{"Id":"mps4944-fr-ca","fundFactId":"pmcbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4961","FundServCodes":["MPS4961","MPS4944"],"PreviousFundCode":"MPS4961","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":637579612.44,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.007140036851803106,"p3mo":-0.010181690511717722,"p6mo":0.03346935231811078,"pytd":-0.0085557488709558,"p1yr":0.067674230872724,"p3yr":0.12248383124167,"p5yr":0.08191471612567,"p10yr":0.07347952793548,"psi":0.0691444403786372,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.007376508070148583,"2016":0.05989058997834593,"2017":0.11595189877954802,"2018":-0.04784081966949846,"2019":0.14267161410018553,"2020":0.075558310823776,"2021":0.13923807432617885,"2022":-0.10167429590189607,"2023":0.09590376542050197,"2024":0.19444971275795192,"2025":0.10693834065787722},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10000.0,"2014-10-09":9944.40000,"2014-10-10":9890.000000000000000000000000,"2014-10-14":9854.400000000000000000000000,"2014-10-15":9796.400000000000000000000000,"2014-10-16":9810.800000000000000000000000,"2014-10-17":9864.000000000000000000000000,"2014-10-20":9885.600000000000000000000000,"2014-10-21":9943.600000000000000000000000,"2014-10-22":9914.400000000000000000000000,"2014-10-23":9945.200000000000000000000000,"2014-10-24":9969.200000000000000000000000,"2014-10-27":9972.800000000000000000000000,"2014-10-28":10006.400000000000000000000000,"2014-10-29":9990.400000000000000000000000,"2014-10-30":10010.400000000000000000000000,"2014-10-31":10088.800000000000000000000000,"2014-11-03":10080.800000000000000000000000,"2014-11-04":10084.400000000000000000000000,"2014-11-05":10126.400000000000000000000000,"2014-11-06":10136.400000000000000000000000,"2014-11-07":10135.200000000000000000000000,"2014-11-10":10171.200000000000000000000000,"2014-11-11":10159.200000000000000000000000,"2014-11-12":10167.200000000000000000000000,"2014-11-13":10194.000000000000000000000000,"2014-11-14":10193.600000000000000000000000,"2014-11-17":10223.200000000000000000000000,"2014-11-18":10250.000000000000000000000000,"2014-11-19":10286.400000000000000000000000,"2014-11-20":10270.400000000000000000000000,"2014-11-21":10272.500000000000000000000000,"2014-11-24":10283.400000000000000000000000,"2014-11-25":10285.000000000000000000000000,"2014-11-26":10306.400000000000000000000000,"2014-11-27":10338.200000000000000000000000,"2014-11-28":10355.600000000000000000000000,"2014-12-01":10314.500000000000000000000000,"2014-12-02":10328.800000000000000000000000,"2014-12-03":10342.400000000000000000000000,"2014-12-04":10314.200000000000000000000001,"2014-12-05":10327.300000000000000000000001,"2014-12-08":10273.400000000000000000000001,"2014-12-09":10287.100000000000000000000001,"2014-12-10":10205.900000000000000000000001,"2014-12-11":10264.900000000000000000000001,"2014-12-12":10211.900000000000000000000001,"2014-12-15":10221.200000000000000000000001,"2014-12-16":10212.300000000000000000000001,"2014-12-17":10280.600000000000000000000001,"2014-12-18":10371.800000000000000000000001,"2014-12-19":10416.500000000000000000000001,"2014-12-22":10451.200000000000000000000001,"2014-12-23":10495.900000000000000000000001,"2014-12-24":10494.500000000000000000000001,"2014-12-29":10503.500000000000000000000001,"2014-12-30":10476.300000000000000000000001,"2014-12-31":10452.100000000000000000000001,"2015-01-02":10497.700000000000000000000001,"2015-01-05":10396.800000000000000000000001,"2015-01-06":10339.600000000000000000000001,"2015-01-07":10385.000000000000000000000001,"2015-01-08":10462.900000000000000000000001,"2015-01-09":10425.300000000000000000000001,"2015-01-12":10410.100000000000000000000001,"2015-01-13":10427.200000000000000000000001,"2015-01-14":10375.800000000000000000000001,"2015-01-15":10389.200000000000000000000001,"2015-01-16":10448.800000000000000000000001,"2015-01-19":10457.500000000000000000000001,"2015-01-20":10472.900000000000000000000001,"2015-01-21":10570.400000000000000000000001,"2015-01-22":10680.000000000000000000000001,"2015-01-23":10690.000000000000000000000001,"2015-01-26":10678.800000000000000000000001,"2015-01-27":10659.000000000000000000000001,"2015-01-28":10600.300000000000000000000001,"2015-01-29":10678.400000000000000000000001,"2015-01-30":10631.500000000000000000000001,"2015-02-02":10699.600000000000000000000000,"2015-02-03":10717.099999999999999999999999,"2015-02-04":10712.900000000000000000000000,"2015-02-05":10718.300000000000000000000000,"2015-02-06":10691.900000000000000000000000,"2015-02-09":10676.200000000000000000000000,"2015-02-10":10731.900000000000000000000000,"2015-02-11":10768.700000000000000000000000,"2015-02-12":10799.400000000000000000000001,"2015-02-13":10788.100000000000000000000001,"2015-02-17":10800.100000000000000000000001,"2015-02-18":10804.300000000000000000000001,"2015-02-19":10804.900000000000000000000001,"2015-02-20":10827.300000000000000000000001,"2015-02-23":10851.000000000000000000000001,"2015-02-24":10854.000000000000000000000001,"2015-02-25":10827.700000000000000000000001,"2015-02-26":10830.300000000000000000000001,"2015-02-27":10839.300000000000000000000001,"2015-03-02":10851.200000000000000000000001,"2015-03-03":10807.900000000000000000000001,"2015-03-04":10793.500000000000000000000001,"2015-03-05":10797.500000000000000000000001,"2015-03-06":10722.400000000000000000000001,"2015-03-09":10738.800000000000000000000001,"2015-03-10":10683.400000000000000000000001,"2015-03-11":10703.300000000000000000000001,"2015-03-12":10743.300000000000000000000001,"2015-03-13":10717.100000000000000000000001,"2015-03-16":10793.900000000000000000000001,"2015-03-17":10810.500000000000000000000001,"2015-03-18":10868.400000000000000000000001,"2015-03-19":10838.900000000000000000000002,"2015-03-20":10868.700000000000000000000001,"2015-03-23":10854.000000000000000000000001,"2015-03-24":10881.200000000000000000000001,"2015-03-25":10799.200000000000000000000001,"2015-03-26":10747.100000000000000000000001,"2015-03-27":10771.500000000000000000000001,"2015-03-30":10808.300000000000000000000001,"2015-03-31":10780.600000000000000000000001,"2015-04-01":10776.300000000000000000000001,"2015-04-02":10817.000000000000000000000001,"2015-04-06":10831.900000000000000000000001,"2015-04-07":10846.800000000000000000000001,"2015-04-08":10869.600000000000000000000001,"2015-04-09":10912.400000000000000000000001,"2015-04-10":10930.800000000000000000000001,"2015-04-13":10926.600000000000000000000001,"2015-04-14":10906.700000000000000000000001,"2015-04-15":10882.300000000000000000000001,"2015-04-16":10857.000000000000000000000001,"2015-04-17":10806.100000000000000000000001,"2015-04-20":10827.900000000000000000000001,"2015-04-21":10815.700000000000000000000001,"2015-04-22":10807.200000000000000000000001,"2015-04-23":10806.700000000000000000000001,"2015-04-24":10835.100000000000000000000001,"2015-04-27":10810.100000000000000000000001,"2015-04-28":10801.500000000000000000000001,"2015-04-29":10759.000000000000000000000001,"2015-04-30":10711.500000000000000000000001,"2015-05-01":10741.300000000000000000000001,"2015-05-04":10751.300000000000000000000001,"2015-05-05":10673.900000000000000000000001,"2015-05-06":10653.000000000000000000000002,"2015-05-07":10694.500000000000000000000002,"2015-05-08":10727.400000000000000000000002,"2015-05-11":10699.300000000000000000000002,"2015-05-12":10636.900000000000000000000002,"2015-05-13":10625.300000000000000000000002,"2015-05-14":10675.700000000000000000000002,"2015-05-15":10727.900000000000000000000002,"2015-05-19":10733.000000000000000000000002,"2015-05-20":10713.700000000000000000000002,"2015-05-21":10756.300000000000000000000002,"2015-05-22":10739.000000000000000000000002,"2015-05-25":10741.900000000000000000000002,"2015-05-26":10715.500000000000000000000002,"2015-05-27":10765.700000000000000000000002,"2015-05-28":10762.400000000000000000000002,"2015-05-29":10729.900000000000000000000002,"2015-06-01":10758.700000000000000000000002,"2015-06-02":10709.100000000000000000000002,"2015-06-03":10722.500000000000000000000002,"2015-06-04":10689.700000000000000000000002,"2015-06-05":10650.900000000000000000000002,"2015-06-08":10585.800000000000000000000001,"2015-06-09":10581.800000000000000000000001,"2015-06-10":10603.200000000000000000000001,"2015-06-11":10620.600000000000000000000001,"2015-06-12":10600.500000000000000000000001,"2015-06-15":10605.200000000000000000000001,"2015-06-16":10628.400000000000000000000001,"2015-06-17":10623.600000000000000000000001,"2015-06-18":10644.500000000000000000000001,"2015-06-19":10639.600000000000000000000000,"2015-06-22":10669.900000000000000000000000,"2015-06-23":10676.200000000000000000000000,"2015-06-24":10668.700000000000000000000000,"2015-06-25":10649.400000000000000000000000,"2015-06-26":10615.700000000000000000000000,"2015-06-29":10515.500000000000000000000000,"2015-06-30":10545.500000000000000000000000,"2015-07-02":10598.200000000000000000000000,"2015-07-03":10618.400000000000000000000000,"2015-07-06":10608.300000000000000000000000,"2015-07-07":10657.600000000000000000000000,"2015-07-08":10589.900000000000000000000001,"2015-07-09":10546.100000000000000000000001,"2015-07-10":10603.300000000000000000000000,"2015-07-13":10660.000000000000000000000000,"2015-07-14":10682.600000000000000000000000,"2015-07-15":10734.700000000000000000000000,"2015-07-16":10775.800000000000000000000000,"2015-07-17":10790.400000000000000000000000,"2015-07-20":10753.200000000000000000000000,"2015-07-21":10708.400000000000000000000000,"2015-07-22":10698.700000000000000000000000,"2015-07-23":10665.100000000000000000000000,"2015-07-24":10650.400000000000000000000000,"2015-07-27":10595.600000000000000000000000,"2015-07-28":10624.000000000000000000000000,"2015-07-29":10684.000000000000000000000000,"2015-07-30":10705.400000000000000000000000,"2015-07-31":10754.200000000000000000000000,"2015-08-04":10783.700000000000000000000000,"2015-08-05":10784.800000000000000000000000,"2015-08-06":10718.900000000000000000000000,"2015-08-07":10716.000000000000000000000000,"2015-08-10":10747.000000000000000000000000,"2015-08-11":10740.100000000000000000000000,"2015-08-12":10708.500000000000000000000000,"2015-08-13":10714.400000000000000000000000,"2015-08-14":10741.500000000000000000000000,"2015-08-17":10738.200000000000000000000000,"2015-08-18":10706.500000000000000000000000,"2015-08-19":10683.800000000000000000000000,"2015-08-20":10563.300000000000000000000000,"2015-08-21":10453.100000000000000000000000,"2015-08-24":10290.500000000000000000000000,"2015-08-25":10276.000000000000000000000000,"2015-08-26":10389.400000000000000000000000,"2015-08-27":10466.300000000000000000000000,"2015-08-28":10478.800000000000000000000000,"2015-08-31":10422.500000000000000000000000,"2015-09-01":10301.200000000000000000000000,"2015-09-02":10346.800000000000000000000000,"2015-09-03":10380.800000000000000000000000,"2015-09-04":10322.600000000000000000000000,"2015-09-08":10403.500000000000000000000000,"2015-09-09":10358.100000000000000000000000,"2015-09-10":10338.300000000000000000000000,"2015-09-11":10335.900000000000000000000000,"2015-09-14":10311.000000000000000000000000,"2015-09-15":10356.400000000000000000000000,"2015-09-16":10424.300000000000000000000000,"2015-09-17":10428.499999999999999999999999,"2015-09-18":10391.299999999999999999999999,"2015-09-21":10441.399999999999999999999999,"2015-09-22":10383.399999999999999999999999,"2015-09-23":10358.399999999999999999999999,"2015-09-24":10332.699999999999999999999999,"2015-09-25":10346.899999999999999999999999,"2015-09-28":10272.799999999999999999999999,"2015-09-29":10283.299999999999999999999999,"2015-09-30":10383.699999999999999999999999,"2015-10-01":10371.299999999999999999999999,"2015-10-02":10424.299999999999999999999999,"2015-10-05":10497.899999999999999999999999,"2015-10-06":10463.799999999999999999999999,"2015-10-07":10510.799999999999999999999999,"2015-10-08":10554.999999999999999999999999,"2015-10-09":10553.899999999999999999999999,"2015-10-13":10566.399999999999999999999999,"2015-10-14":10537.799999999999999999999999,"2015-10-15":10564.899999999999999999999999,"2015-10-16":10577.299999999999999999999999,"2015-10-19":10604.199999999999999999999999,"2015-10-20":10601.299999999999999999999999,"2015-10-21":10601.899999999999999999999999,"2015-10-22":10700.899999999999999999999999,"2015-10-23":10722.399999999999999999999999,"2015-10-26":10691.099999999999999999999999,"2015-10-27":10650.499999999999999999999999,"2015-10-28":10684.600000000000000000000000,"2015-10-29":10676.000000000000000000000001,"2015-10-30":10612.100000000000000000000002,"2015-11-02":10617.400000000000000000000002,"2015-11-03":10629.900000000000000000000002,"2015-11-04":10606.800000000000000000000002,"2015-11-05":10602.600000000000000000000002,"2015-11-06":10560.600000000000000000000002,"2015-11-09":10509.800000000000000000000002,"2015-11-10":10505.700000000000000000000002,"2015-11-11":10507.700000000000000000000002,"2015-11-12":10436.200000000000000000000002,"2015-11-13":10404.900000000000000000000002,"2015-11-16":10501.700000000000000000000002,"2015-11-17":10521.500000000000000000000002,"2015-11-18":10592.800000000000000000000002,"2015-11-19":10600.300000000000000000000002,"2015-11-20":10605.800000000000000000000002,"2015-11-23":10597.000000000000000000000002,"2015-11-24":10577.600000000000000000000002,"2015-11-25":10589.700000000000000000000002,"2015-11-26":10588.700000000000000000000002,"2015-11-27":10596.600000000000000000000002,"2015-11-30":10569.100000000000000000000002,"2015-12-01":10637.200000000000000000000002,"2015-12-02":10571.700000000000000000000002,"2015-12-03":10467.800000000000000000000002,"2015-12-04":10523.200000000000000000000002,"2015-12-07":10475.400000000000000000000002,"2015-12-08":10406.200000000000000000000002,"2015-12-09":10408.100000000000000000000002,"2015-12-10":10420.100000000000000000000002,"2015-12-11":10349.000000000000000000000002,"2015-12-14":10339.700000000000000000000002,"2015-12-15":10406.800000000000000000000002,"2015-12-16":10505.700000000000000000000002,"2015-12-17":10482.900000000000000000000002,"2015-12-18":10457.800000000000000000000002,"2015-12-21":10478.400000000000000000000002,"2015-12-22":10525.000000000000000000000002,"2015-12-23":10565.700000000000000000000002,"2015-12-24":10577.800000000000000000000002,"2015-12-29":10604.400000000000000000000001,"2015-12-30":10586.100000000000000000000001,"2015-12-31":10529.200000000000000000000001,"2016-01-04":10473.400000000000000000000001,"2016-01-05":10468.400000000000000000000001,"2016-01-06":10430.300000000000000000000001,"2016-01-07":10311.800000000000000000000001,"2016-01-08":10312.900000000000000000000001,"2016-01-11":10310.100000000000000000000001,"2016-01-12":10362.900000000000000000000001,"2016-01-13":10262.300000000000000000000001,"2016-01-14":10329.700000000000000000000001,"2016-01-15":10250.000000000000000000000001,"2016-01-18":10206.400000000000000000000001,"2016-01-19":10281.300000000000000000000001,"2016-01-20":10194.200000000000000000000001,"2016-01-21":10238.700000000000000000000001,"2016-01-22":10365.400000000000000000000001,"2016-01-25":10303.000000000000000000000001,"2016-01-26":10347.300000000000000000000001,"2016-01-27":10335.800000000000000000000001,"2016-01-28":10422.900000000000000000000001,"2016-01-29":10553.100000000000000000000001,"2016-02-01":10512.700000000000000000000001,"2016-02-02":10453.800000000000000000000001,"2016-02-03":10461.300000000000000000000001,"2016-02-04":10492.300000000000000000000001,"2016-02-05":10454.700000000000000000000001,"2016-02-08":10377.100000000000000000000001,"2016-02-09":10338.000000000000000000000001,"2016-02-10":10350.900000000000000000000001,"2016-02-11":10274.700000000000000000000001,"2016-02-12":10328.300000000000000000000001,"2016-02-16":10399.700000000000000000000001,"2016-02-17":10490.400000000000000000000001,"2016-02-18":10511.200000000000000000000001,"2016-02-19":10504.000000000000000000000001,"2016-02-22":10538.500000000000000000000001,"2016-02-23":10484.500000000000000000000001,"2016-02-24":10496.200000000000000000000002,"2016-02-25":10522.600000000000000000000002,"2016-02-26":10541.400000000000000000000002,"2016-02-29":10544.100000000000000000000002,"2016-03-01":10605.100000000000000000000002,"2016-03-02":10577.600000000000000000000002,"2016-03-03":10607.800000000000000000000002,"2016-03-04":10640.000000000000000000000002,"2016-03-07":10668.900000000000000000000002,"2016-03-08":10687.100000000000000000000002,"2016-03-09":10701.300000000000000000000002,"2016-03-10":10637.900000000000000000000002,"2016-03-11":10694.300000000000000000000003,"2016-03-14":10684.200000000000000000000002,"2016-03-15":10695.500000000000000000000002,"2016-03-16":10744.400000000000000000000002,"2016-03-17":10827.100000000000000000000002,"2016-03-18":10795.900000000000000000000002,"2016-03-21":10812.900000000000000000000002,"2016-03-22":10794.400000000000000000000002,"2016-03-23":10800.700000000000000000000002,"2016-03-24":10781.800000000000000000000002,"2016-03-28":10802.700000000000000000000002,"2016-03-29":10850.700000000000000000000002,"2016-03-30":10887.200000000000000000000002,"2016-03-31":10881.700000000000000000000002,"2016-04-01":10896.300000000000000000000003,"2016-04-04":10869.900000000000000000000003,"2016-04-05":10833.400000000000000000000003,"2016-04-06":10818.000000000000000000000003,"2016-04-07":10781.000000000000000000000003,"2016-04-08":10810.100000000000000000000003,"2016-04-11":10784.700000000000000000000003,"2016-04-12":10813.400000000000000000000003,"2016-04-13":10848.800000000000000000000003,"2016-04-14":10857.200000000000000000000003,"2016-04-15":10878.300000000000000000000003,"2016-04-18":10901.400000000000000000000003,"2016-04-19":10913.600000000000000000000003,"2016-04-20":10912.200000000000000000000003,"2016-04-21":10865.200000000000000000000003,"2016-04-22":10883.900000000000000000000003,"2016-04-25":10870.100000000000000000000003,"2016-04-26":10846.500000000000000000000003,"2016-04-27":10892.100000000000000000000003,"2016-04-28":10864.100000000000000000000003,"2016-04-29":10816.500000000000000000000003,"2016-05-02":10837.400000000000000000000003,"2016-05-03":10794.700000000000000000000003,"2016-05-04":10820.200000000000000000000003,"2016-05-05":10823.500000000000000000000003,"2016-05-06":10828.900000000000000000000003,"2016-05-09":10821.300000000000000000000003,"2016-05-10":10897.700000000000000000000003,"2016-05-11":10872.800000000000000000000003,"2016-05-12":10905.500000000000000000000003,"2016-05-13":10863.900000000000000000000003,"2016-05-16":10909.900000000000000000000003,"2016-05-17":10847.200000000000000000000003,"2016-05-18":10826.000000000000000000000003,"2016-05-19":10812.400000000000000000000003,"2016-05-20":10857.100000000000000000000003,"2016-05-24":10932.000000000000000000000003,"2016-05-25":10962.000000000000000000000004,"2016-05-26":10969.800000000000000000000005,"2016-05-27":11006.600000000000000000000005,"2016-05-30":11016.100000000000000000000005,"2016-05-31":10992.800000000000000000000005,"2016-06-01":11005.700000000000000000000005,"2016-06-02":11039.800000000000000000000005,"2016-06-03":11083.800000000000000000000005,"2016-06-06":11080.100000000000000000000005,"2016-06-07":11097.100000000000000000000005,"2016-06-08":11101.600000000000000000000005,"2016-06-09":11080.900000000000000000000005,"2016-06-10":11039.000000000000000000000004,"2016-06-13":11002.700000000000000000000004,"2016-06-14":10985.400000000000000000000004,"2016-06-15":10976.600000000000000000000004,"2016-06-16":10996.800000000000000000000003,"2016-06-17":10984.400000000000000000000003,"2016-06-20":11014.500000000000000000000003,"2016-06-21":11013.400000000000000000000003,"2016-06-22":11020.600000000000000000000003,"2016-06-23":11055.900000000000000000000003,"2016-06-24":10923.100000000000000000000003,"2016-06-27":10866.300000000000000000000003,"2016-06-28":10933.300000000000000000000003,"2016-06-29":10998.500000000000000000000003,"2016-06-30":11056.000000000000000000000003,"2016-07-04":11083.500000000000000000000003,"2016-07-05":11108.000000000000000000000003,"2016-07-06":11141.600000000000000000000003,"2016-07-07":11113.700000000000000000000003,"2016-07-08":11177.500000000000000000000003,"2016-07-11":11194.800000000000000000000003,"2016-07-12":11224.400000000000000000000003,"2016-07-13":11245.000000000000000000000003,"2016-07-14":11247.600000000000000000000003,"2016-07-15":11225.800000000000000000000003,"2016-07-18":11252.500000000000000000000003,"2016-07-19":11270.400000000000000000000002,"2016-07-20":11271.700000000000000000000002,"2016-07-21":11263.800000000000000000000002,"2016-07-22":11292.700000000000000000000002,"2016-07-25":11281.300000000000000000000002,"2016-07-26":11260.900000000000000000000003,"2016-07-27":11271.100000000000000000000003,"2016-07-28":11272.500000000000000000000003,"2016-07-29":11304.000000000000000000000003,"2016-08-02":11233.461000000000000000000003,"2016-08-03":11239.907000000000000000000003,"2016-08-04":11255.818000000000000000000003,"2016-08-05":11316.028000000000000000000003,"2016-08-08":11352.786000000000000000000004,"2016-08-09":11373.383000000000000000000005,"2016-08-10":11358.353000000000000000000005,"2016-08-11":11371.631000000000000000000005,"2016-08-12":11349.577000000000000000000005,"2016-08-15":11334.313000000000000000000005,"2016-08-16":11298.925000000000000000000005,"2016-08-17":11310.771000000000000000000005,"2016-08-18":11298.792000000000000000000005,"2016-08-19":11287.016000000000000000000005,"2016-08-22":11319.290000000000000000000006,"2016-08-23":11326.252000000000000000000006,"2016-08-24":11307.347000000000000000000006,"2016-08-25":11283.451000000000000000000006,"2016-08-26":11263.828000000000000000000006,"2016-08-29":11299.885000000000000000000006,"2016-08-30":11279.855000000000000000000006,"2016-08-31":11281.112000000000000000000006,"2016-09-01":11306.000000000000000000000006,"2016-09-02":11332.600000000000000000000005,"2016-09-06":11330.400000000000000000000005,"2016-09-07":11332.900000000000000000000005,"2016-09-08":11283.300000000000000000000005,"2016-09-09":11135.600000000000000000000005,"2016-09-12":11191.600000000000000000000005,"2016-09-13":11110.000000000000000000000005,"2016-09-14":11120.000000000000000000000005,"2016-09-15":11170.300000000000000000000005,"2016-09-16":11145.400000000000000000000005,"2016-09-19":11159.100000000000000000000005,"2016-09-20":11193.300000000000000000000005,"2016-09-21":11242.500000000000000000000005,"2016-09-22":11300.000000000000000000000005,"2016-09-23":11280.500000000000000000000005,"2016-09-26":11238.500000000000000000000005,"2016-09-27":11254.200000000000000000000006,"2016-09-28":11273.200000000000000000000006,"2016-09-29":11260.200000000000000000000006,"2016-09-30":11275.700000000000000000000006,"2016-10-03":11255.600000000000000000000005,"2016-10-04":11207.100000000000000000000005,"2016-10-05":11196.500000000000000000000005,"2016-10-06":11185.000000000000000000000005,"2016-10-07":11143.000000000000000000000005,"2016-10-11":11109.600000000000000000000005,"2016-10-12":11140.800000000000000000000006,"2016-10-13":11138.600000000000000000000006,"2016-10-14":11132.600000000000000000000006,"2016-10-17":11126.300000000000000000000006,"2016-10-18":11191.900000000000000000000006,"2016-10-19":11212.100000000000000000000006,"2016-10-20":11214.500000000000000000000006,"2016-10-21":11228.200000000000000000000006,"2016-10-24":11241.100000000000000000000006,"2016-10-25":11197.700000000000000000000006,"2016-10-26":11191.300000000000000000000005,"2016-10-27":11160.900000000000000000000005,"2016-10-28":11133.900000000000000000000004,"2016-10-31":11155.300000000000000000000004,"2016-11-01":11096.000000000000000000000004,"2016-11-02":11047.200000000000000000000003,"2016-11-03":11065.400000000000000000000003,"2016-11-04":11053.400000000000000000000002,"2016-11-07":11141.900000000000000000000001,"2016-11-08":11138.200000000000000000000000,"2016-11-09":11104.300000000000000000000000,"2016-11-10":11050.600000000000000000000000,"2016-11-11":11014.500000000000000000000000,"2016-11-14":10966.600000000000000000000000,"2016-11-15":11013.199999999999999999999999,"2016-11-16":11036.999999999999999999999999,"2016-11-17":11067.999999999999999999999998,"2016-11-18":11061.199999999999999999999998,"2016-11-21":11098.999999999999999999999998,"2016-11-22":11128.899999999999999999999998,"2016-11-23":11132.299999999999999999999998,"2016-11-24":11124.899999999999999999999998,"2016-11-25":11148.899999999999999999999999,"2016-11-28":11136.899999999999999999999999,"2016-11-29":11177.099999999999999999999999,"2016-11-30":11123.099999999999999999999999,"2016-12-01":11058.199999999999999999999999,"2016-12-02":11071.599999999999999999999999,"2016-12-05":11081.699999999999999999999999,"2016-12-06":11089.799999999999999999999999,"2016-12-07":11180.599999999999999999999999,"2016-12-08":11193.799999999999999999999999,"2016-12-09":11204.199999999999999999999999,"2016-12-12":11173.899999999999999999999999,"2016-12-13":11211.999999999999999999999999,"2016-12-14":11148.499999999999999999999999,"2016-12-15":11124.699999999999999999999999,"2016-12-16":11135.999999999999999999999999,"2016-12-19":11146.699999999999999999999999,"2016-12-20":11164.399999999999999999999999,"2016-12-21":11164.399999999999999999999999,"2016-12-22":11155.799999999999999999999999,"2016-12-23":11164.299999999999999999999999,"2016-12-28":11149.299999999999999999999999,"2016-12-29":11169.499999999999999999999999,"2016-12-30":11159.799999999999999999999999,"2017-01-03":11190.199999999999999999999999,"2017-01-04":11237.499999999999999999999999,"2017-01-05":11263.099999999999999999999999,"2017-01-06":11251.100000000000000000000000,"2017-01-09":11220.200000000000000000000000,"2017-01-10":11223.400000000000000000000000,"2017-01-11":11240.700000000000000000000000,"2017-01-12":11243.000000000000000000000000,"2017-01-13":11244.200000000000000000000000,"2017-01-16":11238.300000000000000000000000,"2017-01-17":11246.099999999999999999999999,"2017-01-18":11223.199999999999999999999999,"2017-01-19":11200.399999999999999999999998,"2017-01-20":11222.199999999999999999999998,"2017-01-23":11228.799999999999999999999998,"2017-01-24":11246.499999999999999999999998,"2017-01-25":11253.799999999999999999999998,"2017-01-26":11277.199999999999999999999998,"2017-01-27":11267.799999999999999999999998,"2017-01-30":11225.499999999999999999999998,"2017-01-31":11238.899999999999999999999998,"2017-02-01":11234.399999999999999999999998,"2017-02-02":11186.399999999999999999999998,"2017-02-03":11243.299999999999999999999998,"2017-02-06":11244.699999999999999999999998,"2017-02-07":11273.999999999999999999999998,"2017-02-08":11296.399999999999999999999998,"2017-02-09":11330.999999999999999999999998,"2017-02-10":11355.299999999999999999999998,"2017-02-13":11358.299999999999999999999998,"2017-02-14":11381.199999999999999999999998,"2017-02-15":11417.799999999999999999999998,"2017-02-16":11434.599999999999999999999998,"2017-02-17":11450.199999999999999999999998,"2017-02-21":11466.499999999999999999999997,"2017-02-22":11464.999999999999999999999996,"2017-02-23":11488.299999999999999999999995,"2017-02-24":11473.899999999999999999999995,"2017-02-27":11456.499999999999999999999995,"2017-02-28":11424.699999999999999999999995,"2017-03-01":11485.899999999999999999999995,"2017-03-02":11467.599999999999999999999995,"2017-03-03":11472.299999999999999999999995,"2017-03-06":11456.099999999999999999999995,"2017-03-07":11443.199999999999999999999995,"2017-03-08":11429.899999999999999999999995,"2017-03-09":11419.099999999999999999999995,"2017-03-10":11444.299999999999999999999995,"2017-03-13":11448.499999999999999999999995,"2017-03-14":11416.999999999999999999999995,"2017-03-15":11482.999999999999999999999995,"2017-03-16":11488.599999999999999999999995,"2017-03-17":11479.399999999999999999999995,"2017-03-20":11449.799999999999999999999995,"2017-03-21":11407.999999999999999999999995,"2017-03-22":11434.499999999999999999999995,"2017-03-23":11442.299999999999999999999995,"2017-03-24":11469.699999999999999999999995,"2017-03-27":11470.999999999999999999999995,"2017-03-28":11503.499999999999999999999994,"2017-03-29":11513.899999999999999999999994,"2017-03-30":11514.699999999999999999999995,"2017-03-31":11513.999999999999999999999995,"2017-04-03":11506.999999999999999999999995,"2017-04-04":11517.299999999999999999999995,"2017-04-05":11507.299999999999999999999995,"2017-04-06":11520.199999999999999999999995,"2017-04-07":11510.599999999999999999999995,"2017-04-10":11527.299999999999999999999995,"2017-04-11":11543.599999999999999999999995,"2017-04-12":11537.799999999999999999999995,"2017-04-13":11503.099999999999999999999995,"2017-04-17":11568.499999999999999999999995,"2017-04-18":11563.399999999999999999999995,"2017-04-19":11552.399999999999999999999996,"2017-04-20":11587.799999999999999999999996,"2017-04-21":11582.599999999999999999999996,"2017-04-24":11613.199999999999999999999995,"2017-04-25":11651.699999999999999999999995,"2017-04-26":11665.099999999999999999999995,"2017-04-27":11665.199999999999999999999995,"2017-04-28":11673.599999999999999999999996,"2017-05-01":11654.799999999999999999999996,"2017-05-02":11694.299999999999999999999996,"2017-05-03":11687.499999999999999999999996,"2017-05-04":11688.499999999999999999999996,"2017-05-05":11731.699999999999999999999996,"2017-05-08":11711.099999999999999999999996,"2017-05-09":11663.399999999999999999999996,"2017-05-10":11657.999999999999999999999996,"2017-05-11":11628.299999999999999999999996,"2017-05-12":11607.299999999999999999999996,"2017-05-15":11619.899999999999999999999995,"2017-05-16":11604.799999999999999999999995,"2017-05-17":11512.399999999999999999999995,"2017-05-18":11529.999999999999999999999995,"2017-05-19":11589.599999999999999999999995,"2017-05-23":11622.299999999999999999999995,"2017-05-24":11619.699999999999999999999995,"2017-05-25":11651.099999999999999999999995,"2017-05-26":11650.099999999999999999999995,"2017-05-29":11659.199999999999999999999996,"2017-05-30":11646.199999999999999999999996,"2017-05-31":11663.999999999999999999999996,"2017-06-01":11719.799999999999999999999996,"2017-06-02":11760.799999999999999999999995,"2017-06-05":11758.699999999999999999999995,"2017-06-06":11731.399999999999999999999995,"2017-06-07":11701.799999999999999999999995,"2017-06-08":11698.199999999999999999999995,"2017-06-09":11702.499999999999999999999995,"2017-06-12":11684.199999999999999999999995,"2017-06-13":11687.999999999999999999999995,"2017-06-14":11687.299999999999999999999995,"2017-06-15":11662.299999999999999999999996,"2017-06-16":11670.399999999999999999999996,"2017-06-19":11709.899999999999999999999996,"2017-06-20":11677.499999999999999999999996,"2017-06-21":11660.499999999999999999999996,"2017-06-22":11666.799999999999999999999996,"2017-06-23":11687.299999999999999999999996,"2017-06-26":11707.799999999999999999999996,"2017-06-27":11685.499999999999999999999996,"2017-06-28":11735.999999999999999999999996,"2017-06-29":11682.399999999999999999999996,"2017-06-30":11691.099999999999999999999997,"2017-07-04":11672.099999999999999999999996,"2017-07-05":11710.799999999999999999999996,"2017-07-06":11634.199999999999999999999996,"2017-07-07":11642.599999999999999999999996,"2017-07-10":11635.599999999999999999999996,"2017-07-11":11637.199999999999999999999996,"2017-07-12":11674.299999999999999999999996,"2017-07-13":11671.699999999999999999999996,"2017-07-14":11715.599999999999999999999996,"2017-07-17":11710.199999999999999999999996,"2017-07-18":11724.499999999999999999999996,"2017-07-19":11727.299999999999999999999996,"2017-07-20":11743.699999999999999999999996,"2017-07-21":11742.799999999999999999999996,"2017-07-24":11723.599999999999999999999997,"2017-07-25":11732.099999999999999999999997,"2017-07-26":11753.299999999999999999999997,"2017-07-27":11714.599999999999999999999997,"2017-07-28":11698.399999999999999999999997,"2017-07-31":11711.699999999999999999999996,"2017-08-01":11743.299999999999999999999996,"2017-08-02":11761.999999999999999999999996,"2017-08-03":11747.899999999999999999999996,"2017-08-04":11762.199999999999999999999996,"2017-08-08":11729.499999999999999999999996,"2017-08-09":11748.499999999999999999999995,"2017-08-10":11701.199999999999999999999995,"2017-08-11":11709.199999999999999999999995,"2017-08-14":11770.899999999999999999999995,"2017-08-15":11757.499999999999999999999994,"2017-08-16":11773.499999999999999999999994,"2017-08-17":11737.399999999999999999999994,"2017-08-18":11718.099999999999999999999993,"2017-08-21":11726.299999999999999999999993,"2017-08-22":11761.499999999999999999999993,"2017-08-23":11757.699999999999999999999992,"2017-08-24":11749.499999999999999999999991,"2017-08-25":11768.899999999999999999999991,"2017-08-28":11760.399999999999999999999991,"2017-08-29":11762.699999999999999999999990,"2017-08-30":11789.599999999999999999999990,"2017-08-31":11826.499999999999999999999990,"2017-09-01":11801.699999999999999999999990,"2017-09-05":11748.999999999999999999999990,"2017-09-06":11759.999999999999999999999990,"2017-09-07":11745.399999999999999999999990,"2017-09-08":11710.299999999999999999999990,"2017-09-11":11738.999999999999999999999990,"2017-09-12":11757.499999999999999999999990,"2017-09-13":11745.499999999999999999999990,"2017-09-14":11771.199999999999999999999990,"2017-09-15":11784.399999999999999999999990,"2017-09-18":11784.099999999999999999999990,"2017-09-19":11788.499999999999999999999990,"2017-09-20":11815.499999999999999999999990,"2017-09-21":11806.999999999999999999999990,"2017-09-22":11818.599999999999999999999989,"2017-09-25":11816.099999999999999999999989,"2017-09-26":11803.899999999999999999999989,"2017-09-27":11833.799999999999999999999989,"2017-09-28":11837.399999999999999999999989,"2017-09-29":11852.799999999999999999999989,"2017-10-02":11875.799999999999999999999989,"2017-10-03":11898.599999999999999999999989,"2017-10-04":11923.899999999999999999999989,"2017-10-05":11948.299999999999999999999989,"2017-10-06":11924.099999999999999999999990,"2017-10-10":11916.099999999999999999999990,"2017-10-11":11928.099999999999999999999990,"2017-10-12":11938.699999999999999999999990,"2017-10-13":11960.499999999999999999999989,"2017-10-16":11962.299999999999999999999989,"2017-10-17":12024.099999999999999999999989,"2017-10-18":12026.999999999999999999999989,"2017-10-19":12047.099999999999999999999989,"2017-10-20":12064.299999999999999999999989,"2017-10-23":12067.299999999999999999999989,"2017-10-24":12066.699999999999999999999989,"2017-10-25":12046.299999999999999999999989,"2017-10-26":12054.399999999999999999999989,"2017-10-27":12054.999999999999999999999989,"2017-10-30":12057.599999999999999999999990,"2017-10-31":12061.999999999999999999999990,"2017-11-01":12062.699999999999999999999991,"2017-11-02":12093.099999999999999999999991,"2017-11-03":12097.999999999999999999999991,"2017-11-07":12119.499999999999999999999991,"2017-11-08":12137.299999999999999999999991,"2017-11-09":12143.199999999999999999999990,"2017-11-10":12157.299999999999999999999990,"2017-11-13":12148.999999999999999999999990,"2017-11-14":12149.799999999999999999999990,"2017-11-15":12133.599999999999999999999990,"2017-11-16":12151.299999999999999999999990,"2017-11-17":12149.299999999999999999999990,"2017-11-20":12170.199999999999999999999990,"2017-11-21":12224.999999999999999999999990,"2017-11-22":12225.499999999999999999999990,"2017-11-23":12226.099999999999999999999989,"2017-11-24":12237.099999999999999999999989,"2017-11-27":12228.499999999999999999999989,"2017-11-28":12285.899999999999999999999989,"2017-11-29":12302.399999999999999999999989,"2017-11-30":12370.399999999999999999999989,"2017-12-01":12375.399999999999999999999989,"2017-12-04":12349.899999999999999999999988,"2017-12-05":12328.799999999999999999999988,"2017-12-06":12339.099999999999999999999988,"2017-12-07":12354.199999999999999999999988,"2017-12-08":12409.399999999999999999999988,"2017-12-11":12411.799999999999999999999988,"2017-12-12":12433.399999999999999999999988,"2017-12-13":12415.499999999999999999999989,"2017-12-14":12392.899999999999999999999989,"2017-12-15":12438.499999999999999999999989,"2017-12-18":12433.699999999999999999999989,"2017-12-19":12401.799999999999999999999988,"2017-12-20":12396.199999999999999999999988,"2017-12-21":12419.699999999999999999999988,"2017-12-22":12418.499999999999999999999988,"2017-12-27":12439.899999999999999999999989,"2017-12-28":12463.899999999999999999999989,"2017-12-29":12453.799999999999999999999989,"2018-01-02":12457.399999999999999999999989,"2018-01-03":12468.799999999999999999999989,"2018-01-04":12491.899999999999999999999989,"2018-01-05":12519.099999999999999999999989,"2018-01-08":12514.399999999999999999999989,"2018-01-09":12506.099999999999999999999990,"2018-01-10":12484.899999999999999999999990,"2018-01-11":12526.399999999999999999999990,"2018-01-12":12548.299999999999999999999989,"2018-01-15":12563.599999999999999999999989,"2018-01-16":12567.599999999999999999999989,"2018-01-17":12587.399999999999999999999989,"2018-01-18":12590.099999999999999999999989,"2018-01-19":12649.299999999999999999999989,"2018-01-22":12680.799999999999999999999990,"2018-01-23":12685.699999999999999999999990,"2018-01-24":12691.199999999999999999999990,"2018-01-25":12704.099999999999999999999990,"2018-01-26":12736.199999999999999999999990,"2018-01-29":12679.299999999999999999999991,"2018-01-30":12586.699999999999999999999991,"2018-01-31":12569.899999999999999999999991,"2018-02-01":12537.499999999999999999999990,"2018-02-02":12419.499999999999999999999990,"2018-02-05":12261.499999999999999999999991,"2018-02-06":12289.399999999999999999999991,"2018-02-07":12277.199999999999999999999991,"2018-02-08":12119.199999999999999999999992,"2018-02-09":12142.599999999999999999999992,"2018-02-12":12221.099999999999999999999992,"2018-02-13":12242.899999999999999999999992,"2018-02-14":12256.799999999999999999999992,"2018-02-15":12332.899999999999999999999992,"2018-02-16":12379.199999999999999999999992,"2018-02-20":12334.199999999999999999999992,"2018-02-21":12327.099999999999999999999992,"2018-02-22":12332.799999999999999999999992,"2018-02-23":12407.199999999999999999999992,"2018-02-26":12442.299999999999999999999992,"2018-02-27":12379.699999999999999999999992,"2018-02-28":12327.199999999999999999999992,"2018-03-01":12284.299999999999999999999992,"2018-03-02":12305.499999999999999999999992,"2018-03-05":12347.999999999999999999999991,"2018-03-06":12372.699999999999999999999991,"2018-03-07":12340.899999999999999999999991,"2018-03-08":12375.699999999999999999999991,"2018-03-09":12442.199999999999999999999991,"2018-03-12":12436.199999999999999999999991,"2018-03-13":12418.199999999999999999999991,"2018-03-14":12413.199999999999999999999991,"2018-03-15":12421.299999999999999999999991,"2018-03-16":12424.199999999999999999999991,"2018-03-19":12374.499999999999999999999991,"2018-03-20":12357.999999999999999999999991,"2018-03-21":12322.099999999999999999999991,"2018-03-22":12207.399999999999999999999991,"2018-03-23":12114.599999999999999999999991,"2018-03-26":12198.599999999999999999999991,"2018-03-27":12137.799999999999999999999991,"2018-03-28":12165.699999999999999999999991,"2018-03-29":12234.099999999999999999999991,"2018-04-02":12141.599999999999999999999991,"2018-04-03":12158.899999999999999999999991,"2018-04-04":12182.699999999999999999999990,"2018-04-05":12207.299999999999999999999990,"2018-04-06":12125.399999999999999999999990,"2018-04-09":12119.499999999999999999999990,"2018-04-10":12152.299999999999999999999990,"2018-04-11":12102.699999999999999999999990,"2018-04-12":12122.399999999999999999999990,"2018-04-13":12113.999999999999999999999990,"2018-04-16":12171.499999999999999999999990,"2018-04-17":12219.699999999999999999999990,"2018-04-18":12233.899999999999999999999990,"2018-04-19":12185.899999999999999999999990,"2018-04-23":12170.999999999999999999999990,"2018-04-24":12133.199999999999999999999990,"2018-04-25":12163.399999999999999999999990,"2018-04-26":12210.499999999999999999999990,"2018-04-27":12252.899999999999999999999990,"2018-04-30":12219.799999999999999999999990,"2018-05-01":12200.799999999999999999999989,"2018-05-02":12146.499999999999999999999989,"2018-05-03":12136.999999999999999999999989,"2018-05-04":12189.399999999999999999999988,"2018-05-07":12208.199999999999999999999987,"2018-05-08":12178.599999999999999999999987,"2018-05-09":12187.999999999999999999999987,"2018-05-10":12207.299999999999999999999987,"2018-05-11":12242.999999999999999999999986,"2018-05-14":12250.299999999999999999999986,"2018-05-15":12202.299999999999999999999986,"2018-05-16":12243.699999999999999999999987,"2018-05-17":12238.599999999999999999999987,"2018-05-18":12230.799999999999999999999987,"2018-05-22":12252.599999999999999999999986,"2018-05-23":12268.199999999999999999999986,"2018-05-24":12281.399999999999999999999986,"2018-05-25":12302.999999999999999999999986,"2018-05-28":12288.899999999999999999999986,"2018-05-29":12254.199999999999999999999986,"2018-05-30":12314.499999999999999999999986,"2018-05-31":12264.599999999999999999999986,"2018-06-01":12289.699999999999999999999986,"2018-06-04":12327.799999999999999999999986,"2018-06-05":12347.799999999999999999999986,"2018-06-06":12384.299999999999999999999986,"2018-06-07":12378.699999999999999999999987,"2018-06-08":12400.599999999999999999999986,"2018-06-11":12412.699999999999999999999986,"2018-06-12":12450.399999999999999999999986,"2018-06-13":12457.399999999999999999999986,"2018-06-14":12512.399999999999999999999986,"2018-06-15":12538.899999999999999999999986,"2018-06-18":12517.199999999999999999999986,"2018-06-19":12508.599999999999999999999987,"2018-06-20":12578.399999999999999999999987,"2018-06-21":12558.699999999999999999999986,"2018-06-22":12579.599999999999999999999985,"2018-06-25":12492.899999999999999999999986,"2018-06-26":12490.099999999999999999999985,"2018-06-27":12458.499999999999999999999985,"2018-06-28":12413.199999999999999999999985,"2018-06-29":12406.499999999999999999999986,"2018-07-03":12392.099999999999999999999986,"2018-07-04":12401.899999999999999999999986,"2018-07-05":12426.299999999999999999999986,"2018-07-06":12489.399999999999999999999985,"2018-07-09":12536.499999999999999999999985,"2018-07-10":12591.899999999999999999999986,"2018-07-11":12582.899999999999999999999986,"2018-07-12":12637.899999999999999999999987,"2018-07-13":12640.699999999999999999999987,"2018-07-16":12637.499999999999999999999986,"2018-07-17":12633.899999999999999999999986,"2018-07-18":12633.699999999999999999999986,"2018-07-19":12653.899999999999999999999986,"2018-07-20":12618.299999999999999999999986,"2018-07-23":12622.299999999999999999999986,"2018-07-24":12601.499999999999999999999986,"2018-07-25":12610.199999999999999999999986,"2018-07-26":12609.299999999999999999999986,"2018-07-27":12559.199999999999999999999987,"2018-07-30":12536.199999999999999999999987,"2018-07-31":12553.999999999999999999999987,"2018-08-01":12576.799999999999999999999987,"2018-08-02":12586.399999999999999999999986,"2018-08-03":12617.299999999999999999999986,"2018-08-07":12599.699999999999999999999986,"2018-08-09":12619.399999999999999999999986,"2018-08-10":12583.499999999999999999999986,"2018-08-13":12570.899999999999999999999986,"2018-08-14":12653.799999999999999999999985,"2018-08-15":12632.499999999999999999999985,"2018-08-16":12690.399999999999999999999985,"2018-08-17":12721.899999999999999999999985,"2018-08-20":12718.999999999999999999999985,"2018-08-21":12701.999999999999999999999985,"2018-08-22":12702.999999999999999999999985,"2018-08-23":12668.299999999999999999999985,"2018-08-27":12710.499999999999999999999985,"2018-08-28":12704.299999999999999999999985,"2018-08-29":12717.899999999999999999999985,"2018-08-30":12725.799999999999999999999985,"2018-08-31":12725.599999999999999999999985,"2018-09-04":12685.099999999999999999999985,"2018-09-05":12665.899999999999999999999985,"2018-09-06":12681.499999999999999999999986,"2018-09-07":12652.099999999999999999999986,"2018-09-10":12666.799999999999999999999987,"2018-09-11":12680.399999999999999999999987,"2018-09-12":12671.399999999999999999999987,"2018-09-13":12691.099999999999999999999987,"2018-09-14":12708.099999999999999999999986,"2018-09-17":12692.499999999999999999999986,"2018-09-18":12729.099999999999999999999986,"2018-09-19":12702.899999999999999999999986,"2018-09-20":12757.899999999999999999999986,"2018-09-21":12767.699999999999999999999986,"2018-09-24":12724.299999999999999999999986,"2018-09-25":12707.699999999999999999999986,"2018-09-26":12741.999999999999999999999986,"2018-09-27":12755.999999999999999999999986,"2018-09-28":12742.499999999999999999999986,"2018-10-01":12722.899999999999999999999986,"2018-10-02":12725.399999999999999999999986,"2018-10-03":12707.399999999999999999999986,"2018-10-04":12634.499999999999999999999986,"2018-10-05":12572.599999999999999999999986,"2018-10-09":12555.699999999999999999999986,"2018-10-10":12378.199999999999999999999986,"2018-10-11":12305.299999999999999999999986,"2018-10-12":12391.099999999999999999999985,"2018-10-15":12378.899999999999999999999985,"2018-10-16":12508.099999999999999999999985,"2018-10-17":12487.899999999999999999999985,"2018-10-18":12424.099999999999999999999984,"2018-10-19":12422.099999999999999999999984,"2018-10-22":12392.099999999999999999999984,"2018-10-23":12340.799999999999999999999984,"2018-10-24":12204.299999999999999999999984,"2018-10-25":12252.699999999999999999999984,"2018-10-26":12175.499999999999999999999984,"2018-10-29":12158.199999999999999999999984,"2018-10-30":12224.699999999999999999999983,"2018-10-31":12293.299999999999999999999983,"2018-11-01":12356.799999999999999999999983,"2018-11-02":12297.799999999999999999999982,"2018-11-05":12340.599999999999999999999982,"2018-11-06":12378.199999999999999999999983,"2018-11-07":12490.599999999999999999999982,"2018-11-08":12512.199999999999999999999982,"2018-11-09":12500.699999999999999999999982,"2018-11-12":12425.999999999999999999999982,"2018-11-13":12430.399999999999999999999982,"2018-11-14":12402.099999999999999999999982,"2018-11-15":12411.999999999999999999999982,"2018-11-16":12435.199999999999999999999982,"2018-11-19":12362.599999999999999999999982,"2018-11-20":12226.599999999999999999999983,"2018-11-21":12277.799999999999999999999983,"2018-11-22":12271.399999999999999999999983,"2018-11-23":12280.199999999999999999999983,"2018-11-26":12339.999999999999999999999983,"2018-11-27":12332.299999999999999999999982,"2018-11-28":12456.599999999999999999999982,"2018-11-29":12460.799999999999999999999982,"2018-11-30":12472.999999999999999999999982,"2018-12-03":12526.799999999999999999999982,"2018-12-04":12399.699999999999999999999983,"2018-12-05":12420.399999999999999999999983,"2018-12-06":12360.699999999999999999999983,"2018-12-07":12229.799999999999999999999983,"2018-12-10":12186.599999999999999999999983,"2018-12-11":12164.099999999999999999999983,"2018-12-12":12197.499999999999999999999983,"2018-12-13":12162.399999999999999999999983,"2018-12-14":12097.999999999999999999999984,"2018-12-17":11989.099999999999999999999984,"2018-12-18":11984.899999999999999999999984,"2018-12-19":11889.899999999999999999999984,"2018-12-20":11776.799999999999999999999985,"2018-12-21":11650.499999999999999999999986,"2018-12-24":11551.899999999999999999999986,"2018-12-27":11798.999999999999999999999986,"2018-12-28":11804.899999999999999999999986,"2018-12-31":11857.999999999999999999999986,"2019-01-02":11844.799999999999999999999986,"2019-01-03":11762.199999999999999999999986,"2019-01-04":11889.099999999999999999999986,"2019-01-07":11962.099999999999999999999986,"2019-01-08":12032.799999999999999999999986,"2019-01-09":12062.499999999999999999999986,"2019-01-10":12096.999999999999999999999986,"2019-01-11":12109.999999999999999999999986,"2019-01-14":12106.099999999999999999999986,"2019-01-15":12138.099999999999999999999986,"2019-01-16":12171.099999999999999999999986,"2019-01-17":12221.499999999999999999999986,"2019-01-18":12311.899999999999999999999986,"2019-01-21":12280.399999999999999999999986,"2019-01-22":12259.499999999999999999999985,"2019-01-23":12286.299999999999999999999985,"2019-01-24":12309.299999999999999999999985,"2019-01-25":12329.199999999999999999999985,"2019-01-28":12325.499999999999999999999985,"2019-01-29":12339.199999999999999999999985,"2019-01-30":12358.799999999999999999999984,"2019-01-31":12415.599999999999999999999985,"2019-02-01":12408.999999999999999999999985,"2019-02-04":12441.099999999999999999999985,"2019-02-05":12505.799999999999999999999985,"2019-02-06":12513.799999999999999999999986,"2019-02-07":12543.699999999999999999999987,"2019-02-08":12520.599999999999999999999987,"2019-02-11":12510.499999999999999999999987,"2019-02-12":12569.299999999999999999999988,"2019-02-13":12585.499999999999999999999988,"2019-02-14":12611.299999999999999999999987,"2019-02-15":12651.699999999999999999999988,"2019-02-19":12667.499999999999999999999988,"2019-02-20":12671.299999999999999999999987,"2019-02-21":12647.999999999999999999999987,"2019-02-22":12684.899999999999999999999987,"2019-02-25":12666.399999999999999999999987,"2019-02-26":12680.999999999999999999999988,"2019-02-27":12662.899999999999999999999988,"2019-02-28":12646.399999999999999999999988,"2019-03-01":12680.799999999999999999999988,"2019-03-04":12666.199999999999999999999988,"2019-03-05":12665.999999999999999999999988,"2019-03-06":12677.999999999999999999999989,"2019-03-07":12640.499999999999999999999988,"2019-03-08":12612.399999999999999999999987,"2019-03-11":12686.999999999999999999999987,"2019-03-12":12708.999999999999999999999987,"2019-03-13":12739.699999999999999999999987,"2019-03-14":12736.199999999999999999999987,"2019-03-15":12756.899999999999999999999987,"2019-03-18":12792.899999999999999999999988,"2019-03-19":12765.499999999999999999999988,"2019-03-20":12716.399999999999999999999988,"2019-03-21":12791.199999999999999999999988,"2019-03-22":12735.799999999999999999999988,"2019-03-25":12742.099999999999999999999988,"2019-03-26":12788.299999999999999999999987,"2019-03-27":12814.399999999999999999999987,"2019-03-28":12850.899999999999999999999987,"2019-03-29":12880.799999999999999999999987,"2019-04-01":12918.999999999999999999999987,"2019-04-02":12895.499999999999999999999987,"2019-04-03":12905.999999999999999999999987,"2019-04-04":12928.599999999999999999999987,"2019-04-05":12945.799999999999999999999986,"2019-04-08":12943.699999999999999999999986,"2019-04-09":12920.299999999999999999999985,"2019-04-10":12956.999999999999999999999985,"2019-04-11":12943.899999999999999999999985,"2019-04-12":12955.399999999999999999999985,"2019-04-15":12985.499999999999999999999985,"2019-04-16":12987.499999999999999999999985,"2019-04-17":12964.699999999999999999999985,"2019-04-18":13005.999999999999999999999985,"2019-04-22":12981.799999999999999999999986,"2019-04-23":13032.599999999999999999999986,"2019-04-24":13051.299999999999999999999985,"2019-04-25":13057.099999999999999999999985,"2019-04-26":13088.399999999999999999999985,"2019-04-29":13092.499999999999999999999985,"2019-04-30":13100.299999999999999999999985,"2019-05-01":13087.899999999999999999999985,"2019-05-02":13057.799999999999999999999985,"2019-05-03":13062.299999999999999999999985,"2019-05-06":13070.199999999999999999999984,"2019-05-07":12995.999999999999999999999984,"2019-05-08":13013.099999999999999999999984,"2019-05-09":13005.699999999999999999999984,"2019-05-10":13025.899999999999999999999984,"2019-05-13":12946.999999999999999999999984,"2019-05-14":12986.399999999999999999999984,"2019-05-15":13013.599999999999999999999984,"2019-05-16":13058.199999999999999999999984,"2019-05-17":13059.199999999999999999999984,"2019-05-21":13088.399999999999999999999984,"2019-05-22":13089.899999999999999999999984,"2019-05-23":13059.799999999999999999999984,"2019-05-24":13066.999999999999999999999984,"2019-05-27":13083.299999999999999999999984,"2019-05-28":13059.399999999999999999999983,"2019-05-29":12999.799999999999999999999983,"2019-05-30":13011.499999999999999999999983,"2019-05-31":12957.399999999999999999999983,"2019-06-03":12965.799999999999999999999983,"2019-06-04":13039.199999999999999999999983,"2019-06-05":13104.099999999999999999999983,"2019-06-06":13110.099999999999999999999983,"2019-06-07":13131.199999999999999999999983,"2019-06-10":13141.199999999999999999999984,"2019-06-11":13131.799999999999999999999984,"2019-06-12":13130.199999999999999999999985,"2019-06-13":13145.499999999999999999999985,"2019-06-14":13139.199999999999999999999985,"2019-06-17":13147.599999999999999999999985,"2019-06-18":13202.599999999999999999999985,"2019-06-19":13211.599999999999999999999986,"2019-06-20":13222.699999999999999999999986,"2019-06-21":13163.699999999999999999999987,"2019-06-24":13156.699999999999999999999987,"2019-06-25":13113.699999999999999999999986,"2019-06-26":13079.899999999999999999999986,"2019-06-27":13133.599999999999999999999986,"2019-06-28":13159.299999999999999999999986,"2019-07-02":13224.999999999999999999999985,"2019-07-03":13301.399999999999999999999984,"2019-07-04":13283.899999999999999999999984,"2019-07-05":13272.399999999999999999999984,"2019-07-08":13246.499999999999999999999984,"2019-07-09":13269.799999999999999999999983,"2019-07-10":13293.999999999999999999999984,"2019-07-11":13306.299999999999999999999984,"2019-07-12":13322.199999999999999999999985,"2019-07-15":13322.099999999999999999999984,"2019-07-16":13302.599999999999999999999984,"2019-07-17":13284.299999999999999999999984,"2019-07-18":13275.699999999999999999999984,"2019-07-19":13242.499999999999999999999984,"2019-07-22":13250.399999999999999999999983,"2019-07-23":13290.799999999999999999999982,"2019-07-24":13332.099999999999999999999982,"2019-07-25":13301.599999999999999999999981,"2019-07-26":13341.499999999999999999999982,"2019-07-29":13315.599999999999999999999982,"2019-07-30":13278.099999999999999999999982,"2019-07-31":13227.199999999999999999999982,"2019-08-01":13237.699999999999999999999982,"2019-08-02":13194.199999999999999999999982,"2019-08-06":13131.399999999999999999999982,"2019-08-07":13175.299999999999999999999982,"2019-08-08":13240.499999999999999999999982,"2019-08-09":13221.099999999999999999999982,"2019-08-12":13177.999999999999999999999982,"2019-08-13":13255.399999999999999999999982,"2019-08-14":13137.699999999999999999999982,"2019-08-15":13164.399999999999999999999982,"2019-08-16":13243.199999999999999999999982,"2019-08-19":13299.499999999999999999999982,"2019-08-20":13260.499999999999999999999983,"2019-08-21":13302.299999999999999999999982,"2019-08-22":13271.399999999999999999999982,"2019-08-23":13167.199999999999999999999981,"2019-08-26":13199.999999999999999999999981,"2019-08-27":13208.399999999999999999999981,"2019-08-28":13259.999999999999999999999981,"2019-08-29":13306.499999999999999999999981,"2019-08-30":13316.299999999999999999999981,"2019-09-03":13295.199999999999999999999980,"2019-09-04":13344.599999999999999999999980,"2019-09-05":13387.299999999999999999999980,"2019-09-06":13395.699999999999999999999980,"2019-09-09":13371.299999999999999999999980,"2019-09-10":13325.399999999999999999999980,"2019-09-11":13344.399999999999999999999979,"2019-09-12":13351.399999999999999999999979,"2019-09-13":13314.299999999999999999999979,"2019-09-16":13275.599999999999999999999978,"2019-09-17":13330.299999999999999999999978,"2019-09-18":13338.899999999999999999999978,"2019-09-19":13361.799999999999999999999978,"2019-09-20":13350.399999999999999999999978,"2019-09-23":13338.499999999999999999999978,"2019-09-24":13328.599999999999999999999978,"2019-09-25":13305.999999999999999999999978,"2019-09-26":13309.599999999999999999999978,"2019-09-27":13271.899999999999999999999978,"2019-09-30":13301.899999999999999999999978,"2019-10-01":13229.699999999999999999999979,"2019-10-02":13160.999999999999999999999979,"2019-10-03":13191.199999999999999999999978,"2019-10-04":13242.199999999999999999999978,"2019-10-07":13208.799999999999999999999977,"2019-10-08":13146.799999999999999999999977,"2019-10-09":13199.099999999999999999999977,"2019-10-10":13205.799999999999999999999977,"2019-10-11":13211.799999999999999999999977,"2019-10-15":13249.699999999999999999999976,"2019-10-16":13238.999999999999999999999976,"2019-10-17":13226.299999999999999999999976,"2019-10-18":13195.599999999999999999999976,"2019-10-21":13224.499999999999999999999976,"2019-10-22":13215.199999999999999999999976,"2019-10-23":13175.299999999999999999999977,"2019-10-24":13190.699999999999999999999977,"2019-10-25":13192.399999999999999999999977,"2019-10-28":13185.999999999999999999999977,"2019-10-29":13189.399999999999999999999976,"2019-10-30":13261.899999999999999999999976,"2019-10-31":13238.099999999999999999999976,"2019-11-01":13281.499999999999999999999977,"2019-11-04":13285.599999999999999999999977,"2019-11-05":13253.999999999999999999999978,"2019-11-06":13307.999999999999999999999977,"2019-11-07":13356.199999999999999999999977,"2019-11-08":13401.999999999999999999999977,"2019-11-11":13408.799999999999999999999976,"2019-11-12":13426.199999999999999999999976,"2019-11-13":13466.199999999999999999999976,"2019-11-14":13502.199999999999999999999976,"2019-11-15":13538.699999999999999999999976,"2019-11-18":13544.599999999999999999999976,"2019-11-19":13558.199999999999999999999976,"2019-11-20":13540.499999999999999999999976,"2019-11-21":13527.599999999999999999999977,"2019-11-22":13524.499999999999999999999977,"2019-11-25":13588.899999999999999999999977,"2019-11-26":13625.099999999999999999999977,"2019-11-27":13653.999999999999999999999977,"2019-11-28":13655.099999999999999999999976,"2019-11-29":13644.499999999999999999999975,"2019-12-02":13578.899999999999999999999976,"2019-12-03":13549.999999999999999999999976,"2019-12-04":13537.299999999999999999999976,"2019-12-05":13539.099999999999999999999976,"2019-12-06":13602.299999999999999999999975,"2019-12-09":13566.799999999999999999999975,"2019-12-10":13537.599999999999999999999974,"2019-12-11":13534.399999999999999999999973,"2019-12-12":13540.299999999999999999999972,"2019-12-13":13565.299999999999999999999972,"2019-12-16":13585.499999999999999999999972,"2019-12-17":13569.299999999999999999999972,"2019-12-18":13526.799999999999999999999973,"2019-12-19":13565.799999999999999999999972,"2019-12-20":13615.399999999999999999999972,"2019-12-23":13591.599999999999999999999972,"2019-12-24":13599.399999999999999999999973,"2019-12-27":13623.399999999999999999999973,"2019-12-30":13570.899999999999999999999973,"2019-12-31":13549.799999999999999999999973,"2020-01-02":13614.899999999999999999999973,"2020-01-03":13606.799999999999999999999973,"2020-01-06":13618.899999999999999999999974,"2020-01-07":13622.499999999999999999999974,"2020-01-08":13666.199999999999999999999974,"2020-01-09":13721.299999999999999999999974,"2020-01-10":13709.299999999999999999999974,"2020-01-13":13749.099999999999999999999975,"2020-01-14":13764.199999999999999999999975,"2020-01-15":13824.699999999999999999999975,"2020-01-16":13878.299999999999999999999974,"2020-01-17":13925.499999999999999999999974,"2020-01-20":13939.199999999999999999999974,"2020-01-21":13960.199999999999999999999975,"2020-01-22":13987.299999999999999999999974,"2020-01-23":13987.699999999999999999999974,"2020-01-24":13949.799999999999999999999975,"2020-01-27":13880.299999999999999999999975,"2020-01-28":13930.599999999999999999999975,"2020-01-29":13948.899999999999999999999976,"2020-01-30":13960.399999999999999999999977,"2020-01-31":13858.099999999999999999999977,"2020-02-03":13919.799999999999999999999977,"2020-02-04":14013.199999999999999999999976,"2020-02-05":14077.199999999999999999999976,"2020-02-06":14132.599999999999999999999976,"2020-02-07":14103.699999999999999999999976,"2020-02-10":14162.799999999999999999999975,"2020-02-11":14157.899999999999999999999974,"2020-02-12":14177.299999999999999999999974,"2020-02-13":14174.999999999999999999999974,"2020-02-14":14184.699999999999999999999975,"2020-02-18":14180.899999999999999999999976,"2020-02-19":14187.799999999999999999999975,"2020-02-20":14190.199999999999999999999975,"2020-02-21":14122.799999999999999999999975,"2020-02-24":13944.999999999999999999999975,"2020-02-25":13730.399999999999999999999975,"2020-02-26":13673.699999999999999999999975,"2020-02-27":13459.299999999999999999999976,"2020-02-28":13349.599999999999999999999977,"2020-03-02":13586.199999999999999999999976,"2020-03-03":13481.899999999999999999999976,"2020-03-04":13713.099999999999999999999976,"2020-03-05":13571.099999999999999999999976,"2020-03-06":13476.399999999999999999999976,"2020-03-09":12908.999999999999999999999977,"2020-03-10":13184.599999999999999999999977,"2020-03-11":12847.199999999999999999999978,"2020-03-12":12086.999999999999999999999979,"2020-03-13":12682.499999999999999999999978,"2020-03-16":11824.799999999999999999999980,"2020-03-17":12014.899999999999999999999980,"2020-03-18":11573.399999999999999999999981,"2020-03-19":11715.899999999999999999999981,"2020-03-20":11467.199999999999999999999981,"2020-03-23":11128.999999999999999999999981,"2020-03-24":11705.399999999999999999999980,"2020-03-25":11922.499999999999999999999979,"2020-03-26":12206.699999999999999999999979,"2020-03-27":11931.099999999999999999999980,"2020-03-30":12160.599999999999999999999980,"2020-03-31":12154.799999999999999999999980,"2020-04-01":11894.399999999999999999999980,"2020-04-02":12013.299999999999999999999979,"2020-04-03":11894.499999999999999999999979,"2020-04-06":12288.799999999999999999999978,"2020-04-07":12294.799999999999999999999978,"2020-04-08":12520.999999999999999999999978,"2020-04-09":12666.399999999999999999999978,"2020-04-13":12528.399999999999999999999978,"2020-04-14":12736.799999999999999999999978,"2020-04-15":12647.399999999999999999999978,"2020-04-16":12719.199999999999999999999978,"2020-04-17":12915.099999999999999999999978,"2020-04-20":12833.399999999999999999999978,"2020-04-21":12611.499999999999999999999978,"2020-04-22":12759.599999999999999999999978,"2020-04-23":12707.499999999999999999999978,"2020-04-24":12784.799999999999999999999978,"2020-04-27":12894.899999999999999999999978,"2020-04-28":12914.899999999999999999999978,"2020-04-29":13084.499999999999999999999978,"2020-04-30":12954.599999999999999999999978,"2020-05-01":12868.499999999999999999999978,"2020-05-04":12877.299999999999999999999978,"2020-05-05":12924.099999999999999999999979,"2020-05-06":12897.999999999999999999999979,"2020-05-07":12970.499999999999999999999979,"2020-05-08":13060.799999999999999999999978,"2020-05-11":13126.199999999999999999999977,"2020-05-12":12987.299999999999999999999977,"2020-05-13":12840.699999999999999999999977,"2020-05-14":12887.199999999999999999999977,"2020-05-15":12903.899999999999999999999976,"2020-05-19":13040.399999999999999999999976,"2020-05-20":13124.599999999999999999999976,"2020-05-21":13103.199999999999999999999977,"2020-05-22":13160.799999999999999999999976,"2020-05-25":13286.899999999999999999999975,"2020-05-26":13265.299999999999999999999975,"2020-05-27":13323.299999999999999999999975,"2020-05-28":13354.599999999999999999999975,"2020-05-29":13382.999999999999999999999976,"2020-06-01":13385.999999999999999999999975,"2020-06-02":13451.499999999999999999999974,"2020-06-03":13584.999999999999999999999973,"2020-06-04":13531.099999999999999999999974,"2020-06-05":13708.099999999999999999999974,"2020-06-08":13735.399999999999999999999974,"2020-06-09":13675.999999999999999999999974,"2020-06-10":13646.399999999999999999999974,"2020-06-11":13293.199999999999999999999975,"2020-06-12":13379.899999999999999999999974,"2020-06-15":13410.999999999999999999999974,"2020-06-16":13520.799999999999999999999973,"2020-06-17":13512.299999999999999999999973,"2020-06-18":13530.199999999999999999999973,"2020-06-19":13508.599999999999999999999973,"2020-06-22":13517.599999999999999999999974,"2020-06-23":13521.099999999999999999999975,"2020-06-24":13361.799999999999999999999975,"2020-06-25":13467.699999999999999999999974,"2020-06-26":13317.599999999999999999999974,"2020-06-29":13406.899999999999999999999974,"2020-06-30":13454.699999999999999999999975,"2020-07-02":13533.699999999999999999999974,"2020-07-03":13538.399999999999999999999974,"2020-07-06":13612.099999999999999999999974,"2020-07-07":13568.499999999999999999999975,"2020-07-08":13609.199999999999999999999975,"2020-07-09":13607.899999999999999999999975,"2020-07-10":13649.199999999999999999999975,"2020-07-13":13591.599999999999999999999975,"2020-07-14":13710.499999999999999999999975,"2020-07-15":13797.399999999999999999999974,"2020-07-16":13786.699999999999999999999975,"2020-07-17":13842.399999999999999999999975,"2020-07-20":13870.599999999999999999999975,"2020-07-21":13834.599999999999999999999975,"2020-07-22":13861.999999999999999999999975,"2020-07-23":13796.099999999999999999999975,"2020-07-24":13767.099999999999999999999976,"2020-07-27":13804.899999999999999999999977,"2020-07-28":13809.099999999999999999999977,"2020-07-29":13876.899999999999999999999976,"2020-07-30":13893.699999999999999999999975,"2020-07-31":13846.999999999999999999999975,"2020-08-04":13899.299999999999999999999975,"2020-08-05":13940.999999999999999999999975,"2020-08-06":13992.399999999999999999999974,"2020-08-07":13979.799999999999999999999974,"2020-08-10":13941.199999999999999999999975,"2020-08-11":13935.699999999999999999999976,"2020-08-12":13979.899999999999999999999976,"2020-08-13":13940.899999999999999999999975,"2020-08-14":13946.899999999999999999999975,"2020-08-17":13971.899999999999999999999975,"2020-08-18":13967.299999999999999999999976,"2020-08-19":13964.499999999999999999999976,"2020-08-20":14011.699999999999999999999975,"2020-08-21":14012.899999999999999999999975,"2020-08-24":14040.199999999999999999999975,"2020-08-25":14022.799999999999999999999975,"2020-08-26":14067.899999999999999999999975,"2020-08-27":14088.099999999999999999999975,"2020-08-28":14089.199999999999999999999975,"2020-08-31":13996.799999999999999999999976,"2020-09-01":14065.799999999999999999999975,"2020-09-02":14214.299999999999999999999975,"2020-09-03":14028.899999999999999999999976,"2020-09-04":13897.299999999999999999999976,"2020-09-08":13829.799999999999999999999976,"2020-09-09":13989.699999999999999999999976,"2020-09-10":13882.899999999999999999999976,"2020-09-11":13921.399999999999999999999975,"2020-09-14":13995.999999999999999999999974,"2020-09-15":14061.799999999999999999999974,"2020-09-16":14005.899999999999999999999975,"2020-09-17":13979.199999999999999999999975,"2020-09-18":13940.499999999999999999999975,"2020-09-21":13864.399999999999999999999975,"2020-09-22":13951.899999999999999999999975,"2020-09-23":13843.399999999999999999999975,"2020-09-24":13857.699999999999999999999974,"2020-09-25":13961.399999999999999999999974,"2020-09-28":14049.099999999999999999999974,"2020-09-29":14036.599999999999999999999974,"2020-09-30":14032.199999999999999999999974,"2020-10-01":14082.399999999999999999999974,"2020-10-02":14069.999999999999999999999975,"2020-10-05":14130.899999999999999999999975,"2020-10-06":14050.899999999999999999999976,"2020-10-07":14146.299999999999999999999976,"2020-10-08":14187.899999999999999999999976,"2020-10-09":14214.199999999999999999999976,"2020-10-13":14258.099999999999999999999976,"2020-10-14":14198.299999999999999999999976,"2020-10-15":14204.399999999999999999999976,"2020-10-16":14212.099999999999999999999975,"2020-10-19":14117.799999999999999999999975,"2020-10-20":14102.899999999999999999999975,"2020-10-21":14075.799999999999999999999975,"2020-10-22":14083.099999999999999999999975,"2020-10-23":14090.399999999999999999999975,"2020-10-26":13944.999999999999999999999976,"2020-10-27":13889.999999999999999999999976,"2020-10-28":13680.799999999999999999999976,"2020-10-29":13714.899999999999999999999976,"2020-10-30":13634.699999999999999999999976,"2020-11-02":13705.399999999999999999999976,"2020-11-03":13848.699999999999999999999975,"2020-11-04":14038.699999999999999999999975,"2020-11-05":14165.499999999999999999999974,"2020-11-06":14164.699999999999999999999974,"2020-11-09":14195.699999999999999999999975,"2020-11-10":14210.699999999999999999999975,"2020-11-11":14284.399999999999999999999975,"2020-11-12":14249.099999999999999999999975,"2020-11-13":14313.599999999999999999999975,"2020-11-16":14373.099999999999999999999974,"2020-11-17":14392.799999999999999999999974,"2020-11-18":14335.999999999999999999999974,"2020-11-19":14344.799999999999999999999974,"2020-11-20":14333.299999999999999999999974,"2020-11-23":14353.699999999999999999999974,"2020-11-24":14394.699999999999999999999973,"2020-11-25":14391.499999999999999999999973,"2020-11-26":14386.699999999999999999999973,"2020-11-27":14435.999999999999999999999973,"2020-11-30":14366.499999999999999999999974,"2020-12-01":14385.999999999999999999999974,"2020-12-02":14406.699999999999999999999974,"2020-12-03":14426.699999999999999999999974,"2020-12-04":14470.999999999999999999999974,"2020-12-07":14470.799999999999999999999973,"2020-12-08":14504.999999999999999999999973,"2020-12-09":14501.199999999999999999999973,"2020-12-10":14482.999999999999999999999973,"2020-12-11":14479.699999999999999999999973,"2020-12-14":14460.299999999999999999999973,"2020-12-15":14503.699999999999999999999972,"2020-12-16":14493.699999999999999999999971,"2020-12-17":14541.899999999999999999999971,"2020-12-18":14530.299999999999999999999972,"2020-12-21":14488.899999999999999999999971,"2020-12-22":14526.699999999999999999999972,"2020-12-23":14486.199999999999999999999972,"2020-12-24":14522.099999999999999999999972,"2020-12-29":14558.699999999999999999999972,"2020-12-30":14548.399999999999999999999973,"2020-12-31":14573.599999999999999999999973,"2021-01-04":14567.599999999999999999999973,"2021-01-05":14568.699999999999999999999974,"2021-01-06":14589.699999999999999999999973,"2021-01-07":14666.199999999999999999999972,"2021-01-08":14728.099999999999999999999972,"2021-01-11":14665.799999999999999999999972,"2021-01-12":14625.599999999999999999999972,"2021-01-13":14588.199999999999999999999972,"2021-01-14":14508.999999999999999999999972,"2021-01-15":14564.499999999999999999999972,"2021-01-18":14569.599999999999999999999972,"2021-01-19":14576.799999999999999999999972,"2021-01-20":14634.499999999999999999999972,"2021-01-21":14595.899999999999999999999973,"2021-01-22":14573.299999999999999999999973,"2021-01-25":14606.699999999999999999999972,"2021-01-26":14577.599999999999999999999973,"2021-01-27":14381.999999999999999999999974,"2021-01-28":14522.699999999999999999999973,"2021-01-29":14364.399999999999999999999973,"2021-02-01":14557.399999999999999999999972,"2021-02-02":14679.599999999999999999999972,"2021-02-03":14633.099999999999999999999972,"2021-02-04":14705.899999999999999999999972,"2021-02-05":14700.199999999999999999999972,"2021-02-08":14727.199999999999999999999972,"2021-02-09":14717.999999999999999999999972,"2021-02-10":14706.999999999999999999999973,"2021-02-11":14761.699999999999999999999973,"2021-02-12":14797.699999999999999999999972,"2021-02-16":14765.599999999999999999999972,"2021-02-17":14774.199999999999999999999972,"2021-02-18":14765.299999999999999999999973,"2021-02-19":14707.099999999999999999999973,"2021-02-22":14626.899999999999999999999973,"2021-02-23":14603.699999999999999999999973,"2021-02-24":14620.599999999999999999999973,"2021-02-25":14472.499999999999999999999974,"2021-02-26":14453.799999999999999999999975,"2021-03-01":14605.099999999999999999999974,"2021-03-02":14594.999999999999999999999974,"2021-03-03":14490.299999999999999999999974,"2021-03-04":14368.099999999999999999999974,"2021-03-05":14480.599999999999999999999974,"2021-03-08":14503.599999999999999999999974,"2021-03-09":14618.999999999999999999999974,"2021-03-10":14642.399999999999999999999975,"2021-03-11":14715.199999999999999999999975,"2021-03-12":14662.999999999999999999999975,"2021-03-15":14678.399999999999999999999974,"2021-03-16":14682.299999999999999999999973,"2021-03-17":14663.699999999999999999999974,"2021-03-18":14607.899999999999999999999974,"2021-03-19":14603.199999999999999999999974,"2021-03-22":14660.799999999999999999999974,"2021-03-23":14685.699999999999999999999973,"2021-03-24":14682.599999999999999999999973,"2021-03-25":14714.999999999999999999999972,"2021-03-26":14803.799999999999999999999973,"2021-03-29":14804.399999999999999999999973,"2021-03-30":14771.099999999999999999999973,"2021-03-31":14771.999999999999999999999974,"2021-04-01":14902.999999999999999999999974,"2021-04-05":14967.999999999999999999999973,"2021-04-06":14986.499999999999999999999973,"2021-04-07":15000.199999999999999999999974,"2021-04-08":15042.299999999999999999999974,"2021-04-09":15081.899999999999999999999973,"2021-04-12":15104.399999999999999999999973,"2021-04-13":15097.899999999999999999999973,"2021-04-14":15079.899999999999999999999974,"2021-04-15":15186.799999999999999999999974,"2021-04-16":15165.999999999999999999999974,"2021-04-19":15114.099999999999999999999974,"2021-04-20":15085.999999999999999999999974,"2021-04-21":15126.499999999999999999999974,"2021-04-22":15097.799999999999999999999975,"2021-04-23":15134.199999999999999999999975,"2021-04-26":15102.799999999999999999999976,"2021-04-27":15115.599999999999999999999976,"2021-04-28":15099.399999999999999999999975,"2021-04-29":15119.099999999999999999999975,"2021-04-30":15082.999999999999999999999975,"2021-05-03":15124.399999999999999999999976,"2021-05-04":15100.799999999999999999999975,"2021-05-05":15100.799999999999999999999975,"2021-05-06":15096.499999999999999999999975,"2021-05-07":15153.399999999999999999999975,"2021-05-10":15090.499999999999999999999975,"2021-05-11":15003.399999999999999999999975,"2021-05-12":14858.499999999999999999999975,"2021-05-13":14958.199999999999999999999975,"2021-05-14":15053.399999999999999999999974,"2021-05-17":15004.499999999999999999999974,"2021-05-18":14991.299999999999999999999974,"2021-05-19":14976.799999999999999999999975,"2021-05-20":15067.099999999999999999999975,"2021-05-21":15042.299999999999999999999975,"2021-05-25":15115.099999999999999999999976,"2021-05-26":15161.399999999999999999999976,"2021-05-27":15157.299999999999999999999976,"2021-05-28":15173.699999999999999999999976,"2021-05-31":15130.399999999999999999999976,"2021-06-01":15172.599999999999999999999976,"2021-06-02":15188.399999999999999999999977,"2021-06-03":15194.499999999999999999999978,"2021-06-04":15262.099999999999999999999977,"2021-06-07":15229.699999999999999999999977,"2021-06-08":15244.099999999999999999999978,"2021-06-09":15228.099999999999999999999978,"2021-06-10":15266.299999999999999999999978,"2021-06-11":15304.999999999999999999999977,"2021-06-14":15332.699999999999999999999977,"2021-06-15":15364.699999999999999999999977,"2021-06-16":15309.899999999999999999999977,"2021-06-17":15370.499999999999999999999977,"2021-06-18":15295.099999999999999999999977,"2021-06-21":15365.199999999999999999999976,"2021-06-22":15408.799999999999999999999975,"2021-06-23":15373.099999999999999999999975,"2021-06-24":15427.799999999999999999999975,"2021-06-25":15448.899999999999999999999975,"2021-06-28":15476.999999999999999999999976,"2021-06-29":15522.699999999999999999999976,"2021-06-30":15492.099999999999999999999976,"2021-07-02":15564.899999999999999999999975,"2021-07-05":15560.599999999999999999999975,"2021-07-06":15588.499999999999999999999976,"2021-07-07":15646.199999999999999999999975,"2021-07-08":15577.099999999999999999999976,"2021-07-09":15629.399999999999999999999976,"2021-07-12":15621.999999999999999999999976,"2021-07-13":15618.599999999999999999999975,"2021-07-14":15623.899999999999999999999976,"2021-07-15":15666.399999999999999999999975,"2021-07-16":15648.399999999999999999999975,"2021-07-19":15558.999999999999999999999975,"2021-07-20":15636.299999999999999999999975,"2021-07-21":15642.299999999999999999999975,"2021-07-22":15674.699999999999999999999976,"2021-07-23":15750.599999999999999999999976,"2021-07-26":15706.699999999999999999999976,"2021-07-27":15751.099999999999999999999976,"2021-07-28":15725.799999999999999999999976,"2021-07-29":15756.899999999999999999999975,"2021-07-30":15784.799999999999999999999975,"2021-08-03":15845.299999999999999999999975,"2021-08-04":15830.399999999999999999999975,"2021-08-05":15907.799999999999999999999975,"2021-08-06":15944.199999999999999999999975,"2021-08-09":15920.799999999999999999999975,"2021-08-10":15912.299999999999999999999976,"2021-08-11":15939.299999999999999999999976,"2021-08-12":15922.599999999999999999999976,"2021-08-13":15951.599999999999999999999977,"2021-08-16":16017.299999999999999999999978,"2021-08-17":15988.299999999999999999999978,"2021-08-18":15928.199999999999999999999978,"2021-08-19":15991.799999999999999999999978,"2021-08-20":16083.899999999999999999999978,"2021-08-23":16069.499999999999999999999978,"2021-08-24":16039.799999999999999999999978,"2021-08-25":16038.599999999999999999999979,"2021-08-26":16031.399999999999999999999979,"2021-08-27":16093.699999999999999999999978,"2021-08-30":16121.599999999999999999999978,"2021-08-31":16089.399999999999999999999978,"2021-09-01":16184.899999999999999999999978,"2021-09-02":16213.399999999999999999999979,"2021-09-03":16192.799999999999999999999979,"2021-09-07":16173.399999999999999999999979,"2021-09-08":16220.999999999999999999999979,"2021-09-09":16180.699999999999999999999979,"2021-09-10":16134.599999999999999999999979,"2021-09-13":16138.899999999999999999999980,"2021-09-14":16125.699999999999999999999981,"2021-09-15":16146.299999999999999999999980,"2021-09-16":16142.099999999999999999999980,"2021-09-17":16078.099999999999999999999980,"2021-09-20":15972.499999999999999999999981,"2021-09-21":16015.199999999999999999999981,"2021-09-22":16067.599999999999999999999980,"2021-09-23":16068.199999999999999999999979,"2021-09-24":16065.599999999999999999999979,"2021-09-27":15986.099999999999999999999979,"2021-09-28":15778.499999999999999999999979,"2021-09-29":15788.199999999999999999999979,"2021-09-30":15700.899999999999999999999979,"2021-10-01":15792.699999999999999999999979,"2021-10-04":15662.799999999999999999999978,"2021-10-05":15712.999999999999999999999979,"2021-10-06":15754.699999999999999999999979,"2021-10-07":15831.599999999999999999999979,"2021-10-08":15791.699999999999999999999979,"2021-10-12":15758.899999999999999999999979,"2021-10-13":15824.899999999999999999999979,"2021-10-14":15968.599999999999999999999978,"2021-10-15":16023.799999999999999999999977,"2021-10-18":16055.699999999999999999999977,"2021-10-19":16102.799999999999999999999978,"2021-10-20":16129.999999999999999999999977,"2021-10-21":16175.999999999999999999999977,"2021-10-22":16233.199999999999999999999977,"2021-10-25":16235.799999999999999999999978,"2021-10-26":16232.499999999999999999999977,"2021-10-27":16151.299999999999999999999978,"2021-10-28":16234.499999999999999999999978,"2021-10-29":16200.299999999999999999999978,"2021-11-01":16183.899999999999999999999977,"2021-11-02":16221.699999999999999999999977,"2021-11-03":16228.999999999999999999999978,"2021-11-04":16286.899999999999999999999978,"2021-11-05":16324.199999999999999999999978,"2021-11-08":16351.399999999999999999999978,"2021-11-09":16356.599999999999999999999977,"2021-11-10":16270.299999999999999999999977,"2021-11-11":16275.799999999999999999999977,"2021-11-12":16327.499999999999999999999977,"2021-11-15":16266.299999999999999999999977,"2021-11-16":16307.599999999999999999999977,"2021-11-17":16284.299999999999999999999977,"2021-11-18":16294.199999999999999999999977,"2021-11-19":16303.899999999999999999999976,"2021-11-22":16224.099999999999999999999977,"2021-11-23":16244.999999999999999999999977,"2021-11-24":16301.599999999999999999999976,"2021-11-25":16308.699999999999999999999976,"2021-11-26":16174.799999999999999999999976,"2021-11-29":16249.599999999999999999999977,"2021-11-30":16051.899999999999999999999978,"2021-12-01":15969.499999999999999999999979,"2021-12-02":16136.599999999999999999999979,"2021-12-03":16072.799999999999999999999980,"2021-12-06":16192.399999999999999999999980,"2021-12-07":16303.899999999999999999999980,"2021-12-08":16281.499999999999999999999980,"2021-12-09":16248.299999999999999999999980,"2021-12-10":16321.999999999999999999999979,"2021-12-13":16316.799999999999999999999979,"2021-12-14":16245.699999999999999999999979,"2021-12-15":16408.399999999999999999999979,"2021-12-16":16376.599999999999999999999979,"2021-12-17":16353.799999999999999999999980,"2021-12-20":16269.199999999999999999999981,"2021-12-21":16393.799999999999999999999980,"2021-12-22":16487.799999999999999999999980,"2021-12-23":16522.499999999999999999999980,"2021-12-24":16512.499999999999999999999980,"2021-12-29":16642.699999999999999999999980,"2021-12-30":16627.199999999999999999999980,"2021-12-31":16602.799999999999999999999980,"2022-01-04":16513.199999999999999999999979,"2022-01-05":16322.399999999999999999999980,"2022-01-06":16297.099999999999999999999980,"2022-01-07":16251.499999999999999999999980,"2022-01-10":16192.899999999999999999999981,"2022-01-11":16252.999999999999999999999981,"2022-01-12":16272.399999999999999999999980,"2022-01-13":16208.599999999999999999999980,"2022-01-14":16155.999999999999999999999980,"2022-01-17":16161.799999999999999999999981,"2022-01-18":16002.299999999999999999999981,"2022-01-19":15964.199999999999999999999981,"2022-01-20":15897.499999999999999999999981,"2022-01-21":15809.599999999999999999999982,"2022-01-24":15828.599999999999999999999982,"2022-01-25":15731.899999999999999999999982,"2022-01-26":15720.499999999999999999999981,"2022-01-27":15705.299999999999999999999981,"2022-01-28":15890.299999999999999999999981,"2022-01-31":16008.599999999999999999999980,"2022-02-01":16039.299999999999999999999980,"2022-02-02":16138.599999999999999999999979,"2022-02-03":15979.599999999999999999999980,"2022-02-04":15998.399999999999999999999979,"2022-02-07":15939.899999999999999999999978,"2022-02-08":15992.899999999999999999999978,"2022-02-09":16124.099999999999999999999977,"2022-02-10":16003.699999999999999999999977,"2022-02-11":15901.799999999999999999999977,"2022-02-14":15824.199999999999999999999977,"2022-02-15":15890.699999999999999999999977,"2022-02-16":15857.299999999999999999999977,"2022-02-17":15739.099999999999999999999977,"2022-02-18":15693.899999999999999999999977,"2022-02-22":15616.599999999999999999999978,"2022-02-23":15467.099999999999999999999979,"2022-02-24":15579.799999999999999999999978,"2022-02-25":15700.199999999999999999999977,"2022-02-28":15677.599999999999999999999976,"2022-03-01":15638.099999999999999999999977,"2022-03-02":15748.099999999999999999999977,"2022-03-03":15741.999999999999999999999976,"2022-03-04":15748.399999999999999999999976,"2022-03-07":15553.999999999999999999999977,"2022-03-08":15431.599999999999999999999977,"2022-03-09":15622.299999999999999999999976,"2022-03-10":15577.499999999999999999999976,"2022-03-11":15485.599999999999999999999976,"2022-03-14":15400.599999999999999999999976,"2022-03-15":15495.299999999999999999999976,"2022-03-16":15678.799999999999999999999976,"2022-03-17":15774.099999999999999999999975,"2022-03-18":15858.199999999999999999999975,"2022-03-21":15797.199999999999999999999975,"2022-03-22":15834.999999999999999999999975,"2022-03-23":15746.999999999999999999999975,"2022-03-24":15765.399999999999999999999976,"2022-03-25":15745.499999999999999999999977,"2022-03-28":15839.499999999999999999999977,"2022-03-29":15936.899999999999999999999976,"2022-03-30":15924.699999999999999999999976,"2022-03-31":15879.399999999999999999999975,"2022-04-01":15881.699999999999999999999974,"2022-04-04":15929.399999999999999999999974,"2022-04-05":15862.299999999999999999999973,"2022-04-06":15819.499999999999999999999973,"2022-04-07":15895.799999999999999999999973,"2022-04-08":15839.099999999999999999999972,"2022-04-11":15698.799999999999999999999972,"2022-04-12":15639.399999999999999999999971,"2022-04-13":15729.699999999999999999999970,"2022-04-14":15623.599999999999999999999970,"2022-04-18":15561.799999999999999999999971,"2022-04-19":15663.499999999999999999999971,"2022-04-20":15671.399999999999999999999971,"2022-04-21":15539.599999999999999999999972,"2022-04-22":15325.299999999999999999999973,"2022-04-25":15392.199999999999999999999973,"2022-04-26":15211.399999999999999999999973,"2022-04-27":15251.899999999999999999999972,"2022-04-28":15401.299999999999999999999972,"2022-04-29":15106.999999999999999999999972,"2022-05-02":15084.799999999999999999999972,"2022-05-03":15068.799999999999999999999971,"2022-05-04":15219.899999999999999999999971,"2022-05-05":14947.499999999999999999999971,"2022-05-06":14929.499999999999999999999972,"2022-05-09":14764.899999999999999999999972,"2022-05-10":14764.399999999999999999999973,"2022-05-11":14688.199999999999999999999972,"2022-05-12":14709.199999999999999999999972,"2022-05-13":14813.799999999999999999999972,"2022-05-16":14845.299999999999999999999971,"2022-05-17":14862.099999999999999999999971,"2022-05-18":14626.899999999999999999999972,"2022-05-19":14623.799999999999999999999972,"2022-05-20":14699.399999999999999999999972,"2022-05-24":14787.699999999999999999999972,"2022-05-25":14792.899999999999999999999971,"2022-05-26":14865.199999999999999999999971,"2022-05-27":14986.899999999999999999999970,"2022-05-30":14977.199999999999999999999970,"2022-05-31":14892.199999999999999999999969,"2022-06-01":14812.899999999999999999999969,"2022-06-02":14920.599999999999999999999969,"2022-06-03":14817.499999999999999999999969,"2022-06-06":14771.299999999999999999999969,"2022-06-07":14808.899999999999999999999968,"2022-06-08":14712.499999999999999999999968,"2022-06-09":14658.599999999999999999999968,"2022-06-10":14521.199999999999999999999969,"2022-06-13":14322.099999999999999999999970,"2022-06-14":14234.099999999999999999999970,"2022-06-15":14319.999999999999999999999970,"2022-06-16":14134.699999999999999999999970,"2022-06-17":14185.699999999999999999999970,"2022-06-20":14225.199999999999999999999970,"2022-06-21":14259.399999999999999999999970,"2022-06-22":14282.899999999999999999999971,"2022-06-23":14396.499999999999999999999971,"2022-06-24":14537.199999999999999999999971,"2022-06-27":14528.899999999999999999999971,"2022-06-28":14461.499999999999999999999972,"2022-06-29":14488.299999999999999999999972,"2022-06-30":14488.499999999999999999999971,"2022-07-04":14564.899999999999999999999970,"2022-07-05":14624.999999999999999999999970,"2022-07-06":14619.199999999999999999999970,"2022-07-07":14655.199999999999999999999971,"2022-07-08":14624.999999999999999999999972,"2022-07-11":14615.499999999999999999999973,"2022-07-12":14564.499999999999999999999973,"2022-07-13":14534.999999999999999999999973,"2022-07-14":14582.799999999999999999999973,"2022-07-15":14623.399999999999999999999973,"2022-07-18":14561.499999999999999999999973,"2022-07-19":14688.099999999999999999999972,"2022-07-20":14697.299999999999999999999973,"2022-07-21":14819.399999999999999999999972,"2022-07-22":14831.299999999999999999999973,"2022-07-25":14868.199999999999999999999972,"2022-07-26":14839.099999999999999999999972,"2022-07-27":14979.799999999999999999999972,"2022-07-28":15134.599999999999999999999971,"2022-07-29":15188.499999999999999999999971,"2022-08-02":15075.499999999999999999999971,"2022-08-03":15127.099999999999999999999971,"2022-08-04":15179.799999999999999999999972,"2022-08-05":15159.199999999999999999999972,"2022-08-08":15145.599999999999999999999972,"2022-08-09":15115.799999999999999999999972,"2022-08-10":15215.199999999999999999999972,"2022-08-11":15191.699999999999999999999972,"2022-08-12":15317.099999999999999999999972,"2022-08-15":15388.799999999999999999999973,"2022-08-16":15395.499999999999999999999973,"2022-08-17":15363.599999999999999999999974,"2022-08-18":15381.399999999999999999999974,"2022-08-19":15334.099999999999999999999975,"2022-08-22":15237.699999999999999999999976,"2022-08-23":15166.499999999999999999999975,"2022-08-24":15165.699999999999999999999975,"2022-08-25":15235.499999999999999999999975,"2022-08-26":15061.499999999999999999999976,"2022-08-29":15042.399999999999999999999977,"2022-08-30":14986.299999999999999999999977,"2022-08-31":14904.099999999999999999999977,"2022-09-01":14909.999999999999999999999977,"2022-09-02":14878.499999999999999999999977,"2022-09-06":14832.699999999999999999999977,"2022-09-07":14960.799999999999999999999977,"2022-09-08":14963.499999999999999999999977,"2022-09-09":15055.099999999999999999999977,"2022-09-12":15103.899999999999999999999977,"2022-09-13":14919.099999999999999999999977,"2022-09-14":14920.499999999999999999999977,"2022-09-15":14861.999999999999999999999977,"2022-09-16":14833.199999999999999999999977,"2022-09-19":14878.499999999999999999999977,"2022-09-20":14821.499999999999999999999977,"2022-09-21":14775.499999999999999999999976,"2022-09-22":14724.799999999999999999999976,"2022-09-23":14624.499999999999999999999976,"2022-09-26":14560.999999999999999999999975,"2022-09-27":14501.199999999999999999999975,"2022-09-28":14664.799999999999999999999975,"2022-09-29":14541.199999999999999999999975,"2022-09-30":14484.499999999999999999999975,"2022-10-03":14667.599999999999999999999975,"2022-10-04":14857.699999999999999999999975,"2022-10-05":14805.999999999999999999999975,"2022-10-06":14681.699999999999999999999976,"2022-10-07":14475.199999999999999999999976,"2022-10-11":14391.699999999999999999999976,"2022-10-12":14350.699999999999999999999977,"2022-10-13":14534.699999999999999999999977,"2022-10-14":14387.899999999999999999999978,"2022-10-17":14491.899999999999999999999978,"2022-10-18":14607.599999999999999999999978,"2022-10-19":14504.099999999999999999999979,"2022-10-20":14351.899999999999999999999979,"2022-10-21":14510.199999999999999999999978,"2022-10-24":14598.199999999999999999999978,"2022-10-25":14667.199999999999999999999978,"2022-10-26":14724.499999999999999999999978,"2022-10-27":14745.399999999999999999999977,"2022-10-28":14900.099999999999999999999977,"2022-10-31":14848.599999999999999999999978,"2022-11-01":14846.499999999999999999999978,"2022-11-02":14718.899999999999999999999978,"2022-11-03":14714.099999999999999999999978,"2022-11-04":14651.799999999999999999999978,"2022-11-07":14675.499999999999999999999978,"2022-11-08":14720.499999999999999999999978,"2022-11-09":14654.199999999999999999999978,"2022-11-10":14950.399999999999999999999978,"2022-11-11":14894.999999999999999999999977,"2022-11-14":14827.899999999999999999999977,"2022-11-15":14880.599999999999999999999976,"2022-11-16":14949.499999999999999999999975,"2022-11-17":14928.099999999999999999999976,"2022-11-18":14994.399999999999999999999976,"2022-11-21":15072.699999999999999999999976,"2022-11-22":15125.999999999999999999999975,"2022-11-23":15179.399999999999999999999975,"2022-11-24":15192.799999999999999999999975,"2022-11-25":15240.599999999999999999999975,"2022-11-28":15208.599999999999999999999975,"2022-11-29":15202.499999999999999999999975,"2022-11-30":15343.899999999999999999999974,"2022-12-01":15339.799999999999999999999974,"2022-12-02":15370.099999999999999999999974,"2022-12-05":15277.299999999999999999999974,"2022-12-06":15252.999999999999999999999975,"2022-12-07":15267.799999999999999999999975,"2022-12-08":15287.799999999999999999999975,"2022-12-09":15243.999999999999999999999975,"2022-12-12":15314.899999999999999999999974,"2022-12-13":15307.799999999999999999999974,"2022-12-14":15290.399999999999999999999973,"2022-12-15":15188.699999999999999999999974,"2022-12-16":15135.699999999999999999999974,"2022-12-19":15034.399999999999999999999974,"2022-12-20":14982.599999999999999999999974,"2022-12-21":15088.699999999999999999999974,"2022-12-22":15010.099999999999999999999974,"2022-12-23":14999.299999999999999999999974,"2022-12-28":14895.699999999999999999999973,"2022-12-29":14980.499999999999999999999973,"2022-12-30":14914.721999999999999999999973,"2023-01-03":14976.699999999999999999999973,"2023-01-04":15007.899999999999999999999973,"2023-01-05":14943.499999999999999999999974,"2023-01-06":15092.099999999999999999999974,"2023-01-09":15050.199999999999999999999974,"2023-01-10":15095.099999999999999999999973,"2023-01-11":15174.699999999999999999999973,"2023-01-12":15214.799999999999999999999973,"2023-01-13":15257.299999999999999999999973,"2023-01-16":15278.599999999999999999999974,"2023-01-17":15289.199999999999999999999974,"2023-01-18":15264.299999999999999999999974,"2023-01-19":15253.499999999999999999999973,"2023-01-20":15289.799999999999999999999973,"2023-01-23":15290.599999999999999999999974,"2023-01-24":15313.199999999999999999999973,"2023-01-25":15319.099999999999999999999974,"2023-01-26":15298.199999999999999999999974,"2023-01-27":15248.699999999999999999999975,"2023-01-30":15202.499999999999999999999976,"2023-01-31":15290.999999999999999999999975,"2023-02-01":15326.499999999999999999999976,"2023-02-02":15334.099999999999999999999976,"2023-02-03":15320.999999999999999999999975,"2023-02-06":15288.199999999999999999999976,"2023-02-07":15312.399999999999999999999975,"2023-02-08":15289.499999999999999999999975,"2023-02-09":15239.899999999999999999999975,"2023-02-10":15233.099999999999999999999976,"2023-02-13":15316.399999999999999999999976,"2023-02-14":15262.799999999999999999999975,"2023-02-15":15294.499999999999999999999976,"2023-02-16":15253.499999999999999999999976,"2023-02-17":15286.499999999999999999999976,"2023-02-21":15132.199999999999999999999976,"2023-02-22":15159.699999999999999999999976,"2023-02-23":15187.699999999999999999999975,"2023-02-24":15169.099999999999999999999975,"2023-02-27":15141.799999999999999999999975,"2023-02-28":15149.799999999999999999999976,"2023-03-01":15085.299999999999999999999976,"2023-03-02":15105.799999999999999999999976,"2023-03-03":15227.299999999999999999999977,"2023-03-06":15226.199999999999999999999977,"2023-03-07":15176.199999999999999999999978,"2023-03-08":15249.699999999999999999999978,"2023-03-09":15172.599999999999999999999978,"2023-03-10":15100.099999999999999999999978,"2023-03-13":15089.399999999999999999999979,"2023-03-14":15134.099999999999999999999979,"2023-03-15":15101.199999999999999999999979,"2023-03-16":15161.699999999999999999999979,"2023-03-17":15105.399999999999999999999978,"2023-03-20":15132.399999999999999999999979,"2023-03-21":15175.299999999999999999999979,"2023-03-22":15170.699999999999999999999978,"2023-03-23":15137.699999999999999999999978,"2023-03-24":15206.199999999999999999999978,"2023-03-27":15180.899999999999999999999978,"2023-03-28":15152.099999999999999999999977,"2023-03-29":15219.899999999999999999999978,"2023-03-30":15280.899999999999999999999978,"2023-03-31":15380.999999999999999999999977,"2023-04-03":15417.099999999999999999999977,"2023-04-04":15422.699999999999999999999977,"2023-04-05":15411.499999999999999999999976,"2023-04-06":15437.299999999999999999999976,"2023-04-10":15436.299999999999999999999977,"2023-04-11":15460.699999999999999999999977,"2023-04-12":15462.799999999999999999999978,"2023-04-13":15498.299999999999999999999979,"2023-04-14":15468.799999999999999999999979,"2023-04-17":15484.399999999999999999999980,"2023-04-18":15492.099999999999999999999980,"2023-04-19":15495.999999999999999999999979,"2023-04-20":15532.399999999999999999999979,"2023-04-21":15624.399999999999999999999980,"2023-04-24":15639.899999999999999999999980,"2023-04-25":15575.299999999999999999999980,"2023-04-26":15514.099999999999999999999980,"2023-04-27":15582.899999999999999999999979,"2023-04-28":15669.299999999999999999999979,"2023-05-01":15614.099999999999999999999979,"2023-05-02":15623.799999999999999999999979,"2023-05-03":15617.199999999999999999999978,"2023-05-04":15496.599999999999999999999978,"2023-05-05":15502.399999999999999999999978,"2023-05-08":15482.699999999999999999999978,"2023-05-09":15511.599999999999999999999978,"2023-05-10":15516.899999999999999999999978,"2023-05-11":15549.199999999999999999999978,"2023-05-12":15549.899999999999999999999978,"2023-05-15":15555.899999999999999999999979,"2023-05-16":15449.299999999999999999999979,"2023-05-17":15484.599999999999999999999979,"2023-05-18":15501.899999999999999999999979,"2023-05-19":15562.499999999999999999999979,"2023-05-23":15396.899999999999999999999979,"2023-05-24":15318.699999999999999999999979,"2023-05-25":15326.799999999999999999999979,"2023-05-26":15408.399999999999999999999978,"2023-05-29":15402.699999999999999999999978,"2023-05-30":15362.099999999999999999999978,"2023-05-31":15347.299999999999999999999979,"2023-06-01":15361.799999999999999999999979,"2023-06-02":15438.199999999999999999999979,"2023-06-05":15379.099999999999999999999979,"2023-06-06":15398.699999999999999999999978,"2023-06-07":15305.099999999999999999999978,"2023-06-08":15301.099999999999999999999978,"2023-06-09":15269.999999999999999999999978,"2023-06-12":15351.099999999999999999999977,"2023-06-13":15337.599999999999999999999977,"2023-06-14":15372.299999999999999999999977,"2023-06-15":15456.899999999999999999999977,"2023-06-16":15406.599999999999999999999978,"2023-06-19":15374.799999999999999999999979,"2023-06-20":15347.399999999999999999999979,"2023-06-21":15299.499999999999999999999979,"2023-06-22":15269.299999999999999999999979,"2023-06-23":15247.299999999999999999999979,"2023-06-26":15270.799999999999999999999979,"2023-06-27":15366.399999999999999999999979,"2023-06-28":15451.399999999999999999999979,"2023-06-29":15455.799999999999999999999979,"2023-06-30":15602.699999999999999999999979,"2023-07-04":15561.399999999999999999999979,"2023-07-05":15514.399999999999999999999979,"2023-07-06":15419.199999999999999999999980,"2023-07-07":15358.899999999999999999999980,"2023-07-10":15370.699999999999999999999980,"2023-07-11":15379.399999999999999999999980,"2023-07-12":15448.599999999999999999999980,"2023-07-13":15507.199999999999999999999979,"2023-07-14":15532.499999999999999999999980,"2023-07-17":15534.499999999999999999999980,"2023-07-18":15596.999999999999999999999980,"2023-07-19":15638.899999999999999999999981,"2023-07-20":15596.299999999999999999999981,"2023-07-21":15675.599999999999999999999981,"2023-07-24":15660.699999999999999999999982,"2023-07-25":15673.099999999999999999999981,"2023-07-26":15715.099999999999999999999981,"2023-07-27":15597.899999999999999999999981,"2023-07-28":15683.999999999999999999999980,"2023-07-31":15681.799999999999999999999980,"2023-08-01":15662.799999999999999999999979,"2023-08-02":15570.299999999999999999999978,"2023-08-03":15505.699999999999999999999978,"2023-08-04":15569.399999999999999999999978,"2023-08-08":15657.499999999999999999999977,"2023-08-09":15631.899999999999999999999977,"2023-08-10":15653.799999999999999999999976,"2023-08-11":15662.699999999999999999999976,"2023-08-14":15644.699999999999999999999976,"2023-08-15":15490.799999999999999999999976,"2023-08-16":15525.799999999999999999999976,"2023-08-17":15455.599999999999999999999976,"2023-08-18":15508.499999999999999999999975,"2023-08-21":15481.599999999999999999999975,"2023-08-22":15429.099999999999999999999975,"2023-08-23":15580.599999999999999999999975,"2023-08-24":15508.999999999999999999999975,"2023-08-25":15585.699999999999999999999974,"2023-08-28":15617.799999999999999999999974,"2023-08-29":15765.299999999999999999999973,"2023-08-30":15783.299999999999999999999973,"2023-08-31":15719.299999999999999999999973,"2023-09-01":15789.999999999999999999999973,"2023-09-05":15685.899999999999999999999973,"2023-09-06":15661.199999999999999999999973,"2023-09-07":15654.299999999999999999999972,"2023-09-08":15631.399999999999999999999973,"2023-09-11":15652.199999999999999999999973,"2023-09-12":15615.299999999999999999999973,"2023-09-13":15606.899999999999999999999974,"2023-09-14":15710.299999999999999999999973,"2023-09-15":15674.299999999999999999999973,"2023-09-18":15627.099999999999999999999974,"2023-09-19":15502.899999999999999999999975,"2023-09-20":15487.399999999999999999999975,"2023-09-21":15328.199999999999999999999975,"2023-09-22":15313.899999999999999999999974,"2023-09-25":15320.899999999999999999999974,"2023-09-26":15206.699999999999999999999974,"2023-09-27":15162.699999999999999999999974,"2023-09-28":15234.099999999999999999999973,"2023-09-29":15209.999999999999999999999973,"2023-10-02":15158.299999999999999999999973,"2023-10-03":15071.899999999999999999999973,"2023-10-04":15166.899999999999999999999973,"2023-10-05":15175.999999999999999999999973,"2023-10-06":15221.299999999999999999999973,"2023-10-10":15329.199999999999999999999973,"2023-10-11":15403.299999999999999999999972,"2023-10-12":15295.499999999999999999999972,"2023-10-13":15295.399999999999999999999972,"2023-10-16":15330.599999999999999999999972,"2023-10-17":15360.599999999999999999999972,"2023-10-18":15231.999999999999999999999973,"2023-10-19":15162.299999999999999999999972,"2023-10-20":15080.999999999999999999999972,"2023-10-23":15076.999999999999999999999972,"2023-10-24":15101.899999999999999999999971,"2023-10-25":15028.299999999999999999999972,"2023-10-26":15041.399999999999999999999972,"2023-10-27":14969.399999999999999999999971,"2023-10-30":15016.799999999999999999999971,"2023-10-31":15056.399999999999999999999971,"2023-11-01":15210.299999999999999999999971,"2023-11-02":15433.299999999999999999999970,"2023-11-03":15524.399999999999999999999970,"2023-11-06":15495.299999999999999999999971,"2023-11-07":15508.799999999999999999999971,"2023-11-08":15533.799999999999999999999971,"2023-11-09":15472.899999999999999999999970,"2023-11-10":15587.299999999999999999999970,"2023-11-13":15588.399999999999999999999970,"2023-11-14":15780.399999999999999999999969,"2023-11-15":15755.199999999999999999999969,"2023-11-16":15819.999999999999999999999969,"2023-11-17":15848.299999999999999999999970,"2023-11-20":15889.499999999999999999999970,"2023-11-21":15837.399999999999999999999970,"2023-11-22":15913.799999999999999999999970,"2023-11-23":15885.799999999999999999999970,"2023-11-24":15853.199999999999999999999971,"2023-11-27":15864.899999999999999999999972,"2023-11-28":15880.199999999999999999999973,"2023-11-29":15917.499999999999999999999972,"2023-11-30":15926.499999999999999999999972,"2023-12-01":16045.599999999999999999999972,"2023-12-04":16030.699999999999999999999972,"2023-12-05":16054.499999999999999999999972,"2023-12-06":16041.599999999999999999999972,"2023-12-07":16087.299999999999999999999972,"2023-12-08":16066.699999999999999999999971,"2023-12-11":16076.999999999999999999999971,"2023-12-12":16087.099999999999999999999970,"2023-12-13":16303.299999999999999999999970,"2023-12-14":16313.299999999999999999999970,"2023-12-15":16218.999999999999999999999970,"2023-12-18":16250.499999999999999999999971,"2023-12-19":16321.499999999999999999999970,"2023-12-20":16223.199999999999999999999969,"2023-12-21":16285.199999999999999999999969,"2023-12-22":16281.499999999999999999999969,"2023-12-27":16373.999999999999999999999969,"2023-12-28":16334.499999999999999999999969,"2023-12-29":16345.099999999999999999999969,"2024-01-02":16344.399999999999999999999970,"2024-01-03":16312.299999999999999999999971,"2024-01-04":16295.499999999999999999999971,"2024-01-05":16271.299999999999999999999972,"2024-01-08":16408.099999999999999999999972,"2024-01-09":16407.999999999999999999999973,"2024-01-10":16435.399999999999999999999973,"2024-01-11":16449.199999999999999999999973,"2024-01-12":16454.699999999999999999999973,"2024-01-15":16502.299999999999999999999974,"2024-01-16":16456.999999999999999999999974,"2024-01-17":16368.299999999999999999999974,"2024-01-18":16439.799999999999999999999974,"2024-01-19":16490.599999999999999999999974,"2024-01-22":16498.499999999999999999999975,"2024-01-23":16545.299999999999999999999975,"2024-01-24":16533.499999999999999999999974,"2024-01-25":16589.799999999999999999999974,"2024-01-26":16583.299999999999999999999974,"2024-01-29":16669.199999999999999999999973,"2024-01-30":16702.099999999999999999999974,"2024-01-31":16551.499999999999999999999974,"2024-02-01":16684.599999999999999999999973,"2024-02-02":16672.299999999999999999999973,"2024-02-05":16575.599999999999999999999974,"2024-02-06":16654.899999999999999999999974,"2024-02-07":16650.099999999999999999999975,"2024-02-08":16655.299999999999999999999975,"2024-02-09":16713.799999999999999999999975,"2024-02-12":16685.999999999999999999999976,"2024-02-13":16517.599999999999999999999977,"2024-02-14":16682.799999999999999999999978,"2024-02-15":16774.799999999999999999999977,"2024-02-16":16751.699999999999999999999978,"2024-02-20":16806.399999999999999999999979,"2024-02-21":16772.399999999999999999999979,"2024-02-22":16921.599999999999999999999978,"2024-02-23":16981.099999999999999999999979,"2024-02-26":16915.899999999999999999999979,"2024-02-27":16893.699999999999999999999979,"2024-02-28":16890.099999999999999999999979,"2024-02-29":16961.299999999999999999999980,"2024-03-01":17030.299999999999999999999981,"2024-03-04":16970.299999999999999999999982,"2024-03-05":16953.399999999999999999999982,"2024-03-06":16955.699999999999999999999982,"2024-03-07":17065.599999999999999999999982,"2024-03-08":17025.999999999999999999999982,"2024-03-11":17072.399999999999999999999981,"2024-03-12":17113.499999999999999999999981,"2024-03-13":17123.999999999999999999999980,"2024-03-14":17076.099999999999999999999981,"2024-03-15":17051.699999999999999999999981,"2024-03-18":17036.199999999999999999999981,"2024-03-19":17123.499999999999999999999980,"2024-03-20":17215.399999999999999999999980,"2024-03-21":17192.599999999999999999999980,"2024-03-22":17214.699999999999999999999981,"2024-03-25":17172.999999999999999999999981,"2024-03-26":17160.499999999999999999999981,"2024-03-27":17261.499999999999999999999981,"2024-03-28":17247.699999999999999999999981,"2024-04-01":17187.899999999999999999999981,"2024-04-02":17089.199999999999999999999982,"2024-04-03":17073.999999999999999999999983,"2024-04-04":16980.299999999999999999999983,"2024-04-05":17121.899999999999999999999983,"2024-04-08":17117.899999999999999999999983,"2024-04-09":17184.299999999999999999999984,"2024-04-10":17061.799999999999999999999983,"2024-04-11":17072.899999999999999999999982,"2024-04-12":16983.999999999999999999999983,"2024-04-15":16885.099999999999999999999982,"2024-04-16":16901.399999999999999999999983,"2024-04-17":16930.399999999999999999999983,"2024-04-18":16908.199999999999999999999982,"2024-04-19":16927.799999999999999999999981,"2024-04-22":16991.599999999999999999999982,"2024-04-23":17044.599999999999999999999982,"2024-04-24":17017.899999999999999999999982,"2024-04-25":16954.499999999999999999999982,"2024-04-26":17018.599999999999999999999982,"2024-04-29":17007.899999999999999999999981,"2024-04-30":16878.899999999999999999999980,"2024-05-01":16933.599999999999999999999979,"2024-05-02":16993.999999999999999999999979,"2024-05-03":17096.999999999999999999999979,"2024-05-06":17237.499999999999999999999979,"2024-05-07":17281.199999999999999999999978,"2024-05-08":17270.299999999999999999999978,"2024-05-09":17299.399999999999999999999978,"2024-05-10":17291.599999999999999999999978,"2024-05-13":17254.899999999999999999999978,"2024-05-14":17259.099999999999999999999979,"2024-05-15":17346.999999999999999999999980,"2024-05-16":17356.799999999999999999999980,"2024-05-17":17370.099999999999999999999980,"2024-05-21":17415.799999999999999999999979,"2024-05-22":17387.199999999999999999999978,"2024-05-23":17324.499999999999999999999978,"2024-05-24":17384.999999999999999999999977,"2024-05-27":17372.999999999999999999999976,"2024-05-28":17305.299999999999999999999976,"2024-05-29":17165.399999999999999999999976,"2024-05-30":17173.699999999999999999999976,"2024-05-31":17312.099999999999999999999976,"2024-06-03":17324.499999999999999999999975,"2024-06-04":17357.799999999999999999999975,"2024-06-05":17475.199999999999999999999976,"2024-06-06":17493.999999999999999999999976,"2024-06-07":17379.499999999999999999999976,"2024-06-10":17415.399999999999999999999977,"2024-06-11":17396.099999999999999999999977,"2024-06-12":17460.899999999999999999999976,"2024-06-13":17430.699999999999999999999976,"2024-06-14":17428.899999999999999999999975,"2024-06-17":17444.199999999999999999999975,"2024-06-18":17431.099999999999999999999975,"2024-06-19":17393.699999999999999999999974,"2024-06-20":17413.399999999999999999999974,"2024-06-21":17430.899999999999999999999974,"2024-06-24":17492.699999999999999999999974,"2024-06-25":17489.399999999999999999999975,"2024-06-26":17431.399999999999999999999975,"2024-06-27":17485.599999999999999999999975,"2024-06-28":17463.299999999999999999999975,"2024-07-02":17490.399999999999999999999974,"2024-07-03":17550.199999999999999999999974,"2024-07-04":17544.499999999999999999999974,"2024-07-05":17582.199999999999999999999973,"2024-07-08":17604.399999999999999999999973,"2024-07-09":17570.699999999999999999999973,"2024-07-10":17729.699999999999999999999973,"2024-07-11":17787.299999999999999999999973,"2024-07-12":17882.099999999999999999999973,"2024-07-15":17942.699999999999999999999974,"2024-07-16":18091.599999999999999999999975,"2024-07-17":18043.099999999999999999999975,"2024-07-18":17973.199999999999999999999975,"2024-07-19":17944.799999999999999999999975,"2024-07-22":18044.399999999999999999999975,"2024-07-23":18042.599999999999999999999974,"2024-07-24":17930.399999999999999999999975,"2024-07-25":17938.199999999999999999999975,"2024-07-26":18147.799999999999999999999974,"2024-07-29":18134.999999999999999999999975,"2024-07-30":18195.099999999999999999999976,"2024-07-31":18346.799999999999999999999976,"2024-08-01":18217.099999999999999999999977,"2024-08-02":18086.199999999999999999999977,"2024-08-06":17843.699999999999999999999978,"2024-08-07":17774.699999999999999999999978,"2024-08-08":17940.699999999999999999999978,"2024-08-09":17991.799999999999999999999978,"2024-08-12":18020.299999999999999999999978,"2024-08-13":18163.899999999999999999999978,"2024-08-14":18233.499999999999999999999978,"2024-08-15":18345.899999999999999999999979,"2024-08-16":18364.999999999999999999999978,"2024-08-19":18373.799999999999999999999977,"2024-08-20":18363.499999999999999999999976,"2024-08-21":18388.499999999999999999999976,"2024-08-22":18307.099999999999999999999976,"2024-08-23":18375.799999999999999999999976,"2024-08-26":18361.799999999999999999999977,"2024-08-27":18370.999999999999999999999977,"2024-08-28":18305.599999999999999999999978,"2024-08-29":18325.499999999999999999999978,"2024-08-30":18377.399999999999999999999977,"2024-09-03":18288.399999999999999999999978,"2024-09-04":18289.499999999999999999999979,"2024-09-05":18247.199999999999999999999979,"2024-09-06":18145.299999999999999999999979,"2024-09-09":18280.499999999999999999999979,"2024-09-10":18310.699999999999999999999979,"2024-09-11":18375.999999999999999999999979,"2024-09-12":18485.499999999999999999999979,"2024-09-13":18524.299999999999999999999979,"2024-09-16":18607.899999999999999999999979,"2024-09-17":18572.599999999999999999999979,"2024-09-18":18531.299999999999999999999980,"2024-09-19":18628.899999999999999999999981,"2024-09-20":18602.999999999999999999999980,"2024-09-23":18609.199999999999999999999980,"2024-09-24":18592.499999999999999999999980,"2024-09-25":18546.299999999999999999999981,"2024-09-26":18598.399999999999999999999981,"2024-09-27":18631.699999999999999999999980,"2024-09-30":18655.999999999999999999999981,"2024-10-01":18648.599999999999999999999981,"2024-10-02":18579.299999999999999999999981,"2024-10-03":18542.499999999999999999999982,"2024-10-04":18599.799999999999999999999982,"2024-10-07":18530.899999999999999999999982,"2024-10-08":18626.399999999999999999999982,"2024-10-09":18710.999999999999999999999982,"2024-10-10":18739.699999999999999999999983,"2024-10-11":18812.699999999999999999999983,"2024-10-15":18868.799999999999999999999983,"2024-10-16":18944.399999999999999999999982,"2024-10-17":18969.699999999999999999999982,"2024-10-18":19022.599999999999999999999982,"2024-10-21":18966.999999999999999999999982,"2024-10-22":18966.399999999999999999999981,"2024-10-23":18897.999999999999999999999980,"2024-10-24":18884.099999999999999999999980,"2024-10-25":18891.299999999999999999999980,"2024-10-28":18962.799999999999999999999979,"2024-10-29":18956.499999999999999999999979,"2024-10-30":18986.699999999999999999999979,"2024-10-31":18820.299999999999999999999980,"2024-11-01":18883.299999999999999999999979,"2024-11-04":18882.299999999999999999999979,"2024-11-05":18959.299999999999999999999978,"2024-11-06":19234.199999999999999999999978,"2024-11-07":19310.499999999999999999999978,"2024-11-08":19333.399999999999999999999978,"2024-11-11":19385.299999999999999999999979,"2024-11-12":19419.899999999999999999999979,"2024-11-13":19438.099999999999999999999979,"2024-11-14":19427.499999999999999999999980,"2024-11-15":19351.199999999999999999999981,"2024-11-18":19363.999999999999999999999981,"2024-11-19":19316.099999999999999999999980,"2024-11-20":19306.099999999999999999999980,"2024-11-21":19363.099999999999999999999980,"2024-11-22":19424.999999999999999999999981,"2024-11-25":19503.599999999999999999999980,"2024-11-26":19609.499999999999999999999979,"2024-11-27":19676.299999999999999999999978,"2024-11-28":19707.599999999999999999999979,"2024-11-29":19780.199999999999999999999979,"2024-12-02":19833.499999999999999999999978,"2024-12-03":19793.299999999999999999999979,"2024-12-04":19840.199999999999999999999979,"2024-12-05":19816.699999999999999999999978,"2024-12-06":19910.999999999999999999999978,"2024-12-09":19811.799999999999999999999979,"2024-12-10":19809.899999999999999999999978,"2024-12-11":19892.099999999999999999999979,"2024-12-12":19787.999999999999999999999980,"2024-12-13":19775.999999999999999999999980,"2024-12-16":19768.099999999999999999999979,"2024-12-17":19775.799999999999999999999978,"2024-12-18":19437.099999999999999999999979,"2024-12-19":19370.499999999999999999999979,"2024-12-20":19483.599999999999999999999978,"2024-12-23":19585.799999999999999999999979,"2024-12-24":19641.799999999999999999999978,"2024-12-27":19589.299999999999999999999978,"2024-12-30":19511.199999999999999999999978,"2024-12-31":19523.399999999999999999999979,"2025-01-02":19561.999999999999999999999979,"2025-01-03":19649.599999999999999999999979,"2025-01-06":19622.599999999999999999999980,"2025-01-07":19517.899999999999999999999980,"2025-01-08":19619.799999999999999999999979,"2025-01-09":19604.599999999999999999999979,"2025-01-10":19407.499999999999999999999980,"2025-01-13":19346.199999999999999999999979,"2025-01-14":19318.499999999999999999999978,"2025-01-15":19505.099999999999999999999978,"2025-01-16":19570.499999999999999999999978,"2025-01-17":19690.799999999999999999999977,"2025-01-20":19707.699999999999999999999978,"2025-01-21":19819.199999999999999999999978,"2025-01-22":19829.099999999999999999999978,"2025-01-23":19891.999999999999999999999978,"2025-01-24":19901.599999999999999999999978,"2025-01-27":19906.499999999999999999999979,"2025-01-28":19992.399999999999999999999979,"2025-01-29":20012.299999999999999999999978,"2025-01-30":20134.199999999999999999999978,"2025-01-31":20092.499999999999999999999977,"2025-02-03":20086.999999999999999999999977,"2025-02-04":20049.899999999999999999999978,"2025-02-05":20128.299999999999999999999978,"2025-02-06":20153.899999999999999999999979,"2025-02-07":20023.299999999999999999999979,"2025-02-10":20091.299999999999999999999979,"2025-02-11":20064.099999999999999999999979,"2025-02-12":19992.599999999999999999999978,"2025-02-13":20127.599999999999999999999977,"2025-02-14":20041.699999999999999999999978,"2025-02-18":20049.899999999999999999999979,"2025-02-19":20072.799999999999999999999980,"2025-02-20":19979.699999999999999999999980,"2025-02-21":19839.599999999999999999999979,"2025-02-24":19881.799999999999999999999980,"2025-02-25":19926.099999999999999999999980,"2025-02-26":19948.699999999999999999999980,"2025-02-27":19881.699999999999999999999979,"2025-02-28":20068.199999999999999999999978,"2025-03-03":19876.199999999999999999999979,"2025-03-04":19756.399999999999999999999980,"2025-03-05":19834.399999999999999999999980,"2025-03-06":19635.599999999999999999999980,"2025-03-07":19727.099999999999999999999980,"2025-03-10":19547.299999999999999999999980,"2025-03-11":19459.299999999999999999999980,"2025-03-12":19469.999999999999999999999980,"2025-03-13":19313.599999999999999999999981,"2025-03-14":19492.399999999999999999999982,"2025-03-17":19573.799999999999999999999982,"2025-03-18":19491.499999999999999999999982,"2025-03-19":19672.999999999999999999999982,"2025-03-20":19670.999999999999999999999983,"2025-03-21":19668.999999999999999999999984,"2025-03-24":19801.599999999999999999999983,"2025-03-25":19839.399999999999999999999983,"2025-03-26":19695.999999999999999999999983,"2025-03-27":19743.699999999999999999999983,"2025-03-28":19538.899999999999999999999984,"2025-03-31":19670.699999999999999999999984,"2025-04-01":19733.799999999999999999999984,"2025-04-02":19837.599999999999999999999984,"2025-04-03":19317.299999999999999999999984,"2025-04-04":18852.999999999999999999999984,"2025-04-07":18640.699999999999999999999984,"2025-04-08":18501.299999999999999999999984,"2025-04-09":19233.799999999999999999999984,"2025-04-10":18795.299999999999999999999984,"2025-04-11":19011.199999999999999999999985,"2025-04-14":19139.599999999999999999999984,"2025-04-15":19174.499999999999999999999984,"2025-04-16":19017.399999999999999999999984,"2025-04-17":18974.799999999999999999999985,"2025-04-21":18760.099999999999999999999984,"2025-04-22":18982.099999999999999999999984,"2025-04-23":19089.799999999999999999999985,"2025-04-24":19283.999999999999999999999984,"2025-04-25":19250.699999999999999999999985,"2025-04-28":19274.299999999999999999999985,"2025-04-29":19333.799999999999999999999985,"2025-04-30":19336.999999999999999999999985,"2025-05-01":19368.499999999999999999999986,"2025-05-02":19475.099999999999999999999985,"2025-05-05":19434.799999999999999999999985,"2025-05-06":19405.099999999999999999999984,"2025-05-07":19459.199999999999999999999984,"2025-05-08":19536.199999999999999999999985,"2025-05-09":19580.399999999999999999999984,"2025-05-12":19805.199999999999999999999985,"2025-05-13":19766.299999999999999999999984,"2025-05-14":19769.599999999999999999999985,"2025-05-15":19862.899999999999999999999986,"2025-05-16":19896.699999999999999999999987,"2025-05-20":19862.199999999999999999999987,"2025-05-21":19659.399999999999999999999987,"2025-05-22":19705.299999999999999999999988,"2025-05-23":19633.199999999999999999999989,"2025-05-26":19747.299999999999999999999989,"2025-05-27":19870.299999999999999999999989,"2025-05-28":19864.199999999999999999999989,"2025-05-29":19872.499999999999999999999990,"2025-05-30":19846.799999999999999999999991,"2025-06-02":19865.299999999999999999999990,"2025-06-03":19855.999999999999999999999990,"2025-06-04":19833.999999999999999999999989,"2025-06-05":19790.199999999999999999999990,"2025-06-06":19856.599999999999999999999989,"2025-06-09":19832.199999999999999999999990,"2025-06-10":19908.299999999999999999999990,"2025-06-11":19912.499999999999999999999990,"2025-06-12":19934.599999999999999999999991,"2025-06-13":19803.999999999999999999999990,"2025-06-16":19849.899999999999999999999990,"2025-06-17":19803.099999999999999999999991,"2025-06-18":19850.099999999999999999999992,"2025-06-19":19810.899999999999999999999993,"2025-06-20":19835.399999999999999999999992,"2025-06-23":19932.599999999999999999999992,"2025-06-24":20016.699999999999999999999992,"2025-06-25":19959.299999999999999999999991,"2025-06-26":20014.499999999999999999999990,"2025-06-27":20065.199999999999999999999991,"2025-06-30":20114.499999999999999999999990,"2025-07-02":20128.299999999999999999999990,"2025-07-03":20165.899999999999999999999990,"2025-07-04":20140.299999999999999999999990,"2025-07-07":20126.299999999999999999999991,"2025-07-08":20109.799999999999999999999991,"2025-07-09":20178.699999999999999999999990,"2025-07-10":20223.299999999999999999999990,"2025-07-11":20141.199999999999999999999991,"2025-07-14":20174.699999999999999999999991,"2025-07-15":20090.299999999999999999999992,"2025-07-16":20166.199999999999999999999991,"2025-07-17":20256.599999999999999999999992,"2025-07-18":20221.999999999999999999999992,"2025-07-21":20232.299999999999999999999992,"2025-07-22":20280.399999999999999999999993,"2025-07-23":20326.199999999999999999999993,"2025-07-24":20352.599999999999999999999993,"2025-07-25":20458.799999999999999999999993,"2025-07-28":20408.499999999999999999999993,"2025-07-29":20431.599999999999999999999993,"2025-07-30":20375.499999999999999999999992,"2025-07-31":20328.099999999999999999999993,"2025-08-01":20194.999999999999999999999994,"2025-08-05":20363.499999999999999999999995,"2025-08-06":20440.899999999999999999999994,"2025-08-07":20383.999999999999999999999994,"2025-08-08":20448.899999999999999999999993,"2025-08-11":20449.399999999999999999999992,"2025-08-12":20483.299999999999999999999991,"2025-08-13":20540.199999999999999999999991,"2025-08-14":20493.199999999999999999999991,"2025-08-15":20485.599999999999999999999992,"2025-08-18":20489.199999999999999999999993,"2025-08-19":20508.099999999999999999999993,"2025-08-20":20524.499999999999999999999992,"2025-08-21":20541.099999999999999999999992,"2025-08-22":20700.999999999999999999999992,"2025-08-25":20595.299999999999999999999992,"2025-08-26":20647.599999999999999999999991,"2025-08-27":20713.899999999999999999999991,"2025-08-28":20711.499999999999999999999992,"2025-08-29":20732.399999999999999999999992,"2025-09-02":20712.599999999999999999999993,"2025-09-03":20837.199999999999999999999993,"2025-09-04":20960.799999999999999999999992,"2025-09-05":21011.899999999999999999999991,"2025-09-08":21036.899999999999999999999992,"2025-09-09":21046.799999999999999999999992,"2025-09-10":21077.399999999999999999999991,"2025-09-11":21212.499999999999999999999990,"2025-09-12":21183.099999999999999999999991,"2025-09-15":21221.399999999999999999999991,"2025-09-16":21174.699999999999999999999990,"2025-09-17":21155.199999999999999999999991,"2025-09-18":21226.099999999999999999999991,"2025-09-19":21289.799999999999999999999991,"2025-09-22":21343.199999999999999999999991,"2025-09-23":21263.499999999999999999999990,"2025-09-24":21290.599999999999999999999989,"2025-09-25":21208.599999999999999999999989,"2025-09-26":21243.499999999999999999999989,"2025-09-29":21349.399999999999999999999990,"2025-09-30":21404.699999999999999999999989,"2025-10-01":21453.999999999999999999999989,"2025-10-02":21508.899999999999999999999988,"2025-10-03":21617.499999999999999999999987,"2025-10-06":21616.899999999999999999999987,"2025-10-07":21572.099999999999999999999987,"2025-10-08":21619.199999999999999999999986,"2025-10-09":21589.099999999999999999999985,"2025-10-10":21384.899999999999999999999985,"2025-10-14":21589.299999999999999999999984,"2025-10-15":21672.899999999999999999999985,"2025-10-16":21583.299999999999999999999985,"2025-10-17":21558.599999999999999999999986,"2025-10-20":21652.799999999999999999999987,"2025-10-21":21545.799999999999999999999987,"2025-10-22":21537.099999999999999999999988,"2025-10-23":21582.599999999999999999999988,"2025-10-24":21671.699999999999999999999989,"2025-10-27":21708.299999999999999999999990,"2025-10-28":21711.899999999999999999999990,"2025-10-29":21492.799999999999999999999989,"2025-10-30":21501.199999999999999999999989,"2025-10-31":21577.599999999999999999999989,"2025-11-03":21536.899999999999999999999988,"2025-11-04":21356.099999999999999999999989,"2025-11-05":21510.099999999999999999999988,"2025-11-06":21340.799999999999999999999988,"2025-11-07":21303.299999999999999999999988,"2025-11-10":21391.699999999999999999999988,"2025-11-11":21458.799999999999999999999988,"2025-11-12":21569.899999999999999999999987,"2025-11-13":21351.599999999999999999999986,"2025-11-14":21357.699999999999999999999986,"2025-11-17":21205.099999999999999999999987,"2025-11-18":21135.899999999999999999999988,"2025-11-19":21174.999999999999999999999989,"2025-11-20":21058.799999999999999999999988,"2025-11-21":21267.799999999999999999999988,"2025-11-24":21396.499999999999999999999988,"2025-11-25":21557.499999999999999999999987,"2025-11-26":21631.599999999999999999999987,"2025-11-27":21633.199999999999999999999987,"2025-11-28":21646.699999999999999999999988,"2025-12-01":21543.699999999999999999999989,"2025-12-02":21541.299999999999999999999990,"2025-12-03":21583.899999999999999999999990,"2025-12-04":21644.399999999999999999999991,"2025-12-05":21532.999999999999999999999991,"2025-12-08":21465.099999999999999999999991,"2025-12-09":21471.199999999999999999999991,"2025-12-10":21572.999999999999999999999991,"2025-12-11":21590.899999999999999999999990,"2025-12-12":21544.199999999999999999999989,"2025-12-15":21570.699999999999999999999989,"2025-12-16":21514.299999999999999999999989,"2025-12-17":21476.599999999999999999999989,"2025-12-18":21550.099999999999999999999988,"2025-12-19":21624.699999999999999999999987,"2025-12-22":21684.499999999999999999999987,"2025-12-23":21725.199999999999999999999986,"2025-12-24":21713.299999999999999999999987,"2025-12-29":21703.699999999999999999999987,"2025-12-30":21675.899999999999999999999987,"2025-12-31":21611.199999999999999999999987,"2026-01-02":21548.299999999999999999999987,"2026-01-05":21714.299999999999999999999987,"2026-01-06":21819.299999999999999999999986,"2026-01-07":21756.999999999999999999999985,"2026-01-08":21866.199999999999999999999986,"2026-01-09":21968.999999999999999999999987,"2026-01-12":22026.399999999999999999999987,"2026-01-13":21946.199999999999999999999987,"2026-01-14":21923.799999999999999999999988,"2026-01-15":21909.299999999999999999999988,"2026-01-16":21881.999999999999999999999989,"2026-01-19":21767.999999999999999999999989,"2026-01-20":21606.799999999999999999999989,"2026-01-21":21660.399999999999999999999988,"2026-01-22":21754.199999999999999999999989,"2026-01-23":21801.699999999999999999999988,"2026-01-26":21815.899999999999999999999987,"2026-01-27":21685.699999999999999999999988,"2026-01-28":21651.399999999999999999999988,"2026-01-29":21540.399999999999999999999988,"2026-01-30":21274.399999999999999999999989,"2026-02-02":21399.799999999999999999999989,"2026-02-03":21162.299999999999999999999988,"2026-02-04":21251.399999999999999999999989,"2026-02-05":21046.299999999999999999999990,"2026-02-06":21205.199999999999999999999991,"2026-02-09":21302.299999999999999999999990,"2026-02-10":21336.199999999999999999999990,"2026-02-11":21196.699999999999999999999989,"2026-02-12":20880.199999999999999999999988,"2026-02-13":21046.099999999999999999999988,"2026-02-17":20982.399999999999999999999988,"2026-02-18":21169.599999999999999999999989,"2026-02-19":21240.099999999999999999999989,"2026-02-20":21339.799999999999999999999989,"2026-02-23":21178.799999999999999999999990,"2026-02-24":21266.699999999999999999999989,"2026-02-25":21348.699999999999999999999988,"2026-02-26":21527.699999999999999999999989,"2026-02-27":21426.299999999999999999999989,"2026-03-02":21474.299999999999999999999990,"2026-03-03":21303.599999999999999999999989,"2026-03-04":21337.699999999999999999999989,"2026-03-05":21306.399999999999999999999989,"2026-03-06":21143.099999999999999999999989,"2026-03-09":21184.999999999999999999999989,"2026-03-10":21116.299999999999999999999989,"2026-03-11":21021.699999999999999999999989,"2026-03-12":20844.699999999999999999999989,"2026-03-13":20753.099999999999999999999988,"2026-03-16":20870.599999999999999999999988,"2026-03-17":20935.599999999999999999999987,"2026-03-18":20685.599999999999999999999986,"2026-03-19":20590.799999999999999999999987,"2026-03-20":20353.099999999999999999999987,"2026-03-23":20541.899999999999999999999986,"2026-03-24":20459.799999999999999999999986,"2026-03-25":20614.499999999999999999999986,"2026-03-26":20419.499999999999999999999985,"2026-03-27":20334.399999999999999999999986,"2026-03-30":20404.599999999999999999999986,"2026-03-31":20791.499999999999999999999986,"2026-04-01":20827.099999999999999999999987,"2026-04-02":20894.799999999999999999999986},"HistoricalNavs":{"2026-04-02":"20,8948 $","2026-04-01":"20,8271 $","2026-03-31":"20,7915 $","2026-03-30":"20,4046 $","2026-03-27":"20,3344 $","2026-03-26":"20,4195 $","2026-03-25":"20,6145 $","2026-03-24":"20,4598 $","2026-03-23":"20,5419 $","2026-03-20":"20,3531 $","2026-03-19":"20,5908 $","2026-03-18":"20,6856 $","2026-03-17":"20,9356 $","2026-03-16":"20,8706 $","2026-03-13":"20,7531 $","2026-03-12":"20,8447 $","2026-03-11":"21,0217 $","2026-03-10":"21,1163 $","2026-03-09":"21,1850 $","2026-03-06":"21,1431 $","2026-03-05":"21,3064 $","2026-03-04":"21,3377 $","2026-03-03":"21,3036 $","2026-03-02":"21,4743 $","2026-02-27":"21,4263 $","2026-02-26":"21,5277 $","2026-02-25":"21,3487 $","2026-02-24":"21,2667 $","2026-02-23":"21,1788 $","2026-02-20":"21,3398 $","2026-02-19":"21,2401 $","2026-02-18":"21,1696 $","2026-02-17":"20,9824 $","2026-02-13":"21,0461 $","2026-02-12":"20,8802 $","2026-02-11":"21,1967 $","2026-02-10":"21,3362 $","2026-02-09":"21,3023 $","2026-02-06":"21,2052 $","2026-02-05":"21,0463 $","2026-02-04":"21,2514 $","2026-02-03":"21,1623 $","2026-02-02":"21,3998 $","2026-01-30":"21,2744 $","2026-01-29":"21,5404 $","2026-01-28":"21,6514 $","2026-01-27":"21,6857 $","2026-01-26":"21,8159 $","2026-01-23":"21,8017 $","2026-01-22":"21,7542 $","2026-01-21":"21,6604 $","2026-01-20":"21,6068 $","2026-01-19":"21,7680 $","2026-01-16":"21,8820 $","2026-01-15":"21,9093 $","2026-01-14":"21,9238 $","2026-01-13":"21,9462 $","2026-01-12":"22,0264 $","2026-01-09":"21,9690 $","2026-01-08":"21,8662 $","2026-01-07":"21,7570 $","2026-01-06":"21,8193 $","2026-01-05":"21,7143 $","2026-01-02":"21,5483 $","2025-12-31":"21,6112 $","2025-12-30":"21,6759 $","2025-12-29":"21,7037 $","2025-12-24":"21,7133 $","2025-12-23":"21,7252 $","2025-12-22":"21,6845 $","2025-12-19":"21,6247 $","2025-12-18":"21,5501 $","2025-12-17":"21,4766 $","2025-12-16":"21,5143 $","2025-12-15":"21,5707 $","2025-12-12":"21,5442 $","2025-12-11":"21,5909 $","2025-12-10":"21,5730 $","2025-12-09":"21,4712 $","2025-12-08":"21,4651 $","2025-12-05":"21,5330 $","2025-12-04":"21,6444 $","2025-12-03":"21,5839 $","2025-12-02":"21,5413 $","2025-12-01":"21,5437 $","2025-11-28":"21,6467 $","2025-11-27":"21,6332 $","2025-11-26":"21,6316 $","2025-11-25":"21,5575 $","2025-11-24":"21,3965 $","2025-11-21":"21,2678 $","2025-11-20":"21,0588 $","2025-11-19":"21,1750 $","2025-11-18":"21,1359 $","2025-11-17":"21,2051 $","2025-11-14":"21,3577 $","2025-11-13":"21,3516 $","2025-11-12":"21,5699 $","2025-11-11":"21,4588 $","2025-11-10":"21,3917 $","2025-11-07":"21,3033 $","2025-11-06":"21,3408 $","2025-11-05":"21,5101 $","2025-11-04":"21,3561 $","2025-11-03":"21,5369 $","2025-10-31":"21,5776 $","2025-10-30":"21,5012 $","2025-10-29":"21,4928 $","2025-10-28":"21,7119 $","2025-10-27":"21,7083 $","2025-10-24":"21,6717 $","2025-10-23":"21,5826 $","2025-10-22":"21,5371 $","2025-10-21":"21,5458 $","2025-10-20":"21,6528 $","2025-10-17":"21,5586 $","2025-10-16":"21,5833 $","2025-10-15":"21,6729 $","2025-10-14":"21,5893 $","2025-10-10":"21,3849 $","2025-10-09":"21,5891 $","2025-10-08":"21,6192 $","2025-10-07":"21,5721 $","2025-10-06":"21,6169 $","2025-10-03":"21,6175 $","2025-10-02":"21,5089 $","2025-10-01":"21,4540 $","2025-09-30":"21,4047 $","2025-09-29":"21,3494 $","2025-09-26":"21,2435 $","2025-09-25":"21,2086 $","2025-09-24":"21,2906 $","2025-09-23":"21,2635 $","2025-09-22":"21,3432 $","2025-09-19":"21,2898 $","2025-09-18":"21,2261 $","2025-09-17":"21,1552 $","2025-09-16":"21,1747 $","2025-09-15":"21,2214 $","2025-09-12":"21,1831 $","2025-09-11":"21,2125 $","2025-09-10":"21,0774 $","2025-09-09":"21,0468 $","2025-09-08":"21,0369 $","2025-09-05":"21,0119 $","2025-09-04":"20,9608 $","2025-09-03":"20,8372 $","2025-09-02":"20,7126 $","2025-08-29":"20,7324 $","2025-08-28":"20,7115 $","2025-08-27":"20,7139 $","2025-08-26":"20,6476 $","2025-08-25":"20,5953 $","2025-08-22":"20,7010 $","2025-08-21":"20,5411 $","2025-08-20":"20,5245 $","2025-08-19":"20,5081 $","2025-08-18":"20,4892 $","2025-08-15":"20,4856 $","2025-08-14":"20,4932 $","2025-08-13":"20,5402 $","2025-08-12":"20,4833 $","2025-08-11":"20,4494 $","2025-08-08":"20,4489 $","2025-08-07":"20,3840 $","2025-08-06":"20,4409 $","2025-08-05":"20,3635 $","2025-08-01":"20,1950 $","2025-07-31":"20,3281 $","2025-07-30":"20,3755 $","2025-07-29":"20,4316 $","2025-07-28":"20,4085 $","2025-07-25":"20,4588 $","2025-07-24":"20,3526 $","2025-07-23":"20,3262 $","2025-07-22":"20,2804 $","2025-07-21":"20,2323 $","2025-07-18":"20,2220 $","2025-07-17":"20,2566 $","2025-07-16":"20,1662 $","2025-07-15":"20,0903 $","2025-07-14":"20,1747 $","2025-07-11":"20,1412 $","2025-07-10":"20,2233 $","2025-07-09":"20,1787 $","2025-07-08":"20,1098 $","2025-07-07":"20,1263 $","2025-07-04":"20,1403 $","2025-07-03":"20,1659 $","2025-07-02":"20,1283 $","2025-06-30":"20,1145 $","2025-06-27":"20,0652 $","2025-06-26":"20,0145 $","2025-06-25":"19,9593 $","2025-06-24":"20,0167 $","2025-06-23":"19,9326 $","2025-06-20":"19,8354 $","2025-06-19":"19,8109 $","2025-06-18":"19,8501 $","2025-06-17":"19,8031 $","2025-06-16":"19,8499 $","2025-06-13":"19,8040 $","2025-06-12":"19,9346 $","2025-06-11":"19,9125 $","2025-06-10":"19,9083 $","2025-06-09":"19,8322 $","2025-06-06":"19,8566 $","2025-06-05":"19,7902 $","2025-06-04":"19,8340 $","2025-06-03":"19,8560 $","2025-06-02":"19,8653 $","2025-05-30":"19,8468 $","2025-05-29":"19,8725 $","2025-05-28":"19,8642 $","2025-05-27":"19,8703 $","2025-05-26":"19,7473 $","2025-05-23":"19,6332 $","2025-05-22":"19,7053 $","2025-05-21":"19,6594 $","2025-05-20":"19,8622 $","2025-05-16":"19,8967 $","2025-05-15":"19,8629 $","2025-05-14":"19,7696 $","2025-05-13":"19,7663 $","2025-05-12":"19,8052 $","2025-05-09":"19,5804 $","2025-05-08":"19,5362 $","2025-05-07":"19,4592 $","2025-05-06":"19,4051 $","2025-05-05":"19,4348 $","2025-05-02":"19,4751 $","2025-05-01":"19,3685 $","2025-04-30":"19,3370 $","2025-04-29":"19,3338 $","2025-04-28":"19,2743 $","2025-04-25":"19,2507 $","2025-04-24":"19,2840 $","2025-04-23":"19,0898 $","2025-04-22":"18,9821 $","2025-04-21":"18,7601 $","2025-04-17":"18,9748 $","2025-04-16":"19,0174 $","2025-04-15":"19,1745 $","2025-04-14":"19,1396 $","2025-04-11":"19,0112 $","2025-04-10":"18,7953 $","2025-04-09":"19,2338 $","2025-04-08":"18,5013 $","2025-04-07":"18,6407 $","2025-04-04":"18,8530 $","2025-04-03":"19,3173 $","2025-04-02":"19,8376 $","2025-04-01":"19,7338 $","2025-03-31":"19,6707 $","2025-03-28":"19,5389 $","2025-03-27":"19,7437 $","2025-03-26":"19,6960 $","2025-03-25":"19,8394 $","2025-03-24":"19,8016 $","2025-03-21":"19,6690 $","2025-03-20":"19,6710 $","2025-03-19":"19,6730 $","2025-03-18":"19,4915 $","2025-03-17":"19,5738 $","2025-03-14":"19,4924 $","2025-03-13":"19,3136 $","2025-03-12":"19,4700 $","2025-03-11":"19,4593 $","2025-03-10":"19,5473 $","2025-03-07":"19,7271 $","2025-03-06":"19,6356 $","2025-03-05":"19,8344 $","2025-03-04":"19,7564 $","2025-03-03":"19,8762 $","2025-02-28":"20,0682 $","2025-02-27":"19,8817 $","2025-02-26":"19,9487 $","2025-02-25":"19,9261 $","2025-02-24":"19,8818 $","2025-02-21":"19,8396 $","2025-02-20":"19,9797 $","2025-02-19":"20,0728 $","2025-02-18":"20,0499 $","2025-02-14":"20,0417 $","2025-02-13":"20,1276 $","2025-02-12":"19,9926 $","2025-02-11":"20,0641 $","2025-02-10":"20,0913 $","2025-02-07":"20,0233 $","2025-02-06":"20,1539 $","2025-02-05":"20,1283 $","2025-02-04":"20,0499 $","2025-02-03":"20,0870 $","2025-01-31":"20,0925 $","2025-01-30":"20,1342 $","2025-01-29":"20,0123 $","2025-01-28":"19,9924 $","2025-01-27":"19,9065 $","2025-01-24":"19,9016 $","2025-01-23":"19,8920 $","2025-01-22":"19,8291 $","2025-01-21":"19,8192 $","2025-01-20":"19,7077 $","2025-01-17":"19,6908 $","2025-01-16":"19,5705 $","2025-01-15":"19,5051 $","2025-01-14":"19,3185 $","2025-01-13":"19,3462 $","2025-01-10":"19,4075 $","2025-01-09":"19,6046 $","2025-01-08":"19,6198 $","2025-01-07":"19,5179 $","2025-01-06":"19,6226 $","2025-01-03":"19,6496 $","2025-01-02":"19,5620 $","2024-12-31":"19,5234 $","2024-12-30":"19,5112 $","2024-12-27":"19,5893 $","2024-12-24":"19,6418 $","2024-12-23":"19,5858 $","2024-12-20":"19,4836 $","2024-12-19":"19,3705 $","2024-12-18":"19,4371 $","2024-12-17":"19,7758 $","2024-12-16":"19,7681 $","2024-12-13":"19,7760 $","2024-12-12":"19,7880 $","2024-12-11":"19,8921 $","2024-12-10":"19,8099 $","2024-12-09":"19,8118 $","2024-12-06":"19,9110 $","2024-12-05":"19,8167 $","2024-12-04":"19,8402 $","2024-12-03":"19,7933 $","2024-12-02":"19,8335 $","2024-11-29":"19,7802 $","2024-11-28":"19,7076 $","2024-11-27":"19,6763 $","2024-11-26":"19,6095 $","2024-11-25":"19,5036 $","2024-11-22":"19,4250 $","2024-11-21":"19,3631 $","2024-11-20":"19,3061 $","2024-11-19":"19,3161 $","2024-11-18":"19,3640 $","2024-11-15":"19,3512 $","2024-11-14":"19,4275 $","2024-11-13":"19,4381 $","2024-11-12":"19,4199 $","2024-11-11":"19,3853 $","2024-11-08":"19,3334 $","2024-11-07":"19,3105 $","2024-11-06":"19,2342 $","2024-11-05":"18,9593 $","2024-11-04":"18,8823 $","2024-11-01":"18,8833 $","2024-10-31":"18,8203 $","2024-10-30":"18,9867 $","2024-10-29":"18,9565 $","2024-10-28":"18,9628 $","2024-10-25":"18,8913 $","2024-10-24":"18,8841 $","2024-10-23":"18,8980 $","2024-10-22":"18,9664 $","2024-10-21":"18,9670 $","2024-10-18":"19,0226 $","2024-10-17":"18,9697 $","2024-10-16":"18,9444 $","2024-10-15":"18,8688 $","2024-10-11":"18,8127 $","2024-10-10":"18,7397 $","2024-10-09":"18,7110 $","2024-10-08":"18,6264 $","2024-10-07":"18,5309 $","2024-10-04":"18,5998 $","2024-10-03":"18,5425 $","2024-10-02":"18,5793 $","2024-10-01":"18,6486 $","2024-09-30":"18,6560 $","2024-09-27":"18,6317 $","2024-09-26":"18,5984 $","2024-09-25":"18,5463 $","2024-09-24":"18,5925 $","2024-09-23":"18,6092 $","2024-09-20":"18,6030 $","2024-09-19":"18,6289 $","2024-09-18":"18,5313 $","2024-09-17":"18,5726 $","2024-09-16":"18,6079 $","2024-09-13":"18,5243 $","2024-09-12":"18,4855 $","2024-09-11":"18,3760 $","2024-09-10":"18,3107 $","2024-09-09":"18,2805 $","2024-09-06":"18,1453 $","2024-09-05":"18,2472 $","2024-09-04":"18,2895 $","2024-09-03":"18,2884 $","2024-08-30":"18,3774 $","2024-08-29":"18,3255 $","2024-08-28":"18,3056 $","2024-08-27":"18,3710 $","2024-08-26":"18,3618 $","2024-08-23":"18,3758 $","2024-08-22":"18,3071 $","2024-08-21":"18,3885 $","2024-08-20":"18,3635 $","2024-08-19":"18,3738 $","2024-08-16":"18,3650 $","2024-08-15":"18,3459 $","2024-08-14":"18,2335 $","2024-08-13":"18,1639 $","2024-08-12":"18,0203 $","2024-08-09":"17,9918 $","2024-08-08":"17,9407 $","2024-08-07":"17,7747 $","2024-08-06":"17,8437 $","2024-08-02":"18,0862 $","2024-08-01":"18,2171 $","2024-07-31":"18,3468 $","2024-07-30":"18,1951 $","2024-07-29":"18,1350 $","2024-07-26":"18,1478 $","2024-07-25":"17,9382 $","2024-07-24":"17,9304 $","2024-07-23":"18,0426 $","2024-07-22":"18,0444 $","2024-07-19":"17,9448 $","2024-07-18":"17,9732 $","2024-07-17":"18,0431 $","2024-07-16":"18,0916 $","2024-07-15":"17,9427 $","2024-07-12":"17,8821 $","2024-07-11":"17,7873 $","2024-07-10":"17,7297 $","2024-07-09":"17,5707 $","2024-07-08":"17,6044 $","2024-07-05":"17,5822 $","2024-07-04":"17,5445 $","2024-07-03":"17,5502 $","2024-07-02":"17,4904 $","2024-06-28":"17,4633 $","2024-06-27":"17,4856 $","2024-06-26":"17,4314 $","2024-06-25":"17,4894 $","2024-06-24":"17,4927 $","2024-06-21":"17,4309 $","2024-06-20":"17,4134 $","2024-06-19":"17,3937 $","2024-06-18":"17,4311 $","2024-06-17":"17,4442 $","2024-06-14":"17,4289 $","2024-06-13":"17,4307 $","2024-06-12":"17,4609 $","2024-06-11":"17,3961 $","2024-06-10":"17,4154 $","2024-06-07":"17,3795 $","2024-06-06":"17,4940 $","2024-06-05":"17,4752 $","2024-06-04":"17,3578 $","2024-06-03":"17,3245 $","2024-05-31":"17,3121 $","2024-05-30":"17,1737 $","2024-05-29":"17,1654 $","2024-05-28":"17,3053 $","2024-05-27":"17,3730 $","2024-05-24":"17,3850 $","2024-05-23":"17,3245 $","2024-05-22":"17,3872 $","2024-05-21":"17,4158 $","2024-05-17":"17,3701 $","2024-05-16":"17,3568 $","2024-05-15":"17,3470 $","2024-05-14":"17,2591 $","2024-05-13":"17,2549 $","2024-05-10":"17,2916 $","2024-05-09":"17,2994 $","2024-05-08":"17,2703 $","2024-05-07":"17,2812 $","2024-05-06":"17,2375 $","2024-05-03":"17,0970 $","2024-05-02":"16,9940 $","2024-05-01":"16,9336 $","2024-04-30":"16,8789 $","2024-04-29":"17,0079 $","2024-04-26":"17,0186 $","2024-04-25":"16,9545 $","2024-04-24":"17,0179 $","2024-04-23":"17,0446 $","2024-04-22":"16,9916 $","2024-04-19":"16,9278 $","2024-04-18":"16,9082 $","2024-04-17":"16,9304 $","2024-04-16":"16,9014 $","2024-04-15":"16,8851 $","2024-04-12":"16,9840 $","2024-04-11":"17,0729 $","2024-04-10":"17,0618 $","2024-04-09":"17,1843 $","2024-04-08":"17,1179 $","2024-04-05":"17,1219 $","2024-04-04":"16,9803 $","2024-04-03":"17,0740 $","2024-04-02":"17,0892 $","2024-04-01":"17,1879 $","2024-03-28":"17,2477 $","2024-03-27":"17,2615 $","2024-03-26":"17,1605 $","2024-03-25":"17,1730 $","2024-03-22":"17,2147 $","2024-03-21":"17,1926 $","2024-03-20":"17,2154 $","2024-03-19":"17,1235 $","2024-03-18":"17,0362 $","2024-03-15":"17,0517 $","2024-03-14":"17,0761 $","2024-03-13":"17,1240 $","2024-03-12":"17,1135 $","2024-03-11":"17,0724 $","2024-03-08":"17,0260 $","2024-03-07":"17,0656 $","2024-03-06":"16,9557 $","2024-03-05":"16,9534 $","2024-03-04":"16,9703 $","2024-03-01":"17,0303 $","2024-02-29":"16,9613 $","2024-02-28":"16,8901 $","2024-02-27":"16,8937 $","2024-02-26":"16,9159 $","2024-02-23":"16,9811 $","2024-02-22":"16,9216 $","2024-02-21":"16,7724 $","2024-02-20":"16,8064 $","2024-02-16":"16,7517 $","2024-02-15":"16,7748 $","2024-02-14":"16,6828 $","2024-02-13":"16,5176 $","2024-02-12":"16,6860 $","2024-02-09":"16,7138 $","2024-02-08":"16,6553 $","2024-02-07":"16,6501 $","2024-02-06":"16,6549 $","2024-02-05":"16,5756 $","2024-02-02":"16,6723 $","2024-02-01":"16,6846 $","2024-01-31":"16,5515 $","2024-01-30":"16,7021 $","2024-01-29":"16,6692 $","2024-01-26":"16,5833 $","2024-01-25":"16,5898 $","2024-01-24":"16,5335 $","2024-01-23":"16,5453 $","2024-01-22":"16,4985 $","2024-01-19":"16,4906 $","2024-01-18":"16,4398 $","2024-01-17":"16,3683 $","2024-01-16":"16,4570 $","2024-01-15":"16,5023 $","2024-01-12":"16,4547 $","2024-01-11":"16,4492 $","2024-01-10":"16,4354 $","2024-01-09":"16,4080 $","2024-01-08":"16,4081 $","2024-01-05":"16,2713 $","2024-01-04":"16,2955 $","2024-01-03":"16,3123 $","2024-01-02":"16,3444 $","2023-12-29":"16,3451 $","2023-12-28":"16,3345 $","2023-12-27":"16,3740 $","2023-12-22":"16,2815 $","2023-12-21":"16,2852 $","2023-12-20":"16,2232 $","2023-12-19":"16,3215 $","2023-12-18":"16,2505 $","2023-12-15":"16,2190 $","2023-12-14":"16,3133 $","2023-12-13":"16,3033 $","2023-12-12":"16,0871 $","2023-12-11":"16,0770 $","2023-12-08":"16,0667 $","2023-12-07":"16,0873 $","2023-12-06":"16,0416 $","2023-12-05":"16,0545 $","2023-12-04":"16,0307 $","2023-12-01":"16,0456 $","2023-11-30":"15,9265 $","2023-11-29":"15,9175 $","2023-11-28":"15,8802 $","2023-11-27":"15,8649 $","2023-11-24":"15,8532 $","2023-11-23":"15,8858 $","2023-11-22":"15,9138 $","2023-11-21":"15,8374 $","2023-11-20":"15,8895 $","2023-11-17":"15,8483 $","2023-11-16":"15,8200 $","2023-11-15":"15,7552 $","2023-11-14":"15,7804 $","2023-11-13":"15,5884 $","2023-11-10":"15,5873 $","2023-11-09":"15,4729 $","2023-11-08":"15,5338 $","2023-11-07":"15,5088 $","2023-11-06":"15,4953 $","2023-11-03":"15,5244 $","2023-11-02":"15,4333 $","2023-11-01":"15,2103 $","2023-10-31":"15,0564 $","2023-10-30":"15,0168 $","2023-10-27":"14,9694 $","2023-10-26":"15,0414 $","2023-10-25":"15,0283 $","2023-10-24":"15,1019 $","2023-10-23":"15,0770 $","2023-10-20":"15,0810 $","2023-10-19":"15,1623 $","2023-10-18":"15,2320 $","2023-10-17":"15,3606 $","2023-10-16":"15,3306 $","2023-10-13":"15,2954 $","2023-10-12":"15,2955 $","2023-10-11":"15,4033 $","2023-10-10":"15,3292 $","2023-10-06":"15,2213 $","2023-10-05":"15,1760 $","2023-10-04":"15,1669 $","2023-10-03":"15,0719 $","2023-10-02":"15,1583 $","2023-09-29":"15,2100 $","2023-09-28":"15,2341 $","2023-09-27":"15,1627 $","2023-09-26":"15,2067 $","2023-09-25":"15,3209 $","2023-09-22":"15,3139 $","2023-09-21":"15,3282 $","2023-09-20":"15,4874 $","2023-09-19":"15,5029 $","2023-09-18":"15,6271 $","2023-09-15":"15,6743 $","2023-09-14":"15,7103 $","2023-09-13":"15,6069 $","2023-09-12":"15,6153 $","2023-09-11":"15,6522 $","2023-09-08":"15,6314 $","2023-09-07":"15,6543 $","2023-09-06":"15,6612 $","2023-09-05":"15,6859 $","2023-09-01":"15,7900 $","2023-08-31":"15,7193 $","2023-08-30":"15,7833 $","2023-08-29":"15,7653 $","2023-08-28":"15,6178 $","2023-08-25":"15,5857 $","2023-08-24":"15,5090 $","2023-08-23":"15,5806 $","2023-08-22":"15,4291 $","2023-08-21":"15,4816 $","2023-08-18":"15,5085 $","2023-08-17":"15,4556 $","2023-08-16":"15,5258 $","2023-08-15":"15,4908 $","2023-08-14":"15,6447 $","2023-08-11":"15,6627 $","2023-08-10":"15,6538 $","2023-08-09":"15,6319 $","2023-08-08":"15,6575 $","2023-08-04":"15,5694 $","2023-08-03":"15,5057 $","2023-08-02":"15,5703 $","2023-08-01":"15,6628 $","2023-07-31":"15,6818 $","2023-07-28":"15,6840 $","2023-07-27":"15,5979 $","2023-07-26":"15,7151 $","2023-07-25":"15,6731 $","2023-07-24":"15,6607 $","2023-07-21":"15,6756 $","2023-07-20":"15,5963 $","2023-07-19":"15,6389 $","2023-07-18":"15,5970 $","2023-07-17":"15,5345 $","2023-07-14":"15,5325 $","2023-07-13":"15,5072 $","2023-07-12":"15,4486 $","2023-07-11":"15,3794 $","2023-07-10":"15,3707 $","2023-07-07":"15,3589 $","2023-07-06":"15,4192 $","2023-07-05":"15,5144 $","2023-07-04":"15,5614 $","2023-06-30":"15,6027 $","2023-06-29":"15,4558 $","2023-06-28":"15,4514 $","2023-06-27":"15,3664 $","2023-06-26":"15,2708 $","2023-06-23":"15,2473 $","2023-06-22":"15,2693 $","2023-06-21":"15,2995 $","2023-06-20":"15,3474 $","2023-06-19":"15,3748 $","2023-06-16":"15,4066 $","2023-06-15":"15,4569 $","2023-06-14":"15,3723 $","2023-06-13":"15,3376 $","2023-06-12":"15,3511 $","2023-06-09":"15,2700 $","2023-06-08":"15,3011 $","2023-06-07":"15,3051 $","2023-06-06":"15,3987 $","2023-06-05":"15,3791 $","2023-06-02":"15,4382 $","2023-06-01":"15,3618 $","2023-05-31":"15,3473 $","2023-05-30":"15,3621 $","2023-05-29":"15,4027 $","2023-05-26":"15,4084 $","2023-05-25":"15,3268 $","2023-05-24":"15,3187 $","2023-05-23":"15,3969 $","2023-05-19":"15,5625 $","2023-05-18":"15,5019 $","2023-05-17":"15,4846 $","2023-05-16":"15,4493 $","2023-05-15":"15,5559 $","2023-05-12":"15,5499 $","2023-05-11":"15,5492 $","2023-05-10":"15,5169 $","2023-05-09":"15,5116 $","2023-05-08":"15,4827 $","2023-05-05":"15,5024 $","2023-05-04":"15,4966 $","2023-05-03":"15,6172 $","2023-05-02":"15,6238 $","2023-05-01":"15,6141 $","2023-04-28":"15,6693 $","2023-04-27":"15,5829 $","2023-04-26":"15,5141 $","2023-04-25":"15,5753 $","2023-04-24":"15,6399 $","2023-04-21":"15,6244 $","2023-04-20":"15,5324 $","2023-04-19":"15,4960 $","2023-04-18":"15,4921 $","2023-04-17":"15,4844 $","2023-04-14":"15,4688 $","2023-04-13":"15,4983 $","2023-04-12":"15,4628 $","2023-04-11":"15,4607 $","2023-04-10":"15,4363 $","2023-04-06":"15,4373 $","2023-04-05":"15,4115 $","2023-04-04":"15,4227 $","2023-04-03":"15,4171 $","2023-03-31":"15,3810 $","2023-03-30":"15,2809 $","2023-03-29":"15,2199 $","2023-03-28":"15,1521 $","2023-03-27":"15,1809 $","2023-03-24":"15,2062 $","2023-03-23":"15,1377 $","2023-03-22":"15,1707 $","2023-03-21":"15,1753 $","2023-03-20":"15,1324 $","2023-03-17":"15,1054 $","2023-03-16":"15,1617 $","2023-03-15":"15,1012 $","2023-03-14":"15,1341 $","2023-03-13":"15,0894 $","2023-03-10":"15,1001 $","2023-03-09":"15,1726 $","2023-03-08":"15,2497 $","2023-03-07":"15,1762 $","2023-03-06":"15,2262 $","2023-03-03":"15,2273 $","2023-03-02":"15,1058 $","2023-03-01":"15,0853 $","2023-02-28":"15,1498 $","2023-02-27":"15,1418 $","2023-02-24":"15,1691 $","2023-02-23":"15,1877 $","2023-02-22":"15,1597 $","2023-02-21":"15,1322 $","2023-02-17":"15,2865 $","2023-02-16":"15,2535 $","2023-02-15":"15,2945 $","2023-02-14":"15,2628 $","2023-02-13":"15,3164 $","2023-02-10":"15,2331 $","2023-02-09":"15,2399 $","2023-02-08":"15,2895 $","2023-02-07":"15,3124 $","2023-02-06":"15,2882 $","2023-02-03":"15,3210 $","2023-02-02":"15,3341 $","2023-02-01":"15,3265 $","2023-01-31":"15,2910 $","2023-01-30":"15,2025 $","2023-01-27":"15,2487 $","2023-01-26":"15,2982 $","2023-01-25":"15,3191 $","2023-01-24":"15,3132 $","2023-01-23":"15,2906 $","2023-01-20":"15,2898 $","2023-01-19":"15,2535 $","2023-01-18":"15,2643 $","2023-01-17":"15,2892 $","2023-01-16":"15,2786 $","2023-01-13":"15,2573 $","2023-01-12":"15,2148 $","2023-01-11":"15,1747 $","2023-01-10":"15,0951 $","2023-01-09":"15,0502 $","2023-01-06":"15,0921 $","2023-01-05":"14,9435 $","2023-01-04":"15,0079 $","2023-01-03":"14,9767 $","2022-12-30":"14,9147 $","2022-12-29":"14,9805 $","2022-12-28":"14,8957 $","2022-12-23":"14,9993 $","2022-12-22":"15,0101 $","2022-12-21":"15,0887 $","2022-12-20":"14,9826 $","2022-12-19":"15,0344 $","2022-12-16":"15,1357 $","2022-12-15":"15,1887 $","2022-12-14":"15,2904 $","2022-12-13":"15,3078 $","2022-12-12":"15,3149 $","2022-12-09":"15,2440 $","2022-12-08":"15,2878 $","2022-12-07":"15,2678 $","2022-12-06":"15,2530 $","2022-12-05":"15,2773 $","2022-12-02":"15,3701 $","2022-12-01":"15,3398 $","2022-11-30":"15,3439 $","2022-11-29":"15,2025 $","2022-11-28":"15,2086 $","2022-11-25":"15,2406 $","2022-11-24":"15,1928 $","2022-11-23":"15,1794 $","2022-11-22":"15,1260 $","2022-11-21":"15,0727 $","2022-11-18":"14,9944 $","2022-11-17":"14,9281 $","2022-11-16":"14,9495 $","2022-11-15":"14,8806 $","2022-11-14":"14,8279 $","2022-11-11":"14,8950 $","2022-11-10":"14,9504 $","2022-11-09":"14,6542 $","2022-11-08":"14,7205 $","2022-11-07":"14,6755 $","2022-11-04":"14,6518 $","2022-11-03":"14,7141 $","2022-11-02":"14,7189 $","2022-11-01":"14,8465 $","2022-10-31":"14,8486 $","2022-10-28":"14,9001 $","2022-10-27":"14,7454 $","2022-10-26":"14,7245 $","2022-10-25":"14,6672 $","2022-10-24":"14,5982 $","2022-10-21":"14,5102 $","2022-10-20":"14,3519 $","2022-10-19":"14,5041 $","2022-10-18":"14,6076 $","2022-10-17":"14,4919 $","2022-10-14":"14,3879 $","2022-10-13":"14,5347 $","2022-10-12":"14,3507 $","2022-10-11":"14,3917 $","2022-10-07":"14,4752 $","2022-10-06":"14,6817 $","2022-10-05":"14,8060 $","2022-10-04":"14,8577 $","2022-10-03":"14,6676 $","2022-09-30":"14,4845 $","2022-09-29":"14,5412 $","2022-09-28":"14,6648 $","2022-09-27":"14,5012 $","2022-09-26":"14,5610 $","2022-09-23":"14,6245 $","2022-09-22":"14,7248 $","2022-09-21":"14,7755 $","2022-09-20":"14,8215 $","2022-09-19":"14,8785 $","2022-09-16":"14,8332 $","2022-09-15":"14,8620 $","2022-09-14":"14,9205 $","2022-09-13":"14,9191 $","2022-09-12":"15,1039 $","2022-09-09":"15,0551 $","2022-09-08":"14,9635 $","2022-09-07":"14,9608 $","2022-09-06":"14,8327 $","2022-09-02":"14,8785 $","2022-09-01":"14,9100 $","2022-08-31":"14,9041 $","2022-08-30":"14,9863 $","2022-08-29":"15,0424 $","2022-08-26":"15,0615 $","2022-08-25":"15,2355 $","2022-08-24":"15,1657 $","2022-08-23":"15,1665 $","2022-08-22":"15,2377 $","2022-08-19":"15,3341 $","2022-08-18":"15,3814 $","2022-08-17":"15,3636 $","2022-08-16":"15,3955 $","2022-08-15":"15,3888 $","2022-08-12":"15,3171 $","2022-08-11":"15,1917 $","2022-08-10":"15,2152 $","2022-08-09":"15,1158 $","2022-08-08":"15,1456 $","2022-08-05":"15,1592 $","2022-08-04":"15,1798 $","2022-08-03":"15,1271 $","2022-08-02":"15,0755 $","2022-07-29":"15,1885 $","2022-07-28":"15,1346 $","2022-07-27":"14,9798 $","2022-07-26":"14,8391 $","2022-07-25":"14,8682 $","2022-07-22":"14,8313 $","2022-07-21":"14,8194 $","2022-07-20":"14,6973 $","2022-07-19":"14,6881 $","2022-07-18":"14,5615 $","2022-07-15":"14,6234 $","2022-07-14":"14,5828 $","2022-07-13":"14,5350 $","2022-07-12":"14,5645 $","2022-07-11":"14,6155 $","2022-07-08":"14,6250 $","2022-07-07":"14,6552 $","2022-07-06":"14,6192 $","2022-07-05":"14,6250 $","2022-07-04":"14,5649 $","2022-06-30":"14,4885 $","2022-06-29":"14,4883 $","2022-06-28":"14,4615 $","2022-06-27":"14,5289 $","2022-06-24":"14,5372 $","2022-06-23":"14,3965 $","2022-06-22":"14,2829 $","2022-06-21":"14,2594 $","2022-06-20":"14,2252 $","2022-06-17":"14,1857 $","2022-06-16":"14,1347 $","2022-06-15":"14,3200 $","2022-06-14":"14,2341 $","2022-06-13":"14,3221 $","2022-06-10":"14,5212 $","2022-06-09":"14,6586 $","2022-06-08":"14,7125 $","2022-06-07":"14,8089 $","2022-06-06":"14,7713 $","2022-06-03":"14,8175 $","2022-06-02":"14,9206 $","2022-06-01":"14,8129 $","2022-05-31":"14,8922 $","2022-05-30":"14,9772 $","2022-05-27":"14,9869 $","2022-05-26":"14,8652 $","2022-05-25":"14,7929 $","2022-05-24":"14,7877 $","2022-05-20":"14,6994 $","2022-05-19":"14,6238 $","2022-05-18":"14,6269 $","2022-05-17":"14,8621 $","2022-05-16":"14,8453 $","2022-05-13":"14,8138 $","2022-05-12":"14,7092 $","2022-05-11":"14,6882 $","2022-05-10":"14,7644 $","2022-05-09":"14,7649 $","2022-05-06":"14,9295 $","2022-05-05":"14,9475 $","2022-05-04":"15,2199 $","2022-05-03":"15,0688 $","2022-05-02":"15,0848 $","2022-04-29":"15,1070 $","2022-04-28":"15,4013 $","2022-04-27":"15,2519 $","2022-04-26":"15,2114 $","2022-04-25":"15,3922 $","2022-04-22":"15,3253 $","2022-04-21":"15,5396 $","2022-04-20":"15,6714 $","2022-04-19":"15,6635 $","2022-04-18":"15,5618 $","2022-04-14":"15,6236 $","2022-04-13":"15,7297 $","2022-04-12":"15,6394 $","2022-04-11":"15,6988 $","2022-04-08":"15,8391 $","2022-04-07":"15,8958 $","2022-04-06":"15,8195 $","2022-04-05":"15,8623 $","2022-04-04":"15,9294 $","2022-04-01":"15,8817 $","2022-03-31":"15,8794 $","2022-03-30":"15,9247 $","2022-03-29":"15,9369 $","2022-03-28":"15,8395 $","2022-03-25":"15,7455 $","2022-03-24":"15,7654 $","2022-03-23":"15,7470 $","2022-03-22":"15,8350 $","2022-03-21":"15,7972 $","2022-03-18":"15,8582 $","2022-03-17":"15,7741 $","2022-03-16":"15,6788 $","2022-03-15":"15,4953 $","2022-03-14":"15,4006 $","2022-03-11":"15,4856 $","2022-03-10":"15,5775 $","2022-03-09":"15,6223 $","2022-03-08":"15,4316 $","2022-03-07":"15,5540 $","2022-03-04":"15,7484 $","2022-03-03":"15,7420 $","2022-03-02":"15,7481 $","2022-03-01":"15,6381 $","2022-02-28":"15,6776 $","2022-02-25":"15,7002 $","2022-02-24":"15,5798 $","2022-02-23":"15,4671 $","2022-02-22":"15,6166 $","2022-02-18":"15,6939 $","2022-02-17":"15,7391 $","2022-02-16":"15,8573 $","2022-02-15":"15,8907 $","2022-02-14":"15,8242 $","2022-02-11":"15,9018 $","2022-02-10":"16,0037 $","2022-02-09":"16,1241 $","2022-02-08":"15,9929 $","2022-02-07":"15,9399 $","2022-02-04":"15,9984 $","2022-02-03":"15,9796 $","2022-02-02":"16,1386 $","2022-02-01":"16,0393 $","2022-01-31":"16,0086 $","2022-01-28":"15,8903 $","2022-01-27":"15,7053 $","2022-01-26":"15,7205 $","2022-01-25":"15,7319 $","2022-01-24":"15,8286 $","2022-01-21":"15,8096 $","2022-01-20":"15,8975 $","2022-01-19":"15,9642 $","2022-01-18":"16,0023 $","2022-01-17":"16,1618 $","2022-01-14":"16,1560 $","2022-01-13":"16,2086 $","2022-01-12":"16,2724 $","2022-01-11":"16,2530 $","2022-01-10":"16,1929 $","2022-01-07":"16,2515 $","2022-01-06":"16,2971 $","2022-01-05":"16,3224 $","2022-01-04":"16,5132 $","2021-12-31":"16,6028 $","2021-12-30":"16,6272 $","2021-12-29":"16,6427 $","2021-12-24":"16,5125 $","2021-12-23":"16,5225 $","2021-12-22":"16,4878 $","2021-12-21":"16,3938 $","2021-12-20":"16,2692 $","2021-12-17":"16,3538 $","2021-12-16":"16,3766 $","2021-12-15":"16,4084 $","2021-12-14":"16,2457 $","2021-12-13":"16,3168 $","2021-12-10":"16,3220 $","2021-12-09":"16,2483 $","2021-12-08":"16,2815 $","2021-12-07":"16,3039 $","2021-12-06":"16,1924 $","2021-12-03":"16,0728 $","2021-12-02":"16,1366 $","2021-12-01":"15,9695 $","2021-11-30":"16,0519 $","2021-11-29":"16,2496 $","2021-11-26":"16,1748 $","2021-11-25":"16,3087 $","2021-11-24":"16,3016 $","2021-11-23":"16,2450 $","2021-11-22":"16,2241 $","2021-11-19":"16,3039 $","2021-11-18":"16,2942 $","2021-11-17":"16,2843 $","2021-11-16":"16,3076 $","2021-11-15":"16,2663 $","2021-11-12":"16,3275 $","2021-11-11":"16,2758 $","2021-11-10":"16,2703 $","2021-11-09":"16,3566 $","2021-11-08":"16,3514 $","2021-11-05":"16,3242 $","2021-11-04":"16,2869 $","2021-11-03":"16,2290 $","2021-11-02":"16,2217 $","2021-11-01":"16,1839 $","2021-10-29":"16,2003 $","2021-10-28":"16,2345 $","2021-10-27":"16,1513 $","2021-10-26":"16,2325 $","2021-10-25":"16,2358 $","2021-10-22":"16,2332 $","2021-10-21":"16,1760 $","2021-10-20":"16,1300 $","2021-10-19":"16,1028 $","2021-10-18":"16,0557 $","2021-10-15":"16,0238 $","2021-10-14":"15,9686 $","2021-10-13":"15,8249 $","2021-10-12":"15,7589 $","2021-10-08":"15,7917 $","2021-10-07":"15,8316 $","2021-10-06":"15,7547 $","2021-10-05":"15,7130 $","2021-10-04":"15,6628 $","2021-10-01":"15,7927 $","2021-09-30":"15,7009 $","2021-09-29":"15,7882 $","2021-09-28":"15,7785 $","2021-09-27":"15,9861 $","2021-09-24":"16,0656 $","2021-09-23":"16,0682 $","2021-09-22":"16,0676 $","2021-09-21":"16,0152 $","2021-09-20":"15,9725 $","2021-09-17":"16,0781 $","2021-09-16":"16,1421 $","2021-09-15":"16,1463 $","2021-09-14":"16,1257 $","2021-09-13":"16,1389 $","2021-09-10":"16,1346 $","2021-09-09":"16,1807 $","2021-09-08":"16,2210 $","2021-09-07":"16,1734 $","2021-09-03":"16,1928 $","2021-09-02":"16,2134 $","2021-09-01":"16,1849 $","2021-08-31":"16,0894 $","2021-08-30":"16,1216 $","2021-08-27":"16,0937 $","2021-08-26":"16,0314 $","2021-08-25":"16,0386 $","2021-08-24":"16,0398 $","2021-08-23":"16,0695 $","2021-08-20":"16,0839 $","2021-08-19":"15,9918 $","2021-08-18":"15,9282 $","2021-08-17":"15,9883 $","2021-08-16":"16,0173 $","2021-08-13":"15,9516 $","2021-08-12":"15,9226 $","2021-08-11":"15,9393 $","2021-08-10":"15,9123 $","2021-08-09":"15,9208 $","2021-08-06":"15,9442 $","2021-08-05":"15,9078 $","2021-08-04":"15,8304 $","2021-08-03":"15,8453 $","2021-07-30":"15,7848 $","2021-07-29":"15,7569 $","2021-07-28":"15,7258 $","2021-07-27":"15,7511 $","2021-07-26":"15,7067 $","2021-07-23":"15,7506 $","2021-07-22":"15,6747 $","2021-07-21":"15,6423 $","2021-07-20":"15,6363 $","2021-07-19":"15,5590 $","2021-07-16":"15,6484 $","2021-07-15":"15,6664 $","2021-07-14":"15,6239 $","2021-07-13":"15,6186 $","2021-07-12":"15,6220 $","2021-07-09":"15,6294 $","2021-07-08":"15,5771 $","2021-07-07":"15,6462 $","2021-07-06":"15,5885 $","2021-07-05":"15,5606 $","2021-07-02":"15,5649 $","2021-06-30":"15,4921 $","2021-06-29":"15,5227 $","2021-06-28":"15,4770 $","2021-06-25":"15,4489 $","2021-06-24":"15,4278 $","2021-06-23":"15,3731 $","2021-06-22":"15,4088 $","2021-06-21":"15,3652 $","2021-06-18":"15,2951 $","2021-06-17":"15,3705 $","2021-06-16":"15,3099 $","2021-06-15":"15,3647 $","2021-06-14":"15,3327 $","2021-06-11":"15,3050 $","2021-06-10":"15,2663 $","2021-06-09":"15,2281 $","2021-06-08":"15,2441 $","2021-06-07":"15,2297 $","2021-06-04":"15,2621 $","2021-06-03":"15,1945 $","2021-06-02":"15,1884 $","2021-06-01":"15,1726 $","2021-05-31":"15,1304 $","2021-05-28":"15,1737 $","2021-05-27":"15,1573 $","2021-05-26":"15,1614 $","2021-05-25":"15,1151 $","2021-05-21":"15,0423 $","2021-05-20":"15,0671 $","2021-05-19":"14,9768 $","2021-05-18":"14,9913 $","2021-05-17":"15,0045 $","2021-05-14":"15,0534 $","2021-05-13":"14,9582 $","2021-05-12":"14,8585 $","2021-05-11":"15,0034 $","2021-05-10":"15,0905 $","2021-05-07":"15,1534 $","2021-05-06":"15,0965 $","2021-05-05":"15,1008 $","2021-05-04":"15,1008 $","2021-05-03":"15,1244 $","2021-04-30":"15,0830 $","2021-04-29":"15,1191 $","2021-04-28":"15,0994 $","2021-04-27":"15,1156 $","2021-04-26":"15,1028 $","2021-04-23":"15,1342 $","2021-04-22":"15,0978 $","2021-04-21":"15,1265 $","2021-04-20":"15,0860 $","2021-04-19":"15,1141 $","2021-04-16":"15,1660 $","2021-04-15":"15,1868 $","2021-04-14":"15,0799 $","2021-04-13":"15,0979 $","2021-04-12":"15,1044 $","2021-04-09":"15,0819 $","2021-04-08":"15,0423 $","2021-04-07":"15,0002 $","2021-04-06":"14,9865 $","2021-04-05":"14,9680 $","2021-04-01":"14,9030 $","2021-03-31":"14,7720 $","2021-03-30":"14,7711 $","2021-03-29":"14,8044 $","2021-03-26":"14,8038 $","2021-03-25":"14,7150 $","2021-03-24":"14,6826 $","2021-03-23":"14,6857 $","2021-03-22":"14,6608 $","2021-03-19":"14,6032 $","2021-03-18":"14,6079 $","2021-03-17":"14,6637 $","2021-03-16":"14,6823 $","2021-03-15":"14,6784 $","2021-03-12":"14,6630 $","2021-03-11":"14,7152 $","2021-03-10":"14,6424 $","2021-03-09":"14,6190 $","2021-03-08":"14,5036 $","2021-03-05":"14,4806 $","2021-03-04":"14,3681 $","2021-03-03":"14,4903 $","2021-03-02":"14,5950 $","2021-03-01":"14,6051 $","2021-02-26":"14,4538 $","2021-02-25":"14,4725 $","2021-02-24":"14,6206 $","2021-02-23":"14,6037 $","2021-02-22":"14,6269 $","2021-02-19":"14,7071 $","2021-02-18":"14,7653 $","2021-02-17":"14,7742 $","2021-02-16":"14,7656 $","2021-02-12":"14,7977 $","2021-02-11":"14,7617 $","2021-02-10":"14,7070 $","2021-02-09":"14,7180 $","2021-02-08":"14,7272 $","2021-02-05":"14,7002 $","2021-02-04":"14,7059 $","2021-02-03":"14,6331 $","2021-02-02":"14,6796 $","2021-02-01":"14,5574 $","2021-01-29":"14,3644 $","2021-01-28":"14,5227 $","2021-01-27":"14,3820 $","2021-01-26":"14,5776 $","2021-01-25":"14,6067 $","2021-01-22":"14,5733 $","2021-01-21":"14,5959 $","2021-01-20":"14,6345 $","2021-01-19":"14,5768 $","2021-01-18":"14,5696 $","2021-01-15":"14,5645 $","2021-01-14":"14,5090 $","2021-01-13":"14,5882 $","2021-01-12":"14,6256 $","2021-01-11":"14,6658 $","2021-01-08":"14,7281 $","2021-01-07":"14,6662 $","2021-01-06":"14,5897 $","2021-01-05":"14,5687 $","2021-01-04":"14,5676 $","2020-12-31":"14,5736 $","2020-12-30":"14,5484 $","2020-12-29":"14,5587 $","2020-12-24":"14,5221 $","2020-12-23":"14,4862 $","2020-12-22":"14,5267 $","2020-12-21":"14,4889 $","2020-12-18":"14,5303 $","2020-12-17":"14,5419 $","2020-12-16":"14,4937 $","2020-12-15":"14,5037 $","2020-12-14":"14,4603 $","2020-12-11":"14,4797 $","2020-12-10":"14,4830 $","2020-12-09":"14,5012 $","2020-12-08":"14,5050 $","2020-12-07":"14,4708 $","2020-12-04":"14,4710 $","2020-12-03":"14,4267 $","2020-12-02":"14,4067 $","2020-12-01":"14,3860 $","2020-11-30":"14,3665 $","2020-11-27":"14,4360 $","2020-11-26":"14,3867 $","2020-11-25":"14,3915 $","2020-11-24":"14,3947 $","2020-11-23":"14,3537 $","2020-11-20":"14,3333 $","2020-11-19":"14,3448 $","2020-11-18":"14,3360 $","2020-11-17":"14,3928 $","2020-11-16":"14,3731 $","2020-11-13":"14,3136 $","2020-11-12":"14,2491 $","2020-11-11":"14,2844 $","2020-11-10":"14,2107 $","2020-11-09":"14,1957 $","2020-11-06":"14,1647 $","2020-11-05":"14,1655 $","2020-11-04":"14,0387 $","2020-11-03":"13,8487 $","2020-11-02":"13,7054 $","2020-10-30":"13,6347 $","2020-10-29":"13,7149 $","2020-10-28":"13,6808 $","2020-10-27":"13,8900 $","2020-10-26":"13,9450 $","2020-10-23":"14,0904 $","2020-10-22":"14,0831 $","2020-10-21":"14,0758 $","2020-10-20":"14,1029 $","2020-10-19":"14,1178 $","2020-10-16":"14,2121 $","2020-10-15":"14,2044 $","2020-10-14":"14,1983 $","2020-10-13":"14,2581 $","2020-10-09":"14,2142 $","2020-10-08":"14,1879 $","2020-10-07":"14,1463 $","2020-10-06":"14,0509 $","2020-10-05":"14,1309 $","2020-10-02":"14,0700 $","2020-10-01":"14,0824 $","2020-09-30":"14,0322 $","2020-09-29":"14,0366 $","2020-09-28":"14,0491 $","2020-09-25":"13,9614 $","2020-09-24":"13,8577 $","2020-09-23":"13,8434 $","2020-09-22":"13,9519 $","2020-09-21":"13,8644 $","2020-09-18":"13,9405 $","2020-09-17":"13,9792 $","2020-09-16":"14,0059 $","2020-09-15":"14,0618 $","2020-09-14":"13,9960 $","2020-09-11":"13,9214 $","2020-09-10":"13,8829 $","2020-09-09":"13,9897 $","2020-09-08":"13,8298 $","2020-09-04":"13,8973 $","2020-09-03":"14,0289 $","2020-09-02":"14,2143 $","2020-09-01":"14,0658 $","2020-08-31":"13,9968 $","2020-08-28":"14,0892 $","2020-08-27":"14,0881 $","2020-08-26":"14,0679 $","2020-08-25":"14,0228 $","2020-08-24":"14,0402 $","2020-08-21":"14,0129 $","2020-08-20":"14,0117 $","2020-08-19":"13,9645 $","2020-08-18":"13,9673 $","2020-08-17":"13,9719 $","2020-08-14":"13,9469 $","2020-08-13":"13,9409 $","2020-08-12":"13,9799 $","2020-08-11":"13,9357 $","2020-08-10":"13,9412 $","2020-08-07":"13,9798 $","2020-08-06":"13,9924 $","2020-08-05":"13,9410 $","2020-08-04":"13,8993 $","2020-07-31":"13,8470 $","2020-07-30":"13,8937 $","2020-07-29":"13,8769 $","2020-07-28":"13,8091 $","2020-07-27":"13,8049 $","2020-07-24":"13,7671 $","2020-07-23":"13,7961 $","2020-07-22":"13,8620 $","2020-07-21":"13,8346 $","2020-07-20":"13,8706 $","2020-07-17":"13,8424 $","2020-07-16":"13,7867 $","2020-07-15":"13,7974 $","2020-07-14":"13,7105 $","2020-07-13":"13,5916 $","2020-07-10":"13,6492 $","2020-07-09":"13,6079 $","2020-07-08":"13,6092 $","2020-07-07":"13,5685 $","2020-07-06":"13,6121 $","2020-07-03":"13,5384 $","2020-07-02":"13,5337 $","2020-06-30":"13,4547 $","2020-06-29":"13,4069 $","2020-06-26":"13,3176 $","2020-06-25":"13,4677 $","2020-06-24":"13,3618 $","2020-06-23":"13,5211 $","2020-06-22":"13,5176 $","2020-06-19":"13,5086 $","2020-06-18":"13,5302 $","2020-06-17":"13,5123 $","2020-06-16":"13,5208 $","2020-06-15":"13,4110 $","2020-06-12":"13,3799 $","2020-06-11":"13,2932 $","2020-06-10":"13,6464 $","2020-06-09":"13,6760 $","2020-06-08":"13,7354 $","2020-06-05":"13,7081 $","2020-06-04":"13,5311 $","2020-06-03":"13,5850 $","2020-06-02":"13,4515 $","2020-06-01":"13,3860 $","2020-05-29":"13,3830 $","2020-05-28":"13,3546 $","2020-05-27":"13,3233 $","2020-05-26":"13,2653 $","2020-05-25":"13,2869 $","2020-05-22":"13,1608 $","2020-05-21":"13,1032 $","2020-05-20":"13,1246 $","2020-05-19":"13,0404 $","2020-05-15":"12,9039 $","2020-05-14":"12,8872 $","2020-05-13":"12,8407 $","2020-05-12":"12,9873 $","2020-05-11":"13,1262 $","2020-05-08":"13,0608 $","2020-05-07":"12,9705 $","2020-05-06":"12,8980 $","2020-05-05":"12,9241 $","2020-05-04":"12,8773 $","2020-05-01":"12,8685 $","2020-04-30":"12,9546 $","2020-04-29":"13,0845 $","2020-04-28":"12,9149 $","2020-04-27":"12,8949 $","2020-04-24":"12,7848 $","2020-04-23":"12,7075 $","2020-04-22":"12,7596 $","2020-04-21":"12,6115 $","2020-04-20":"12,8334 $","2020-04-17":"12,9151 $","2020-04-16":"12,7192 $","2020-04-15":"12,6474 $","2020-04-14":"12,7368 $","2020-04-13":"12,5284 $","2020-04-09":"12,6664 $","2020-04-08":"12,5210 $","2020-04-07":"12,2948 $","2020-04-06":"12,2888 $","2020-04-03":"11,8945 $","2020-04-02":"12,0133 $","2020-04-01":"11,8944 $","2020-03-31":"12,1548 $","2020-03-30":"12,1606 $","2020-03-27":"11,9311 $","2020-03-26":"12,2067 $","2020-03-25":"11,9225 $","2020-03-24":"11,7054 $","2020-03-23":"11,1290 $","2020-03-20":"11,4672 $","2020-03-19":"11,7159 $","2020-03-18":"11,5734 $","2020-03-17":"12,0149 $","2020-03-16":"11,8248 $","2020-03-13":"12,6825 $","2020-03-12":"12,0870 $","2020-03-11":"12,8472 $","2020-03-10":"13,1846 $","2020-03-09":"12,9090 $","2020-03-06":"13,4764 $","2020-03-05":"13,5711 $","2020-03-04":"13,7131 $","2020-03-03":"13,4819 $","2020-03-02":"13,5862 $","2020-02-28":"13,3496 $","2020-02-27":"13,4593 $","2020-02-26":"13,6737 $","2020-02-25":"13,7304 $","2020-02-24":"13,9450 $","2020-02-21":"14,1228 $","2020-02-20":"14,1902 $","2020-02-19":"14,1878 $","2020-02-18":"14,1809 $","2020-02-14":"14,1847 $","2020-02-13":"14,1750 $","2020-02-12":"14,1773 $","2020-02-11":"14,1579 $","2020-02-10":"14,1628 $","2020-02-07":"14,1037 $","2020-02-06":"14,1326 $","2020-02-05":"14,0772 $","2020-02-04":"14,0132 $","2020-02-03":"13,9198 $","2020-01-31":"13,8581 $","2020-01-30":"13,9604 $","2020-01-29":"13,9489 $","2020-01-28":"13,9306 $","2020-01-27":"13,8803 $","2020-01-24":"13,9498 $","2020-01-23":"13,9877 $","2020-01-22":"13,9873 $","2020-01-21":"13,9602 $","2020-01-20":"13,9392 $","2020-01-17":"13,9255 $","2020-01-16":"13,8783 $","2020-01-15":"13,8247 $","2020-01-14":"13,7642 $","2020-01-13":"13,7491 $","2020-01-10":"13,7093 $","2020-01-09":"13,7213 $","2020-01-08":"13,6662 $","2020-01-07":"13,6225 $","2020-01-06":"13,6189 $","2020-01-03":"13,6068 $","2020-01-02":"13,6149 $","2019-12-31":"13,5498 $","2019-12-30":"13,5709 $","2019-12-27":"13,6234 $","2019-12-24":"13,5994 $","2019-12-23":"13,5916 $","2019-12-20":"13,6154 $","2019-12-19":"13,5658 $","2019-12-18":"13,5268 $","2019-12-17":"13,5693 $","2019-12-16":"13,5855 $","2019-12-13":"13,5653 $","2019-12-12":"13,5403 $","2019-12-11":"13,5344 $","2019-12-10":"13,5376 $","2019-12-09":"13,5668 $","2019-12-06":"13,6023 $","2019-12-05":"13,5391 $","2019-12-04":"13,5373 $","2019-12-03":"13,5500 $","2019-12-02":"13,5789 $","2019-11-29":"13,6445 $","2019-11-28":"13,6551 $","2019-11-27":"13,6540 $","2019-11-26":"13,6251 $","2019-11-25":"13,5889 $","2019-11-22":"13,5245 $","2019-11-21":"13,5276 $","2019-11-20":"13,5405 $","2019-11-19":"13,5582 $","2019-11-18":"13,5446 $","2019-11-15":"13,5387 $","2019-11-14":"13,5022 $","2019-11-13":"13,4662 $","2019-11-12":"13,4262 $","2019-11-11":"13,4088 $","2019-11-08":"13,4020 $","2019-11-07":"13,3562 $","2019-11-06":"13,3080 $","2019-11-05":"13,2540 $","2019-11-04":"13,2856 $","2019-11-01":"13,2815 $","2019-10-31":"13,2381 $","2019-10-30":"13,2619 $","2019-10-29":"13,1894 $","2019-10-28":"13,1860 $","2019-10-25":"13,1924 $","2019-10-24":"13,1907 $","2019-10-23":"13,1753 $","2019-10-22":"13,2152 $","2019-10-21":"13,2245 $","2019-10-18":"13,1956 $","2019-10-17":"13,2263 $","2019-10-16":"13,2390 $","2019-10-15":"13,2497 $","2019-10-11":"13,2118 $","2019-10-10":"13,2058 $","2019-10-09":"13,1991 $","2019-10-08":"13,1468 $","2019-10-07":"13,2088 $","2019-10-04":"13,2422 $","2019-10-03":"13,1912 $","2019-10-02":"13,1610 $","2019-10-01":"13,2297 $","2019-09-30":"13,3019 $","2019-09-27":"13,2719 $","2019-09-26":"13,3096 $","2019-09-25":"13,3060 $","2019-09-24":"13,3286 $","2019-09-23":"13,3385 $","2019-09-20":"13,3504 $","2019-09-19":"13,3618 $","2019-09-18":"13,3389 $","2019-09-17":"13,3303 $","2019-09-16":"13,2756 $","2019-09-13":"13,3143 $","2019-09-12":"13,3514 $","2019-09-11":"13,3444 $","2019-09-10":"13,3254 $","2019-09-09":"13,3713 $","2019-09-06":"13,3957 $","2019-09-05":"13,3873 $","2019-09-04":"13,3446 $","2019-09-03":"13,2952 $","2019-08-30":"13,3163 $","2019-08-29":"13,3065 $","2019-08-28":"13,2600 $","2019-08-27":"13,2084 $","2019-08-26":"13,2000 $","2019-08-23":"13,1672 $","2019-08-22":"13,2714 $","2019-08-21":"13,3023 $","2019-08-20":"13,2605 $","2019-08-19":"13,2995 $","2019-08-16":"13,2432 $","2019-08-15":"13,1644 $","2019-08-14":"13,1377 $","2019-08-13":"13,2554 $","2019-08-12":"13,1780 $","2019-08-09":"13,2211 $","2019-08-08":"13,2405 $","2019-08-07":"13,1753 $","2019-08-06":"13,1314 $","2019-08-02":"13,1942 $","2019-08-01":"13,2377 $","2019-07-31":"13,2272 $","2019-07-30":"13,2781 $","2019-07-29":"13,3156 $","2019-07-26":"13,3415 $","2019-07-25":"13,3016 $","2019-07-24":"13,3321 $","2019-07-23":"13,2908 $","2019-07-22":"13,2504 $","2019-07-19":"13,2425 $","2019-07-18":"13,2757 $","2019-07-17":"13,2843 $","2019-07-16":"13,3026 $","2019-07-15":"13,3221 $","2019-07-12":"13,3222 $","2019-07-11":"13,3063 $","2019-07-10":"13,2940 $","2019-07-09":"13,2698 $","2019-07-08":"13,2465 $","2019-07-05":"13,2724 $","2019-07-04":"13,2839 $","2019-07-03":"13,3014 $","2019-07-02":"13,2250 $","2019-06-28":"13,1593 $","2019-06-27":"13,1336 $","2019-06-26":"13,0799 $","2019-06-25":"13,1137 $","2019-06-24":"13,1567 $","2019-06-21":"13,1637 $","2019-06-20":"13,2227 $","2019-06-19":"13,2116 $","2019-06-18":"13,2026 $","2019-06-17":"13,1476 $","2019-06-14":"13,1392 $","2019-06-13":"13,1455 $","2019-06-12":"13,1302 $","2019-06-11":"13,1318 $","2019-06-10":"13,1412 $","2019-06-07":"13,1312 $","2019-06-06":"13,1101 $","2019-06-05":"13,1041 $","2019-06-04":"13,0392 $","2019-06-03":"12,9658 $","2019-05-31":"12,9574 $","2019-05-30":"13,0115 $","2019-05-29":"12,9998 $","2019-05-28":"13,0594 $","2019-05-27":"13,0833 $","2019-05-24":"13,0670 $","2019-05-23":"13,0598 $","2019-05-22":"13,0899 $","2019-05-21":"13,0884 $","2019-05-17":"13,0592 $","2019-05-16":"13,0582 $","2019-05-15":"13,0136 $","2019-05-14":"12,9864 $","2019-05-13":"12,9470 $","2019-05-10":"13,0259 $","2019-05-09":"13,0057 $","2019-05-08":"13,0131 $","2019-05-07":"12,9960 $","2019-05-06":"13,0702 $","2019-05-03":"13,0623 $","2019-05-02":"13,0578 $","2019-05-01":"13,0879 $","2019-04-30":"13,1003 $","2019-04-29":"13,0925 $","2019-04-26":"13,0884 $","2019-04-25":"13,0571 $","2019-04-24":"13,0513 $","2019-04-23":"13,0326 $","2019-04-22":"12,9818 $","2019-04-18":"13,0060 $","2019-04-17":"12,9647 $","2019-04-16":"12,9875 $","2019-04-15":"12,9855 $","2019-04-12":"12,9554 $","2019-04-11":"12,9439 $","2019-04-10":"12,9570 $","2019-04-09":"12,9203 $","2019-04-08":"12,9437 $","2019-04-05":"12,9458 $","2019-04-04":"12,9286 $","2019-04-03":"12,9060 $","2019-04-02":"12,8955 $","2019-04-01":"12,9190 $","2019-03-29":"12,8808 $","2019-03-28":"12,8509 $","2019-03-27":"12,8144 $","2019-03-26":"12,7883 $","2019-03-25":"12,7421 $","2019-03-22":"12,7358 $","2019-03-21":"12,7912 $","2019-03-20":"12,7164 $","2019-03-19":"12,7655 $","2019-03-18":"12,7929 $","2019-03-15":"12,7569 $","2019-03-14":"12,7362 $","2019-03-13":"12,7397 $","2019-03-12":"12,7090 $","2019-03-11":"12,6870 $","2019-03-08":"12,6124 $","2019-03-07":"12,6405 $","2019-03-06":"12,6780 $","2019-03-05":"12,6660 $","2019-03-04":"12,6662 $","2019-03-01":"12,6808 $","2019-02-28":"12,6464 $","2019-02-27":"12,6629 $","2019-02-26":"12,6810 $","2019-02-25":"12,6664 $","2019-02-22":"12,6849 $","2019-02-21":"12,6480 $","2019-02-20":"12,6713 $","2019-02-19":"12,6675 $","2019-02-15":"12,6517 $","2019-02-14":"12,6113 $","2019-02-13":"12,5855 $","2019-02-12":"12,5693 $","2019-02-11":"12,5105 $","2019-02-08":"12,5206 $","2019-02-07":"12,5437 $","2019-02-06":"12,5138 $","2019-02-05":"12,5058 $","2019-02-04":"12,4411 $","2019-02-01":"12,4090 $","2019-01-31":"12,4156 $","2019-01-30":"12,3588 $","2019-01-29":"12,3392 $","2019-01-28":"12,3255 $","2019-01-25":"12,3292 $","2019-01-24":"12,3093 $","2019-01-23":"12,2863 $","2019-01-22":"12,2595 $","2019-01-21":"12,2804 $","2019-01-18":"12,3119 $","2019-01-17":"12,2215 $","2019-01-16":"12,1711 $","2019-01-15":"12,1381 $","2019-01-14":"12,1061 $","2019-01-11":"12,1100 $","2019-01-10":"12,0970 $","2019-01-09":"12,0625 $","2019-01-08":"12,0328 $","2019-01-07":"11,9621 $","2019-01-04":"11,8891 $","2019-01-03":"11,7622 $","2019-01-02":"11,8448 $","2018-12-31":"11,8580 $","2018-12-28":"11,8049 $","2018-12-27":"11,7990 $","2018-12-24":"11,5519 $","2018-12-21":"11,6505 $","2018-12-20":"11,7768 $","2018-12-19":"11,8899 $","2018-12-18":"11,9849 $","2018-12-17":"11,9891 $","2018-12-14":"12,0980 $","2018-12-13":"12,1624 $","2018-12-12":"12,1975 $","2018-12-11":"12,1641 $","2018-12-10":"12,1866 $","2018-12-07":"12,2298 $","2018-12-06":"12,3607 $","2018-12-05":"12,4204 $","2018-12-04":"12,3997 $","2018-12-03":"12,5268 $","2018-11-30":"12,4730 $","2018-11-29":"12,4608 $","2018-11-28":"12,4566 $","2018-11-27":"12,3323 $","2018-11-26":"12,3400 $","2018-11-23":"12,2802 $","2018-11-22":"12,2714 $","2018-11-21":"12,2778 $","2018-11-20":"12,2266 $","2018-11-19":"12,3626 $","2018-11-16":"12,4352 $","2018-11-15":"12,4120 $","2018-11-14":"12,4021 $","2018-11-13":"12,4304 $","2018-11-12":"12,4260 $","2018-11-09":"12,5007 $","2018-11-08":"12,5122 $","2018-11-07":"12,4906 $","2018-11-06":"12,3782 $","2018-11-05":"12,3406 $","2018-11-02":"12,2978 $","2018-11-01":"12,3568 $","2018-10-31":"12,2933 $","2018-10-30":"12,2247 $","2018-10-29":"12,1582 $","2018-10-26":"12,1755 $","2018-10-25":"12,2527 $","2018-10-24":"12,2043 $","2018-10-23":"12,3408 $","2018-10-22":"12,3921 $","2018-10-19":"12,4221 $","2018-10-18":"12,4241 $","2018-10-17":"12,4879 $","2018-10-16":"12,5081 $","2018-10-15":"12,3789 $","2018-10-12":"12,3911 $","2018-10-11":"12,3053 $","2018-10-10":"12,3782 $","2018-10-09":"12,5557 $","2018-10-05":"12,5726 $","2018-10-04":"12,6345 $","2018-10-03":"12,7074 $","2018-10-02":"12,7254 $","2018-10-01":"12,7229 $","2018-09-28":"12,7425 $","2018-09-27":"12,7560 $","2018-09-26":"12,7420 $","2018-09-25":"12,7077 $","2018-09-24":"12,7243 $","2018-09-21":"12,7677 $","2018-09-20":"12,7579 $","2018-09-19":"12,7029 $","2018-09-18":"12,7291 $","2018-09-17":"12,6925 $","2018-09-14":"12,7081 $","2018-09-13":"12,6911 $","2018-09-12":"12,6714 $","2018-09-11":"12,6804 $","2018-09-10":"12,6668 $","2018-09-07":"12,6521 $","2018-09-06":"12,6815 $","2018-09-05":"12,6659 $","2018-09-04":"12,6851 $","2018-08-31":"12,7256 $","2018-08-30":"12,7258 $","2018-08-29":"12,7179 $","2018-08-28":"12,7043 $","2018-08-27":"12,7105 $","2018-08-23":"12,6683 $","2018-08-22":"12,7030 $","2018-08-21":"12,7020 $","2018-08-20":"12,7190 $","2018-08-17":"12,7219 $","2018-08-16":"12,6904 $","2018-08-15":"12,6325 $","2018-08-14":"12,6538 $","2018-08-13":"12,5709 $","2018-08-10":"12,5835 $","2018-08-09":"12,6194 $","2018-08-07":"12,5997 $","2018-08-03":"12,6173 $","2018-08-02":"12,5864 $","2018-08-01":"12,5768 $","2018-07-31":"12,5540 $","2018-07-30":"12,5362 $","2018-07-27":"12,5592 $","2018-07-26":"12,6093 $","2018-07-25":"12,6102 $","2018-07-24":"12,6015 $","2018-07-23":"12,6223 $","2018-07-20":"12,6183 $","2018-07-19":"12,6539 $","2018-07-18":"12,6337 $","2018-07-17":"12,6339 $","2018-07-16":"12,6375 $","2018-07-13":"12,6407 $","2018-07-12":"12,6379 $","2018-07-11":"12,5829 $","2018-07-10":"12,5919 $","2018-07-09":"12,5365 $","2018-07-06":"12,4894 $","2018-07-05":"12,4263 $","2018-07-04":"12,4019 $","2018-07-03":"12,3921 $","2018-06-29":"12,4065 $","2018-06-28":"12,4132 $","2018-06-27":"12,4585 $","2018-06-26":"12,4901 $","2018-06-25":"12,4929 $","2018-06-22":"12,5796 $","2018-06-21":"12,5587 $","2018-06-20":"12,5784 $","2018-06-19":"12,5086 $","2018-06-18":"12,5172 $","2018-06-15":"12,5389 $","2018-06-14":"12,5124 $","2018-06-13":"12,4574 $","2018-06-12":"12,4504 $","2018-06-11":"12,4127 $","2018-06-08":"12,4006 $","2018-06-07":"12,3787 $","2018-06-06":"12,3843 $","2018-06-05":"12,3478 $","2018-06-04":"12,3278 $","2018-06-01":"12,2897 $","2018-05-31":"12,2646 $","2018-05-30":"12,3145 $","2018-05-29":"12,2542 $","2018-05-28":"12,2889 $","2018-05-25":"12,3030 $","2018-05-24":"12,2814 $","2018-05-23":"12,2682 $","2018-05-22":"12,2526 $","2018-05-18":"12,2308 $","2018-05-17":"12,2386 $","2018-05-16":"12,2437 $","2018-05-15":"12,2023 $","2018-05-14":"12,2503 $","2018-05-11":"12,2430 $","2018-05-10":"12,2073 $","2018-05-09":"12,1880 $","2018-05-08":"12,1786 $","2018-05-07":"12,2082 $","2018-05-04":"12,1894 $","2018-05-03":"12,1370 $","2018-05-02":"12,1465 $","2018-05-01":"12,2008 $","2018-04-30":"12,2198 $","2018-04-27":"12,2529 $","2018-04-26":"12,2105 $","2018-04-25":"12,1634 $","2018-04-24":"12,1332 $","2018-04-23":"12,1710 $","2018-04-19":"12,1859 $","2018-04-18":"12,2339 $","2018-04-17":"12,2197 $","2018-04-16":"12,1715 $","2018-04-13":"12,1140 $","2018-04-12":"12,1224 $","2018-04-11":"12,1027 $","2018-04-10":"12,1523 $","2018-04-09":"12,1195 $","2018-04-06":"12,1254 $","2018-04-05":"12,2073 $","2018-04-04":"12,1827 $","2018-04-03":"12,1589 $","2018-04-02":"12,1416 $","2018-03-29":"12,2341 $","2018-03-28":"12,1657 $","2018-03-27":"12,1378 $","2018-03-26":"12,1986 $","2018-03-23":"12,1146 $","2018-03-22":"12,2074 $","2018-03-21":"12,3221 $","2018-03-20":"12,3580 $","2018-03-19":"12,3745 $","2018-03-16":"12,4242 $","2018-03-15":"12,4213 $","2018-03-14":"12,4132 $","2018-03-13":"12,4182 $","2018-03-12":"12,4362 $","2018-03-09":"12,4422 $","2018-03-08":"12,3757 $","2018-03-07":"12,3409 $","2018-03-06":"12,3727 $","2018-03-05":"12,3480 $","2018-03-02":"12,3055 $","2018-03-01":"12,2843 $","2018-02-28":"12,3272 $","2018-02-27":"12,3797 $","2018-02-26":"12,4423 $","2018-02-23":"12,4072 $","2018-02-22":"12,3328 $","2018-02-21":"12,3271 $","2018-02-20":"12,3342 $","2018-02-16":"12,3792 $","2018-02-15":"12,3329 $","2018-02-14":"12,2568 $","2018-02-13":"12,2429 $","2018-02-12":"12,2211 $","2018-02-09":"12,1426 $","2018-02-08":"12,1192 $","2018-02-07":"12,2772 $","2018-02-06":"12,2894 $","2018-02-05":"12,2615 $","2018-02-02":"12,4195 $","2018-02-01":"12,5375 $","2018-01-31":"12,5699 $","2018-01-30":"12,5867 $","2018-01-29":"12,6793 $","2018-01-26":"12,7362 $","2018-01-25":"12,7041 $","2018-01-24":"12,6912 $","2018-01-23":"12,6857 $","2018-01-22":"12,6808 $","2018-01-19":"12,6493 $","2018-01-18":"12,5901 $","2018-01-17":"12,5874 $","2018-01-16":"12,5676 $","2018-01-15":"12,5636 $","2018-01-12":"12,5483 $","2018-01-11":"12,5264 $","2018-01-10":"12,4849 $","2018-01-09":"12,5061 $","2018-01-08":"12,5144 $","2018-01-05":"12,5191 $","2018-01-04":"12,4919 $","2018-01-03":"12,4688 $","2018-01-02":"12,4574 $","2017-12-29":"12,4538 $","2017-12-28":"12,4639 $","2017-12-27":"12,4399 $","2017-12-22":"12,4185 $","2017-12-21":"12,4197 $","2017-12-20":"12,3962 $","2017-12-19":"12,4018 $","2017-12-18":"12,4337 $","2017-12-15":"12,4385 $","2017-12-14":"12,3929 $","2017-12-13":"12,4155 $","2017-12-12":"12,4334 $","2017-12-11":"12,4118 $","2017-12-08":"12,4094 $","2017-12-07":"12,3542 $","2017-12-06":"12,3391 $","2017-12-05":"12,3288 $","2017-12-04":"12,3499 $","2017-12-01":"12,3754 $","2017-11-30":"12,3704 $","2017-11-29":"12,3024 $","2017-11-28":"12,2859 $","2017-11-27":"12,2285 $","2017-11-24":"12,2371 $","2017-11-23":"12,2261 $","2017-11-22":"12,2255 $","2017-11-21":"12,2250 $","2017-11-20":"12,1702 $","2017-11-17":"12,1493 $","2017-11-16":"12,1513 $","2017-11-15":"12,1336 $","2017-11-14":"12,1498 $","2017-11-13":"12,1490 $","2017-11-10":"12,1573 $","2017-11-09":"12,1432 $","2017-11-08":"12,1373 $","2017-11-07":"12,1195 $","2017-11-03":"12,0980 $","2017-11-02":"12,0931 $","2017-11-01":"12,0627 $","2017-10-31":"12,0620 $","2017-10-30":"12,0576 $","2017-10-27":"12,0550 $","2017-10-26":"12,0544 $","2017-10-25":"12,0463 $","2017-10-24":"12,0667 $","2017-10-23":"12,0673 $","2017-10-20":"12,0643 $","2017-10-19":"12,0471 $","2017-10-18":"12,0270 $","2017-10-17":"12,0241 $","2017-10-16":"11,9623 $","2017-10-13":"11,9605 $","2017-10-12":"11,9387 $","2017-10-11":"11,9281 $","2017-10-10":"11,9161 $","2017-10-06":"11,9241 $","2017-10-05":"11,9483 $","2017-10-04":"11,9239 $","2017-10-03":"11,8986 $","2017-10-02":"11,8758 $","2017-09-29":"11,8528 $","2017-09-28":"11,8374 $","2017-09-27":"11,8338 $","2017-09-26":"11,8039 $","2017-09-25":"11,8161 $","2017-09-22":"11,8186 $","2017-09-21":"11,8070 $","2017-09-20":"11,8155 $","2017-09-19":"11,7885 $","2017-09-18":"11,7841 $","2017-09-15":"11,7844 $","2017-09-14":"11,7712 $","2017-09-13":"11,7455 $","2017-09-12":"11,7575 $","2017-09-11":"11,7390 $","2017-09-08":"11,7103 $","2017-09-07":"11,7454 $","2017-09-06":"11,7600 $","2017-09-05":"11,7490 $","2017-09-01":"11,8017 $","2017-08-31":"11,8265 $","2017-08-30":"11,7896 $","2017-08-29":"11,7627 $","2017-08-28":"11,7604 $","2017-08-25":"11,7689 $","2017-08-24":"11,7495 $","2017-08-23":"11,7577 $","2017-08-22":"11,7615 $","2017-08-21":"11,7263 $","2017-08-18":"11,7181 $","2017-08-17":"11,7374 $","2017-08-16":"11,7735 $","2017-08-15":"11,7575 $","2017-08-14":"11,7709 $","2017-08-11":"11,7092 $","2017-08-10":"11,7012 $","2017-08-09":"11,7485 $","2017-08-08":"11,7295 $","2017-08-04":"11,7622 $","2017-08-03":"11,7479 $","2017-08-02":"11,7620 $","2017-08-01":"11,7433 $","2017-07-31":"11,7117 $","2017-07-28":"11,6984 $","2017-07-27":"11,7146 $","2017-07-26":"11,7533 $","2017-07-25":"11,7321 $","2017-07-24":"11,7236 $","2017-07-21":"11,7428 $","2017-07-20":"11,7437 $","2017-07-19":"11,7273 $","2017-07-18":"11,7245 $","2017-07-17":"11,7102 $","2017-07-14":"11,7156 $","2017-07-13":"11,6717 $","2017-07-12":"11,6743 $","2017-07-11":"11,6372 $","2017-07-10":"11,6356 $","2017-07-07":"11,6426 $","2017-07-06":"11,6342 $","2017-07-05":"11,7108 $","2017-07-04":"11,6721 $","2017-06-30":"11,6911 $","2017-06-29":"11,6824 $","2017-06-28":"11,7360 $","2017-06-27":"11,6855 $","2017-06-26":"11,7078 $","2017-06-23":"11,6873 $","2017-06-22":"11,6668 $","2017-06-21":"11,6605 $","2017-06-20":"11,6775 $","2017-06-19":"11,7099 $","2017-06-16":"11,6704 $","2017-06-15":"11,6623 $","2017-06-14":"11,6873 $","2017-06-13":"11,6880 $","2017-06-12":"11,6842 $","2017-06-09":"11,7025 $","2017-06-08":"11,6982 $","2017-06-07":"11,7018 $","2017-06-06":"11,7314 $","2017-06-05":"11,7587 $","2017-06-02":"11,7608 $","2017-06-01":"11,7198 $","2017-05-31":"11,6640 $","2017-05-30":"11,6462 $","2017-05-29":"11,6592 $","2017-05-26":"11,6501 $","2017-05-25":"11,6511 $","2017-05-24":"11,6197 $","2017-05-23":"11,6223 $","2017-05-19":"11,5896 $","2017-05-18":"11,5300 $","2017-05-17":"11,5124 $","2017-05-16":"11,6048 $","2017-05-15":"11,6199 $","2017-05-12":"11,6073 $","2017-05-11":"11,6283 $","2017-05-10":"11,6580 $","2017-05-09":"11,6634 $","2017-05-08":"11,7111 $","2017-05-05":"11,7317 $","2017-05-04":"11,6885 $","2017-05-03":"11,6875 $","2017-05-02":"11,6943 $","2017-05-01":"11,6548 $","2017-04-28":"11,6736 $","2017-04-27":"11,6652 $","2017-04-26":"11,6651 $","2017-04-25":"11,6517 $","2017-04-24":"11,6132 $","2017-04-21":"11,5826 $","2017-04-20":"11,5878 $","2017-04-19":"11,5524 $","2017-04-18":"11,5634 $","2017-04-17":"11,5685 $","2017-04-13":"11,5031 $","2017-04-12":"11,5378 $","2017-04-11":"11,5436 $","2017-04-10":"11,5273 $","2017-04-07":"11,5106 $","2017-04-06":"11,5202 $","2017-04-05":"11,5073 $","2017-04-04":"11,5173 $","2017-04-03":"11,5070 $","2017-03-31":"11,5140 $","2017-03-30":"11,5147 $","2017-03-29":"11,5139 $","2017-03-28":"11,5035 $","2017-03-27":"11,4710 $","2017-03-24":"11,4697 $","2017-03-23":"11,4423 $","2017-03-22":"11,4345 $","2017-03-21":"11,4080 $","2017-03-20":"11,4498 $","2017-03-17":"11,4794 $","2017-03-16":"11,4886 $","2017-03-15":"11,4830 $","2017-03-14":"11,4170 $","2017-03-13":"11,4485 $","2017-03-10":"11,4443 $","2017-03-09":"11,4191 $","2017-03-08":"11,4299 $","2017-03-07":"11,4432 $","2017-03-06":"11,4561 $","2017-03-03":"11,4723 $","2017-03-02":"11,4676 $","2017-03-01":"11,4859 $","2017-02-28":"11,4247 $","2017-02-27":"11,4565 $","2017-02-24":"11,4739 $","2017-02-23":"11,4883 $","2017-02-22":"11,4650 $","2017-02-21":"11,4665 $","2017-02-17":"11,4502 $","2017-02-16":"11,4346 $","2017-02-15":"11,4178 $","2017-02-14":"11,3812 $","2017-02-13":"11,3583 $","2017-02-10":"11,3553 $","2017-02-09":"11,3310 $","2017-02-08":"11,2964 $","2017-02-07":"11,2740 $","2017-02-06":"11,2447 $","2017-02-03":"11,2433 $","2017-02-02":"11,1864 $","2017-02-01":"11,2344 $","2017-01-31":"11,2389 $","2017-01-30":"11,2255 $","2017-01-27":"11,2678 $","2017-01-26":"11,2772 $","2017-01-25":"11,2538 $","2017-01-24":"11,2465 $","2017-01-23":"11,2288 $","2017-01-20":"11,2222 $","2017-01-19":"11,2004 $","2017-01-18":"11,2232 $","2017-01-17":"11,2461 $","2017-01-16":"11,2383 $","2017-01-13":"11,2442 $","2017-01-12":"11,2430 $","2017-01-11":"11,2407 $","2017-01-10":"11,2234 $","2017-01-09":"11,2202 $","2017-01-06":"11,2511 $","2017-01-05":"11,2631 $","2017-01-04":"11,2375 $","2017-01-03":"11,1902 $","2016-12-30":"11,1598 $","2016-12-29":"11,1695 $","2016-12-28":"11,1493 $","2016-12-23":"11,1643 $","2016-12-22":"11,1558 $","2016-12-21":"11,1644 $","2016-12-20":"11,1644 $","2016-12-19":"11,1467 $","2016-12-16":"11,1360 $","2016-12-15":"11,1247 $","2016-12-14":"11,1485 $","2016-12-13":"11,2120 $","2016-12-12":"11,1739 $","2016-12-09":"11,2042 $","2016-12-08":"11,1938 $","2016-12-07":"11,1806 $","2016-12-06":"11,0898 $","2016-12-05":"11,0817 $","2016-12-02":"11,0716 $","2016-12-01":"11,0582 $","2016-11-30":"11,1231 $","2016-11-29":"11,1771 $","2016-11-28":"11,1369 $","2016-11-25":"11,1489 $","2016-11-24":"11,1249 $","2016-11-23":"11,1323 $","2016-11-22":"11,1289 $","2016-11-21":"11,0990 $","2016-11-18":"11,0612 $","2016-11-17":"11,0680 $","2016-11-16":"11,0370 $","2016-11-15":"11,0132 $","2016-11-14":"10,9666 $","2016-11-11":"11,0145 $","2016-11-10":"11,0506 $","2016-11-09":"11,1043 $","2016-11-08":"11,1382 $","2016-11-07":"11,1419 $","2016-11-04":"11,0534 $","2016-11-03":"11,0654 $","2016-11-02":"11,0472 $","2016-11-01":"11,0960 $","2016-10-31":"11,1553 $","2016-10-28":"11,1339 $","2016-10-27":"11,1609 $","2016-10-26":"11,1913 $","2016-10-25":"11,1977 $","2016-10-24":"11,2411 $","2016-10-21":"11,2282 $","2016-10-20":"11,2145 $","2016-10-19":"11,2121 $","2016-10-18":"11,1919 $","2016-10-17":"11,1263 $","2016-10-14":"11,1326 $","2016-10-13":"11,1386 $","2016-10-12":"11,1408 $","2016-10-11":"11,1096 $","2016-10-07":"11,1430 $","2016-10-06":"11,1850 $","2016-10-05":"11,1965 $","2016-10-04":"11,2071 $","2016-10-03":"11,2556 $","2016-09-30":"11,2757 $","2016-09-29":"11,2602 $","2016-09-28":"11,2732 $","2016-09-27":"11,2542 $","2016-09-26":"11,2385 $","2016-09-23":"11,2805 $","2016-09-22":"11,3000 $","2016-09-21":"11,2425 $","2016-09-20":"11,1933 $","2016-09-19":"11,1591 $","2016-09-16":"11,1454 $","2016-09-15":"11,1703 $","2016-09-14":"11,1200 $","2016-09-13":"11,1100 $","2016-09-12":"11,1916 $","2016-09-09":"11,1356 $","2016-09-08":"11,2833 $","2016-09-07":"11,3329 $","2016-09-06":"11,3304 $","2016-09-02":"11,3326 $","2016-09-01":"11,3060 $","2016-08-31":"11,2811 $","2016-08-30":"11,2799 $","2016-08-29":"11,2999 $","2016-08-26":"11,2638 $","2016-08-25":"11,2835 $","2016-08-24":"11,3073 $","2016-08-23":"11,3263 $","2016-08-22":"11,3193 $","2016-08-19":"11,2870 $","2016-08-18":"11,2988 $","2016-08-17":"11,3108 $","2016-08-16":"11,2989 $","2016-08-15":"11,3343 $","2016-08-12":"11,3496 $","2016-08-11":"11,3716 $","2016-08-10":"11,3584 $","2016-08-09":"11,3734 $","2016-08-08":"11,3528 $","2016-08-05":"11,3160 $","2016-08-04":"11,2558 $","2016-08-03":"11,2399 $","2016-08-02":"11,2335 $","2016-07-29":"11,3040 $","2016-07-28":"11,2725 $","2016-07-27":"11,2711 $","2016-07-26":"11,2609 $","2016-07-25":"11,2813 $","2016-07-22":"11,2927 $","2016-07-21":"11,2638 $","2016-07-20":"11,2717 $","2016-07-19":"11,2704 $","2016-07-18":"11,2525 $","2016-07-15":"11,2258 $","2016-07-14":"11,2476 $","2016-07-13":"11,2450 $","2016-07-12":"11,2244 $","2016-07-11":"11,1948 $","2016-07-08":"11,1775 $","2016-07-07":"11,1137 $","2016-07-06":"11,1416 $","2016-07-05":"11,1080 $","2016-07-04":"11,0835 $","2016-06-30":"11,0560 $","2016-06-29":"10,9985 $","2016-06-28":"10,9333 $","2016-06-27":"10,8663 $","2016-06-24":"10,9231 $","2016-06-23":"11,0559 $","2016-06-22":"11,0206 $","2016-06-21":"11,0134 $","2016-06-20":"11,0145 $","2016-06-17":"10,9844 $","2016-06-16":"10,9968 $","2016-06-15":"10,9766 $","2016-06-14":"10,9854 $","2016-06-13":"11,0027 $","2016-06-10":"11,0390 $","2016-06-09":"11,0809 $","2016-06-08":"11,1016 $","2016-06-07":"11,0971 $","2016-06-06":"11,0801 $","2016-06-03":"11,0838 $","2016-06-02":"11,0398 $","2016-06-01":"11,0057 $","2016-05-31":"10,9928 $","2016-05-30":"11,0161 $","2016-05-27":"11,0066 $","2016-05-26":"10,9698 $","2016-05-25":"10,9620 $","2016-05-24":"10,9320 $","2016-05-20":"10,8571 $","2016-05-19":"10,8124 $","2016-05-18":"10,8260 $","2016-05-17":"10,8472 $","2016-05-16":"10,9099 $","2016-05-13":"10,8639 $","2016-05-12":"10,9055 $","2016-05-11":"10,8728 $","2016-05-10":"10,8977 $","2016-05-09":"10,8213 $","2016-05-06":"10,8289 $","2016-05-05":"10,8235 $","2016-05-04":"10,8202 $","2016-05-03":"10,7947 $","2016-05-02":"10,8374 $","2016-04-29":"10,8165 $","2016-04-28":"10,8641 $","2016-04-27":"10,8921 $","2016-04-26":"10,8465 $","2016-04-25":"10,8701 $","2016-04-22":"10,8839 $","2016-04-21":"10,8652 $","2016-04-20":"10,9122 $","2016-04-19":"10,9136 $","2016-04-18":"10,9014 $","2016-04-15":"10,8783 $","2016-04-14":"10,8572 $","2016-04-13":"10,8488 $","2016-04-12":"10,8134 $","2016-04-11":"10,7847 $","2016-04-08":"10,8101 $","2016-04-07":"10,7810 $","2016-04-06":"10,8180 $","2016-04-05":"10,8334 $","2016-04-04":"10,8699 $","2016-04-01":"10,8963 $","2016-03-31":"10,8817 $","2016-03-30":"10,8872 $","2016-03-29":"10,8507 $","2016-03-28":"10,8027 $","2016-03-24":"10,7818 $","2016-03-23":"10,8007 $","2016-03-22":"10,7944 $","2016-03-21":"10,8129 $","2016-03-18":"10,7959 $","2016-03-17":"10,8271 $","2016-03-16":"10,7444 $","2016-03-15":"10,6955 $","2016-03-14":"10,6842 $","2016-03-11":"10,6943 $","2016-03-10":"10,6379 $","2016-03-09":"10,7013 $","2016-03-08":"10,6871 $","2016-03-07":"10,6689 $","2016-03-04":"10,6400 $","2016-03-03":"10,6078 $","2016-03-02":"10,5776 $","2016-03-01":"10,6051 $","2016-02-29":"10,5441 $","2016-02-26":"10,5414 $","2016-02-25":"10,5226 $","2016-02-24":"10,4962 $","2016-02-23":"10,4845 $","2016-02-22":"10,5385 $","2016-02-19":"10,5040 $","2016-02-18":"10,5112 $","2016-02-17":"10,4904 $","2016-02-16":"10,3997 $","2016-02-12":"10,3283 $","2016-02-11":"10,2747 $","2016-02-10":"10,3509 $","2016-02-09":"10,3380 $","2016-02-08":"10,3771 $","2016-02-05":"10,4547 $","2016-02-04":"10,4923 $","2016-02-03":"10,4613 $","2016-02-02":"10,4538 $","2016-02-01":"10,5127 $","2016-01-29":"10,5531 $","2016-01-28":"10,4229 $","2016-01-27":"10,3358 $","2016-01-26":"10,3473 $","2016-01-25":"10,3030 $","2016-01-22":"10,3654 $","2016-01-21":"10,2387 $","2016-01-20":"10,1942 $","2016-01-19":"10,2813 $","2016-01-18":"10,2064 $","2016-01-15":"10,2500 $","2016-01-14":"10,3297 $","2016-01-13":"10,2623 $","2016-01-12":"10,3629 $","2016-01-11":"10,3101 $","2016-01-08":"10,3129 $","2016-01-07":"10,3118 $","2016-01-06":"10,4303 $","2016-01-05":"10,4684 $","2016-01-04":"10,4734 $","2015-12-31":"10,5292 $","2015-12-30":"10,5861 $","2015-12-29":"10,6044 $","2015-12-24":"10,5778 $","2015-12-23":"10,5657 $","2015-12-22":"10,5250 $","2015-12-21":"10,4784 $","2015-12-18":"10,4578 $","2015-12-17":"10,4829 $","2015-12-16":"10,5057 $","2015-12-15":"10,4068 $","2015-12-14":"10,3397 $","2015-12-11":"10,3490 $","2015-12-10":"10,4201 $","2015-12-09":"10,4081 $","2015-12-08":"10,4062 $","2015-12-07":"10,4754 $","2015-12-04":"10,5232 $","2015-12-03":"10,4678 $","2015-12-02":"10,5717 $","2015-12-01":"10,6372 $","2015-11-30":"10,5691 $","2015-11-27":"10,5966 $","2015-11-26":"10,5887 $","2015-11-25":"10,5897 $","2015-11-24":"10,5776 $","2015-11-23":"10,5970 $","2015-11-20":"10,6058 $","2015-11-19":"10,6003 $","2015-11-18":"10,5928 $","2015-11-17":"10,5215 $","2015-11-16":"10,5017 $","2015-11-13":"10,4049 $","2015-11-12":"10,4362 $","2015-11-11":"10,5077 $","2015-11-10":"10,5057 $","2015-11-09":"10,5098 $","2015-11-06":"10,5606 $","2015-11-05":"10,6026 $","2015-11-04":"10,6068 $","2015-11-03":"10,6299 $","2015-11-02":"10,6174 $","2015-10-30":"10,6121 $","2015-10-29":"10,6760 $","2015-10-28":"10,6846 $","2015-10-27":"10,6505 $","2015-10-26":"10,6911 $","2015-10-23":"10,7224 $","2015-10-22":"10,7009 $","2015-10-21":"10,6019 $","2015-10-20":"10,6013 $","2015-10-19":"10,6042 $","2015-10-16":"10,5773 $","2015-10-15":"10,5649 $","2015-10-14":"10,5378 $","2015-10-13":"10,5664 $","2015-10-09":"10,5539 $","2015-10-08":"10,5550 $","2015-10-07":"10,5108 $","2015-10-06":"10,4638 $","2015-10-05":"10,4979 $","2015-10-02":"10,4243 $","2015-10-01":"10,3713 $","2015-09-30":"10,3837 $","2015-09-29":"10,2833 $","2015-09-28":"10,2728 $","2015-09-25":"10,3469 $","2015-09-24":"10,3327 $","2015-09-23":"10,3584 $","2015-09-22":"10,3834 $","2015-09-21":"10,4414 $","2015-09-18":"10,3913 $","2015-09-17":"10,4285 $","2015-09-16":"10,4243 $","2015-09-15":"10,3564 $","2015-09-14":"10,3110 $","2015-09-11":"10,3359 $","2015-09-10":"10,3383 $","2015-09-09":"10,3581 $","2015-09-08":"10,4035 $","2015-09-04":"10,3226 $","2015-09-03":"10,3808 $","2015-09-02":"10,3468 $","2015-09-01":"10,3012 $","2015-08-31":"10,4225 $","2015-08-28":"10,4788 $","2015-08-27":"10,4663 $","2015-08-26":"10,3894 $","2015-08-25":"10,2760 $","2015-08-24":"10,2905 $","2015-08-21":"10,4531 $","2015-08-20":"10,5633 $","2015-08-19":"10,6838 $","2015-08-18":"10,7065 $","2015-08-17":"10,7382 $","2015-08-14":"10,7415 $","2015-08-13":"10,7144 $","2015-08-12":"10,7085 $","2015-08-11":"10,7401 $","2015-08-10":"10,7470 $","2015-08-07":"10,7160 $","2015-08-06":"10,7189 $","2015-08-05":"10,7848 $","2015-08-04":"10,7837 $","2015-07-31":"10,7542 $","2015-07-30":"10,7054 $","2015-07-29":"10,6840 $","2015-07-28":"10,6240 $","2015-07-27":"10,5956 $","2015-07-24":"10,6504 $","2015-07-23":"10,6651 $","2015-07-22":"10,6987 $","2015-07-21":"10,7084 $","2015-07-20":"10,7532 $","2015-07-17":"10,7904 $","2015-07-16":"10,7758 $","2015-07-15":"10,7347 $","2015-07-14":"10,6826 $","2015-07-13":"10,6600 $","2015-07-10":"10,6033 $","2015-07-09":"10,5461 $","2015-07-08":"10,5899 $","2015-07-07":"10,6576 $","2015-07-06":"10,6083 $","2015-07-03":"10,6184 $","2015-07-02":"10,5982 $","2015-06-30":"10,5455 $","2015-06-29":"10,5155 $","2015-06-26":"10,6157 $","2015-06-25":"10,6494 $","2015-06-24":"10,6687 $","2015-06-23":"10,6762 $","2015-06-22":"10,6699 $","2015-06-19":"10,6396 $","2015-06-18":"10,6445 $","2015-06-17":"10,6236 $","2015-06-16":"10,6284 $","2015-06-15":"10,6052 $","2015-06-12":"10,6005 $","2015-06-11":"10,6206 $","2015-06-10":"10,6032 $","2015-06-09":"10,5818 $","2015-06-08":"10,5858 $","2015-06-05":"10,6509 $","2015-06-04":"10,6897 $","2015-06-03":"10,7225 $","2015-06-02":"10,7091 $","2015-06-01":"10,7587 $","2015-05-29":"10,7299 $","2015-05-28":"10,7624 $","2015-05-27":"10,7657 $","2015-05-26":"10,7155 $","2015-05-25":"10,7419 $","2015-05-22":"10,7390 $","2015-05-21":"10,7563 $","2015-05-20":"10,7137 $","2015-05-19":"10,7330 $","2015-05-15":"10,7279 $","2015-05-14":"10,6757 $","2015-05-13":"10,6253 $","2015-05-12":"10,6369 $","2015-05-11":"10,6993 $","2015-05-08":"10,7274 $","2015-05-07":"10,6945 $","2015-05-06":"10,6530 $","2015-05-05":"10,6739 $","2015-05-04":"10,7513 $","2015-05-01":"10,7413 $","2015-04-30":"10,7115 $","2015-04-29":"10,7590 $","2015-04-28":"10,8015 $","2015-04-27":"10,8101 $","2015-04-24":"10,8351 $","2015-04-23":"10,8067 $","2015-04-22":"10,8072 $","2015-04-21":"10,8157 $","2015-04-20":"10,8279 $","2015-04-17":"10,8061 $","2015-04-16":"10,8570 $","2015-04-15":"10,8823 $","2015-04-14":"10,9067 $","2015-04-13":"10,9266 $","2015-04-10":"10,9308 $","2015-04-09":"10,9124 $","2015-04-08":"10,8696 $","2015-04-07":"10,8468 $","2015-04-06":"10,8319 $","2015-04-02":"10,8170 $","2015-04-01":"10,7763 $","2015-03-31":"10,7806 $","2015-03-30":"10,8083 $","2015-03-27":"10,7715 $","2015-03-26":"10,7471 $","2015-03-25":"10,7992 $","2015-03-24":"10,8812 $","2015-03-23":"10,8540 $","2015-03-20":"10,8687 $","2015-03-19":"10,8389 $","2015-03-18":"10,8684 $","2015-03-17":"10,8105 $","2015-03-16":"10,7939 $","2015-03-13":"10,7171 $","2015-03-12":"10,7433 $","2015-03-11":"10,7033 $","2015-03-10":"10,6834 $","2015-03-09":"10,7388 $","2015-03-06":"10,7224 $","2015-03-05":"10,7975 $","2015-03-04":"10,7935 $","2015-03-03":"10,8079 $","2015-03-02":"10,8512 $","2015-02-27":"10,8393 $","2015-02-26":"10,8303 $","2015-02-25":"10,8277 $","2015-02-24":"10,8540 $","2015-02-23":"10,8510 $","2015-02-20":"10,8273 $","2015-02-19":"10,8049 $","2015-02-18":"10,8043 $","2015-02-17":"10,8001 $","2015-02-13":"10,7881 $","2015-02-12":"10,7994 $","2015-02-11":"10,7687 $","2015-02-10":"10,7319 $","2015-02-09":"10,6762 $","2015-02-06":"10,6919 $","2015-02-05":"10,7183 $","2015-02-04":"10,7129 $","2015-02-03":"10,7171 $","2015-02-02":"10,6996 $","2015-01-30":"10,6315 $","2015-01-29":"10,6784 $","2015-01-28":"10,6003 $","2015-01-27":"10,6590 $","2015-01-26":"10,6788 $","2015-01-23":"10,6900 $","2015-01-22":"10,6800 $","2015-01-21":"10,5704 $","2015-01-20":"10,4729 $","2015-01-19":"10,4575 $","2015-01-16":"10,4488 $","2015-01-15":"10,3892 $","2015-01-14":"10,3758 $","2015-01-13":"10,4272 $","2015-01-12":"10,4101 $","2015-01-09":"10,4253 $","2015-01-08":"10,4629 $","2015-01-07":"10,3850 $","2015-01-06":"10,3396 $","2015-01-05":"10,3968 $","2015-01-02":"10,4977 $","2014-12-31":"10,4521 $","2014-12-30":"10,4763 $","2014-12-29":"10,5035 $","2014-12-24":"10,4945 $","2014-12-23":"10,4959 $","2014-12-22":"10,4512 $","2014-12-19":"10,4165 $","2014-12-18":"10,3718 $","2014-12-17":"10,2806 $","2014-12-16":"10,2123 $","2014-12-15":"10,2212 $","2014-12-12":"10,2119 $","2014-12-11":"10,2649 $","2014-12-10":"10,2059 $","2014-12-09":"10,2871 $","2014-12-08":"10,2734 $","2014-12-05":"10,3273 $","2014-12-04":"10,3142 $","2014-12-03":"10,3424 $","2014-12-02":"10,3288 $","2014-12-01":"10,3145 $","2014-11-28":"10,3556 $","2014-11-27":"10,3382 $","2014-11-26":"10,3064 $","2014-11-25":"10,2850 $","2014-11-24":"10,2834 $","2014-11-21":"10,2725 $","2014-11-20":"10,2704 $","2014-11-19":"10,2864 $","2014-11-18":"10,2500 $","2014-11-17":"10,2232 $","2014-11-14":"10,1936 $","2014-11-13":"10,1940 $","2014-11-12":"10,1672 $","2014-11-11":"10,1592 $","2014-11-10":"10,1712 $","2014-11-07":"10,1352 $","2014-11-06":"10,1364 $","2014-11-05":"10,1264 $","2014-11-04":"10,0844 $","2014-11-03":"10,0808 $","2014-10-31":"10,0888 $","2014-10-30":"10,0104 $","2014-10-29":"9,9904 $","2014-10-28":"10,0064 $","2014-10-27":"9,9728 $","2014-10-24":"9,9692 $","2014-10-23":"9,9452 $","2014-10-22":"9,9144 $","2014-10-21":"9,9436 $","2014-10-20":"9,8856 $","2014-10-17":"9,8640 $","2014-10-16":"9,8108 $","2014-10-15":"9,7964 $","2014-10-14":"9,8544 $","2014-10-10":"9,8900 $","2014-10-09":"9,9444 $","2014-10-08":"10,0000 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":20.8948,"d1Amnt":0.0677,"d1Pct":0.003250572571313337,"d7Pct":0.02327676975440143,"d30Pct":-0.019189245010233013,"ytd":-0.03314947804841934},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CBG","IFASTCode":"PMCB","iFastClass":"JG","LegalID":"2340","MPowerCode":"2340","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré canadien Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Mandat privé Équilibré canadien Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Équilibré canadien Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à procurer un revenu constant ainsi qu’à faire croître le capital en investissant dans des actions et des titres à revenu fixe canadiens et étrangers. Il peut aussi atteindre son objectif par la conclusion de contrats à terme de gré à gré afin d’offrir un rendement semblable à celui d’un autre fonds géré par Gestion de Placements Manuvie Limitée (moins le coût des opérations sur produits dérivés).","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3756","FundataCode":"MPS*CBG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4961","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.52,"FundFeeRate":null,"InsuranceRate":null,"MER":1.18,"InsuranceFee":0.0,"AdminFee":0.536,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3757","FundataCode":"MPS*CBG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4944","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.52,"FundFeeRate":null,"InsuranceRate":null,"MER":1.18,"InsuranceFee":0.0,"AdminFee":0.536,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.02826},{"DisplayName":"Microsoft Corp.","Percent":0.027877},{"DisplayName":"Banque Royale du Canada","Percent":0.025269},{"DisplayName":"Open Text Corp.","Percent":0.018991},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.017851},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.017475},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.01734},{"DisplayName":"FirstService Corporation","Percent":0.016325},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.015706},{"DisplayName":"WSP Global Inc.","Percent":0.015572}],"AssetClass":[{"DisplayName":"Actions","Percent":0.587409},{"DisplayName":"Revenu fixe","Percent":0.37918139},{"DisplayName":"Trésorerie et équivalents","Percent":0.03354848}],"Country":[{"DisplayName":"Canada","Percent":0.751335102094372},{"DisplayName":"États-Unis","Percent":0.18030181148743873},{"DisplayName":"Irlande","Percent":0.023964252084313048},{"DisplayName":"France","Percent":0.016473442333063207},{"DisplayName":"Royaume-Uni","Percent":0.013551178147890603},{"DisplayName":"Pays-Bas","Percent":0.009794999768382166},{"DisplayName":"Bermudes","Percent":0.003961539860959509},{"DisplayName":"Australie","Percent":0.0006176742235805713}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.34647411826706437},{"DisplayName":"Prêts banc. à taux variable","Percent":0.290444614001526},{"DisplayName":"Canadiennes qualité sup.","Percent":0.2620763586872282},{"DisplayName":"Actions privilégiées","Percent":0.019342174079566718},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.017875160876447888},{"DisplayName":"Sociétés américaines","Percent":0.015017135154216389},{"DisplayName":"Canadiennes à haut rendement","Percent":0.014695132256190305},{"DisplayName":"Gouvernementales can.","Percent":0.011321101889917008},{"DisplayName":"Américaines de qualité supérieure","Percent":0.006579059211532903},{"DisplayName":"Provinciales canadiennes","Percent":0.0058430525874732875},{"DisplayName":"Internationales de qualité supérieure","Percent":0.004767042903386131},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0026270236432127886},{"DisplayName":"Titrisées","Percent":0.001576014184127657},{"DisplayName":"Municipales canadiennes","Percent":0.001362012258110323}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2776399434796043},{"DisplayName":"Technologies","Percent":0.2630788415518908},{"DisplayName":"Produits industriels","Percent":0.12139284974994824},{"DisplayName":"Matériaux","Percent":0.09058163407143849},{"DisplayName":"Communications","Percent":0.07740954186679307},{"DisplayName":"Énergie","Percent":0.06282743979207853},{"DisplayName":"Cons. courante","Percent":0.030765215356507492},{"DisplayName":"Immobilier","Percent":0.027808194657362596},{"DisplayName":"Cons. discretionnaire","Percent":0.01960313722196055},{"DisplayName":"Soins de santé","Percent":0.016701116907818354},{"DisplayName":"Utilitaires","Percent":0.01219208534459741}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}