14":15262.799999999999999999999975,"2023-02-15":15294.499999999999999999999976,"2023-02-16":15253.499999999999999999999976,"2023-02-17":15286.499999999999999999999976,"2023-02-21":15132.199999999999999999999976,"2023-02-22":15159.699999999999999999999976,"2023-02-23":15187.699999999999999999999975,"2023-02-24":15169.099999999999999999999975,"2023-02-27":15141.799999999999999999999975,"2023-02-28":15149.799999999999999999999976,"2023-03-01":15085.299999999999999999999976,"2023-03-02":15105.799999999999999999999976,"2023-03-03":15227.299999999999999999999977,"2023-03-06":15226.199999999999999999999977,"2023-03-07":15176.199999999999999999999978,"2023-03-08":15249.699999999999999999999978,"2023-03-09":15172.599999999999999999999978,"2023-03-10":15100.099999999999999999999978,"2023-03-13":15089.399999999999999999999979,"2023-03-14":15134.099999999999999999999979,"2023-03-15":15101.199999999999999999999979,"2023-03-16":15161.699999999999999999999979,"2023-03-17":15105.399999999999999999999978,"2023-03-20":15132.399999999999999999999979,"2023-03-21":15175.299999999999999999999979,"2023-03-22":15170.699999999999999999999978,"2023-03-23":15137.699999999999999999999978,"2023-03-24":15206.199999999999999999999978,"2023-03-27":15180.899999999999999999999978,"2023-03-28":15152.099999999999999999999977,"2023-03-29":15219.899999999999999999999978,"2023-03-30":15280.899999999999999999999978,"2023-03-31":15380.999999999999999999999977,"2023-04-03":15417.099999999999999999999977,"2023-04-04":15422.699999999999999999999977,"2023-04-05":15411.499999999999999999999976,"2023-04-06":15437.299999999999999999999976,"2023-04-10":15436.299999999999999999999977,"2023-04-11":15460.699999999999999999999977,"2023-04-12":15462.799999999999999999999978,"2023-04-13":15498.299999999999999999999979,"2023-04-14":15468.799999999999999999999979,"2023-04-17":15484.399999999999999999999980,"2023-04-18":15492.099999999999999999999980,"2023-04-19":15495.999999999999999999999979,"2023-04-20":15532.399999999999999999999979,"2023-04-21":15624.399999999999999999999980,"2023-04-24":15639.899999999999999999999980,"2023-04-25":15575.299999999999999999999980,"2023-04-26":15514.099999999999999999999980,"2023-04-27":15582.899999999999999999999979,"2023-04-28":15669.299999999999999999999979,"2023-05-01":15614.099999999999999999999979,"2023-05-02":15623.799999999999999999999979,"2023-05-03":15617.199999999999999999999978,"2023-05-04":15496.599999999999999999999978,"2023-05-05":15502.399999999999999999999978,"2023-05-08":15482.699999999999999999999978,"2023-05-09":15511.599999999999999999999978,"2023-05-10":15516.899999999999999999999978,"2023-05-11":15549.199999999999999999999978,"2023-05-12":15549.899999999999999999999978,"2023-05-15":15555.899999999999999999999979,"2023-05-16":15449.299999999999999999999979,"2023-05-17":15484.599999999999999999999979,"2023-05-18":15501.899999999999999999999979,"2023-05-19":15562.499999999999999999999979,"2023-05-23":15396.899999999999999999999979,"2023-05-24":15318.699999999999999999999979,"2023-05-25":15326.799999999999999999999979,"2023-05-26":15408.399999999999999999999978,"2023-05-29":15402.699999999999999999999978,"2023-05-30":15362.099999999999999999999978,"2023-05-31":15347.299999999999999999999979,"2023-06-01":15361.799999999999999999999979,"2023-06-02":15438.199999999999999999999979,"2023-06-05":15379.099999999999999999999979,"2023-06-06":15398.699999999999999999999978,"2023-06-07":15305.099999999999999999999978,"2023-06-08":15301.099999999999999999999978,"2023-06-09":15269.999999999999999999999978,"2023-06-12":15351.099999999999999999999977,"2023-06-13":15337.599999999999999999999977,"2023-06-14":15372.299999999999999999999977,"2023-06-15":15456.899999999999999999999977,"2023-06-16":15406.599999999999999999999978,"2023-06-19":15374.799999999999999999999979,"2023-06-20":15347.399999999999999999999979,"2023-06-21":15299.499999999999999999999979,"2023-06-22":15269.299999999999999999999979,"2023-06-23":15247.299999999999999999999979,"2023-06-26":15270.799999999999999999999979,"2023-06-27":15366.399999999999999999999979,"2023-06-28":15451.399999999999999999999979,"2023-06-29":15455.799999999999999999999979,"2023-06-30":15602.699999999999999999999979,"2023-07-04":15561.399999999999999999999979,"2023-07-05":15514.399999999999999999999979,"2023-07-06":15419.199999999999999999999980,"2023-07-07":15358.899999999999999999999980,"2023-07-10":15370.699999999999999999999980,"2023-07-11":15379.399999999999999999999980,"2023-07-12":15448.599999999999999999999980,"2023-07-13":15507.199999999999999999999979,"2023-07-14":15532.499999999999999999999980,"2023-07-17":15534.499999999999999999999980,"2023-07-18":15596.999999999999999999999980,"2023-07-19":15638.899999999999999999999981,"2023-07-20":15596.299999999999999999999981,"2023-07-21":15675.599999999999999999999981,"2023-07-24":15660.699999999999999999999982,"2023-07-25":15673.099999999999999999999981,"2023-07-26":15715.099999999999999999999981,"2023-07-27":15597.899999999999999999999981,"2023-07-28":15683.999999999999999999999980,"2023-07-31":15681.799999999999999999999980,"2023-08-01":15662.799999999999999999999979,"2023-08-02":15570.299999999999999999999978,"2023-08-03":15505.699999999999999999999978,"2023-08-04":15569.399999999999999999999978,"2023-08-08":15657.499999999999999999999977,"2023-08-09":15631.899999999999999999999977,"2023-08-10":15653.799999999999999999999976,"2023-08-11":15662.699999999999999999999976,"2023-08-14":15644.699999999999999999999976,"2023-08-15":15490.799999999999999999999976,"2023-08-16":15525.799999999999999999999976,"2023-08-17":15455.599999999999999999999976,"2023-08-18":15508.499999999999999999999975,"2023-08-21":15481.599999999999999999999975,"2023-08-22":15429.099999999999999999999975,"2023-08-23":15580.599999999999999999999975,"2023-08-24":15508.999999999999999999999975,"2023-08-25":15585.699999999999999999999974,"2023-08-28":15617.799999999999999999999974,"2023-08-29":15765.299999999999999999999973,"2023-08-30":15783.299999999999999999999973,"2023-08-31":15719.299999999999999999999973,"2023-09-01":15789.999999999999999999999973,"2023-09-05":15685.899999999999999999999973,"2023-09-06":15661.199999999999999999999973,"2023-09-07":15654.299999999999999999999972,"2023-09-08":15631.399999999999999999999973,"2023-09-11":15652.199999999999999999999973,"2023-09-12":15615.299999999999999999999973,"2023-09-13":15606.899999999999999999999974,"2023-09-14":15710.299999999999999999999973,"2023-09-15":15674.299999999999999999999973,"2023-09-18":15627.099999999999999999999974,"2023-09-19":15502.899999999999999999999975,"2023-09-20":15487.399999999999999999999975,"2023-09-21":15328.199999999999999999999975,"2023-09-22":15313.899999999999999999999974,"2023-09-25":15320.899999999999999999999974,"2023-09-26":15206.699999999999999999999974,"2023-09-27":15162.699999999999999999999974,"2023-09-28":15234.099999999999999999999973,"2023-09-29":15209.999999999999999999999973,"2023-10-02":15158.299999999999999999999973,"2023-10-03":15071.899999999999999999999973,"2023-10-04":15166.899999999999999999999973,"2023-10-05":15175.999999999999999999999973,"2023-10-06":15221.299999999999999999999973,"2023-10-10":15329.199999999999999999999973,"2023-10-11":15403.299999999999999999999972,"2023-10-12":15295.499999999999999999999972,"2023-10-13":15295.399999999999999999999972,"2023-10-16":15330.599999999999999999999972,"2023-10-17":15360.599999999999999999999972,"2023-10-18":15231.999999999999999999999973,"2023-10-19":15162.299999999999999999999972,"2023-10-20":15080.999999999999999999999972,"2023-10-23":15076.999999999999999999999972,"2023-10-24":15101.899999999999999999999971,"2023-10-25":15028.299999999999999999999972,"2023-10-26":15041.399999999999999999999972,"2023-10-27":14969.399999999999999999999971,"2023-10-30":15016.799999999999999999999971,"2023-10-31":15056.399999999999999999999971,"2023-11-01":15210.299999999999999999999971,"2023-11-02":15433.299999999999999999999970,"2023-11-03":15524.399999999999999999999970,"2023-11-06":15495.299999999999999999999971,"2023-11-07":15508.799999999999999999999971,"2023-11-08":15533.799999999999999999999971,"2023-11-09":15472.899999999999999999999970,"2023-11-10":15587.299999999999999999999970,"2023-11-13":15588.399999999999999999999970,"2023-11-14":15780.399999999999999999999969,"2023-11-15":15755.199999999999999999999969,"2023-11-16":15819.999999999999999999999969,"2023-11-17":15848.299999999999999999999970,"2023-11-20":15889.499999999999999999999970,"2023-11-21":15837.399999999999999999999970,"2023-11-22":15913.799999999999999999999970,"2023-11-23":15885.799999999999999999999970,"2023-11-24":15853.199999999999999999999971,"2023-11-27":15864.899999999999999999999972,"2023-11-28":15880.199999999999999999999973,"2023-11-29":15917.499999999999999999999972,"2023-11-30":15926.499999999999999999999972,"2023-12-01":16045.599999999999999999999972,"2023-12-04":16030.699999999999999999999972,"2023-12-05":16054.499999999999999999999972,"2023-12-06":16041.599999999999999999999972,"2023-12-07":16087.299999999999999999999972,"2023-12-08":16066.699999999999999999999971,"2023-12-11":16076.999999999999999999999971,"2023-12-12":16087.099999999999999999999970,"2023-12-13":16303.299999999999999999999970,"2023-12-14":16313.299999999999999999999970,"2023-12-15":16218.999999999999999999999970,"2023-12-18":16250.499999999999999999999971,"2023-12-19":16321.499999999999999999999970,"2023-12-20":16223.199999999999999999999969,"2023-12-21":16285.199999999999999999999969,"2023-12-22":16281.499999999999999999999969,"2023-12-27":16373.999999999999999999999969,"2023-12-28":16334.499999999999999999999969,"2023-12-29":16345.099999999999999999999969,"2024-01-02":16344.399999999999999999999970,"2024-01-03":16312.299999999999999999999971,"2024-01-04":16295.499999999999999999999971,"2024-01-05":16271.299999999999999999999972,"2024-01-08":16408.099999999999999999999972,"2024-01-09":16407.999999999999999999999973,"2024-01-10":16435.399999999999999999999973,"2024-01-11":16449.199999999999999999999973,"2024-01-12":16454.699999999999999999999973,"2024-01-15":16502.299999999999999999999974,"2024-01-16":16456.999999999999999999999974,"2024-01-17":16368.299999999999999999999974,"2024-01-18":16439.799999999999999999999974,"2024-01-19":16490.599999999999999999999974,"2024-01-22":16498.499999999999999999999975,"2024-01-23":16545.299999999999999999999975,"2024-01-24":16533.499999999999999999999974,"2024-01-25":16589.799999999999999999999974,"2024-01-26":16583.299999999999999999999974,"2024-01-29":16669.199999999999999999999973,"2024-01-30":16702.099999999999999999999974,"2024-01-31":16551.499999999999999999999974,"2024-02-01":16684.599999999999999999999973,"2024-02-02":16672.299999999999999999999973,"2024-02-05":16575.599999999999999999999974,"2024-02-06":16654.899999999999999999999974,"2024-02-07":16650.099999999999999999999975,"2024-02-08":16655.299999999999999999999975,"2024-02-09":16713.799999999999999999999975,"2024-02-12":16685.999999999999999999999976,"2024-02-13":16517.599999999999999999999977,"2024-02-14":16682.799999999999999999999978,"2024-02-15":16774.799999999999999999999977,"2024-02-16":16751.699999999999999999999978,"2024-02-20":16806.399999999999999999999979,"2024-02-21":16772.399999999999999999999979,"2024-02-22":16921.599999999999999999999978,"2024-02-23":16981.099999999999999999999979,"2024-02-26":16915.899999999999999999999979,"2024-02-27":16893.699999999999999999999979,"2024-02-28":16890.099999999999999999999979,"2024-02-29":16961.299999999999999999999980,"2024-03-01":17030.299999999999999999999981,"2024-03-04":16970.299999999999999999999982,"2024-03-05":16953.399999999999999999999982,"2024-03-06":16955.699999999999999999999982,"2024-03-07":17065.599999999999999999999982,"2024-03-08":17025.999999999999999999999982,"2024-03-11":17072.399999999999999999999981,"2024-03-12":17113.499999999999999999999981,"2024-03-13":17123.999999999999999999999980,"2024-03-14":17076.099999999999999999999981,"2024-03-15":17051.699999999999999999999981,"2024-03-18":17036.199999999999999999999981,"2024-03-19":17123.499999999999999999999980,"2024-03-20":17215.399999999999999999999980,"2024-03-21":17192.599999999999999999999980,"2024-03-22":17214.699999999999999999999981,"2024-03-25":17172.999999999999999999999981,"2024-03-26":17160.499999999999999999999981,"2024-03-27":17261.499999999999999999999981,"2024-03-28":17247.699999999999999999999981,"2024-04-01":17187.899999999999999999999981,"2024-04-02":17089.199999999999999999999982,"2024-04-03":17073.999999999999999999999983,"2024-04-04":16980.299999999999999999999983,"2024-04-05":17121.899999999999999999999983,"2024-04-08":17117.899999999999999999999983,"2024-04-09":17184.299999999999999999999984,"2024-04-10":17061.799999999999999999999983,"2024-04-11":17072.899999999999999999999982,"2024-04-12":16983.999999999999999999999983,"2024-04-15":16885.099999999999999999999982,"2024-04-16":16901.399999999999999999999983,"2024-04-17":16930.399999999999999999999983,"2024-04-18":16908.199999999999999999999982,"2024-04-19":16927.799999999999999999999981,"2024-04-22":16991.599999999999999999999982,"2024-04-23":17044.599999999999999999999982,"2024-04-24":17017.899999999999999999999982,"2024-04-25":16954.499999999999999999999982,"2024-04-26":17018.599999999999999999999982,"2024-04-29":17007.899999999999999999999981,"2024-04-30":16878.899999999999999999999980,"2024-05-01":16933.599999999999999999999979,"2024-05-02":16993.999999999999999999999979,"2024-05-03":17096.999999999999999999999979,"2024-05-06":17237.499999999999999999999979,"2024-05-07":17281.199999999999999999999978,"2024-05-08":17270.299999999999999999999978,"2024-05-09":17299.399999999999999999999978,"2024-05-10":17291.599999999999999999999978,"2024-05-13":17254.899999999999999999999978,"2024-05-14":17259.099999999999999999999979,"2024-05-15":17346.999999999999999999999980,"2024-05-16":17356.799999999999999999999980,"2024-05-17":17370.099999999999999999999980,"2024-05-21":17415.799999999999999999999979,"2024-05-22":17387.199999999999999999999978,"2024-05-23":17324.499999999999999999999978,"2024-05-24":17384.999999999999999999999977,"2024-05-27":17372.999999999999999999999976,"2024-05-28":17305.299999999999999999999976,"2024-05-29":17165.399999999999999999999976,"2024-05-30":17173.699999999999999999999976,"2024-05-31":17312.099999999999999999999976,"2024-06-03":17324.499999999999999999999975,"2024-06-04":17357.799999999999999999999975,"2024-06-05":17475.199999999999999999999976,"2024-06-06":17493.999999999999999999999976,"2024-06-07":17379.499999999999999999999976,"2024-06-10":17415.399999999999999999999977,"2024-06-11":17396.099999999999999999999977,"2024-06-12":17460.899999999999999999999976,"2024-06-13":17430.699999999999999999999976,"2024-06-14":17428.899999999999999999999975,"2024-06-17":17444.199999999999999999999975,"2024-06-18":17431.099999999999999999999975,"2024-06-19":17393.699999999999999999999974,"2024-06-20":17413.399999999999999999999974,"2024-06-21":17430.899999999999999999999974,"2024-06-24":17492.699999999999999999999974,"2024-06-25":17489.399999999999999999999975,"2024-06-26":17431.399999999999999999999975,"2024-06-27":17485.599999999999999999999975,"2024-06-28":17463.299999999999999999999975,"2024-07-02":17490.399999999999999999999974,"2024-07-03":17550.199999999999999999999974,"2024-07-04":17544.499999999999999999999974,"2024-07-05":17582.199999999999999999999973,"2024-07-08":17604.399999999999999999999973,"2024-07-09":17570.699999999999999999999973,"2024-07-10":17729.699999999999999999999973,"2024-07-11":17787.299999999999999999999973,"2024-07-12":17882.099999999999999999999973,"2024-07-15":17942.699999999999999999999974,"2024-07-16":18091.599999999999999999999975,"2024-07-17":18043.099999999999999999999975,"2024-07-18":17973.199999999999999999999975,"2024-07-19":17944.799999999999999999999975,"2024-07-22":18044.399999999999999999999975,"2024-07-23":18042.599999999999999999999974,"2024-07-24":17930.399999999999999999999975,"2024-07-25":17938.199999999999999999999975,"2024-07-26":18147.799999999999999999999974,"2024-07-29":18134.999999999999999999999975,"2024-07-30":18195.099999999999999999999976,"2024-07-31":18346.799999999999999999999976,"2024-08-01":18217.099999999999999999999977,"2024-08-02":18086.199999999999999999999977,"2024-08-06":17843.699999999999999999999978,"2024-08-07":17774.699999999999999999999978,"2024-08-08":17940.699999999999999999999978,"2024-08-09":17991.799999999999999999999978,"2024-08-12":18020.299999999999999999999978,"2024-08-13":18163.899999999999999999999978,"2024-08-14":18233.499999999999999999999978,"2024-08-15":18345.899999999999999999999979,"2024-08-16":18364.999999999999999999999978,"2024-08-19":18373.799999999999999999999977,"2024-08-20":18363.499999999999999999999976,"2024-08-21":18388.499999999999999999999976,"2024-08-22":18307.099999999999999999999976,"2024-08-23":18375.799999999999999999999976,"2024-08-26":18361.799999999999999999999977,"2024-08-27":18370.999999999999999999999977,"2024-08-28":18305.599999999999999999999978,"2024-08-29":18325.499999999999999999999978,"2024-08-30":18377.399999999999999999999977,"2024-09-03":18288.399999999999999999999978,"2024-09-04":18289.499999999999999999999979,"2024-09-05":18247.199999999999999999999979,"2024-09-06":18145.299999999999999999999979,"2024-09-09":18280.499999999999999999999979,"2024-09-10":18310.699999999999999999999979,"2024-09-11":18375.999999999999999999999979,"2024-09-12":18485.499999999999999999999979,"2024-09-13":18524.299999999999999999999979,"2024-09-16":18607.899999999999999999999979,"2024-09-17":18572.599999999999999999999979,"2024-09-18":18531.299999999999999999999980,"2024-09-19":18628.899999999999999999999981,"2024-09-20":18602.999999999999999999999980,"2024-09-23":18609.199999999999999999999980,"2024-09-24":18592.499999999999999999999980,"2024-09-25":18546.299999999999999999999981,"2024-09-26":18598.399999999999999999999981,"2024-09-27":18631.699999999999999999999980,"2024-09-30":18655.999999999999999999999981,"2024-10-01":18648.599999999999999999999981,"2024-10-02":18579.299999999999999999999981,"2024-10-03":18542.499999999999999999999982,"2024-10-04":18599.799999999999999999999982,"2024-10-07":18530.899999999999999999999982,"2024-10-08":18626.399999999999999999999982,"2024-10-09":18710.999999999999999999999982,"2024-10-10":18739.699999999999999999999983,"2024-10-11":18812.699999999999999999999983,"2024-10-15":18868.799999999999999999999983,"2024-10-16":18944.399999999999999999999982,"2024-10-17":18969.699999999999999999999982,"2024-10-18":19022.599999999999999999999982,"2024-10-21":18966.999999999999999999999982,"2024-10-22":18966.399999999999999999999981,"2024-10-23":18897.999999999999999999999980,"2024-10-24":18884.099999999999999999999980,"2024-10-25":18891.299999999999999999999980,"2024-10-28":18962.799999999999999999999979,"2024-10-29":18956.499999999999999999999979,"2024-10-30":18986.699999999999999999999979,"2024-10-31":18820.299999999999999999999980,"2024-11-01":18883.299999999999999999999979,"2024-11-04":18882.299999999999999999999979,"2024-11-05":18959.299999999999999999999978,"2024-11-06":19234.199999999999999999999978,"2024-11-07":19310.499999999999999999999978,"2024-11-08":19333.399999999999999999999978,"2024-11-11":19385.299999999999999999999979,"2024-11-12":19419.899999999999999999999979,"2024-11-13":19438.099999999999999999999979,"2024-11-14":19427.499999999999999999999980,"2024-11-15":19351.199999999999999999999981,"2024-11-18":19363.999999999999999999999981,"2024-11-19":19316.099999999999999999999980,"2024-11-20":19306.099999999999999999999980,"2024-11-21":19363.099999999999999999999980,"2024-11-22":19424.999999999999999999999981,"2024-11-25":19503.599999999999999999999980,"2024-11-26":19609.499999999999999999999979,"2024-11-27":19676.299999999999999999999978,"2024-11-28":19707.599999999999999999999979,"2024-11-29":19780.199999999999999999999979,"2024-12-02":19833.499999999999999999999978,"2024-12-03":19793.299999999999999999999979,"2024-12-04":19840.199999999999999999999979,"2024-12-05":19816.699999999999999999999978,"2024-12-06":19910.999999999999999999999978,"2024-12-09":19811.799999999999999999999979,"2024-12-10":19809.899999999999999999999978,"2024-12-11":19892.099999999999999999999979,"2024-12-12":19787.999999999999999999999980,"2024-12-13":19775.999999999999999999999980,"2024-12-16":19768.099999999999999999999979,"2024-12-17":19775.799999999999999999999978,"2024-12-18":19437.099999999999999999999979,"2024-12-19":19370.499999999999999999999979,"2024-12-20":19483.599999999999999999999978,"2024-12-23":19585.799999999999999999999979,"2024-12-24":19641.799999999999999999999978,"2024-12-27":19589.299999999999999999999978,"2024-12-30":19511.199999999999999999999978,"2024-12-31":19523.399999999999999999999979,"2025-01-02":19561.999999999999999999999979,"2025-01-03":19649.599999999999999999999979,"2025-01-06":19622.599999999999999999999980,"2025-01-07":19517.899999999999999999999980,"2025-01-08":19619.799999999999999999999979,"2025-01-09":19604.599999999999999999999979,"2025-01-10":19407.499999999999999999999980,"2025-01-13":19346.199999999999999999999979,"2025-01-14":19318.499999999999999999999978,"2025-01-15":19505.099999999999999999999978,"2025-01-16":19570.499999999999999999999978,"2025-01-17":19690.799999999999999999999977,"2025-01-20":19707.699999999999999999999978,"2025-01-21":19819.199999999999999999999978,"2025-01-22":19829.099999999999999999999978,"2025-01-23":19891.999999999999999999999978,"2025-01-24":19901.599999999999999999999978,"2025-01-27":19906.499999999999999999999979,"2025-01-28":19992.399999999999999999999979,"2025-01-29":20012.299999999999999999999978,"2025-01-30":20134.199999999999999999999978,"2025-01-31":20092.499999999999999999999977,"2025-02-03":20086.999999999999999999999977,"2025-02-04":20049.899999999999999999999978,"2025-02-05":20128.299999999999999999999978,"2025-02-06":20153.899999999999999999999979,"2025-02-07":20023.299999999999999999999979,"2025-02-10":20091.299999999999999999999979,"2025-02-11":20064.099999999999999999999979,"2025-02-12":19992.599999999999999999999978,"2025-02-13":20127.599999999999999999999977,"2025-02-14":20041.699999999999999999999978,"2025-02-18":20049.899999999999999999999979,"2025-02-19":20072.799999999999999999999980,"2025-02-20":19979.699999999999999999999980,"2025-02-21":19839.599999999999999999999979,"2025-02-24":19881.799999999999999999999980,"2025-02-25":19926.099999999999999999999980,"2025-02-26":19948.699999999999999999999980,"2025-02-27":19881.699999999999999999999979,"2025-02-28":20068.199999999999999999999978,"2025-03-03":19876.199999999999999999999979,"2025-03-04":19756.399999999999999999999980,"2025-03-05":19834.399999999999999999999980,"2025-03-06":19635.599999999999999999999980,"2025-03-07":19727.099999999999999999999980,"2025-03-10":19547.299999999999999999999980,"2025-03-11":19459.299999999999999999999980,"2025-03-12":19469.999999999999999999999980,"2025-03-13":19313.599999999999999999999981,"2025-03-14":19492.399999999999999999999982,"2025-03-17":19573.799999999999999999999982,"2025-03-18":19491.499999999999999999999982,"2025-03-19":19672.999999999999999999999982,"2025-03-20":19670.999999999999999999999983,"2025-03-21":19668.999999999999999999999984,"2025-03-24":19801.599999999999999999999983,"2025-03-25":19839.399999999999999999999983,"2025-03-26":19695.999999999999999999999983,"2025-03-27":19743.699999999999999999999983,"2025-03-28":19538.899999999999999999999984,"2025-03-31":19670.699999999999999999999984,"2025-04-01":19733.799999999999999999999984,"2025-04-02":19837.599999999999999999999984,"2025-04-03":19317.299999999999999999999984,"2025-04-04":18852.999999999999999999999984,"2025-04-07":18640.699999999999999999999984,"2025-04-08":18501.299999999999999999999984,"2025-04-09":19233.799999999999999999999984,"2025-04-10":18795.299999999999999999999984,"2025-04-11":19011.199999999999999999999985,"2025-04-14":19139.599999999999999999999984,"2025-04-15":19174.499999999999999999999984,"2025-04-16":19017.399999999999999999999984,"2025-04-17":18974.799999999999999999999985,"2025-04-21":18760.099999999999999999999984,"2025-04-22":18982.099999999999999999999984,"2025-04-23":19089.799999999999999999999985,"2025-04-24":19283.999999999999999999999984,"2025-04-25":19250.699999999999999999999985,"2025-04-28":19274.299999999999999999999985,"2025-04-29":19333.799999999999999999999985,"2025-04-30":19336.999999999999999999999985,"2025-05-01":19368.499999999999999999999986,"2025-05-02":19475.099999999999999999999985,"2025-05-05":19434.799999999999999999999985,"2025-05-06":19405.099999999999999999999984,"2025-05-07":19459.199999999999999999999984,"2025-05-08":19536.199999999999999999999985,"2025-05-09":19580.399999999999999999999984,"2025-05-12":19805.199999999999999999999985,"2025-05-13":19766.299999999999999999999984,"2025-05-14":19769.599999999999999999999985,"2025-05-15":19862.899999999999999999999986,"2025-05-16":19896.699999999999999999999987,"2025-05-20":19862.199999999999999999999987,"2025-05-21":19659.399999999999999999999987,"2025-05-22":19705.299999999999999999999988,"2025-05-23":19633.199999999999999999999989,"2025-05-26":19747.299999999999999999999989,"2025-05-27":19870.299999999999999999999989,"2025-05-28":19864.199999999999999999999989,"2025-05-29":19872.499999999999999999999990,"2025-05-30":19846.799999999999999999999991,"2025-06-02":19865.299999999999999999999990,"2025-06-03":19855.999999999999999999999990,"2025-06-04":19833.999999999999999999999989,"2025-06-05":19790.199999999999999999999990,"2025-06-06":19856.599999999999999999999989,"2025-06-09":19832.199999999999999999999990,"2025-06-10":19908.299999999999999999999990,"2025-06-11":19912.499999999999999999999990,"2025-06-12":19934.599999999999999999999991,"2025-06-13":19803.999999999999999999999990,"2025-06-16":19849.899999999999999999999990,"2025-06-17":19803.099999999999999999999991,"2025-06-18":19850.099999999999999999999992,"2025-06-19":19810.899999999999999999999993,"2025-06-20":19835.399999999999999999999992,"2025-06-23":19932.599999999999999999999992,"2025-06-24":20016.699999999999999999999992,"2025-06-25":19959.299999999999999999999991,"2025-06-26":20014.499999999999999999999990,"2025-06-27":20065.199999999999999999999991,"2025-06-30":20114.499999999999999999999990,"2025-07-02":20128.299999999999999999999990,"2025-07-03":20165.899999999999999999999990,"2025-07-04":20140.299999999999999999999990,"2025-07-07":20126.299999999999999999999991,"2025-07-08":20109.799999999999999999999991,"2025-07-09":20178.699999999999999999999990,"2025-07-10":20223.299999999999999999999990,"2025-07-11":20141.199999999999999999999991,"2025-07-14":20174.699999999999999999999991,"2025-07-15":20090.299999999999999999999992,"2025-07-16":20166.199999999999999999999991,"2025-07-17":20256.599999999999999999999992,"2025-07-18":20221.999999999999999999999992,"2025-07-21":20232.299999999999999999999992,"2025-07-22":20280.399999999999999999999993,"2025-07-23":20326.199999999999999999999993,"2025-07-24":20352.599999999999999999999993,"2025-07-25":20458.799999999999999999999993,"2025-07-28":20408.499999999999999999999993,"2025-07-29":20431.599999999999999999999993,"2025-07-30":20375.499999999999999999999992,"2025-07-31":20328.099999999999999999999993,"2025-08-01":20194.999999999999999999999994,"2025-08-05":20363.499999999999999999999995,"2025-08-06":20440.899999999999999999999994,"2025-08-07":20383.999999999999999999999994,"2025-08-08":20448.899999999999999999999993,"2025-08-11":20449.399999999999999999999992,"2025-08-12":20483.299999999999999999999991,"2025-08-13":20540.199999999999999999999991,"2025-08-14":20493.199999999999999999999991,"2025-08-15":20485.599999999999999999999992,"2025-08-18":20489.199999999999999999999993,"2025-08-19":20508.099999999999999999999993,"2025-08-20":20524.499999999999999999999992,"2025-08-21":20541.099999999999999999999992,"2025-08-22":20700.999999999999999999999992,"2025-08-25":20595.299999999999999999999992,"2025-08-26":20647.599999999999999999999991,"2025-08-27":20713.899999999999999999999991,"2025-08-28":20711.499999999999999999999992,"2025-08-29":20732.399999999999999999999992,"2025-09-02":20712.599999999999999999999993,"2025-09-03":20837.199999999999999999999993,"2025-09-04":20960.799999999999999999999992,"2025-09-05":21011.899999999999999999999991,"2025-09-08":21036.899999999999999999999992,"2025-09-09":21046.799999999999999999999992,"2025-09-10":21077.399999999999999999999991,"2025-09-11":21212.499999999999999999999990,"2025-09-12":21183.099999999999999999999991,"2025-09-15":21221.399999999999999999999991,"2025-09-16":21174.699999999999999999999990,"2025-09-17":21155.199999999999999999999991,"2025-09-18":21226.099999999999999999999991,"2025-09-19":21289.799999999999999999999991,"2025-09-22":21343.199999999999999999999991,"2025-09-23":21263.499999999999999999999990,"2025-09-24":21290.599999999999999999999989,"2025-09-25":21208.599999999999999999999989,"2025-09-26":21243.499999999999999999999989,"2025-09-29":21349.399999999999999999999990,"2025-09-30":21404.699999999999999999999989,"2025-10-01":21453.999999999999999999999989,"2025-10-02":21508.899999999999999999999988,"2025-10-03":21617.499999999999999999999987,"2025-10-06":21616.899999999999999999999987,"2025-10-07":21572.099999999999999999999987,"2025-10-08":21619.199999999999999999999986,"2025-10-09":21589.099999999999999999999985,"2025-10-10":21384.899999999999999999999985,"2025-10-14":21589.299999999999999999999984,"2025-10-15":21672.899999999999999999999985,"2025-10-16":21583.299999999999999999999985,"2025-10-17":21558.599999999999999999999986,"2025-10-20":21652.799999999999999999999987,"2025-10-21":21545.799999999999999999999987,"2025-10-22":21537.099999999999999999999988,"2025-10-23":21582.599999999999999999999988,"2025-10-24":21671.699999999999999999999989,"2025-10-27":21708.299999999999999999999990,"2025-10-28":21711.899999999999999999999990,"2025-10-29":21492.799999999999999999999989,"2025-10-30":21501.199999999999999999999989,"2025-10-31":21577.599999999999999999999989,"2025-11-03":21536.899999999999999999999988,"2025-11-04":21356.099999999999999999999989,"2025-11-05":21510.099999999999999999999988,"2025-11-06":21340.799999999999999999999988,"2025-11-07":21303.299999999999999999999988,"2025-11-10":21391.699999999999999999999988,"2025-11-11":21458.799999999999999999999988,"2025-11-12":21569.899999999999999999999987,"2025-11-13":21351.599999999999999999999986,"2025-11-14":21357.699999999999999999999986,"2025-11-17":21205.099999999999999999999987,"2025-11-18":21135.899999999999999999999988,"2025-11-19":21174.999999999999999999999989,"2025-11-20":21058.799999999999999999999988,"2025-11-21":21267.799999999999999999999988,"2025-11-24":21396.499999999999999999999988,"2025-11-25":21557.499999999999999999999987,"2025-11-26":21631.599999999999999999999987,"2025-11-27":21633.199999999999999999999987,"2025-11-28":21646.699999999999999999999988,"2025-12-01":21543.699999999999999999999989,"2025-12-02":21541.299999999999999999999990,"2025-12-03":21583.899999999999999999999990,"2025-12-04":21644.399999999999999999999991,"2025-12-05":21532.999999999999999999999991,"2025-12-08":21465.099999999999999999999991,"2025-12-09":21471.199999999999999999999991,"2025-12-10":21572.999999999999999999999991,"2025-12-11":21590.899999999999999999999990,"2025-12-12":21544.199999999999999999999989,"2025-12-15":21570.699999999999999999999989,"2025-12-16":21514.299999999999999999999989,"2025-12-17":21476.599999999999999999999989,"2025-12-18":21550.099999999999999999999988,"2025-12-19":21624.699999999999999999999987,"2025-12-22":21684.499999999999999999999987,"2025-12-23":21725.199999999999999999999986,"2025-12-24":21713.299999999999999999999987,"2025-12-29":21703.699999999999999999999987,"2025-12-30":21675.899999999999999999999987,"2025-12-31":21611.199999999999999999999987,"2026-01-02":21548.299999999999999999999987,"2026-01-05":21714.299999999999999999999987,"2026-01-06":21819.299999999999999999999986,"2026-01-07":21756.999999999999999999999985,"2026-01-08":21866.199999999999999999999986,"2026-01-09":21968.999999999999999999999987,"2026-01-12":22026.399999999999999999999987,"2026-01-13":21946.199999999999999999999987,"2026-01-14":21923.799999999999999999999988,"2026-01-15":21909.299999999999999999999988,"2026-01-16":21881.999999999999999999999989,"2026-01-19":21767.999999999999999999999989,"2026-01-20":21606.799999999999999999999989,"2026-01-21":21660.399999999999999999999988,"2026-01-22":21754.199999999999999999999989,"2026-01-23":21801.699999999999999999999988,"2026-01-26":21815.899999999999999999999987,"2026-01-27":21685.699999999999999999999988,"2026-01-28":21651.399999999999999999999988,"2026-01-29":21540.399999999999999999999988,"2026-01-30":21274.399999999999999999999989,"2026-02-02":21399.799999999999999999999989,"2026-02-03":21162.299999999999999999999988,"2026-02-04":21251.399999999999999999999989,"2026-02-05":21046.299999999999999999999990,"2026-02-06":21205.199999999999999999999991,"2026-02-09":21302.299999999999999999999990,"2026-02-10":21336.199999999999999999999990,"2026-02-11":21196.699999999999999999999989,"2026-02-12":20880.199999999999999999999988,"2026-02-13":21046.099999999999999999999988,"2026-02-17":20982.399999999999999999999988,"2026-02-18":21169.599999999999999999999989,"2026-02-19":21240.099999999999999999999989,"2026-02-20":21339.799999999999999999999989,"2026-02-23":21178.799999999999999999999990,"2026-02-24":21266.699999999999999999999989,"2026-02-25":21348.699999999999999999999988,"2026-02-26":21527.699999999999999999999989,"2026-02-27":21426.299999999999999999999989,"2026-03-02":21474.299999999999999999999990,"2026-03-03":21303.599999999999999999999989,"2026-03-04":21337.699999999999999999999989,"2026-03-05":21306.399999999999999999999989,"2026-03-06":21143.099999999999999999999989,"2026-03-09":21184.999999999999999999999989,"2026-03-10":21116.299999999999999999999989,"2026-03-11":21021.699999999999999999999989,"2026-03-12":20844.699999999999999999999989,"2026-03-13":20753.099999999999999999999988,"2026-03-16":20870.599999999999999999999988,"2026-03-17":20935.599999999999999999999987,"2026-03-18":20685.599999999999999999999986,"2026-03-19":20590.799999999999999999999987,"2026-03-20":20353.099999999999999999999987,"2026-03-23":20541.899999999999999999999986,"2026-03-24":20459.799999999999999999999986,"2026-03-25":20614.499999999999999999999986,"2026-03-26":20419.499999999999999999999985,"2026-03-27":20334.399999999999999999999986,"2026-03-30":20404.599999999999999999999986,"2026-03-31":20791.499999999999999999999986,"2026-04-01":20827.099999999999999999999987,"2026-04-02":20894.799999999999999999999986},"HistoricalNavs":{"2026-04-02":"$20.8948","2026-04-01":"$20.8271","2026-03-31":"$20.7915","2026-03-30":"$20.4046","2026-03-27":"$20.3344","2026-03-26":"$20.4195","2026-03-25":"$20.6145","2026-03-24":"$20.4598","2026-03-23":"$20.5419","2026-03-20":"$20.3531","2026-03-19":"$20.5908","2026-03-18":"$20.6856","2026-03-17":"$20.9356","2026-03-16":"$20.8706","2026-03-13":"$20.7531","2026-03-12":"$20.8447","2026-03-11":"$21.0217","2026-03-10":"$21.1163","2026-03-09":"$21.1850","2026-03-06":"$21.1431","2026-03-05":"$21.3064","2026-03-04":"$21.3377","2026-03-03":"$21.3036","2026-03-02":"$21.4743","2026-02-27":"$21.4263","2026-02-26":"$21.5277","2026-02-25":"$21.3487","2026-02-24":"$21.2667","2026-02-23":"$21.1788","2026-02-20":"$21.3398","2026-02-19":"$21.2401","2026-02-18":"$21.1696","2026-02-17":"$20.9824","2026-02-13":"$21.0461","2026-02-12":"$20.8802","2026-02-11":"$21.1967","2026-02-10":"$21.3362","2026-02-09":"$21.3023","2026-02-06":"$21.2052","2026-02-05":"$21.0463","2026-02-04":"$21.2514","2026-02-03":"$21.1623","2026-02-02":"$21.3998","2026-01-30":"$21.2744","2026-01-29":"$21.5404","2026-01-28":"$21.6514","2026-01-27":"$21.6857","2026-01-26":"$21.8159","2026-01-23":"$21.8017","2026-01-22":"$21.7542","2026-01-21":"$21.6604","2026-01-20":"$21.6068","2026-01-19":"$21.7680","2026-01-16":"$21.8820","2026-01-15":"$21.9093","2026-01-14":"$21.9238","2026-01-13":"$21.9462","2026-01-12":"$22.0264","2026-01-09":"$21.9690","2026-01-08":"$21.8662","2026-01-07":"$21.7570","2026-01-06":"$21.8193","2026-01-05":"$21.7143","2026-01-02":"$21.5483","2025-12-31":"$21.6112","2025-12-30":"$21.6759","2025-12-29":"$21.7037","2025-12-24":"$21.7133","2025-12-23":"$21.7252","2025-12-22":"$21.6845","2025-12-19":"$21.6247","2025-12-18":"$21.5501","2025-12-17":"$21.4766","2025-12-16":"$21.5143","2025-12-15":"$21.5707","2025-12-12":"$21.5442","2025-12-11":"$21.5909","2025-12-10":"$21.5730","2025-12-09":"$21.4712","2025-12-08":"$21.4651","2025-12-05":"$21.5330","2025-12-04":"$21.6444","2025-12-03":"$21.5839","2025-12-02":"$21.5413","2025-12-01":"$21.5437","2025-11-28":"$21.6467","2025-11-27":"$21.6332","2025-11-26":"$21.6316","2025-11-25":"$21.5575","2025-11-24":"$21.3965","2025-11-21":"$21.2678","2025-11-20":"$21.0588","2025-11-19":"$21.1750","2025-11-18":"$21.1359","2025-11-17":"$21.2051","2025-11-14":"$21.3577","2025-11-13":"$21.3516","2025-11-12":"$21.5699","2025-11-11":"$21.4588","2025-11-10":"$21.3917","2025-11-07":"$21.3033","2025-11-06":"$21.3408","2025-11-05":"$21.5101","2025-11-04":"$21.3561","2025-11-03":"$21.5369","2025-10-31":"$21.5776","2025-10-30":"$21.5012","2025-10-29":"$21.4928","2025-10-28":"$21.7119","2025-10-27":"$21.7083","2025-10-24":"$21.6717","2025-10-23":"$21.5826","2025-10-22":"$21.5371","2025-10-21":"$21.5458","2025-10-20":"$21.6528","2025-10-17":"$21.5586","2025-10-16":"$21.5833","2025-10-15":"$21.6729","2025-10-14":"$21.5893","2025-10-10":"$21.3849","2025-10-09":"$21.5891","2025-10-08":"$21.6192","2025-10-07":"$21.5721","2025-10-06":"$21.6169","2025-10-03":"$21.6175","2025-10-02":"$21.5089","2025-10-01":"$21.4540","2025-09-30":"$21.4047","2025-09-29":"$21.3494","2025-09-26":"$21.2435","2025-09-25":"$21.2086","2025-09-24":"$21.2906","2025-09-23":"$21.2635","2025-09-22":"$21.3432","2025-09-19":"$21.2898","2025-09-18":"$21.2261","2025-09-17":"$21.1552","2025-09-16":"$21.1747","2025-09-15":"$21.2214","2025-09-12":"$21.1831","2025-09-11":"$21.2125","2025-09-10":"$21.0774","2025-09-09":"$21.0468","2025-09-08":"$21.0369","2025-09-05":"$21.0119","2025-09-04":"$20.9608","2025-09-03":"$20.8372","2025-09-02":"$20.7126","2025-08-29":"$20.7324","2025-08-28":"$20.7115","2025-08-27":"$20.7139","2025-08-26":"$20.6476","2025-08-25":"$20.5953","2025-08-22":"$20.7010","2025-08-21":"$20.5411","2025-08-20":"$20.5245","2025-08-19":"$20.5081","2025-08-18":"$20.4892","2025-08-15":"$20.4856","2025-08-14":"$20.4932","2025-08-13":"$20.5402","2025-08-12":"$20.4833","2025-08-11":"$20.4494","2025-08-08":"$20.4489","2025-08-07":"$20.3840","2025-08-06":"$20.4409","2025-08-05":"$20.3635","2025-08-01":"$20.1950","2025-07-31":"$20.3281","2025-07-30":"$20.3755","2025-07-29":"$20.4316","2025-07-28":"$20.4085","2025-07-25":"$20.4588","2025-07-24":"$20.3526","2025-07-23":"$20.3262","2025-07-22":"$20.2804","2025-07-21":"$20.2323","2025-07-18":"$20.2220","2025-07-17":"$20.2566","2025-07-16":"$20.1662","2025-07-15":"$20.0903","2025-07-14":"$20.1747","2025-07-11":"$20.1412","2025-07-10":"$20.2233","2025-07-09":"$20.1787","2025-07-08":"$20.1098","2025-07-07":"$20.1263","2025-07-04":"$20.1403","2025-07-03":"$20.1659","2025-07-02":"$20.1283","2025-06-30":"$20.1145","2025-06-27":"$20.0652","2025-06-26":"$20.0145","2025-06-25":"$19.9593","2025-06-24":"$20.0167","2025-06-23":"$19.9326","2025-06-20":"$19.8354","2025-06-19":"$19.8109","2025-06-18":"$19.8501","2025-06-17":"$19.8031","2025-06-16":"$19.8499","2025-06-13":"$19.8040","2025-06-12":"$19.9346","2025-06-11":"$19.9125","2025-06-10":"$19.9083","2025-06-09":"$19.8322","2025-06-06":"$19.8566","2025-06-05":"$19.7902","2025-06-04":"$19.8340","2025-06-03":"$19.8560","2025-06-02":"$19.8653","2025-05-30":"$19.8468","2025-05-29":"$19.8725","2025-05-28":"$19.8642","2025-05-27":"$19.8703","2025-05-26":"$19.7473","2025-05-23":"$19.6332","2025-05-22":"$19.7053","2025-05-21":"$19.6594","2025-05-20":"$19.8622","2025-05-16":"$19.8967","2025-05-15":"$19.8629","2025-05-14":"$19.7696","2025-05-13":"$19.7663","2025-05-12":"$19.8052","2025-05-09":"$19.5804","2025-05-08":"$19.5362","2025-05-07":"$19.4592","2025-05-06":"$19.4051","2025-05-05":"$19.4348","2025-05-02":"$19.4751","2025-05-01":"$19.3685","2025-04-30":"$19.3370","2025-04-29":"$19.3338","2025-04-28":"$19.2743","2025-04-25":"$19.2507","2025-04-24":"$19.2840","2025-04-23":"$19.0898","2025-04-22":"$18.9821","2025-04-21":"$18.7601","2025-04-17":"$18.9748","2025-04-16":"$19.0174","2025-04-15":"$19.1745","2025-04-14":"$19.1396","2025-04-11":"$19.0112","2025-04-10":"$18.7953","2025-04-09":"$19.2338","2025-04-08":"$18.5013","2025-04-07":"$18.6407","2025-04-04":"$18.8530","2025-04-03":"$19.3173","2025-04-02":"$19.8376","2025-04-01":"$19.7338","2025-03-31":"$19.6707","2025-03-28":"$19.5389","2025-03-27":"$19.7437","2025-03-26":"$19.6960","2025-03-25":"$19.8394","2025-03-24":"$19.8016","2025-03-21":"$19.6690","2025-03-20":"$19.6710","2025-03-19":"$19.6730","2025-03-18":"$19.4915","2025-03-17":"$19.5738","2025-03-14":"$19.4924","2025-03-13":"$19.3136","2025-03-12":"$19.4700","2025-03-11":"$19.4593","2025-03-10":"$19.5473","2025-03-07":"$19.7271","2025-03-06":"$19.6356","2025-03-05":"$19.8344","2025-03-04":"$19.7564","2025-03-03":"$19.8762","2025-02-28":"$20.0682","2025-02-27":"$19.8817","2025-02-26":"$19.9487","2025-02-25":"$19.9261","2025-02-24":"$19.8818","2025-02-21":"$19.8396","2025-02-20":"$19.9797","2025-02-19":"$20.0728","2025-02-18":"$20.0499","2025-02-14":"$20.0417","2025-02-13":"$20.1276","2025-02-12":"$19.9926","2025-02-11":"$20.0641","2025-02-10":"$20.0913","2025-02-07":"$20.0233","2025-02-06":"$20.1539","2025-02-05":"$20.1283","2025-02-04":"$20.0499","2025-02-03":"$20.0870","2025-01-31":"$20.0925","2025-01-30":"$20.1342","2025-01-29":"$20.0123","2025-01-28":"$19.9924","2025-01-27":"$19.9065","2025-01-24":"$19.9016","2025-01-23":"$19.8920","2025-01-22":"$19.8291","2025-01-21":"$19.8192","2025-01-20":"$19.7077","2025-01-17":"$19.6908","2025-01-16":"$19.5705","2025-01-15":"$19.5051","2025-01-14":"$19.3185","2025-01-13":"$19.3462","2025-01-10":"$19.4075","2025-01-09":"$19.6046","2025-01-08":"$19.6198","2025-01-07":"$19.5179","2025-01-06":"$19.6226","2025-01-03":"$19.6496","2025-01-02":"$19.5620","2024-12-31":"$19.5234","2024-12-30":"$19.5112","2024-12-27":"$19.5893","2024-12-24":"$19.6418","2024-12-23":"$19.5858","2024-12-20":"$19.4836","2024-12-19":"$19.3705","2024-12-18":"$19.4371","2024-12-17":"$19.7758","2024-12-16":"$19.7681","2024-12-13":"$19.7760","2024-12-12":"$19.7880","2024-12-11":"$19.8921","2024-12-10":"$19.8099","2024-12-09":"$19.8118","2024-12-06":"$19.9110","2024-12-05":"$19.8167","2024-12-04":"$19.8402","2024-12-03":"$19.7933","2024-12-02":"$19.8335","2024-11-29":"$19.7802","2024-11-28":"$19.7076","2024-11-27":"$19.6763","2024-11-26":"$19.6095","2024-11-25":"$19.5036","2024-11-22":"$19.4250","2024-11-21":"$19.3631","2024-11-20":"$19.3061","2024-11-19":"$19.3161","2024-11-18":"$19.3640","2024-11-15":"$19.3512","2024-11-14":"$19.4275","2024-11-13":"$19.4381","2024-11-12":"$19.4199","2024-11-11":"$19.3853","2024-11-08":"$19.3334","2024-11-07":"$19.3105","2024-11-06":"$19.2342","2024-11-05":"$18.9593","2024-11-04":"$18.8823","2024-11-01":"$18.8833","2024-10-31":"$18.8203","2024-10-30":"$18.9867","2024-10-29":"$18.9565","2024-10-28":"$18.9628","2024-10-25":"$18.8913","2024-10-24":"$18.8841","2024-10-23":"$18.8980","2024-10-22":"$18.9664","2024-10-21":"$18.9670","2024-10-18":"$19.0226","2024-10-17":"$18.9697","2024-10-16":"$18.9444","2024-10-15":"$18.8688","2024-10-11":"$18.8127","2024-10-10":"$18.7397","2024-10-09":"$18.7110","2024-10-08":"$18.6264","2024-10-07":"$18.5309","2024-10-04":"$18.5998","2024-10-03":"$18.5425","2024-10-02":"$18.5793","2024-10-01":"$18.6486","2024-09-30":"$18.6560","2024-09-27":"$18.6317","2024-09-26":"$18.5984","2024-09-25":"$18.5463","2024-09-24":"$18.5925","2024-09-23":"$18.6092","2024-09-20":"$18.6030","2024-09-19":"$18.6289","2024-09-18":"$18.5313","2024-09-17":"$18.5726","2024-09-16":"$18.6079","2024-09-13":"$18.5243","2024-09-12":"$18.4855","2024-09-11":"$18.3760","2024-09-10":"$18.3107","2024-09-09":"$18.2805","2024-09-06":"$18.1453","2024-09-05":"$18.2472","2024-09-04":"$18.2895","2024-09-03":"$18.2884","2024-08-30":"$18.3774","2024-08-29":"$18.3255","2024-08-28":"$18.3056","2024-08-27":"$18.3710","2024-08-26":"$18.3618","2024-08-23":"$18.3758","2024-08-22":"$18.3071","2024-08-21":"$18.3885","2024-08-20":"$18.3635","2024-08-19":"$18.3738","2024-08-16":"$18.3650","2024-08-15":"$18.3459","2024-08-14":"$18.2335","2024-08-13":"$18.1639","2024-08-12":"$18.0203","2024-08-09":"$17.9918","2024-08-08":"$17.9407","2024-08-07":"$17.7747","2024-08-06":"$17.8437","2024-08-02":"$18.0862","2024-08-01":"$18.2171","2024-07-31":"$18.3468","2024-07-30":"$18.1951","2024-07-29":"$18.1350","2024-07-26":"$18.1478","2024-07-25":"$17.9382","2024-07-24":"$17.9304","2024-07-23":"$18.0426","2024-07-22":"$18.0444","2024-07-19":"$17.9448","2024-07-18":"$17.9732","2024-07-17":"$18.0431","2024-07-16":"$18.0916","2024-07-15":"$17.9427","2024-07-12":"$17.8821","2024-07-11":"$17.7873","2024-07-10":"$17.7297","2024-07-09":"$17.5707","2024-07-08":"$17.6044","2024-07-05":"$17.5822","2024-07-04":"$17.5445","2024-07-03":"$17.5502","2024-07-02":"$17.4904","2024-06-28":"$17.4633","2024-06-27":"$17.4856","2024-06-26":"$17.4314","2024-06-25":"$17.4894","2024-06-24":"$17.4927","2024-06-21":"$17.4309","2024-06-20":"$17.4134","2024-06-19":"$17.3937","2024-06-18":"$17.4311","2024-06-17":"$17.4442","2024-06-14":"$17.4289","2024-06-13":"$17.4307","2024-06-12":"$17.4609","2024-06-11":"$17.3961","2024-06-10":"$17.4154","2024-06-07":"$17.3795","2024-06-06":"$17.4940","2024-06-05":"$17.4752","2024-06-04":"$17.3578","2024-06-03":"$17.3245","2024-05-31":"$17.3121","2024-05-30":"$17.1737","2024-05-29":"$17.1654","2024-05-28":"$17.3053","2024-05-27":"$17.3730","2024-05-24":"$17.3850","2024-05-23":"$17.3245","2024-05-22":"$17.3872","2024-05-21":"$17.4158","2024-05-17":"$17.3701","2024-05-16":"$17.3568","2024-05-15":"$17.3470","2024-05-14":"$17.2591","2024-05-13":"$17.2549","2024-05-10":"$17.2916","2024-05-09":"$17.2994","2024-05-08":"$17.2703","2024-05-07":"$17.2812","2024-05-06":"$17.2375","2024-05-03":"$17.0970","2024-05-02":"$16.9940","2024-05-01":"$16.9336","2024-04-30":"$16.8789","2024-04-29":"$17.0079","2024-04-26":"$17.0186","2024-04-25":"$16.9545","2024-04-24":"$17.0179","2024-04-23":"$17.0446","2024-04-22":"$16.9916","2024-04-19":"$16.9278","2024-04-18":"$16.9082","2024-04-17":"$16.9304","2024-04-16":"$16.9014","2024-04-15":"$16.8851","2024-04-12":"$16.9840","2024-04-11":"$17.0729","2024-04-10":"$17.0618","2024-04-09":"$17.1843","2024-04-08":"$17.1179","2024-04-05":"$17.1219","2024-04-04":"$16.9803","2024-04-03":"$17.0740","2024-04-02":"$17.0892","2024-04-01":"$17.1879","2024-03-28":"$17.2477","2024-03-27":"$17.2615","2024-03-26":"$17.1605","2024-03-25":"$17.1730","2024-03-22":"$17.2147","2024-03-21":"$17.1926","2024-03-20":"$17.2154","2024-03-19":"$17.1235","2024-03-18":"$17.0362","2024-03-15":"$17.0517","2024-03-14":"$17.0761","2024-03-13":"$17.1240","2024-03-12":"$17.1135","2024-03-11":"$17.0724","2024-03-08":"$17.0260","2024-03-07":"$17.0656","2024-03-06":"$16.9557","2024-03-05":"$16.9534","2024-03-04":"$16.9703","2024-03-01":"$17.0303","2024-02-29":"$16.9613","2024-02-28":"$16.8901","2024-02-27":"$16.8937","2024-02-26":"$16.9159","2024-02-23":"$16.9811","2024-02-22":"$16.9216","2024-02-21":"$16.7724","2024-02-20":"$16.8064","2024-02-16":"$16.7517","2024-02-15":"$16.7748","2024-02-14":"$16.6828","2024-02-13":"$16.5176","2024-02-12":"$16.6860","2024-02-09":"$16.7138","2024-02-08":"$16.6553","2024-02-07":"$16.6501","2024-02-06":"$16.6549","2024-02-05":"$16.5756","2024-02-02":"$16.6723","2024-02-01":"$16.6846","2024-01-31":"$16.5515","2024-01-30":"$16.7021","2024-01-29":"$16.6692","2024-01-26":"$16.5833","2024-01-25":"$16.5898","2024-01-24":"$16.5335","2024-01-23":"$16.5453","2024-01-22":"$16.4985","2024-01-19":"$16.4906","2024-01-18":"$16.4398","2024-01-17":"$16.3683","2024-01-16":"$16.4570","2024-01-15":"$16.5023","2024-01-12":"$16.4547","2024-01-11":"$16.4492","2024-01-10":"$16.4354","2024-01-09":"$16.4080","2024-01-08":"$16.4081","2024-01-05":"$16.2713","2024-01-04":"$16.2955","2024-01-03":"$16.3123","2024-01-02":"$16.3444","2023-12-29":"$16.3451","2023-12-28":"$16.3345","2023-12-27":"$16.3740","2023-12-22":"$16.2815","2023-12-21":"$16.2852","2023-12-20":"$16.2232","2023-12-19":"$16.3215","2023-12-18":"$16.2505","2023-12-15":"$16.2190","2023-12-14":"$16.3133","2023-12-13":"$16.3033","2023-12-12":"$16.0871","2023-12-11":"$16.0770","2023-12-08":"$16.0667","2023-12-07":"$16.0873","2023-12-06":"$16.0416","2023-12-05":"$16.0545","2023-12-04":"$16.0307","2023-12-01":"$16.0456","2023-11-30":"$15.9265","2023-11-29":"$15.9175","2023-11-28":"$15.8802","2023-11-27":"$15.8649","2023-11-24":"$15.8532","2023-11-23":"$15.8858","2023-11-22":"$15.9138","2023-11-21":"$15.8374","2023-11-20":"$15.8895","2023-11-17":"$15.8483","2023-11-16":"$15.8200","2023-11-15":"$15.7552","2023-11-14":"$15.7804","2023-11-13":"$15.5884","2023-11-10":"$15.5873","2023-11-09":"$15.4729","2023-11-08":"$15.5338","2023-11-07":"$15.5088","2023-11-06":"$15.4953","2023-11-03":"$15.5244","2023-11-02":"$15.4333","2023-11-01":"$15.2103","2023-10-31":"$15.0564","2023-10-30":"$15.0168","2023-10-27":"$14.9694","2023-10-26":"$15.0414","2023-10-25":"$15.0283","2023-10-24":"$15.1019","2023-10-23":"$15.0770","2023-10-20":"$15.0810","2023-10-19":"$15.1623","2023-10-18":"$15.2320","2023-10-17":"$15.3606","2023-10-16":"$15.3306","2023-10-13":"$15.2954","2023-10-12":"$15.2955","2023-10-11":"$15.4033","2023-10-10":"$15.3292","2023-10-06":"$15.2213","2023-10-05":"$15.1760","2023-10-04":"$15.1669","2023-10-03":"$15.0719","2023-10-02":"$15.1583","2023-09-29":"$15.2100","2023-09-28":"$15.2341","2023-09-27":"$15.1627","2023-09-26":"$15.2067","2023-09-25":"$15.3209","2023-09-22":"$15.3139","2023-09-21":"$15.3282","2023-09-20":"$15.4874","2023-09-19":"$15.5029","2023-09-18":"$15.6271","2023-09-15":"$15.6743","2023-09-14":"$15.7103","2023-09-13":"$15.6069","2023-09-12":"$15.6153","2023-09-11":"$15.6522","2023-09-08":"$15.6314","2023-09-07":"$15.6543","2023-09-06":"$15.6612","2023-09-05":"$15.6859","2023-09-01":"$15.7900","2023-08-31":"$15.7193","2023-08-30":"$15.7833","2023-08-29":"$15.7653","2023-08-28":"$15.6178","2023-08-25":"$15.5857","2023-08-24":"$15.5090","2023-08-23":"$15.5806","2023-08-22":"$15.4291","2023-08-21":"$15.4816","2023-08-18":"$15.5085","2023-08-17":"$15.4556","2023-08-16":"$15.5258","2023-08-15":"$15.4908","2023-08-14":"$15.6447","2023-08-11":"$15.6627","2023-08-10":"$15.6538","2023-08-09":"$15.6319","2023-08-08":"$15.6575","2023-08-04":"$15.5694","2023-08-03":"$15.5057","2023-08-02":"$15.5703","2023-08-01":"$15.6628","2023-07-31":"$15.6818","2023-07-28":"$15.6840","2023-07-27":"$15.5979","2023-07-26":"$15.7151","2023-07-25":"$15.6731","2023-07-24":"$15.6607","2023-07-21":"$15.6756","2023-07-20":"$15.5963","2023-07-19":"$15.6389","2023-07-18":"$15.5970","2023-07-17":"$15.5345","2023-07-14":"$15.5325","2023-07-13":"$15.5072","2023-07-12":"$15.4486","2023-07-11":"$15.3794","2023-07-10":"$15.3707","2023-07-07":"$15.3589","2023-07-06":"$15.4192","2023-07-05":"$15.5144","2023-07-04":"$15.5614","2023-06-30":"$15.6027","2023-06-29":"$15.4558","2023-06-28":"$15.4514","2023-06-27":"$15.3664","2023-06-26":"$15.2708","2023-06-23":"$15.2473","2023-06-22":"$15.2693","2023-06-21":"$15.2995","2023-06-20":"$15.3474","2023-06-19":"$15.3748","2023-06-16":"$15.4066","2023-06-15":"$15.4569","2023-06-14":"$15.3723","2023-06-13":"$15.3376","2023-06-12":"$15.3511","2023-06-09":"$15.2700","2023-06-08":"$15.3011","2023-06-07":"$15.3051","2023-06-06":"$15.3987","2023-06-05":"$15.3791","2023-06-02":"$15.4382","2023-06-01":"$15.3618","2023-05-31":"$15.3473","2023-05-30":"$15.3621","2023-05-29":"$15.4027","2023-05-26":"$15.4084","2023-05-25":"$15.3268","2023-05-24":"$15.3187","2023-05-23":"$15.3969","2023-05-19":"$15.5625","2023-05-18":"$15.5019","2023-05-17":"$15.4846","2023-05-16":"$15.4493","2023-05-15":"$15.5559","2023-05-12":"$15.5499","2023-05-11":"$15.5492","2023-05-10":"$15.5169","2023-05-09":"$15.5116","2023-05-08":"$15.4827","2023-05-05":"$15.5024","2023-05-04":"$15.4966","2023-05-03":"$15.6172","2023-05-02":"$15.6238","2023-05-01":"$15.6141","2023-04-28":"$15.6693","2023-04-27":"$15.5829","2023-04-26":"$15.5141","2023-04-25":"$15.5753","2023-04-24":"$15.6399","2023-04-21":"$15.6244","2023-04-20":"$15.5324","2023-04-19":"$15.4960","2023-04-18":"$15.4921","2023-04-17":"$15.4844","2023-04-14":"$15.4688","2023-04-13":"$15.4983","2023-04-12":"$15.4628","2023-04-11":"$15.4607","2023-04-10":"$15.4363","2023-04-06":"$15.4373","2023-04-05":"$15.4115","2023-04-04":"$15.4227","2023-04-03":"$15.4171","2023-03-31":"$15.3810","2023-03-30":"$15.2809","2023-03-29":"$15.2199","2023-03-28":"$15.1521","2023-03-27":"$15.1809","2023-03-24":"$15.2062","2023-03-23":"$15.1377","2023-03-22":"$15.1707","2023-03-21":"$15.1753","2023-03-20":"$15.1324","2023-03-17":"$15.1054","2023-03-16":"$15.1617","2023-03-15":"$15.1012","2023-03-14":"$15.1341","2023-03-13":"$15.0894","2023-03-10":"$15.1001","2023-03-09":"$15.1726","2023-03-08":"$15.2497","2023-03-07":"$15.1762","2023-03-06":"$15.2262","2023-03-03":"$15.2273","2023-03-02":"$15.1058","2023-03-01":"$15.0853","2023-02-28":"$15.1498","2023-02-27":"$15.1418","2023-02-24":"$15.1691","2023-02-23":"$15.1877","2023-02-22":"$15.1597","2023-02-21":"$15.1322","2023-02-17":"$15.2865","2023-02-16":"$15.2535","2023-02-15":"$15.2945","2023-02-14":"$15.2628","2023-02-13":"$15.3164","2023-02-10":"$15.2331","2023-02-09":"$15.2399","2023-02-08":"$15.2895","2023-02-07":"$15.3124","2023-02-06":"$15.2882","2023-02-03":"$15.3210","2023-02-02":"$15.3341","2023-02-01":"$15.3265","2023-01-31":"$15.2910","2023-01-30":"$15.2025","2023-01-27":"$15.2487","2023-01-26":"$15.2982","2023-01-25":"$15.3191","2023-01-24":"$15.3132","2023-01-23":"$15.2906","2023-01-20":"$15.2898","2023-01-19":"$15.2535","2023-01-18":"$15.2643","2023-01-17":"$15.2892","2023-01-16":"$15.2786","2023-01-13":"$15.2573","2023-01-12":"$15.2148","2023-01-11":"$15.1747","2023-01-10":"$15.0951","2023-01-09":"$15.0502","2023-01-06":"$15.0921","2023-01-05":"$14.9435","2023-01-04":"$15.0079","2023-01-03":"$14.9767","2022-12-30":"$14.9147","2022-12-29":"$14.9805","2022-12-28":"$14.8957","2022-12-23":"$14.9993","2022-12-22":"$15.0101","2022-12-21":"$15.0887","2022-12-20":"$14.9826","2022-12-19":"$15.0344","2022-12-16":"$15.1357","2022-12-15":"$15.1887","2022-12-14":"$15.2904","2022-12-13":"$15.3078","2022-12-12":"$15.3149","2022-12-09":"$15.2440","2022-12-08":"$15.2878","2022-12-07":"$15.2678","2022-12-06":"$15.2530","2022-12-05":"$15.2773","2022-12-02":"$15.3701","2022-12-01":"$15.3398","2022-11-30":"$15.3439","2022-11-29":"$15.2025","2022-11-28":"$15.2086","2022-11-25":"$15.2406","2022-11-24":"$15.1928","2022-11-23":"$15.1794","2022-11-22":"$15.1260","2022-11-21":"$15.0727","2022-11-18":"$14.9944","2022-11-17":"$14.9281","2022-11-16":"$14.9495","2022-11-15":"$14.8806","2022-11-14":"$14.8279","2022-11-11":"$14.8950","2022-11-10":"$14.9504","2022-11-09":"$14.6542","2022-11-08":"$14.7205","2022-11-07":"$14.6755","2022-11-04":"$14.6518","2022-11-03":"$14.7141","2022-11-02":"$14.7189","2022-11-01":"$14.8465","2022-10-31":"$14.8486","2022-10-28":"$14.9001","2022-10-27":"$14.7454","2022-10-26":"$14.7245","2022-10-25":"$14.6672","2022-10-24":"$14.5982","2022-10-21":"$14.5102","2022-10-20":"$14.3519","2022-10-19":"$14.5041","2022-10-18":"$14.6076","2022-10-17":"$14.4919","2022-10-14":"$14.3879","2022-10-13":"$14.5347","2022-10-12":"$14.3507","2022-10-11":"$14.3917","2022-10-07":"$14.4752","2022-10-06":"$14.6817","2022-10-05":"$14.8060","2022-10-04":"$14.8577","2022-10-03":"$14.6676","2022-09-30":"$14.4845","2022-09-29":"$14.5412","2022-09-28":"$14.6648","2022-09-27":"$14.5012","2022-09-26":"$14.5610","2022-09-23":"$14.6245","2022-09-22":"$14.7248","2022-09-21":"$14.7755","2022-09-20":"$14.8215","2022-09-19":"$14.8785","2022-09-16":"$14.8332","2022-09-15":"$14.8620","2022-09-14":"$14.9205","2022-09-13":"$14.9191","2022-09-12":"$15.1039","2022-09-09":"$15.0551","2022-09-08":"$14.9635","2022-09-07":"$14.9608","2022-09-06":"$14.8327","2022-09-02":"$14.8785","2022-09-01":"$14.9100","2022-08-31":"$14.9041","2022-08-30":"$14.9863","2022-08-29":"$15.0424","2022-08-26":"$15.0615","2022-08-25":"$15.2355","2022-08-24":"$15.1657","2022-08-23":"$15.1665","2022-08-22":"$15.2377","2022-08-19":"$15.3341","2022-08-18":"$15.3814","2022-08-17":"$15.3636","2022-08-16":"$15.3955","2022-08-15":"$15.3888","2022-08-12":"$15.3171","2022-08-11":"$15.1917","2022-08-10":"$15.2152","2022-08-09":"$15.1158","2022-08-08":"$15.1456","2022-08-05":"$15.1592","2022-08-04":"$15.1798","2022-08-03":"$15.1271","2022-08-02":"$15.0755","2022-07-29":"$15.1885","2022-07-28":"$15.1346","2022-07-27":"$14.9798","2022-07-26":"$14.8391","2022-07-25":"$14.8682","2022-07-22":"$14.8313","2022-07-21":"$14.8194","2022-07-20":"$14.6973","2022-07-19":"$14.6881","2022-07-18":"$14.5615","2022-07-15":"$14.6234","2022-07-14":"$14.5828","2022-07-13":"$14.5350","2022-07-12":"$14.5645","2022-07-11":"$14.6155","2022-07-08":"$14.6250","2022-07-07":"$14.6552","2022-07-06":"$14.6192","2022-07-05":"$14.6250","2022-07-04":"$14.5649","2022-06-30":"$14.4885","2022-06-29":"$14.4883","2022-06-28":"$14.4615","2022-06-27":"$14.5289","2022-06-24":"$14.5372","2022-06-23":"$14.3965","2022-06-22":"$14.2829","2022-06-21":"$14.2594","2022-06-20":"$14.2252","2022-06-17":"$14.1857","2022-06-16":"$14.1347","2022-06-15":"$14.3200","2022-06-14":"$14.2341","2022-06-13":"$14.3221","2022-06-10":"$14.5212","2022-06-09":"$14.6586","2022-06-08":"$14.7125","2022-06-07":"$14.8089","2022-06-06":"$14.7713","2022-06-03":"$14.8175","2022-06-02":"$14.9206","2022-06-01":"$14.8129","2022-05-31":"$14.8922","2022-05-30":"$14.9772","2022-05-27":"$14.9869","2022-05-26":"$14.8652","2022-05-25":"$14.7929","2022-05-24":"$14.7877","2022-05-20":"$14.6994","2022-05-19":"$14.6238","2022-05-18":"$14.6269","2022-05-17":"$14.8621","2022-05-16":"$14.8453","2022-05-13":"$14.8138","2022-05-12":"$14.7092","2022-05-11":"$14.6882","2022-05-10":"$14.7644","2022-05-09":"$14.7649","2022-05-06":"$14.9295","2022-05-05":"$14.9475","2022-05-04":"$15.2199","2022-05-03":"$15.0688","2022-05-02":"$15.0848","2022-04-29":"$15.1070","2022-04-28":"$15.4013","2022-04-27":"$15.2519","2022-04-26":"$15.2114","2022-04-25":"$15.3922","2022-04-22":"$15.3253","2022-04-21":"$15.5396","2022-04-20":"$15.6714","2022-04-19":"$15.6635","2022-04-18":"$15.5618","2022-04-14":"$15.6236","2022-04-13":"$15.7297","2022-04-12":"$15.6394","2022-04-11":"$15.6988","2022-04-08":"$15.8391","2022-04-07":"$15.8958","2022-04-06":"$15.8195","2022-04-05":"$15.8623","2022-04-04":"$15.9294","2022-04-01":"$15.8817","2022-03-31":"$15.8794","2022-03-30":"$15.9247","2022-03-29":"$15.9369","2022-03-28":"$15.8395","2022-03-25":"$15.7455","2022-03-24":"$15.7654","2022-03-23":"$15.7470","2022-03-22":"$15.8350","2022-03-21":"$15.7972","2022-03-18":"$15.8582","2022-03-17":"$15.7741","2022-03-16":"$15.6788","2022-03-15":"$15.4953","2022-03-14":"$15.4006","2022-03-11":"$15.4856","2022-03-10":"$15.5775","2022-03-09":"$15.6223","2022-03-08":"$15.4316","2022-03-07":"$15.5540","2022-03-04":"$15.7484","2022-03-03":"$15.7420","2022-03-02":"$15.7481","2022-03-01":"$15.6381","2022-02-28":"$15.6776","2022-02-25":"$15.7002","2022-02-24":"$15.5798","2022-02-23":"$15.4671","2022-02-22":"$15.6166","2022-02-18":"$15.6939","2022-02-17":"$15.7391","2022-02-16":"$15.8573","2022-02-15":"$15.8907","2022-02-14":"$15.8242","2022-02-11":"$15.9018","2022-02-10":"$16.0037","2022-02-09":"$16.1241","2022-02-08":"$15.9929","2022-02-07":"$15.9399","2022-02-04":"$15.9984","2022-02-03":"$15.9796","2022-02-02":"$16.1386","2022-02-01":"$16.0393","2022-01-31":"$16.0086","2022-01-28":"$15.8903","2022-01-27":"$15.7053","2022-01-26":"$15.7205","2022-01-25":"$15.7319","2022-01-24":"$15.8286","2022-01-21":"$15.8096","2022-01-20":"$15.8975","2022-01-19":"$15.9642","2022-01-18":"$16.0023","2022-01-17":"$16.1618","2022-01-14":"$16.1560","2022-01-13":"$16.2086","2022-01-12":"$16.2724","2022-01-11":"$16.2530","2022-01-10":"$16.1929","2022-01-07":"$16.2515","2022-01-06":"$16.2971","2022-01-05":"$16.3224","2022-01-04":"$16.5132","2021-12-31":"$16.6028","2021-12-30":"$16.6272","2021-12-29":"$16.6427","2021-12-24":"$16.5125","2021-12-23":"$16.5225","2021-12-22":"$16.4878","2021-12-21":"$16.3938","2021-12-20":"$16.2692","2021-12-17":"$16.3538","2021-12-16":"$16.3766","2021-12-15":"$16.4084","2021-12-14":"$16.2457","2021-12-13":"$16.3168","2021-12-10":"$16.3220","2021-12-09":"$16.2483","2021-12-08":"$16.2815","2021-12-07":"$16.3039","2021-12-06":"$16.1924","2021-12-03":"$16.0728","2021-12-02":"$16.1366","2021-12-01":"$15.9695","2021-11-30":"$16.0519","2021-11-29":"$16.2496","2021-11-26":"$16.1748","2021-11-25":"$16.3087","2021-11-24":"$16.3016","2021-11-23":"$16.2450","2021-11-22":"$16.2241","2021-11-19":"$16.3039","2021-11-18":"$16.2942","2021-11-17":"$16.2843","2021-11-16":"$16.3076","2021-11-15":"$16.2663","2021-11-12":"$16.3275","2021-11-11":"$16.2758","2021-11-10":"$16.2703","2021-11-09":"$16.3566","2021-11-08":"$16.3514","2021-11-05":"$16.3242","2021-11-04":"$16.2869","2021-11-03":"$16.2290","2021-11-02":"$16.2217","2021-11-01":"$16.1839","2021-10-29":"$16.2003","2021-10-28":"$16.2345","2021-10-27":"$16.1513","2021-10-26":"$16.2325","2021-10-25":"$16.2358","2021-10-22":"$16.2332","2021-10-21":"$16.1760","2021-10-20":"$16.1300","2021-10-19":"$16.1028","2021-10-18":"$16.0557","2021-10-15":"$16.0238","2021-10-14":"$15.9686","2021-10-13":"$15.8249","2021-10-12":"$15.7589","2021-10-08":"$15.7917","2021-10-07":"$15.8316","2021-10-06":"$15.7547","2021-10-05":"$15.7130","2021-10-04":"$15.6628","2021-10-01":"$15.7927","2021-09-30":"$15.7009","2021-09-29":"$15.7882","2021-09-28":"$15.7785","2021-09-27":"$15.9861","2021-09-24":"$16.0656","2021-09-23":"$16.0682","2021-09-22":"$16.0676","2021-09-21":"$16.0152","2021-09-20":"$15.9725","2021-09-17":"$16.0781","2021-09-16":"$16.1421","2021-09-15":"$16.1463","2021-09-14":"$16.1257","2021-09-13":"$16.1389","2021-09-10":"$16.1346","2021-09-09":"$16.1807","2021-09-08":"$16.2210","2021-09-07":"$16.1734","2021-09-03":"$16.1928","2021-09-02":"$16.2134","2021-09-01":"$16.1849","2021-08-31":"$16.0894","2021-08-30":"$16.1216","2021-08-27":"$16.0937","2021-08-26":"$16.0314","2021-08-25":"$16.0386","2021-08-24":"$16.0398","2021-08-23":"$16.0695","2021-08-20":"$16.0839","2021-08-19":"$15.9918","2021-08-18":"$15.9282","2021-08-17":"$15.9883","2021-08-16":"$16.0173","2021-08-13":"$15.9516","2021-08-12":"$15.9226","2021-08-11":"$15.9393","2021-08-10":"$15.9123","2021-08-09":"$15.9208","2021-08-06":"$15.9442","2021-08-05":"$15.9078","2021-08-04":"$15.8304","2021-08-03":"$15.8453","2021-07-30":"$15.7848","2021-07-29":"$15.7569","2021-07-28":"$15.7258","2021-07-27":"$15.7511","2021-07-26":"$15.7067","2021-07-23":"$15.7506","2021-07-22":"$15.6747","2021-07-21":"$15.6423","2021-07-20":"$15.6363","2021-07-19":"$15.5590","2021-07-16":"$15.6484","2021-07-15":"$15.6664","2021-07-14":"$15.6239","2021-07-13":"$15.6186","2021-07-12":"$15.6220","2021-07-09":"$15.6294","2021-07-08":"$15.5771","2021-07-07":"$15.6462","2021-07-06":"$15.5885","2021-07-05":"$15.5606","2021-07-02":"$15.5649","2021-06-30":"$15.4921","2021-06-29":"$15.5227","2021-06-28":"$15.4770","2021-06-25":"$15.4489","2021-06-24":"$15.4278","2021-06-23":"$15.3731","2021-06-22":"$15.4088","2021-06-21":"$15.3652","2021-06-18":"$15.2951","2021-06-17":"$15.3705","2021-06-16":"$15.3099","2021-06-15":"$15.3647","2021-06-14":"$15.3327","2021-06-11":"$15.3050","2021-06-10":"$15.2663","2021-06-09":"$15.2281","2021-06-08":"$15.2441","2021-06-07":"$15.2297","2021-06-04":"$15.2621","2021-06-03":"$15.1945","2021-06-02":"$15.1884","2021-06-01":"$15.1726","2021-05-31":"$15.1304","2021-05-28":"$15.1737","2021-05-27":"$15.1573","2021-05-26":"$15.1614","2021-05-25":"$15.1151","2021-05-21":"$15.0423","2021-05-20":"$15.0671","2021-05-19":"$14.9768","2021-05-18":"$14.9913","2021-05-17":"$15.0045","2021-05-14":"$15.0534","2021-05-13":"$14.9582","2021-05-12":"$14.8585","2021-05-11":"$15.0034","2021-05-10":"$15.0905","2021-05-07":"$15.1534","2021-05-06":"$15.0965","2021-05-05":"$15.1008","2021-05-04":"$15.1008","2021-05-03":"$15.1244","2021-04-30":"$15.0830","2021-04-29":"$15.1191","2021-04-28":"$15.0994","2021-04-27":"$15.1156","2021-04-26":"$15.1028","2021-04-23":"$15.1342","2021-04-22":"$15.0978","2021-04-21":"$15.1265","2021-04-20":"$15.0860","2021-04-19":"$15.1141","2021-04-16":"$15.1660","2021-04-15":"$15.1868","2021-04-14":"$15.0799","2021-04-13":"$15.0979","2021-04-12":"$15.1044","2021-04-09":"$15.0819","2021-04-08":"$15.0423","2021-04-07":"$15.0002","2021-04-06":"$14.9865","2021-04-05":"$14.9680","2021-04-01":"$14.9030","2021-03-31":"$14.7720","2021-03-30":"$14.7711","2021-03-29":"$14.8044","2021-03-26":"$14.8038","2021-03-25":"$14.7150","2021-03-24":"$14.6826","2021-03-23":"$14.6857","2021-03-22":"$14.6608","2021-03-19":"$14.6032","2021-03-18":"$14.6079","2021-03-17":"$14.6637","2021-03-16":"$14.6823","2021-03-15":"$14.6784","2021-03-12":"$14.6630","2021-03-11":"$14.7152","2021-03-10":"$14.6424","2021-03-09":"$14.6190","2021-03-08":"$14.5036","2021-03-05":"$14.4806","2021-03-04":"$14.3681","2021-03-03":"$14.4903","2021-03-02":"$14.5950","2021-03-01":"$14.6051","2021-02-26":"$14.4538","2021-02-25":"$14.4725","2021-02-24":"$14.6206","2021-02-23":"$14.6037","2021-02-22":"$14.6269","2021-02-19":"$14.7071","2021-02-18":"$14.7653","2021-02-17":"$14.7742","2021-02-16":"$14.7656","2021-02-12":"$14.7977","2021-02-11":"$14.7617","2021-02-10":"$14.7070","2021-02-09":"$14.7180","2021-02-08":"$14.7272","2021-02-05":"$14.7002","2021-02-04":"$14.7059","2021-02-03":"$14.6331","2021-02-02":"$14.6796","2021-02-01":"$14.5574","2021-01-29":"$14.3644","2021-01-28":"$14.5227","2021-01-27":"$14.3820","2021-01-26":"$14.5776","2021-01-25":"$14.6067","2021-01-22":"$14.5733","2021-01-21":"$14.5959","2021-01-20":"$14.6345","2021-01-19":"$14.5768","2021-01-18":"$14.5696","2021-01-15":"$14.5645","2021-01-14":"$14.5090","2021-01-13":"$14.5882","2021-01-12":"$14.6256","2021-01-11":"$14.6658","2021-01-08":"$14.7281","2021-01-07":"$14.6662","2021-01-06":"$14.5897","2021-01-05":"$14.5687","2021-01-04":"$14.5676","2020-12-31":"$14.5736","2020-12-30":"$14.5484","2020-12-29":"$14.5587","2020-12-24":"$14.5221","2020-12-23":"$14.4862","2020-12-22":"$14.5267","2020-12-21":"$14.4889","2020-12-18":"$14.5303","2020-12-17":"$14.5419","2020-12-16":"$14.4937","2020-12-15":"$14.5037","2020-12-14":"$14.4603","2020-12-11":"$14.4797","2020-12-10":"$14.4830","2020-12-09":"$14.5012","2020-12-08":"$14.5050","2020-12-07":"$14.4708","2020-12-04":"$14.4710","2020-12-03":"$14.4267","2020-12-02":"$14.4067","2020-12-01":"$14.3860","2020-11-30":"$14.3665","2020-11-27":"$14.4360","2020-11-26":"$14.3867","2020-11-25":"$14.3915","2020-11-24":"$14.3947","2020-11-23":"$14.3537","2020-11-20":"$14.3333","2020-11-19":"$14.3448","2020-11-18":"$14.3360","2020-11-17":"$14.3928","2020-11-16":"$14.3731","2020-11-13":"$14.3136","2020-11-12":"$14.2491","2020-11-11":"$14.2844","2020-11-10":"$14.2107","2020-11-09":"$14.1957","2020-11-06":"$14.1647","2020-11-05":"$14.1655","2020-11-04":"$14.0387","2020-11-03":"$13.8487","2020-11-02":"$13.7054","2020-10-30":"$13.6347","2020-10-29":"$13.7149","2020-10-28":"$13.6808","2020-10-27":"$13.8900","2020-10-26":"$13.9450","2020-10-23":"$14.0904","2020-10-22":"$14.0831","2020-10-21":"$14.0758","2020-10-20":"$14.1029","2020-10-19":"$14.1178","2020-10-16":"$14.2121","2020-10-15":"$14.2044","2020-10-14":"$14.1983","2020-10-13":"$14.2581","2020-10-09":"$14.2142","2020-10-08":"$14.1879","2020-10-07":"$14.1463","2020-10-06":"$14.0509","2020-10-05":"$14.1309","2020-10-02":"$14.0700","2020-10-01":"$14.0824","2020-09-30":"$14.0322","2020-09-29":"$14.0366","2020-09-28":"$14.0491","2020-09-25":"$13.9614","2020-09-24":"$13.8577","2020-09-23":"$13.8434","2020-09-22":"$13.9519","2020-09-21":"$13.8644","2020-09-18":"$13.9405","2020-09-17":"$13.9792","2020-09-16":"$14.0059","2020-09-15":"$14.0618","2020-09-14":"$13.9960","2020-09-11":"$13.9214","2020-09-10":"$13.8829","2020-09-09":"$13.9897","2020-09-08":"$13.8298","2020-09-04":"$13.8973","2020-09-03":"$14.0289","2020-09-02":"$14.2143","2020-09-01":"$14.0658","2020-08-31":"$13.9968","2020-08-28":"$14.0892","2020-08-27":"$14.0881","2020-08-26":"$14.0679","2020-08-25":"$14.0228","2020-08-24":"$14.0402","2020-08-21":"$14.0129","2020-08-20":"$14.0117","2020-08-19":"$13.9645","2020-08-18":"$13.9673","2020-08-17":"$13.9719","2020-08-14":"$13.9469","2020-08-13":"$13.9409","2020-08-12":"$13.9799","2020-08-11":"$13.9357","2020-08-10":"$13.9412","2020-08-07":"$13.9798","2020-08-06":"$13.9924","2020-08-05":"$13.9410","2020-08-04":"$13.8993","2020-07-31":"$13.8470","2020-07-30":"$13.8937","2020-07-29":"$13.8769","2020-07-28":"$13.8091","2020-07-27":"$13.8049","2020-07-24":"$13.7671","2020-07-23":"$13.7961","2020-07-22":"$13.8620","2020-07-21":"$13.8346","2020-07-20":"$13.8706","2020-07-17":"$13.8424","2020-07-16":"$13.7867","2020-07-15":"$13.7974","2020-07-14":"$13.7105","2020-07-13":"$13.5916","2020-07-10":"$13.6492","2020-07-09":"$13.6079","2020-07-08":"$13.6092","2020-07-07":"$13.5685","2020-07-06":"$13.6121","2020-07-03":"$13.5384","2020-07-02":"$13.5337","2020-06-30":"$13.4547","2020-06-29":"$13.4069","2020-06-26":"$13.3176","2020-06-25":"$13.4677","2020-06-24":"$13.3618","2020-06-23":"$13.5211","2020-06-22":"$13.5176","2020-06-19":"$13.5086","2020-06-18":"$13.5302","2020-06-17":"$13.5123","2020-06-16":"$13.5208","2020-06-15":"$13.4110","2020-06-12":"$13.3799","2020-06-11":"$13.2932","2020-06-10":"$13.6464","2020-06-09":"$13.6760","2020-06-08":"$13.7354","2020-06-05":"$13.7081","2020-06-04":"$13.5311","2020-06-03":"$13.5850","2020-06-02":"$13.4515","2020-06-01":"$13.3860","2020-05-29":"$13.3830","2020-05-28":"$13.3546","2020-05-27":"$13.3233","2020-05-26":"$13.2653","2020-05-25":"$13.2869","2020-05-22":"$13.1608","2020-05-21":"$13.1032","2020-05-20":"$13.1246","2020-05-19":"$13.0404","2020-05-15":"$12.9039","2020-05-14":"$12.8872","2020-05-13":"$12.8407","2020-05-12":"$12.9873","2020-05-11":"$13.1262","2020-05-08":"$13.0608","2020-05-07":"$12.9705","2020-05-06":"$12.8980","2020-05-05":"$12.9241","2020-05-04":"$12.8773","2020-05-01":"$12.8685","2020-04-30":"$12.9546","2020-04-29":"$13.0845","2020-04-28":"$12.9149","2020-04-27":"$12.8949","2020-04-24":"$12.7848","2020-04-23":"$12.7075","2020-04-22":"$12.7596","2020-04-21":"$12.6115","2020-04-20":"$12.8334","2020-04-17":"$12.9151","2020-04-16":"$12.7192","2020-04-15":"$12.6474","2020-04-14":"$12.7368","2020-04-13":"$12.5284","2020-04-09":"$12.6664","2020-04-08":"$12.5210","2020-04-07":"$12.2948","2020-04-06":"$12.2888","2020-04-03":"$11.8945","2020-04-02":"$12.0133","2020-04-01":"$11.8944","2020-03-31":"$12.1548","2020-03-30":"$12.1606","2020-03-27":"$11.9311","2020-03-26":"$12.2067","2020-03-25":"$11.9225","2020-03-24":"$11.7054","2020-03-23":"$11.1290","2020-03-20":"$11.4672","2020-03-19":"$11.7159","2020-03-18":"$11.5734","2020-03-17":"$12.0149","2020-03-16":"$11.8248","2020-03-13":"$12.6825","2020-03-12":"$12.0870","2020-03-11":"$12.8472","2020-03-10":"$13.1846","2020-03-09":"$12.9090","2020-03-06":"$13.4764","2020-03-05":"$13.5711","2020-03-04":"$13.7131","2020-03-03":"$13.4819","2020-03-02":"$13.5862","2020-02-28":"$13.3496","2020-02-27":"$13.4593","2020-02-26":"$13.6737","2020-02-25":"$13.7304","2020-02-24":"$13.9450","2020-02-21":"$14.1228","2020-02-20":"$14.1902","2020-02-19":"$14.1878","2020-02-18":"$14.1809","2020-02-14":"$14.1847","2020-02-13":"$14.1750","2020-02-12":"$14.1773","2020-02-11":"$14.1579","2020-02-10":"$14.1628","2020-02-07":"$14.1037","2020-02-06":"$14.1326","2020-02-05":"$14.0772","2020-02-04":"$14.0132","2020-02-03":"$13.9198","2020-01-31":"$13.8581","2020-01-30":"$13.9604","2020-01-29":"$13.9489","2020-01-28":"$13.9306","2020-01-27":"$13.8803","2020-01-24":"$13.9498","2020-01-23":"$13.9877","2020-01-22":"$13.9873","2020-01-21":"$13.9602","2020-01-20":"$13.9392","2020-01-17":"$13.9255","2020-01-16":"$13.8783","2020-01-15":"$13.8247","2020-01-14":"$13.7642","2020-01-13":"$13.7491","2020-01-10":"$13.7093","2020-01-09":"$13.7213","2020-01-08":"$13.6662","2020-01-07":"$13.6225","2020-01-06":"$13.6189","2020-01-03":"$13.6068","2020-01-02":"$13.6149","2019-12-31":"$13.5498","2019-12-30":"$13.5709","2019-12-27":"$13.6234","2019-12-24":"$13.5994","2019-12-23":"$13.5916","2019-12-20":"$13.6154","2019-12-19":"$13.5658","2019-12-18":"$13.5268","2019-12-17":"$13.5693","2019-12-16":"$13.5855","2019-12-13":"$13.5653","2019-12-12":"$13.5403","2019-12-11":"$13.5344","2019-12-10":"$13.5376","2019-12-09":"$13.5668","2019-12-06":"$13.6023","2019-12-05":"$13.5391","2019-12-04":"$13.5373","2019-12-03":"$13.5500","2019-12-02":"$13.5789","2019-11-29":"$13.6445","2019-11-28":"$13.6551","2019-11-27":"$13.6540","2019-11-26":"$13.6251","2019-11-25":"$13.5889","2019-11-22":"$13.5245","2019-11-21":"$13.5276","2019-11-20":"$13.5405","2019-11-19":"$13.5582","2019-11-18":"$13.5446","2019-11-15":"$13.5387","2019-11-14":"$13.5022","2019-11-13":"$13.4662","2019-11-12":"$13.4262","2019-11-11":"$13.4088","2019-11-08":"$13.4020","2019-11-07":"$13.3562","2019-11-06":"$13.3080","2019-11-05":"$13.2540","2019-11-04":"$13.2856","2019-11-01":"$13.2815","2019-10-31":"$13.2381","2019-10-30":"$13.2619","2019-10-29":"$13.1894","2019-10-28":"$13.1860","2019-10-25":"$13.1924","2019-10-24":"$13.1907","2019-10-23":"$13.1753","2019-10-22":"$13.2152","2019-10-21":"$13.2245","2019-10-18":"$13.1956","2019-10-17":"$13.2263","2019-10-16":"$13.2390","2019-10-15":"$13.2497","2019-10-11":"$13.2118","2019-10-10":"$13.2058","2019-10-09":"$13.1991","2019-10-08":"$13.1468","2019-10-07":"$13.2088","2019-10-04":"$13.2422","2019-10-03":"$13.1912","2019-10-02":"$13.1610","2019-10-01":"$13.2297","2019-09-30":"$13.3019","2019-09-27":"$13.2719","2019-09-26":"$13.3096","2019-09-25":"$13.3060","2019-09-24":"$13.3286","2019-09-23":"$13.3385","2019-09-20":"$13.3504","2019-09-19":"$13.3618","2019-09-18":"$13.3389","2019-09-17":"$13.3303","2019-09-16":"$13.2756","2019-09-13":"$13.3143","2019-09-12":"$13.3514","2019-09-11":"$13.3444","2019-09-10":"$13.3254","2019-09-09":"$13.3713","2019-09-06":"$13.3957","2019-09-05":"$13.3873","2019-09-04":"$13.3446","2019-09-03":"$13.2952","2019-08-30":"$13.3163","2019-08-29":"$13.3065","2019-08-28":"$13.2600","2019-08-27":"$13.2084","2019-08-26":"$13.2000","2019-08-23":"$13.1672","2019-08-22":"$13.2714","2019-08-21":"$13.3023","2019-08-20":"$13.2605","2019-08-19":"$13.2995","2019-08-16":"$13.2432","2019-08-15":"$13.1644","2019-08-14":"$13.1377","2019-08-13":"$13.2554","2019-08-12":"$13.1780","2019-08-09":"$13.2211","2019-08-08":"$13.2405","2019-08-07":"$13.1753","2019-08-06":"$13.1314","2019-08-02":"$13.1942","2019-08-01":"$13.2377","2019-07-31":"$13.2272","2019-07-30":"$13.2781","2019-07-29":"$13.3156","2019-07-26":"$13.3415","2019-07-25":"$13.3016","2019-07-24":"$13.3321","2019-07-23":"$13.2908","2019-07-22":"$13.2504","2019-07-19":"$13.2425","2019-07-18":"$13.2757","2019-07-17":"$13.2843","2019-07-16":"$13.3026","2019-07-15":"$13.3221","2019-07-12":"$13.3222","2019-07-11":"$13.3063","2019-07-10":"$13.2940","2019-07-09":"$13.2698","2019-07-08":"$13.2465","2019-07-05":"$13.2724","2019-07-04":"$13.2839","2019-07-03":"$13.3014","2019-07-02":"$13.2250","2019-06-28":"$13.1593","2019-06-27":"$13.1336","2019-06-26":"$13.0799","2019-06-25":"$13.1137","2019-06-24":"$13.1567","2019-06-21":"$13.1637","2019-06-20":"$13.2227","2019-06-19":"$13.2116","2019-06-18":"$13.2026","2019-06-17":"$13.1476","2019-06-14":"$13.1392","2019-06-13":"$13.1455","2019-06-12":"$13.1302","2019-06-11":"$13.1318","2019-06-10":"$13.1412","2019-06-07":"$13.1312","2019-06-06":"$13.1101","2019-06-05":"$13.1041","2019-06-04":"$13.0392","2019-06-03":"$12.9658","2019-05-31":"$12.9574","2019-05-30":"$13.0115","2019-05-29":"$12.9998","2019-05-28":"$13.0594","2019-05-27":"$13.0833","2019-05-24":"$13.0670","2019-05-23":"$13.0598","2019-05-22":"$13.0899","2019-05-21":"$13.0884","2019-05-17":"$13.0592","2019-05-16":"$13.0582","2019-05-15":"$13.0136","2019-05-14":"$12.9864","2019-05-13":"$12.9470","2019-05-10":"$13.0259","2019-05-09":"$13.0057","2019-05-08":"$13.0131","2019-05-07":"$12.9960","2019-05-06":"$13.0702","2019-05-03":"$13.0623","2019-05-02":"$13.0578","2019-05-01":"$13.0879","2019-04-30":"$13.1003","2019-04-29":"$13.0925","2019-04-26":"$13.0884","2019-04-25":"$13.0571","2019-04-24":"$13.0513","2019-04-23":"$13.0326","2019-04-22":"$12.9818","2019-04-18":"$13.0060","2019-04-17":"$12.9647","2019-04-16":"$12.9875","2019-04-15":"$12.9855","2019-04-12":"$12.9554","2019-04-11":"$12.9439","2019-04-10":"$12.9570","2019-04-09":"$12.9203","2019-04-08":"$12.9437","2019-04-05":"$12.9458","2019-04-04":"$12.9286","2019-04-03":"$12.9060","2019-04-02":"$12.8955","2019-04-01":"$12.9190","2019-03-29":"$12.8808","2019-03-28":"$12.8509","2019-03-27":"$12.8144","2019-03-26":"$12.7883","2019-03-25":"$12.7421","2019-03-22":"$12.7358","2019-03-21":"$12.7912","2019-03-20":"$12.7164","2019-03-19":"$12.7655","2019-03-18":"$12.7929","2019-03-15":"$12.7569","2019-03-14":"$12.7362","2019-03-13":"$12.7397","2019-03-12":"$12.7090","2019-03-11":"$12.6870","2019-03-08":"$12.6124","2019-03-07":"$12.6405","2019-03-06":"$12.6780","2019-03-05":"$12.6660","2019-03-04":"$12.6662","2019-03-01":"$12.6808","2019-02-28":"$12.6464","2019-02-27":"$12.6629","2019-02-26":"$12.6810","2019-02-25":"$12.6664","2019-02-22":"$12.6849","2019-02-21":"$12.6480","2019-02-20":"$12.6713","2019-02-19":"$12.6675","2019-02-15":"$12.6517","2019-02-14":"$12.6113","2019-02-13":"$12.5855","2019-02-12":"$12.5693","2019-02-11":"$12.5105","2019-02-08":"$12.5206","2019-02-07":"$12.5437","2019-02-06":"$12.5138","2019-02-05":"$12.5058","2019-02-04":"$12.4411","2019-02-01":"$12.4090","2019-01-31":"$12.4156","2019-01-30":"$12.3588","2019-01-29":"$12.3392","2019-01-28":"$12.3255","2019-01-25":"$12.3292","2019-01-24":"$12.3093","2019-01-23":"$12.2863","2019-01-22":"$12.2595","2019-01-21":"$12.2804","2019-01-18":"$12.3119","2019-01-17":"$12.2215","2019-01-16":"$12.1711","2019-01-15":"$12.1381","2019-01-14":"$12.1061","2019-01-11":"$12.1100","2019-01-10":"$12.0970","2019-01-09":"$12.0625","2019-01-08":"$12.0328","2019-01-07":"$11.9621","2019-01-04":"$11.8891","2019-01-03":"$11.7622","2019-01-02":"$11.8448","2018-12-31":"$11.8580","2018-12-28":"$11.8049","2018-12-27":"$11.7990","2018-12-24":"$11.5519","2018-12-21":"$11.6505","2018-12-20":"$11.7768","2018-12-19":"$11.8899","2018-12-18":"$11.9849","2018-12-17":"$11.9891","2018-12-14":"$12.0980","2018-12-13":"$12.1624","2018-12-12":"$12.1975","2018-12-11":"$12.1641","2018-12-10":"$12.1866","2018-12-07":"$12.2298","2018-12-06":"$12.3607","2018-12-05":"$12.4204","2018-12-04":"$12.3997","2018-12-03":"$12.5268","2018-11-30":"$12.4730","2018-11-29":"$12.4608","2018-11-28":"$12.4566","2018-11-27":"$12.3323","2018-11-26":"$12.3400","2018-11-23":"$12.2802","2018-11-22":"$12.2714","2018-11-21":"$12.2778","2018-11-20":"$12.2266","2018-11-19":"$12.3626","2018-11-16":"$12.4352","2018-11-15":"$12.4120","2018-11-14":"$12.4021","2018-11-13":"$12.4304","2018-11-12":"$12.4260","2018-11-09":"$12.5007","2018-11-08":"$12.5122","2018-11-07":"$12.4906","2018-11-06":"$12.3782","2018-11-05":"$12.3406","2018-11-02":"$12.2978","2018-11-01":"$12.3568","2018-10-31":"$12.2933","2018-10-30":"$12.2247","2018-10-29":"$12.1582","2018-10-26":"$12.1755","2018-10-25":"$12.2527","2018-10-24":"$12.2043","2018-10-23":"$12.3408","2018-10-22":"$12.3921","2018-10-19":"$12.4221","2018-10-18":"$12.4241","2018-10-17":"$12.4879","2018-10-16":"$12.5081","2018-10-15":"$12.3789","2018-10-12":"$12.3911","2018-10-11":"$12.3053","2018-10-10":"$12.3782","2018-10-09":"$12.5557","2018-10-05":"$12.5726","2018-10-04":"$12.6345","2018-10-03":"$12.7074","2018-10-02":"$12.7254","2018-10-01":"$12.7229","2018-09-28":"$12.7425","2018-09-27":"$12.7560","2018-09-26":"$12.7420","2018-09-25":"$12.7077","2018-09-24":"$12.7243","2018-09-21":"$12.7677","2018-09-20":"$12.7579","2018-09-19":"$12.7029","2018-09-18":"$12.7291","2018-09-17":"$12.6925","2018-09-14":"$12.7081","2018-09-13":"$12.6911","2018-09-12":"$12.6714","2018-09-11":"$12.6804","2018-09-10":"$12.6668","2018-09-07":"$12.6521","2018-09-06":"$12.6815","2018-09-05":"$12.6659","2018-09-04":"$12.6851","2018-08-31":"$12.7256","2018-08-30":"$12.7258","2018-08-29":"$12.7179","2018-08-28":"$12.7043","2018-08-27":"$12.7105","2018-08-23":"$12.6683","2018-08-22":"$12.7030","2018-08-21":"$12.7020","2018-08-20":"$12.7190","2018-08-17":"$12.7219","2018-08-16":"$12.6904","2018-08-15":"$12.6325","2018-08-14":"$12.6538","2018-08-13":"$12.5709","2018-08-10":"$12.5835","2018-08-09":"$12.6194","2018-08-07":"$12.5997","2018-08-03":"$12.6173","2018-08-02":"$12.5864","2018-08-01":"$12.5768","2018-07-31":"$12.5540","2018-07-30":"$12.5362","2018-07-27":"$12.5592","2018-07-26":"$12.6093","2018-07-25":"$12.6102","2018-07-24":"$12.6015","2018-07-23":"$12.6223","2018-07-20":"$12.6183","2018-07-19":"$12.6539","2018-07-18":"$12.6337","2018-07-17":"$12.6339","2018-07-16":"$12.6375","2018-07-13":"$12.6407","2018-07-12":"$12.6379","2018-07-11":"$12.5829","2018-07-10":"$12.5919","2018-07-09":"$12.5365","2018-07-06":"$12.4894","2018-07-05":"$12.4263","2018-07-04":"$12.4019","2018-07-03":"$12.3921","2018-06-29":"$12.4065","2018-06-28":"$12.4132","2018-06-27":"$12.4585","2018-06-26":"$12.4901","2018-06-25":"$12.4929","2018-06-22":"$12.5796","2018-06-21":"$12.5587","2018-06-20":"$12.5784","2018-06-19":"$12.5086","2018-06-18":"$12.5172","2018-06-15":"$12.5389","2018-06-14":"$12.5124","2018-06-13":"$12.4574","2018-06-12":"$12.4504","2018-06-11":"$12.4127","2018-06-08":"$12.4006","2018-06-07":"$12.3787","2018-06-06":"$12.3843","2018-06-05":"$12.3478","2018-06-04":"$12.3278","2018-06-01":"$12.2897","2018-05-31":"$12.2646","2018-05-30":"$12.3145","2018-05-29":"$12.2542","2018-05-28":"$12.2889","2018-05-25":"$12.3030","2018-05-24":"$12.2814","2018-05-23":"$12.2682","2018-05-22":"$12.2526","2018-05-18":"$12.2308","2018-05-17":"$12.2386","2018-05-16":"$12.2437","2018-05-15":"$12.2023","2018-05-14":"$12.2503","2018-05-11":"$12.2430","2018-05-10":"$12.2073","2018-05-09":"$12.1880","2018-05-08":"$12.1786","2018-05-07":"$12.2082","2018-05-04":"$12.1894","2018-05-03":"$12.1370","2018-05-02":"$12.1465","2018-05-01":"$12.2008","2018-04-30":"$12.2198","2018-04-27":"$12.2529","2018-04-26":"$12.2105","2018-04-25":"$12.1634","2018-04-24":"$12.1332","2018-04-23":"$12.1710","2018-04-19":"$12.1859","2018-04-18":"$12.2339","2018-04-17":"$12.2197","2018-04-16":"$12.1715","2018-04-13":"$12.1140","2018-04-12":"$12.1224","2018-04-11":"$12.1027","2018-04-10":"$12.1523","2018-04-09":"$12.1195","2018-04-06":"$12.1254","2018-04-05":"$12.2073","2018-04-04":"$12.1827","2018-04-03":"$12.1589","2018-04-02":"$12.1416","2018-03-29":"$12.2341","2018-03-28":"$12.1657","2018-03-27":"$12.1378","2018-03-26":"$12.1986","2018-03-23":"$12.1146","2018-03-22":"$12.2074","2018-03-21":"$12.3221","2018-03-20":"$12.3580","2018-03-19":"$12.3745","2018-03-16":"$12.4242","2018-03-15":"$12.4213","2018-03-14":"$12.4132","2018-03-13":"$12.4182","2018-03-12":"$12.4362","2018-03-09":"$12.4422","2018-03-08":"$12.3757","2018-03-07":"$12.3409","2018-03-06":"$12.3727","2018-03-05":"$12.3480","2018-03-02":"$12.3055","2018-03-01":"$12.2843","2018-02-28":"$12.3272","2018-02-27":"$12.3797","2018-02-26":"$12.4423","2018-02-23":"$12.4072","2018-02-22":"$12.3328","2018-02-21":"$12.3271","2018-02-20":"$12.3342","2018-02-16":"$12.3792","2018-02-15":"$12.3329","2018-02-14":"$12.2568","2018-02-13":"$12.2429","2018-02-12":"$12.2211","2018-02-09":"$12.1426","2018-02-08":"$12.1192","2018-02-07":"$12.2772","2018-02-06":"$12.2894","2018-02-05":"$12.2615","2018-02-02":"$12.4195","2018-02-01":"$12.5375","2018-01-31":"$12.5699","2018-01-30":"$12.5867","2018-01-29":"$12.6793","2018-01-26":"$12.7362","2018-01-25":"$12.7041","2018-01-24":"$12.6912","2018-01-23":"$12.6857","2018-01-22":"$12.6808","2018-01-19":"$12.6493","2018-01-18":"$12.5901","2018-01-17":"$12.5874","2018-01-16":"$12.5676","2018-01-15":"$12.5636","2018-01-12":"$12.5483","2018-01-11":"$12.5264","2018-01-10":"$12.4849","2018-01-09":"$12.5061","2018-01-08":"$12.5144","2018-01-05":"$12.5191","2018-01-04":"$12.4919","2018-01-03":"$12.4688","2018-01-02":"$12.4574","2017-12-29":"$12.4538","2017-12-28":"$12.4639","2017-12-27":"$12.4399","2017-12-22":"$12.4185","2017-12-21":"$12.4197","2017-12-20":"$12.3962","2017-12-19":"$12.4018","2017-12-18":"$12.4337","2017-12-15":"$12.4385","2017-12-14":"$12.3929","2017-12-13":"$12.4155","2017-12-12":"$12.4334","2017-12-11":"$12.4118","2017-12-08":"$12.4094","2017-12-07":"$12.3542","2017-12-06":"$12.3391","2017-12-05":"$12.3288","2017-12-04":"$12.3499","2017-12-01":"$12.3754","2017-11-30":"$12.3704","2017-11-29":"$12.3024","2017-11-28":"$12.2859","2017-11-27":"$12.2285","2017-11-24":"$12.2371","2017-11-23":"$12.2261","2017-11-22":"$12.2255","2017-11-21":"$12.2250","2017-11-20":"$12.1702","2017-11-17":"$12.1493","2017-11-16":"$12.1513","2017-11-15":"$12.1336","2017-11-14":"$12.1498","2017-11-13":"$12.1490","2017-11-10":"$12.1573","2017-11-09":"$12.1432","2017-11-08":"$12.1373","2017-11-07":"$12.1195","2017-11-03":"$12.0980","2017-11-02":"$12.0931","2017-11-01":"$12.0627","2017-10-31":"$12.0620","2017-10-30":"$12.0576","2017-10-27":"$12.0550","2017-10-26":"$12.0544","2017-10-25":"$12.0463","2017-10-24":"$12.0667","2017-10-23":"$12.0673","2017-10-20":"$12.0643","2017-10-19":"$12.0471","2017-10-18":"$12.0270","2017-10-17":"$12.0241","2017-10-16":"$11.9623","2017-10-13":"$11.9605","2017-10-12":"$11.9387","2017-10-11":"$11.9281","2017-10-10":"$11.9161","2017-10-06":"$11.9241","2017-10-05":"$11.9483","2017-10-04":"$11.9239","2017-10-03":"$11.8986","2017-10-02":"$11.8758","2017-09-29":"$11.8528","2017-09-28":"$11.8374","2017-09-27":"$11.8338","2017-09-26":"$11.8039","2017-09-25":"$11.8161","2017-09-22":"$11.8186","2017-09-21":"$11.8070","2017-09-20":"$11.8155","2017-09-19":"$11.7885","2017-09-18":"$11.7841","2017-09-15":"$11.7844","2017-09-14":"$11.7712","2017-09-13":"$11.7455","2017-09-12":"$11.7575","2017-09-11":"$11.7390","2017-09-08":"$11.7103","2017-09-07":"$11.7454","2017-09-06":"$11.7600","2017-09-05":"$11.7490","2017-09-01":"$11.8017","2017-08-31":"$11.8265","2017-08-30":"$11.7896","2017-08-29":"$11.7627","2017-08-28":"$11.7604","2017-08-25":"$11.7689","2017-08-24":"$11.7495","2017-08-23":"$11.7577","2017-08-22":"$11.7615","2017-08-21":"$11.7263","2017-08-18":"$11.7181","2017-08-17":"$11.7374","2017-08-16":"$11.7735","2017-08-15":"$11.7575","2017-08-14":"$11.7709","2017-08-11":"$11.7092","2017-08-10":"$11.7012","2017-08-09":"$11.7485","2017-08-08":"$11.7295","2017-08-04":"$11.7622","2017-08-03":"$11.7479","2017-08-02":"$11.7620","2017-08-01":"$11.7433","2017-07-31":"$11.7117","2017-07-28":"$11.6984","2017-07-27":"$11.7146","2017-07-26":"$11.7533","2017-07-25":"$11.7321","2017-07-24":"$11.7236","2017-07-21":"$11.7428","2017-07-20":"$11.7437","2017-07-19":"$11.7273","2017-07-18":"$11.7245","2017-07-17":"$11.7102","2017-07-14":"$11.7156","2017-07-13":"$11.6717","2017-07-12":"$11.6743","2017-07-11":"$11.6372","2017-07-10":"$11.6356","2017-07-07":"$11.6426","2017-07-06":"$11.6342","2017-07-05":"$11.7108","2017-07-04":"$11.6721","2017-06-30":"$11.6911","2017-06-29":"$11.6824","2017-06-28":"$11.7360","2017-06-27":"$11.6855","2017-06-26":"$11.7078","2017-06-23":"$11.6873","2017-06-22":"$11.6668","2017-06-21":"$11.6605","2017-06-20":"$11.6775","2017-06-19":"$11.7099","2017-06-16":"$11.6704","2017-06-15":"$11.6623","2017-06-14":"$11.6873","2017-06-13":"$11.6880","2017-06-12":"$11.6842","2017-06-09":"$11.7025","2017-06-08":"$11.6982","2017-06-07":"$11.7018","2017-06-06":"$11.7314","2017-06-05":"$11.7587","2017-06-02":"$11.7608","2017-06-01":"$11.7198","2017-05-31":"$11.6640","2017-05-30":"$11.6462","2017-05-29":"$11.6592","2017-05-26":"$11.6501","2017-05-25":"$11.6511","2017-05-24":"$11.6197","2017-05-23":"$11.6223","2017-05-19":"$11.5896","2017-05-18":"$11.5300","2017-05-17":"$11.5124","2017-05-16":"$11.6048","2017-05-15":"$11.6199","2017-05-12":"$11.6073","2017-05-11":"$11.6283","2017-05-10":"$11.6580","2017-05-09":"$11.6634","2017-05-08":"$11.7111","2017-05-05":"$11.7317","2017-05-04":"$11.6885","2017-05-03":"$11.6875","2017-05-02":"$11.6943","2017-05-01":"$11.6548","2017-04-28":"$11.6736","2017-04-27":"$11.6652","2017-04-26":"$11.6651","2017-04-25":"$11.6517","2017-04-24":"$11.6132","2017-04-21":"$11.5826","2017-04-20":"$11.5878","2017-04-19":"$11.5524","2017-04-18":"$11.5634","2017-04-17":"$11.5685","2017-04-13":"$11.5031","2017-04-12":"$11.5378","2017-04-11":"$11.5436","2017-04-10":"$11.5273","2017-04-07":"$11.5106","2017-04-06":"$11.5202","2017-04-05":"$11.5073","2017-04-04":"$11.5173","2017-04-03":"$11.5070","2017-03-31":"$11.5140","2017-03-30":"$11.5147","2017-03-29":"$11.5139","2017-03-28":"$11.5035","2017-03-27":"$11.4710","2017-03-24":"$11.4697","2017-03-23":"$11.4423","2017-03-22":"$11.4345","2017-03-21":"$11.4080","2017-03-20":"$11.4498","2017-03-17":"$11.4794","2017-03-16":"$11.4886","2017-03-15":"$11.4830","2017-03-14":"$11.4170","2017-03-13":"$11.4485","2017-03-10":"$11.4443","2017-03-09":"$11.4191","2017-03-08":"$11.4299","2017-03-07":"$11.4432","2017-03-06":"$11.4561","2017-03-03":"$11.4723","2017-03-02":"$11.4676","2017-03-01":"$11.4859","2017-02-28":"$11.4247","2017-02-27":"$11.4565","2017-02-24":"$11.4739","2017-02-23":"$11.4883","2017-02-22":"$11.4650","2017-02-21":"$11.4665","2017-02-17":"$11.4502","2017-02-16":"$11.4346","2017-02-15":"$11.4178","2017-02-14":"$11.3812","2017-02-13":"$11.3583","2017-02-10":"$11.3553","2017-02-09":"$11.3310","2017-02-08":"$11.2964","2017-02-07":"$11.2740","2017-02-06":"$11.2447","2017-02-03":"$11.2433","2017-02-02":"$11.1864","2017-02-01":"$11.2344","2017-01-31":"$11.2389","2017-01-30":"$11.2255","2017-01-27":"$11.2678","2017-01-26":"$11.2772","2017-01-25":"$11.2538","2017-01-24":"$11.2465","2017-01-23":"$11.2288","2017-01-20":"$11.2222","2017-01-19":"$11.2004","2017-01-18":"$11.2232","2017-01-17":"$11.2461","2017-01-16":"$11.2383","2017-01-13":"$11.2442","2017-01-12":"$11.2430","2017-01-11":"$11.2407","2017-01-10":"$11.2234","2017-01-09":"$11.2202","2017-01-06":"$11.2511","2017-01-05":"$11.2631","2017-01-04":"$11.2375","2017-01-03":"$11.1902","2016-12-30":"$11.1598","2016-12-29":"$11.1695","2016-12-28":"$11.1493","2016-12-23":"$11.1643","2016-12-22":"$11.1558","2016-12-21":"$11.1644","2016-12-20":"$11.1644","2016-12-19":"$11.1467","2016-12-16":"$11.1360","2016-12-15":"$11.1247","2016-12-14":"$11.1485","2016-12-13":"$11.2120","2016-12-12":"$11.1739","2016-12-09":"$11.2042","2016-12-08":"$11.1938","2016-12-07":"$11.1806","2016-12-06":"$11.0898","2016-12-05":"$11.0817","2016-12-02":"$11.0716","2016-12-01":"$11.0582","2016-11-30":"$11.1231","2016-11-29":"$11.1771","2016-11-28":"$11.1369","2016-11-25":"$11.1489","2016-11-24":"$11.1249","2016-11-23":"$11.1323","2016-11-22":"$11.1289","2016-11-21":"$11.0990","2016-11-18":"$11.0612","2016-11-17":"$11.0680","2016-11-16":"$11.0370","2016-11-15":"$11.0132","2016-11-14":"$10.9666","2016-11-11":"$11.0145","2016-11-10":"$11.0506","2016-11-09":"$11.1043","2016-11-08":"$11.1382","2016-11-07":"$11.1419","2016-11-04":"$11.0534","2016-11-03":"$11.0654","2016-11-02":"$11.0472","2016-11-01":"$11.0960","2016-10-31":"$11.1553","2016-10-28":"$11.1339","2016-10-27":"$11.1609","2016-10-26":"$11.1913","2016-10-25":"$11.1977","2016-10-24":"$11.2411","2016-10-21":"$11.2282","2016-10-20":"$11.2145","2016-10-19":"$11.2121","2016-10-18":"$11.1919","2016-10-17":"$11.1263","2016-10-14":"$11.1326","2016-10-13":"$11.1386","2016-10-12":"$11.1408","2016-10-11":"$11.1096","2016-10-07":"$11.1430","2016-10-06":"$11.1850","2016-10-05":"$11.1965","2016-10-04":"$11.2071","2016-10-03":"$11.2556","2016-09-30":"$11.2757","2016-09-29":"$11.2602","2016-09-28":"$11.2732","2016-09-27":"$11.2542","2016-09-26":"$11.2385","2016-09-23":"$11.2805","2016-09-22":"$11.3000","2016-09-21":"$11.2425","2016-09-20":"$11.1933","2016-09-19":"$11.1591","2016-09-16":"$11.1454","2016-09-15":"$11.1703","2016-09-14":"$11.1200","2016-09-13":"$11.1100","2016-09-12":"$11.1916","2016-09-09":"$11.1356","2016-09-08":"$11.2833","2016-09-07":"$11.3329","2016-09-06":"$11.3304","2016-09-02":"$11.3326","2016-09-01":"$11.3060","2016-08-31":"$11.2811","2016-08-30":"$11.2799","2016-08-29":"$11.2999","2016-08-26":"$11.2638","2016-08-25":"$11.2835","2016-08-24":"$11.3073","2016-08-23":"$11.3263","2016-08-22":"$11.3193","2016-08-19":"$11.2870","2016-08-18":"$11.2988","2016-08-17":"$11.3108","2016-08-16":"$11.2989","2016-08-15":"$11.3343","2016-08-12":"$11.3496","2016-08-11":"$11.3716","2016-08-10":"$11.3584","2016-08-09":"$11.3734","2016-08-08":"$11.3528","2016-08-05":"$11.3160","2016-08-04":"$11.2558","2016-08-03":"$11.2399","2016-08-02":"$11.2335","2016-07-29":"$11.3040","2016-07-28":"$11.2725","2016-07-27":"$11.2711","2016-07-26":"$11.2609","2016-07-25":"$11.2813","2016-07-22":"$11.2927","2016-07-21":"$11.2638","2016-07-20":"$11.2717","2016-07-19":"$11.2704","2016-07-18":"$11.2525","2016-07-15":"$11.2258","2016-07-14":"$11.2476","2016-07-13":"$11.2450","2016-07-12":"$11.2244","2016-07-11":"$11.1948","2016-07-08":"$11.1775","2016-07-07":"$11.1137","2016-07-06":"$11.1416","2016-07-05":"$11.1080","2016-07-04":"$11.0835","2016-06-30":"$11.0560","2016-06-29":"$10.9985","2016-06-28":"$10.9333","2016-06-27":"$10.8663","2016-06-24":"$10.9231","2016-06-23":"$11.0559","2016-06-22":"$11.0206","2016-06-21":"$11.0134","2016-06-20":"$11.0145","2016-06-17":"$10.9844","2016-06-16":"$10.9968","2016-06-15":"$10.9766","2016-06-14":"$10.9854","2016-06-13":"$11.0027","2016-06-10":"$11.0390","2016-06-09":"$11.0809","2016-06-08":"$11.1016","2016-06-07":"$11.0971","2016-06-06":"$11.0801","2016-06-03":"$11.0838","2016-06-02":"$11.0398","2016-06-01":"$11.0057","2016-05-31":"$10.9928","2016-05-30":"$11.0161","2016-05-27":"$11.0066","2016-05-26":"$10.9698","2016-05-25":"$10.9620","2016-05-24":"$10.9320","2016-05-20":"$10.8571","2016-05-19":"$10.8124","2016-05-18":"$10.8260","2016-05-17":"$10.8472","2016-05-16":"$10.9099","2016-05-13":"$10.8639","2016-05-12":"$10.9055","2016-05-11":"$10.8728","2016-05-10":"$10.8977","2016-05-09":"$10.8213","2016-05-06":"$10.8289","2016-05-05":"$10.8235","2016-05-04":"$10.8202","2016-05-03":"$10.7947","2016-05-02":"$10.8374","2016-04-29":"$10.8165","2016-04-28":"$10.8641","2016-04-27":"$10.8921","2016-04-26":"$10.8465","2016-04-25":"$10.8701","2016-04-22":"$10.8839","2016-04-21":"$10.8652","2016-04-20":"$10.9122","2016-04-19":"$10.9136","2016-04-18":"$10.9014","2016-04-15":"$10.8783","2016-04-14":"$10.8572","2016-04-13":"$10.8488","2016-04-12":"$10.8134","2016-04-11":"$10.7847","2016-04-08":"$10.8101","2016-04-07":"$10.7810","2016-04-06":"$10.8180","2016-04-05":"$10.8334","2016-04-04":"$10.8699","2016-04-01":"$10.8963","2016-03-31":"$10.8817","2016-03-30":"$10.8872","2016-03-29":"$10.8507","2016-03-28":"$10.8027","2016-03-24":"$10.7818","2016-03-23":"$10.8007","2016-03-22":"$10.7944","2016-03-21":"$10.8129","2016-03-18":"$10.7959","2016-03-17":"$10.8271","2016-03-16":"$10.7444","2016-03-15":"$10.6955","2016-03-14":"$10.6842","2016-03-11":"$10.6943","2016-03-10":"$10.6379","2016-03-09":"$10.7013","2016-03-08":"$10.6871","2016-03-07":"$10.6689","2016-03-04":"$10.6400","2016-03-03":"$10.6078","2016-03-02":"$10.5776","2016-03-01":"$10.6051","2016-02-29":"$10.5441","2016-02-26":"$10.5414","2016-02-25":"$10.5226","2016-02-24":"$10.4962","2016-02-23":"$10.4845","2016-02-22":"$10.5385","2016-02-19":"$10.5040","2016-02-18":"$10.5112","2016-02-17":"$10.4904","2016-02-16":"$10.3997","2016-02-12":"$10.3283","2016-02-11":"$10.2747","2016-02-10":"$10.3509","2016-02-09":"$10.3380","2016-02-08":"$10.3771","2016-02-05":"$10.4547","2016-02-04":"$10.4923","2016-02-03":"$10.4613","2016-02-02":"$10.4538","2016-02-01":"$10.5127","2016-01-29":"$10.5531","2016-01-28":"$10.4229","2016-01-27":"$10.3358","2016-01-26":"$10.3473","2016-01-25":"$10.3030","2016-01-22":"$10.3654","2016-01-21":"$10.2387","2016-01-20":"$10.1942","2016-01-19":"$10.2813","2016-01-18":"$10.2064","2016-01-15":"$10.2500","2016-01-14":"$10.3297","2016-01-13":"$10.2623","2016-01-12":"$10.3629","2016-01-11":"$10.3101","2016-01-08":"$10.3129","2016-01-07":"$10.3118","2016-01-06":"$10.4303","2016-01-05":"$10.4684","2016-01-04":"$10.4734","2015-12-31":"$10.5292","2015-12-30":"$10.5861","2015-12-29":"$10.6044","2015-12-24":"$10.5778","2015-12-23":"$10.5657","2015-12-22":"$10.5250","2015-12-21":"$10.4784","2015-12-18":"$10.4578","2015-12-17":"$10.4829","2015-12-16":"$10.5057","2015-12-15":"$10.4068","2015-12-14":"$10.3397","2015-12-11":"$10.3490","2015-12-10":"$10.4201","2015-12-09":"$10.4081","2015-12-08":"$10.4062","2015-12-07":"$10.4754","2015-12-04":"$10.5232","2015-12-03":"$10.4678","2015-12-02":"$10.5717","2015-12-01":"$10.6372","2015-11-30":"$10.5691","2015-11-27":"$10.5966","2015-11-26":"$10.5887","2015-11-25":"$10.5897","2015-11-24":"$10.5776","2015-11-23":"$10.5970","2015-11-20":"$10.6058","2015-11-19":"$10.6003","2015-11-18":"$10.5928","2015-11-17":"$10.5215","2015-11-16":"$10.5017","2015-11-13":"$10.4049","2015-11-12":"$10.4362","2015-11-11":"$10.5077","2015-11-10":"$10.5057","2015-11-09":"$10.5098","2015-11-06":"$10.5606","2015-11-05":"$10.6026","2015-11-04":"$10.6068","2015-11-03":"$10.6299","2015-11-02":"$10.6174","2015-10-30":"$10.6121","2015-10-29":"$10.6760","2015-10-28":"$10.6846","2015-10-27":"$10.6505","2015-10-26":"$10.6911","2015-10-23":"$10.7224","2015-10-22":"$10.7009","2015-10-21":"$10.6019","2015-10-20":"$10.6013","2015-10-19":"$10.6042","2015-10-16":"$10.5773","2015-10-15":"$10.5649","2015-10-14":"$10.5378","2015-10-13":"$10.5664","2015-10-09":"$10.5539","2015-10-08":"$10.5550","2015-10-07":"$10.5108","2015-10-06":"$10.4638","2015-10-05":"$10.4979","2015-10-02":"$10.4243","2015-10-01":"$10.3713","2015-09-30":"$10.3837","2015-09-29":"$10.2833","2015-09-28":"$10.2728","2015-09-25":"$10.3469","2015-09-24":"$10.3327","2015-09-23":"$10.3584","2015-09-22":"$10.3834","2015-09-21":"$10.4414","2015-09-18":"$10.3913","2015-09-17":"$10.4285","2015-09-16":"$10.4243","2015-09-15":"$10.3564","2015-09-14":"$10.3110","2015-09-11":"$10.3359","2015-09-10":"$10.3383","2015-09-09":"$10.3581","2015-09-08":"$10.4035","2015-09-04":"$10.3226","2015-09-03":"$10.3808","2015-09-02":"$10.3468","2015-09-01":"$10.3012","2015-08-31":"$10.4225","2015-08-28":"$10.4788","2015-08-27":"$10.4663","2015-08-26":"$10.3894","2015-08-25":"$10.2760","2015-08-24":"$10.2905","2015-08-21":"$10.4531","2015-08-20":"$10.5633","2015-08-19":"$10.6838","2015-08-18":"$10.7065","2015-08-17":"$10.7382","2015-08-14":"$10.7415","2015-08-13":"$10.7144","2015-08-12":"$10.7085","2015-08-11":"$10.7401","2015-08-10":"$10.7470","2015-08-07":"$10.7160","2015-08-06":"$10.7189","2015-08-05":"$10.7848","2015-08-04":"$10.7837","2015-07-31":"$10.7542","2015-07-30":"$10.7054","2015-07-29":"$10.6840","2015-07-28":"$10.6240","2015-07-27":"$10.5956","2015-07-24":"$10.6504","2015-07-23":"$10.6651","2015-07-22":"$10.6987","2015-07-21":"$10.7084","2015-07-20":"$10.7532","2015-07-17":"$10.7904","2015-07-16":"$10.7758","2015-07-15":"$10.7347","2015-07-14":"$10.6826","2015-07-13":"$10.6600","2015-07-10":"$10.6033","2015-07-09":"$10.5461","2015-07-08":"$10.5899","2015-07-07":"$10.6576","2015-07-06":"$10.6083","2015-07-03":"$10.6184","2015-07-02":"$10.5982","2015-06-30":"$10.5455","2015-06-29":"$10.5155","2015-06-26":"$10.6157","2015-06-25":"$10.6494","2015-06-24":"$10.6687","2015-06-23":"$10.6762","2015-06-22":"$10.6699","2015-06-19":"$10.6396","2015-06-18":"$10.6445","2015-06-17":"$10.6236","2015-06-16":"$10.6284","2015-06-15":"$10.6052","2015-06-12":"$10.6005","2015-06-11":"$10.6206","2015-06-10":"$10.6032","2015-06-09":"$10.5818","2015-06-08":"$10.5858","2015-06-05":"$10.6509","2015-06-04":"$10.6897","2015-06-03":"$10.7225","2015-06-02":"$10.7091","2015-06-01":"$10.7587","2015-05-29":"$10.7299","2015-05-28":"$10.7624","2015-05-27":"$10.7657","2015-05-26":"$10.7155","2015-05-25":"$10.7419","2015-05-22":"$10.7390","2015-05-21":"$10.7563","2015-05-20":"$10.7137","2015-05-19":"$10.7330","2015-05-15":"$10.7279","2015-05-14":"$10.6757","2015-05-13":"$10.6253","2015-05-12":"$10.6369","2015-05-11":"$10.6993","2015-05-08":"$10.7274","2015-05-07":"$10.6945","2015-05-06":"$10.6530","2015-05-05":"$10.6739","2015-05-04":"$10.7513","2015-05-01":"$10.7413","2015-04-30":"$10.7115","2015-04-29":"$10.7590","2015-04-28":"$10.8015","2015-04-27":"$10.8101","2015-04-24":"$10.8351","2015-04-23":"$10.8067","2015-04-22":"$10.8072","2015-04-21":"$10.8157","2015-04-20":"$10.8279","2015-04-17":"$10.8061","2015-04-16":"$10.8570","2015-04-15":"$10.8823","2015-04-14":"$10.9067","2015-04-13":"$10.9266","2015-04-10":"$10.9308","2015-04-09":"$10.9124","2015-04-08":"$10.8696","2015-04-07":"$10.8468","2015-04-06":"$10.8319","2015-04-02":"$10.8170","2015-04-01":"$10.7763","2015-03-31":"$10.7806","2015-03-30":"$10.8083","2015-03-27":"$10.7715","2015-03-26":"$10.7471","2015-03-25":"$10.7992","2015-03-24":"$10.8812","2015-03-23":"$10.8540","2015-03-20":"$10.8687","2015-03-19":"$10.8389","2015-03-18":"$10.8684","2015-03-17":"$10.8105","2015-03-16":"$10.7939","2015-03-13":"$10.7171","2015-03-12":"$10.7433","2015-03-11":"$10.7033","2015-03-10":"$10.6834","2015-03-09":"$10.7388","2015-03-06":"$10.7224","2015-03-05":"$10.7975","2015-03-04":"$10.7935","2015-03-03":"$10.8079","2015-03-02":"$10.8512","2015-02-27":"$10.8393","2015-02-26":"$10.8303","2015-02-25":"$10.8277","2015-02-24":"$10.8540","2015-02-23":"$10.8510","2015-02-20":"$10.8273","2015-02-19":"$10.8049","2015-02-18":"$10.8043","2015-02-17":"$10.8001","2015-02-13":"$10.7881","2015-02-12":"$10.7994","2015-02-11":"$10.7687","2015-02-10":"$10.7319","2015-02-09":"$10.6762","2015-02-06":"$10.6919","2015-02-05":"$10.7183","2015-02-04":"$10.7129","2015-02-03":"$10.7171","2015-02-02":"$10.6996","2015-01-30":"$10.6315","2015-01-29":"$10.6784","2015-01-28":"$10.6003","2015-01-27":"$10.6590","2015-01-26":"$10.6788","2015-01-23":"$10.6900","2015-01-22":"$10.6800","2015-01-21":"$10.5704","2015-01-20":"$10.4729","2015-01-19":"$10.4575","2015-01-16":"$10.4488","2015-01-15":"$10.3892","2015-01-14":"$10.3758","2015-01-13":"$10.4272","2015-01-12":"$10.4101","2015-01-09":"$10.4253","2015-01-08":"$10.4629","2015-01-07":"$10.3850","2015-01-06":"$10.3396","2015-01-05":"$10.3968","2015-01-02":"$10.4977","2014-12-31":"$10.4521","2014-12-30":"$10.4763","2014-12-29":"$10.5035","2014-12-24":"$10.4945","2014-12-23":"$10.4959","2014-12-22":"$10.4512","2014-12-19":"$10.4165","2014-12-18":"$10.3718","2014-12-17":"$10.2806","2014-12-16":"$10.2123","2014-12-15":"$10.2212","2014-12-12":"$10.2119","2014-12-11":"$10.2649","2014-12-10":"$10.2059","2014-12-09":"$10.2871","2014-12-08":"$10.2734","2014-12-05":"$10.3273","2014-12-04":"$10.3142","2014-12-03":"$10.3424","2014-12-02":"$10.3288","2014-12-01":"$10.3145","2014-11-28":"$10.3556","2014-11-27":"$10.3382","2014-11-26":"$10.3064","2014-11-25":"$10.2850","2014-11-24":"$10.2834","2014-11-21":"$10.2725","2014-11-20":"$10.2704","2014-11-19":"$10.2864","2014-11-18":"$10.2500","2014-11-17":"$10.2232","2014-11-14":"$10.1936","2014-11-13":"$10.1940","2014-11-12":"$10.1672","2014-11-11":"$10.1592","2014-11-10":"$10.1712","2014-11-07":"$10.1352","2014-11-06":"$10.1364","2014-11-05":"$10.1264","2014-11-04":"$10.0844","2014-11-03":"$10.0808","2014-10-31":"$10.0888","2014-10-30":"$10.0104","2014-10-29":"$9.9904","2014-10-28":"$10.0064","2014-10-27":"$9.9728","2014-10-24":"$9.9692","2014-10-23":"$9.9452","2014-10-22":"$9.9144","2014-10-21":"$9.9436","2014-10-20":"$9.8856","2014-10-17":"$9.8640","2014-10-16":"$9.8108","2014-10-15":"$9.7964","2014-10-14":"$9.8544","2014-10-10":"$9.8900","2014-10-09":"$9.9444","2014-10-08":"$10.0000","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":20.8948,"d1Amnt":0.0677,"d1Pct":0.003250572571313337,"d7Pct":0.02327676975440143,"d30Pct":-0.019189245010233013,"ytd":-0.03314947804841934},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CBG","IFASTCode":"PMCB","iFastClass":"JG","LegalID":"2340","MPowerCode":"2340","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Balanced Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Canadian Balanced Private Pool","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Canadian Balanced Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide both current income and the potential for capital appreciation by investing in Canadian and foreign equity and fixed income securities. The Pool may also achieve its objective by entering into forward contracts in order to approximate the return of another fund managed by Manulife Investment Management Limited (less derivative transaction costs).","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3756","FundataCode":"MPS*CBG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4961","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.52,"FundFeeRate":null,"InsuranceRate":null,"MER":1.18,"InsuranceFee":0.0,"AdminFee":0.536,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"3757","FundataCode":"MPS*CBG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4944","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.52,"FundFeeRate":null,"InsuranceRate":null,"MER":1.18,"InsuranceFee":0.0,"AdminFee":0.536,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.02826},{"DisplayName":"Microsoft Corp.","Percent":0.027877},{"DisplayName":"Royal Bank of Canada","Percent":0.025269},{"DisplayName":"Open Text Corp.","Percent":0.018991},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.017851},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017475},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.01734},{"DisplayName":"FirstService Corporation","Percent":0.016325},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.015706},{"DisplayName":"WSP Global Inc.","Percent":0.015572}],"AssetClass":[{"DisplayName":"Equities","Percent":0.587409},{"DisplayName":"Fixed income","Percent":0.37918139},{"DisplayName":"Cash and equivalents","Percent":0.03354848}],"Country":[{"DisplayName":"Canada","Percent":0.751335102094372},{"DisplayName":"United States","Percent":0.18030181148743873},{"DisplayName":"Ireland","Percent":0.023964252084313048},{"DisplayName":"France","Percent":0.016473442333063207},{"DisplayName":"United Kingdom","Percent":0.013551178147890603},{"DisplayName":"Netherlands","Percent":0.009794999768382166},{"DisplayName":"Bermuda","Percent":0.003961539860959509},{"DisplayName":"Australia","Percent":0.0006176742235805713}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34647411826706437},{"DisplayName":"Floating rate bank loans","Percent":0.290444614001526},{"DisplayName":"Canadian investment grade bonds","Percent":0.2620763586872282},{"DisplayName":"Preferred stocks","Percent":0.019342174079566718},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.017875160876447888},{"DisplayName":"U.S. Corporate Bonds","Percent":0.015017135154216389},{"DisplayName":"Canadian high yield bonds","Percent":0.014695132256190305},{"DisplayName":"Canadian government bonds","Percent":0.011321101889917008},{"DisplayName":"U.S. investment grade bonds","Percent":0.006579059211532903},{"DisplayName":"Canadian provincial bonds","Percent":0.0058430525874732875},{"DisplayName":"International investment grade bonds","Percent":0.004767042903386131},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0026270236432127886},{"DisplayName":"Securitized","Percent":0.001576014184127657},{"DisplayName":"Canadian municipal bonds","Percent":0.001362012258110323}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2776399434796043},{"DisplayName":"Information tech.","Percent":0.2630788415518908},{"DisplayName":"Industrials","Percent":0.12139284974994824},{"DisplayName":"Materials","Percent":0.09058163407143849},{"DisplayName":"Communication serv.","Percent":0.07740954186679307},{"DisplayName":"Energy","Percent":0.06282743979207853},{"DisplayName":"Consumer staples","Percent":0.030765215356507492},{"DisplayName":"Real Estate","Percent":0.027808194657362596},{"DisplayName":"Cons. discrectionary","Percent":0.01960313722196055},{"DisplayName":"Health care","Percent":0.016701116907818354},{"DisplayName":"Utilities","Percent":0.01219208534459741}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}