{"Id":"mps4945-en-us","fundFactId":"pmceja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4967","FundServCodes":["MPS4967","MPS4945"],"PreviousFundCode":"MPS4967","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":350326195.67999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.004205847529098916,"p3mo":0.04958579573258127,"p6mo":0.08572951860637865,"pytd":0.13494287494481616,"p1yr":0.1966156751153747,"p3yr":0.17256250096605,"p5yr":0.12377359576013,"p10yr":0.12338633745558,"psi":0.114278080645628,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.005659439409582807,"2016":0.13449180577208258,"2017":0.0844617240917013,"2018":-0.04827543577698108,"2019":0.27054783399363513,"2020":0.05704755880154121,"2021":0.27312019053491227,"2022":-0.0203289476807954,"2023":0.1269740875638239,"2024":0.1703106722631253,"2025":0.17365597324807996},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10047.20000,"2014-10-09":9966.000000000000000000000000,"2014-10-10":9819.600000000000000000000000,"2014-10-14":9690.000000000000000000000000,"2014-10-15":9579.600000000000000000000000,"2014-10-16":9708.400000000000000000000000,"2014-10-17":9851.600000000000000000000000,"2014-10-20":9899.200000000000000000000000,"2014-10-21":10052.400000000000000000000000,"2014-10-22":9913.200000000000000000000000,"2014-10-23":10032.000000000000000000000000,"2014-10-24":10095.600000000000000000000000,"2014-10-27":10066.000000000000000000000000,"2014-10-28":10175.200000000000000000000000,"2014-10-29":10118.400000000000000000000000,"2014-10-30":10133.600000000000000000000000,"2014-10-31":10266.800000000000000000000000,"2014-11-03":10207.200000000000000000000000,"2014-11-04":10150.000000000000000000000000,"2014-11-05":10301.200000000000000000000000,"2014-11-06":10335.200000000000000000000000,"2014-11-07":10381.600000000000000000000000,"2014-11-10":10433.200000000000000000000000,"2014-11-11":10433.600000000000000000000000,"2014-11-12":10498.000000000000000000000000,"2014-11-13":10466.400000000000000000000000,"2014-11-14":10508.800000000000000000000000,"2014-11-17":10511.600000000000000000000000,"2014-11-18":10554.400000000000000000000000,"2014-11-19":10596.000000000000000000000000,"2014-11-20":10618.400000000000000000000000,"2014-11-21":10627.600000000000000000000000,"2014-11-24":10583.200000000000000000000000,"2014-11-25":10622.800000000000000000000000,"2014-11-26":10608.400000000000000000000000,"2014-11-27":10592.000000000000000000000000,"2014-11-28":10528.800000000000000000000000,"2014-12-01":10470.800000000000000000000000,"2014-12-02":10476.400000000000000000000000,"2014-12-03":10541.600000000000000000000000,"2014-12-04":10337.200000000000000000000000,"2014-12-05":10383.600000000000000000000000,"2014-12-08":10164.800000000000000000000000,"2014-12-09":10204.800000000000000000000000,"2014-12-10":10014.400000000000000000000000,"2014-12-11":10080.400000000000000000000000,"2014-12-12":9964.800000000000000000000000,"2014-12-15":9993.200000000000000000000000,"2014-12-16":10063.600000000000000000000000,"2014-12-17":10254.800000000000000000000000,"2014-12-18":10365.200000000000000000000000,"2014-12-19":10365.600000000000000000000000,"2014-12-22":10363.600000000000000000000000,"2014-12-23":10484.000000000000000000000000,"2014-12-24":10478.400000000000000000000000,"2014-12-29":10512.800000000000000000000000,"2014-12-30":10475.200000000000000000000000,"2014-12-31":10460.400000000000000000000000,"2015-01-02":10522.000000000000000000000000,"2015-01-05":10299.600000000000000000000000,"2015-01-06":10170.000000000000000000000000,"2015-01-07":10219.200000000000000000000000,"2015-01-08":10347.600000000000000000000000,"2015-01-09":10273.600000000000000000000000,"2015-01-12":10174.400000000000000000000000,"2015-01-13":10191.200000000000000000000000,"2015-01-14":10094.000000000000000000000000,"2015-01-15":10068.400000000000000000000000,"2015-01-16":10232.000000000000000000000000,"2015-01-19":10241.600000000000000000000000,"2015-01-20":10212.800000000000000000000000,"2015-01-21":10376.000000000000000000000000,"2015-01-22":10553.600000000000000000000000,"2015-01-23":10584.799999999999999999999999,"2015-01-26":10583.599999999999999999999999,"2015-01-27":10579.599999999999999999999999,"2015-01-28":10455.599999999999999999999999,"2015-01-29":10529.199999999999999999999999,"2015-01-30":10541.999999999999999999999999,"2015-02-02":10690.799999999999999999999999,"2015-02-03":10767.199999999999999999999999,"2015-02-04":10738.799999999999999999999999,"2015-02-05":10799.599999999999999999999999,"2015-02-06":10802.399999999999999999999999,"2015-02-09":10795.599999999999999999999999,"2015-02-10":10867.599999999999999999999999,"2015-02-11":10925.999999999999999999999999,"2015-02-12":10935.199999999999999999999999,"2015-02-13":10950.399999999999999999999999,"2015-02-17":10965.999999999999999999999999,"2015-02-18":10915.599999999999999999999999,"2015-02-19":10932.399999999999999999999999,"2015-02-20":10957.999999999999999999999999,"2015-02-23":10992.399999999999999999999999,"2015-02-24":10988.399999999999999999999999,"2015-02-25":11007.999999999999999999999999,"2015-02-26":11029.599999999999999999999999,"2015-02-27":10985.999999999999999999999999,"2015-03-02":11038.800000000000000000000000,"2015-03-03":10938.000000000000000000000000,"2015-03-04":10937.200000000000000000000000,"2015-03-05":10966.400000000000000000000000,"2015-03-06":10902.400000000000000000000000,"2015-03-09":10894.000000000000000000000000,"2015-03-10":10752.800000000000000000000000,"2015-03-11":10813.600000000000000000000000,"2015-03-12":10856.000000000000000000000001,"2015-03-13":10834.800000000000000000000001,"2015-03-16":10956.000000000000000000000002,"2015-03-17":10986.400000000000000000000002,"2015-03-18":11040.400000000000000000000002,"2015-03-19":10977.200000000000000000000001,"2015-03-20":11015.200000000000000000000001,"2015-03-23":10998.000000000000000000000001,"2015-03-24":11071.600000000000000000000001,"2015-03-25":10967.200000000000000000000001,"2015-03-26":10936.400000000000000000000001,"2015-03-27":10933.200000000000000000000000,"2015-03-30":11016.800000000000000000000000,"2015-03-31":11019.200000000000000000000001,"2015-04-01":11025.600000000000000000000001,"2015-04-02":11101.600000000000000000000001,"2015-04-06":11140.000000000000000000000001,"2015-04-07":11208.000000000000000000000001,"2015-04-08":11235.600000000000000000000001,"2015-04-09":11326.800000000000000000000001,"2015-04-10":11365.600000000000000000000001,"2015-04-13":11379.600000000000000000000001,"2015-04-14":11364.800000000000000000000001,"2015-04-15":11364.000000000000000000000001,"2015-04-16":11299.600000000000000000000000,"2015-04-17":11248.800000000000000000000000,"2015-04-20":11281.200000000000000000000000,"2015-04-21":11236.400000000000000000000000,"2015-04-22":11220.800000000000000000000000,"2015-04-23":11245.200000000000000000000000,"2015-04-24":11273.200000000000000000000000,"2015-04-27":11228.800000000000000000000000,"2015-04-28":11238.000000000000000000000000,"2015-04-29":11208.400000000000000000000000,"2015-04-30":11134.800000000000000000000000,"2015-05-01":11198.800000000000000000000000,"2015-05-04":11236.800000000000000000000000,"2015-05-05":11115.200000000000000000000000,"2015-05-06":11056.400000000000000000000000,"2015-05-07":11103.200000000000000000000000,"2015-05-08":11158.799999999999999999999999,"2015-05-11":11133.199999999999999999999999,"2015-05-12":11050.799999999999999999999999,"2015-05-13":11004.799999999999999999999999,"2015-05-14":11064.399999999999999999999999,"2015-05-15":11125.199999999999999999999999,"2015-05-19":11186.800000000000000000000000,"2015-05-20":11138.000000000000000000000000,"2015-05-21":11204.000000000000000000000000,"2015-05-22":11202.000000000000000000000000,"2015-05-25":11203.200000000000000000000000,"2015-05-26":11123.200000000000000000000000,"2015-05-27":11196.800000000000000000000000,"2015-05-28":11179.200000000000000000000000,"2015-05-29":11103.600000000000000000000000,"2015-06-01":11145.600000000000000000000000,"2015-06-02":11155.200000000000000000000000,"2015-06-03":11218.800000000000000000000001,"2015-06-04":11138.000000000000000000000001,"2015-06-05":11103.200000000000000000000001,"2015-06-08":10972.800000000000000000000001,"2015-06-09":11006.000000000000000000000001,"2015-06-10":11071.600000000000000000000001,"2015-06-11":11056.000000000000000000000001,"2015-06-12":10992.800000000000000000000001,"2015-06-15":11004.000000000000000000000002,"2015-06-16":11020.800000000000000000000002,"2015-06-17":11002.800000000000000000000002,"2015-06-18":11025.600000000000000000000002,"2015-06-19":10951.600000000000000000000002,"2015-06-22":11046.400000000000000000000002,"2015-06-23":11108.000000000000000000000002,"2015-06-24":11147.600000000000000000000002,"2015-06-25":11125.600000000000000000000002,"2015-06-26":11085.200000000000000000000002,"2015-06-29":10853.600000000000000000000002,"2015-06-30":10917.200000000000000000000002,"2015-07-02":10987.200000000000000000000002,"2015-07-03":11017.200000000000000000000002,"2015-07-06":10940.400000000000000000000002,"2015-07-07":10996.800000000000000000000002,"2015-07-08":10844.800000000000000000000001,"2015-07-09":10772.000000000000000000000001,"2015-07-10":10886.800000000000000000000000,"2015-07-13":11009.200000000000000000000000,"2015-07-14":11065.600000000000000000000000,"2015-07-15":11122.000000000000000000000000,"2015-07-16":11152.400000000000000000000000,"2015-07-17":11149.200000000000000000000000,"2015-07-20":11053.200000000000000000000000,"2015-07-21":11034.000000000000000000000000,"2015-07-22":10980.400000000000000000000000,"2015-07-23":11002.000000000000000000000000,"2015-07-24":10934.800000000000000000000000,"2015-07-27":10801.200000000000000000000000,"2015-07-28":10839.200000000000000000000000,"2015-07-29":10999.200000000000000000000000,"2015-07-30":11089.200000000000000000000000,"2015-07-31":11114.000000000000000000000000,"2015-08-04":11198.800000000000000000000000,"2015-08-05":11241.600000000000000000000001,"2015-08-06":11136.400000000000000000000001,"2015-08-07":11078.400000000000000000000001,"2015-08-10":11161.200000000000000000000001,"2015-08-11":11115.200000000000000000000001,"2015-08-12":11032.400000000000000000000001,"2015-08-13":11008.800000000000000000000001,"2015-08-14":11057.600000000000000000000001,"2015-08-17":11021.600000000000000000000001,"2015-08-18":11002.800000000000000000000001,"2015-08-19":10903.200000000000000000000001,"2015-08-20":10671.200000000000000000000001,"2015-08-21":10442.000000000000000000000002,"2015-08-24":10182.400000000000000000000002,"2015-08-25":10247.600000000000000000000002,"2015-08-26":10454.800000000000000000000002,"2015-08-27":10654.400000000000000000000002,"2015-08-28":10706.400000000000000000000002,"2015-08-31":10670.400000000000000000000002,"2015-09-01":10435.600000000000000000000002,"2015-09-02":10504.400000000000000000000002,"2015-09-03":10545.200000000000000000000002,"2015-09-04":10460.400000000000000000000002,"2015-09-08":10591.600000000000000000000002,"2015-09-09":10520.000000000000000000000002,"2015-09-10":10568.400000000000000000000002,"2015-09-11":10522.800000000000000000000002,"2015-09-14":10453.600000000000000000000002,"2015-09-15":10540.800000000000000000000002,"2015-09-16":10720.400000000000000000000002,"2015-09-17":10709.200000000000000000000002,"2015-09-18":10615.200000000000000000000002,"2015-09-21":10734.000000000000000000000002,"2015-09-22":10565.600000000000000000000002,"2015-09-23":10520.000000000000000000000002,"2015-09-24":10484.400000000000000000000002,"2015-09-25":10514.400000000000000000000002,"2015-09-28":10286.400000000000000000000002,"2015-09-29":10302.000000000000000000000002,"2015-09-30":10484.800000000000000000000002,"2015-10-01":10447.600000000000000000000002,"2015-10-02":10497.600000000000000000000002,"2015-10-05":10624.800000000000000000000002,"2015-10-06":10597.600000000000000000000002,"2015-10-07":10727.600000000000000000000002,"2015-10-08":10817.200000000000000000000002,"2015-10-09":10781.200000000000000000000002,"2015-10-13":10754.800000000000000000000002,"2015-10-14":10725.600000000000000000000002,"2015-10-15":10719.200000000000000000000002,"2015-10-16":10727.200000000000000000000002,"2015-10-19":10732.000000000000000000000001,"2015-10-20":10776.000000000000000000000001,"2015-10-21":10712.400000000000000000000001,"2015-10-22":10844.800000000000000000000002,"2015-10-23":10897.600000000000000000000002,"2015-10-26":10754.400000000000000000000002,"2015-10-27":10707.600000000000000000000002,"2015-10-28":10854.800000000000000000000002,"2015-10-29":10852.800000000000000000000002,"2015-10-30":10714.400000000000000000000002,"2015-11-02":10777.200000000000000000000003,"2015-11-03":10846.000000000000000000000003,"2015-11-04":10858.400000000000000000000003,"2015-11-05":10829.200000000000000000000003,"2015-11-06":10836.400000000000000000000003,"2015-11-09":10756.800000000000000000000003,"2015-11-10":10720.000000000000000000000003,"2015-11-11":10694.000000000000000000000003,"2015-11-12":10538.000000000000000000000003,"2015-11-13":10486.800000000000000000000003,"2015-11-16":10694.800000000000000000000003,"2015-11-17":10704.000000000000000000000003,"2015-11-18":10792.800000000000000000000004,"2015-11-19":10822.000000000000000000000004,"2015-11-20":10832.800000000000000000000004,"2015-11-23":10818.800000000000000000000004,"2015-11-24":10802.800000000000000000000004,"2015-11-25":10809.600000000000000000000004,"2015-11-26":10795.600000000000000000000004,"2015-11-27":10790.000000000000000000000003,"2015-11-30":10814.400000000000000000000003,"2015-12-01":10935.600000000000000000000003,"2015-12-02":10823.200000000000000000000003,"2015-12-03":10700.400000000000000000000003,"2015-12-04":10740.000000000000000000000004,"2015-12-07":10557.600000000000000000000004,"2015-12-08":10478.800000000000000000000003,"2015-12-09":10434.000000000000000000000003,"2015-12-10":10493.600000000000000000000003,"2015-12-11":10320.800000000000000000000003,"2015-12-14":10304.000000000000000000000002,"2015-12-15":10450.400000000000000000000002,"2015-12-16":10593.600000000000000000000002,"2015-12-17":10515.600000000000000000000002,"2015-12-18":10487.600000000000000000000002,"2015-12-21":10521.600000000000000000000002,"2015-12-22":10530.800000000000000000000001,"2015-12-23":10657.200000000000000000000001,"2015-12-24":10672.800000000000000000000001,"2015-12-29":10703.600000000000000000000001,"2015-12-30":10638.400000000000000000000001,"2015-12-31":10519.600000000000000000000001,"2016-01-04":10418.000000000000000000000001,"2016-01-05":10405.200000000000000000000001,"2016-01-06":10257.600000000000000000000001,"2016-01-07":10029.600000000000000000000001,"2016-01-08":10030.000000000000000000000001,"2016-01-11":9973.600000000000000000000001,"2016-01-12":10056.800000000000000000000001,"2016-01-13":9895.200000000000000000000001,"2016-01-14":10032.400000000000000000000001,"2016-01-15":9808.000000000000000000000001,"2016-01-18":9710.000000000000000000000001,"2016-01-19":9741.200000000000000000000001,"2016-01-20":9595.200000000000000000000001,"2016-01-21":9710.800000000000000000000001,"2016-01-22":9966.400000000000000000000001,"2016-01-25":9803.200000000000000000000001,"2016-01-26":9898.800000000000000000000001,"2016-01-27":9898.800000000000000000000001,"2016-01-28":10026.400000000000000000000001,"2016-01-29":10182.800000000000000000000001,"2016-02-01":10077.200000000000000000000001,"2016-02-02":9902.000000000000000000000001,"2016-02-03":9948.000000000000000000000001,"2016-02-04":10009.200000000000000000000001,"2016-02-05":9906.000000000000000000000001,"2016-02-08":9707.200000000000000000000001,"2016-02-09":9626.400000000000000000000001,"2016-02-10":9604.400000000000000000000001,"2016-02-11":9501.200000000000000000000001,"2016-02-12":9692.400000000000000000000001,"2016-02-16":9851.600000000000000000000001,"2016-02-17":10054.800000000000000000000001,"2016-02-18":10060.000000000000000000000001,"2016-02-19":10013.600000000000000000000001,"2016-02-22":10085.600000000000000000000001,"2016-02-23":10029.600000000000000000000001,"2016-02-24":10023.200000000000000000000001,"2016-02-25":10068.400000000000000000000001,"2016-02-26":10153.600000000000000000000001,"2016-02-29":10199.600000000000000000000001,"2016-03-01":10320.800000000000000000000001,"2016-03-02":10313.200000000000000000000001,"2016-03-03":10366.400000000000000000000001,"2016-03-04":10416.400000000000000000000001,"2016-03-07":10480.800000000000000000000001,"2016-03-08":10463.200000000000000000000001,"2016-03-09":10500.800000000000000000000001,"2016-03-10":10471.600000000000000000000001,"2016-03-11":10608.000000000000000000000001,"2016-03-14":10589.600000000000000000000001,"2016-03-15":10606.800000000000000000000001,"2016-03-16":10666.400000000000000000000001,"2016-03-17":10776.000000000000000000000001,"2016-03-18":10700.400000000000000000000001,"2016-03-21":10750.800000000000000000000001,"2016-03-22":10699.600000000000000000000001,"2016-03-23":10683.600000000000000000000001,"2016-03-24":10703.200000000000000000000001,"2016-03-28":10724.800000000000000000000001,"2016-03-29":10765.600000000000000000000001,"2016-03-30":10836.800000000000000000000000,"2016-03-31":10856.400000000000000000000000,"2016-04-01":10825.600000000000000000000000,"2016-04-04":10768.000000000000000000000000,"2016-04-05":10704.000000000000000000000000,"2016-04-06":10731.200000000000000000000000,"2016-04-07":10664.000000000000000000000000,"2016-04-08":10720.000000000000000000000000,"2016-04-11":10685.600000000000000000000000,"2016-04-12":10782.400000000000000000000000,"2016-04-13":10852.400000000000000000000000,"2016-04-14":10881.200000000000000000000000,"2016-04-15":10874.000000000000000000000000,"2016-04-18":10921.600000000000000000000000,"2016-04-19":10974.000000000000000000000000,"2016-04-20":10990.000000000000000000000000,"2016-04-21":10950.000000000000000000000000,"2016-04-22":10941.200000000000000000000000,"2016-04-25":10891.600000000000000000000000,"2016-04-26":10862.400000000000000000000000,"2016-04-27":10889.200000000000000000000000,"2016-04-28":10843.600000000000000000000000,"2016-04-29":10834.400000000000000000000000,"2016-05-02":10774.800000000000000000000000,"2016-05-03":10708.800000000000000000000000,"2016-05-04":10697.600000000000000000000000,"2016-05-05":10656.800000000000000000000000,"2016-05-06":10694.800000000000000000000000,"2016-05-09":10641.200000000000000000000000,"2016-05-10":10804.400000000000000000000000,"2016-05-11":10770.400000000000000000000000,"2016-05-12":10797.200000000000000000000000,"2016-05-13":10756.400000000000000000000000,"2016-05-16":10856.400000000000000000000000,"2016-05-17":10822.400000000000000000000000,"2016-05-18":10823.600000000000000000000000,"2016-05-19":10794.400000000000000000000000,"2016-05-20":10885.600000000000000000000000,"2016-05-24":10970.800000000000000000000000,"2016-05-25":11022.000000000000000000000000,"2016-05-26":11024.800000000000000000000000,"2016-05-27":11110.400000000000000000000000,"2016-05-30":11108.800000000000000000000000,"2016-05-31":11095.199999999999999999999999,"2016-06-01":11073.599999999999999999999999,"2016-06-02":11113.999999999999999999999999,"2016-06-03":11095.999999999999999999999999,"2016-06-06":11096.799999999999999999999999,"2016-06-07":11178.399999999999999999999999,"2016-06-08":11116.399999999999999999999999,"2016-06-09":11052.399999999999999999999999,"2016-06-10":10884.799999999999999999999999,"2016-06-13":10845.999999999999999999999999,"2016-06-14":10774.799999999999999999999999,"2016-06-15":10765.599999999999999999999999,"2016-06-16":10774.799999999999999999999999,"2016-06-17":10785.199999999999999999999999,"2016-06-20":10857.599999999999999999999999,"2016-06-21":10876.799999999999999999999999,"2016-06-22":10855.199999999999999999999999,"2016-06-23":10971.199999999999999999999999,"2016-06-24":10724.799999999999999999999999,"2016-06-27":10561.199999999999999999999999,"2016-06-28":10692.399999999999999999999999,"2016-06-29":10843.999999999999999999999999,"2016-06-30":10871.599999999999999999999999,"2016-07-04":10958.399999999999999999999998,"2016-07-05":10943.199999999999999999999998,"2016-07-06":10923.199999999999999999999998,"2016-07-07":10851.199999999999999999999998,"2016-07-08":10946.399999999999999999999998,"2016-07-11":11009.199999999999999999999998,"2016-07-12":11143.199999999999999999999999,"2016-07-13":11155.199999999999999999999999,"2016-07-14":11183.999999999999999999999999,"2016-07-15":11149.599999999999999999999999,"2016-07-18":11183.999999999999999999999999,"2016-07-19":11206.399999999999999999999999,"2016-07-20":11299.199999999999999999999999,"2016-07-21":11287.199999999999999999999999,"2016-07-22":11320.399999999999999999999999,"2016-07-25":11256.799999999999999999999999,"2016-07-26":11271.999999999999999999999999,"2016-07-27":11298.799999999999999999999999,"2016-07-28":11267.199999999999999999999999,"2016-07-29":11281.599999999999999999999999,"2016-08-02":11172.799999999999999999999999,"2016-08-03":11207.199999999999999999999998,"2016-08-04":11223.999999999999999999999998,"2016-08-05":11337.999999999999999999999998,"2016-08-08":11391.599999999999999999999998,"2016-08-09":11420.799999999999999999999998,"2016-08-10":11389.599999999999999999999997,"2016-08-11":11412.799999999999999999999997,"2016-08-12":11372.399999999999999999999997,"2016-08-15":11387.999999999999999999999997,"2016-08-16":11343.199999999999999999999997,"2016-08-17":11337.999999999999999999999997,"2016-08-18":11321.999999999999999999999998,"2016-08-19":11327.599999999999999999999999,"2016-08-22":11356.399999999999999999999999,"2016-08-23":11370.799999999999999999999999,"2016-08-24":11314.799999999999999999999999,"2016-08-25":11286.799999999999999999999999,"2016-08-26":11316.000000000000000000000000,"2016-08-29":11323.199999999999999999999999,"2016-08-30":11334.399999999999999999999999,"2016-08-31":11323.999999999999999999999999,"2016-09-01":11386.799999999999999999999999,"2016-09-02":11432.799999999999999999999999,"2016-09-06":11416.000000000000000000000000,"2016-09-07":11382.800000000000000000000000,"2016-09-08":11381.200000000000000000000001,"2016-09-09":11194.400000000000000000000001,"2016-09-12":11241.200000000000000000000001,"2016-09-13":11093.600000000000000000000001,"2016-09-14":11104.400000000000000000000001,"2016-09-15":11182.400000000000000000000000,"2016-09-16":11132.800000000000000000000000,"2016-09-19":11164.800000000000000000000000,"2016-09-20":11192.000000000000000000000000,"2016-09-21":11289.200000000000000000000000,"2016-09-22":11383.600000000000000000000000,"2016-09-23":11342.000000000000000000000000,"2016-09-26":11282.000000000000000000000000,"2016-09-27":11277.600000000000000000000000,"2016-09-28":11400.800000000000000000000000,"2016-09-29":11392.400000000000000000000000,"2016-09-30":11384.000000000000000000000000,"2016-10-03":11399.600000000000000000000000,"2016-10-04":11369.200000000000000000000000,"2016-10-05":11452.800000000000000000000000,"2016-10-06":11469.199999999999999999999999,"2016-10-07":11437.599999999999999999999998,"2016-10-11":11388.799999999999999999999998,"2016-10-12":11403.999999999999999999999998,"2016-10-13":11417.599999999999999999999998,"2016-10-14":11406.399999999999999999999998,"2016-10-17":11387.599999999999999999999998,"2016-10-18":11470.799999999999999999999998,"2016-10-19":11498.399999999999999999999998,"2016-10-20":11509.599999999999999999999998,"2016-10-21":11574.799999999999999999999998,"2016-10-24":11576.399999999999999999999998,"2016-10-25":11516.399999999999999999999998,"2016-10-26":11456.399999999999999999999998,"2016-10-27":11471.999999999999999999999999,"2016-10-28":11446.799999999999999999999998,"2016-10-31":11420.799999999999999999999998,"2016-11-01":11389.999999999999999999999999,"2016-11-02":11292.399999999999999999999999,"2016-11-03":11259.999999999999999999999999,"2016-11-04":11210.399999999999999999999998,"2016-11-07":11349.599999999999999999999998,"2016-11-08":11350.399999999999999999999999,"2016-11-09":11422.799999999999999999999999,"2016-11-10":11450.799999999999999999999999,"2016-11-11":11338.399999999999999999999999,"2016-11-14":11381.199999999999999999999999,"2016-11-15":11444.399999999999999999999998,"2016-11-16":11446.399999999999999999999998,"2016-11-17":11531.599999999999999999999998,"2016-11-18":11552.799999999999999999999998,"2016-11-21":11685.599999999999999999999999,"2016-11-22":11693.599999999999999999999999,"2016-11-23":11719.999999999999999999999999,"2016-11-24":11715.599999999999999999999999,"2016-11-25":11708.399999999999999999999999,"2016-11-28":11618.399999999999999999999999,"2016-11-29":11620.399999999999999999999999,"2016-11-30":11732.799999999999999999999999,"2016-12-01":11703.599999999999999999999999,"2016-12-02":11674.399999999999999999999999,"2016-12-05":11698.799999999999999999999999,"2016-12-06":11726.799999999999999999999998,"2016-12-07":11784.799999999999999999999998,"2016-12-08":11818.799999999999999999999998,"2016-12-09":11856.399999999999999999999998,"2016-12-12":11865.599999999999999999999998,"2016-12-13":11967.199999999999999999999998,"2016-12-14":11839.999999999999999999999998,"2016-12-15":11915.199999999999999999999999,"2016-12-16":11902.799999999999999999999999,"2016-12-19":11915.199999999999999999999999,"2016-12-20":11985.199999999999999999999999,"2016-12-21":11973.999999999999999999999999,"2016-12-22":11993.599999999999999999999999,"2016-12-23":11985.599999999999999999999999,"2016-12-28":12003.999999999999999999999998,"2016-12-29":11996.799999999999999999999998,"2016-12-30":11934.399999999999999999999998,"2017-01-03":12002.799999999999999999999998,"2017-01-04":12057.599999999999999999999997,"2017-01-05":12041.199999999999999999999997,"2017-01-06":12009.999999999999999999999997,"2017-01-09":11925.999999999999999999999997,"2017-01-10":11929.999999999999999999999998,"2017-01-11":11954.399999999999999999999998,"2017-01-12":11888.799999999999999999999999,"2017-01-13":11956.799999999999999999999998,"2017-01-16":11949.599999999999999999999998,"2017-01-17":11897.199999999999999999999998,"2017-01-18":11872.399999999999999999999998,"2017-01-19":11875.799999999999999999999998,"2017-01-20":11965.299999999999999999999998,"2017-01-23":11862.999999999999999999999998,"2017-01-24":11932.499999999999999999999998,"2017-01-25":11976.799999999999999999999997,"2017-01-26":11985.399999999999999999999997,"2017-01-27":11976.899999999999999999999997,"2017-01-30":11843.999999999999999999999997,"2017-01-31":11816.199999999999999999999997,"2017-02-01":11854.499999999999999999999997,"2017-02-02":11827.399999999999999999999997,"2017-02-03":11883.199999999999999999999998,"2017-02-06":11823.099999999999999999999998,"2017-02-07":11830.999999999999999999999998,"2017-02-08":11846.299999999999999999999998,"2017-02-09":11964.999999999999999999999998,"2017-02-10":12032.499999999999999999999997,"2017-02-13":12066.999999999999999999999997,"2017-02-14":12112.899999999999999999999997,"2017-02-15":12182.299999999999999999999997,"2017-02-16":12172.699999999999999999999997,"2017-02-17":12168.599999999999999999999997,"2017-02-21":12266.999999999999999999999997,"2017-02-22":12199.699999999999999999999997,"2017-02-23":12213.699999999999999999999997,"2017-02-24":12061.399999999999999999999997,"2017-02-27":12060.199999999999999999999997,"2017-02-28":12016.499999999999999999999997,"2017-03-01":12174.499999999999999999999997,"2017-03-02":12150.999999999999999999999997,"2017-03-03":12220.299999999999999999999997,"2017-03-06":12269.699999999999999999999997,"2017-03-07":12253.699999999999999999999997,"2017-03-08":12171.499999999999999999999997,"2017-03-09":12205.399999999999999999999997,"2017-03-10":12201.399999999999999999999997,"2017-03-13":12227.199999999999999999999997,"2017-03-14":12138.499999999999999999999997,"2017-03-15":12226.199999999999999999999997,"2017-03-16":12261.799999999999999999999997,"2017-03-17":12219.299999999999999999999997,"2017-03-20":12168.699999999999999999999997,"2017-03-21":12042.099999999999999999999997,"2017-03-22":12040.899999999999999999999997,"2017-03-23":12097.599999999999999999999997,"2017-03-24":12108.699999999999999999999998,"2017-03-27":12112.599999999999999999999998,"2017-03-28":12208.499999999999999999999998,"2017-03-29":12251.599999999999999999999998,"2017-03-30":12207.899999999999999999999999,"2017-03-31":12200.499999999999999999999999,"2017-04-03":12190.100000000000000000000000,"2017-04-04":12227.300000000000000000000000,"2017-04-05":12213.900000000000000000000000,"2017-04-06":12247.600000000000000000000000,"2017-04-07":12224.600000000000000000000001,"2017-04-10":12281.900000000000000000000001,"2017-04-11":12244.700000000000000000000001,"2017-04-12":12204.500000000000000000000001,"2017-04-13":12132.900000000000000000000001,"2017-04-17":12261.500000000000000000000000,"2017-04-18":12234.000000000000000000000000,"2017-04-19":12229.800000000000000000000000,"2017-04-20":12317.100000000000000000000000,"2017-04-21":12316.300000000000000000000000,"2017-04-24":12403.800000000000000000000001,"2017-04-25":12488.700000000000000000000001,"2017-04-26":12442.800000000000000000000001,"2017-04-27":12380.700000000000000000000001,"2017-04-28":12441.400000000000000000000001,"2017-05-01":12469.900000000000000000000002,"2017-05-02":12525.200000000000000000000002,"2017-05-03":12477.100000000000000000000003,"2017-05-04":12365.600000000000000000000003,"2017-05-05":12467.100000000000000000000003,"2017-05-08":12504.800000000000000000000003,"2017-05-09":12428.600000000000000000000003,"2017-05-10":12440.900000000000000000000003,"2017-05-11":12384.500000000000000000000003,"2017-05-12":12379.000000000000000000000003,"2017-05-15":12451.400000000000000000000003,"2017-05-16":12366.800000000000000000000003,"2017-05-17":12127.400000000000000000000003,"2017-05-18":12135.500000000000000000000003,"2017-05-19":12254.800000000000000000000003,"2017-05-23":12283.200000000000000000000003,"2017-05-24":12252.400000000000000000000002,"2017-05-25":12274.000000000000000000000002,"2017-05-26":12278.600000000000000000000002,"2017-05-29":12313.000000000000000000000002,"2017-05-30":12317.200000000000000000000002,"2017-05-31":12312.800000000000000000000002,"2017-06-01":12431.200000000000000000000002,"2017-06-02":12448.800000000000000000000002,"2017-06-05":12413.600000000000000000000002,"2017-06-06":12404.200000000000000000000002,"2017-06-07":12349.500000000000000000000001,"2017-06-08":12391.600000000000000000000001,"2017-06-09":12382.900000000000000000000001,"2017-06-12":12306.700000000000000000000001,"2017-06-13":12317.000000000000000000000001,"2017-06-14":12198.200000000000000000000002,"2017-06-15":12202.700000000000000000000002,"2017-06-16":12203.100000000000000000000003,"2017-06-19":12271.000000000000000000000004,"2017-06-20":12207.000000000000000000000004,"2017-06-21":12229.400000000000000000000004,"2017-06-22":12298.100000000000000000000004,"2017-06-23":12357.900000000000000000000004,"2017-06-26":12353.000000000000000000000004,"2017-06-27":12325.200000000000000000000004,"2017-06-28":12379.900000000000000000000004,"2017-06-29":12269.900000000000000000000004,"2017-06-30":12256.400000000000000000000004,"2017-07-04":12214.100000000000000000000004,"2017-07-05":12214.100000000000000000000004,"2017-07-06":12126.500000000000000000000004,"2017-07-07":12111.200000000000000000000004,"2017-07-10":12151.200000000000000000000004,"2017-07-11":12154.700000000000000000000003,"2017-07-12":12173.600000000000000000000003,"2017-07-13":12168.800000000000000000000003,"2017-07-14":12189.600000000000000000000003,"2017-07-17":12155.100000000000000000000003,"2017-07-18":12144.700000000000000000000003,"2017-07-19":12207.700000000000000000000003,"2017-07-20":12212.700000000000000000000003,"2017-07-21":12163.000000000000000000000003,"2017-07-24":12152.200000000000000000000003,"2017-07-25":12203.100000000000000000000003,"2017-07-26":12162.900000000000000000000003,"2017-07-27":12149.000000000000000000000003,"2017-07-28":12078.800000000000000000000003,"2017-07-31":12070.400000000000000000000002,"2017-08-01":12117.700000000000000000000002,"2017-08-02":12129.300000000000000000000002,"2017-08-03":12102.800000000000000000000002,"2017-08-04":12181.400000000000000000000002,"2017-08-08":12155.100000000000000000000002,"2017-08-09":12139.100000000000000000000001,"2017-08-10":12049.000000000000000000000001,"2017-08-11":12034.100000000000000000000000,"2017-08-14":12095.300000000000000000000000,"2017-08-15":12090.900000000000000000000000,"2017-08-16":12080.700000000000000000000000,"2017-08-17":12032.299999999999999999999999,"2017-08-18":11976.899999999999999999999999,"2017-08-21":11960.699999999999999999999999,"2017-08-22":12006.999999999999999999999999,"2017-08-23":12038.699999999999999999999999,"2017-08-24":12031.400000000000000000000000,"2017-08-25":12008.000000000000000000000000,"2017-08-28":11986.100000000000000000000000,"2017-08-29":12009.900000000000000000000000,"2017-08-30":12067.300000000000000000000000,"2017-08-31":12129.000000000000000000000000,"2017-09-01":12108.200000000000000000000000,"2017-09-05":12019.399999999999999999999999,"2017-09-06":12014.500000000000000000000000,"2017-09-07":11987.400000000000000000000000,"2017-09-08":11958.800000000000000000000000,"2017-09-11":11986.700000000000000000000000,"2017-09-12":12046.600000000000000000000000,"2017-09-13":12045.000000000000000000000000,"2017-09-14":12075.500000000000000000000000,"2017-09-15":12060.000000000000000000000001,"2017-09-18":12114.500000000000000000000001,"2017-09-19":12137.900000000000000000000001,"2017-09-20":12211.100000000000000000000000,"2017-09-21":12282.400000000000000000000000,"2017-09-22":12268.299999999999999999999999,"2017-09-25":12311.799999999999999999999999,"2017-09-26":12236.999999999999999999999999,"2017-09-27":12337.899999999999999999999999,"2017-09-28":12350.099999999999999999999999,"2017-09-29":12383.999999999999999999999999,"2017-10-02":12430.699999999999999999999999,"2017-10-03":12403.199999999999999999999999,"2017-10-04":12416.799999999999999999999999,"2017-10-05":12482.699999999999999999999999,"2017-10-06":12443.299999999999999999999998,"2017-10-10":12494.099999999999999999999999,"2017-10-11":12512.199999999999999999999999,"2017-10-12":12453.799999999999999999999999,"2017-10-13":12528.599999999999999999999999,"2017-10-16":12543.599999999999999999999999,"2017-10-17":12564.099999999999999999999999,"2017-10-18":12555.399999999999999999999999,"2017-10-19":12552.199999999999999999999999,"2017-10-20":12594.299999999999999999999999,"2017-10-23":12595.899999999999999999999999,"2017-10-24":12656.899999999999999999999999,"2017-10-25":12650.399999999999999999999999,"2017-10-26":12712.699999999999999999999999,"2017-10-27":12825.899999999999999999999999,"2017-10-30":12870.399999999999999999999999,"2017-10-31":12898.299999999999999999999999,"2017-11-01":12886.099999999999999999999999,"2017-11-02":12854.399999999999999999999999,"2017-11-03":12861.499999999999999999999999,"2017-11-07":12848.799999999999999999999999,"2017-11-08":12806.299999999999999999999999,"2017-11-09":12721.100000000000000000000000,"2017-11-10":12730.200000000000000000000000,"2017-11-13":12704.300000000000000000000000,"2017-11-14":12649.300000000000000000000001,"2017-11-15":12621.800000000000000000000001,"2017-11-16":12684.500000000000000000000001,"2017-11-17":12732.200000000000000000000001,"2017-11-20":12737.400000000000000000000001,"2017-11-21":12811.700000000000000000000002,"2017-11-22":12769.400000000000000000000002,"2017-11-23":12771.400000000000000000000002,"2017-11-24":12814.500000000000000000000001,"2017-11-27":12759.100000000000000000000001,"2017-11-28":12769.500000000000000000000001,"2017-11-29":12730.000000000000000000000001,"2017-11-30":12835.300000000000000000000001,"2017-12-01":12805.200000000000000000000001,"2017-12-04":12730.800000000000000000000001,"2017-12-05":12711.600000000000000000000001,"2017-12-06":12750.500000000000000000000002,"2017-12-07":12830.500000000000000000000001,"2017-12-08":12914.800000000000000000000001,"2017-12-11":12912.400000000000000000000000,"2017-12-12":12918.000000000000000000000000,"2017-12-13":12928.900000000000000000000000,"2017-12-14":12860.400000000000000000000000,"2017-12-15":12871.400000000000000000000001,"2017-12-18":12911.400000000000000000000000,"2017-12-19":12912.699999999999999999999999,"2017-12-20":12916.599999999999999999999999,"2017-12-21":12929.899999999999999999999999,"2017-12-22":12922.499999999999999999999999,"2017-12-27":12929.199999999999999999999999,"2017-12-28":12953.500000000000000000000000,"2017-12-29":12942.400000000000000000000000,"2018-01-02":12957.300000000000000000000000,"2018-01-03":12997.900000000000000000000000,"2018-01-04":13024.300000000000000000000000,"2018-01-05":12992.400000000000000000000000,"2018-01-08":12995.299999999999999999999999,"2018-01-09":13016.299999999999999999999999,"2018-01-10":12940.100000000000000000000000,"2018-01-11":12967.599999999999999999999999,"2018-01-12":13005.499999999999999999999998,"2018-01-15":13007.399999999999999999999998,"2018-01-16":12957.399999999999999999999999,"2018-01-17":13004.799999999999999999999999,"2018-01-18":13003.699999999999999999999999,"2018-01-19":13063.399999999999999999999998,"2018-01-22":13059.299999999999999999999998,"2018-01-23":13078.899999999999999999999997,"2018-01-24":13040.499999999999999999999997,"2018-01-25":12997.199999999999999999999998,"2018-01-26":13048.899999999999999999999998,"2018-01-29":12985.199999999999999999999998,"2018-01-30":12888.099999999999999999999998,"2018-01-31":12907.599999999999999999999998,"2018-02-01":12899.399999999999999999999998,"2018-02-02":12715.099999999999999999999998,"2018-02-05":12476.599999999999999999999998,"2018-02-06":12534.399999999999999999999998,"2018-02-07":12509.199999999999999999999998,"2018-02-08":12270.599999999999999999999998,"2018-02-09":12281.099999999999999999999997,"2018-02-12":12437.099999999999999999999997,"2018-02-13":12435.199999999999999999999998,"2018-02-14":12493.799999999999999999999997,"2018-02-15":12568.699999999999999999999997,"2018-02-16":12630.599999999999999999999996,"2018-02-20":12631.499999999999999999999996,"2018-02-21":12688.499999999999999999999996,"2018-02-22":12739.799999999999999999999997,"2018-02-23":12842.999999999999999999999997,"2018-02-26":12896.299999999999999999999998,"2018-02-27":12919.299999999999999999999998,"2018-02-28":12759.299999999999999999999998,"2018-03-01":12689.399999999999999999999998,"2018-03-02":12714.099999999999999999999998,"2018-03-05":12818.399999999999999999999998,"2018-03-06":12819.599999999999999999999998,"2018-03-07":12801.499999999999999999999998,"2018-03-08":12890.499999999999999999999998,"2018-03-09":12937.899999999999999999999998,"2018-03-12":12915.499999999999999999999998,"2018-03-13":12926.099999999999999999999998,"2018-03-14":12928.099999999999999999999998,"2018-03-15":12972.799999999999999999999998,"2018-03-16":12994.099999999999999999999999,"2018-03-19":12884.199999999999999999999999,"2018-03-20":12878.699999999999999999999999,"2018-03-21":12902.299999999999999999999998,"2018-03-22":12655.299999999999999999999998,"2018-03-23":12483.299999999999999999999998,"2018-03-26":12591.699999999999999999999999,"2018-03-27":12523.199999999999999999999999,"2018-03-28":12540.600000000000000000000000,"2018-03-29":12696.300000000000000000000000,"2018-04-02":12555.899999999999999999999999,"2018-04-03":12587.699999999999999999999999,"2018-04-04":12612.099999999999999999999999,"2018-04-05":12727.399999999999999999999998,"2018-04-06":12589.899999999999999999999998,"2018-04-09":12625.599999999999999999999998,"2018-04-10":12635.999999999999999999999999,"2018-04-11":12609.899999999999999999999999,"2018-04-12":12645.299999999999999999999999,"2018-04-13":12607.199999999999999999999999,"2018-04-16":12643.299999999999999999999999,"2018-04-17":12702.799999999999999999999999,"2018-04-18":12798.899999999999999999999999,"2018-04-19":12744.299999999999999999999998,"2018-04-23":12863.399999999999999999999997,"2018-04-24":12781.699999999999999999999997,"2018-04-25":12822.599999999999999999999997,"2018-04-26":12932.299999999999999999999996,"2018-04-27":12968.199999999999999999999995,"2018-04-30":12900.099999999999999999999995,"2018-05-01":12907.799999999999999999999995,"2018-05-02":12900.999999999999999999999995,"2018-05-03":12870.499999999999999999999995,"2018-05-04":12938.699999999999999999999995,"2018-05-07":12981.099999999999999999999995,"2018-05-08":12991.099999999999999999999995,"2018-05-09":13020.699999999999999999999995,"2018-05-10":13109.299999999999999999999995,"2018-05-11":13116.299999999999999999999995,"2018-05-14":13198.299999999999999999999995,"2018-05-15":13241.599999999999999999999995,"2018-05-16":13226.099999999999999999999995,"2018-05-17":13242.499999999999999999999995,"2018-05-18":13261.599999999999999999999996,"2018-05-22":13243.999999999999999999999996,"2018-05-23":13280.599999999999999999999996,"2018-05-24":13279.199999999999999999999996,"2018-05-25":13302.199999999999999999999996,"2018-05-28":13246.799999999999999999999995,"2018-05-29":13178.199999999999999999999994,"2018-05-30":13260.399999999999999999999994,"2018-05-31":13272.999999999999999999999993,"2018-06-01":13274.799999999999999999999993,"2018-06-04":13288.999999999999999999999993,"2018-06-05":13306.799999999999999999999993,"2018-06-06":13325.199999999999999999999993,"2018-06-07":13292.899999999999999999999993,"2018-06-08":13306.299999999999999999999993,"2018-06-11":13321.799999999999999999999993,"2018-06-12":13369.499999999999999999999993,"2018-06-13":13360.599999999999999999999992,"2018-06-14":13402.099999999999999999999992,"2018-06-15":13408.499999999999999999999991,"2018-06-18":13469.499999999999999999999991,"2018-06-19":13439.399999999999999999999991,"2018-06-20":13512.299999999999999999999990,"2018-06-21":13422.899999999999999999999990,"2018-06-22":13498.499999999999999999999990,"2018-06-25":13336.699999999999999999999990,"2018-06-26":13395.399999999999999999999990,"2018-06-27":13373.499999999999999999999990,"2018-06-28":13376.999999999999999999999990,"2018-06-29":13437.799999999999999999999990,"2018-07-03":13417.699999999999999999999990,"2018-07-04":13440.899999999999999999999990,"2018-07-05":13430.699999999999999999999989,"2018-07-06":13524.199999999999999999999989,"2018-07-09":13615.499999999999999999999989,"2018-07-10":13676.999999999999999999999989,"2018-07-11":13605.299999999999999999999989,"2018-07-12":13772.199999999999999999999989,"2018-07-13":13783.399999999999999999999989,"2018-07-16":13756.999999999999999999999989,"2018-07-17":13777.599999999999999999999988,"2018-07-18":13773.999999999999999999999988,"2018-07-19":13815.699999999999999999999988,"2018-07-20":13754.899999999999999999999988,"2018-07-23":13743.299999999999999999999987,"2018-07-24":13713.999999999999999999999986,"2018-07-25":13753.599999999999999999999986,"2018-07-26":13796.899999999999999999999986,"2018-07-27":13767.999999999999999999999985,"2018-07-30":13716.399999999999999999999985,"2018-07-31":13778.399999999999999999999984,"2018-08-01":13773.299999999999999999999984,"2018-08-02":13826.499999999999999999999984,"2018-08-03":13849.799999999999999999999984,"2018-08-07":13787.299999999999999999999984,"2018-08-09":13926.499999999999999999999983,"2018-08-10":13819.099999999999999999999983,"2018-08-13":13816.899999999999999999999983,"2018-08-14":13900.199999999999999999999983,"2018-08-15":13795.799999999999999999999984,"2018-08-16":13859.999999999999999999999984,"2018-08-17":13898.099999999999999999999983,"2018-08-20":13859.199999999999999999999983,"2018-08-21":13843.499999999999999999999982,"2018-08-22":13854.699999999999999999999981,"2018-08-23":13861.499999999999999999999981,"2018-08-27":13879.099999999999999999999981,"2018-08-28":13811.099999999999999999999981,"2018-08-29":13842.799999999999999999999981,"2018-08-30":13844.199999999999999999999981,"2018-08-31":13778.999999999999999999999981,"2018-09-04":13718.099999999999999999999981,"2018-09-05":13703.399999999999999999999981,"2018-09-06":13690.899999999999999999999981,"2018-09-07":13663.399999999999999999999981,"2018-09-10":13649.599999999999999999999981,"2018-09-11":13706.699999999999999999999982,"2018-09-12":13643.999999999999999999999981,"2018-09-13":13621.999999999999999999999981,"2018-09-14":13611.899999999999999999999981,"2018-09-17":13615.399999999999999999999981,"2018-09-18":13694.299999999999999999999981,"2018-09-19":13649.499999999999999999999981,"2018-09-20":13693.999999999999999999999981,"2018-09-21":13734.399999999999999999999981,"2018-09-24":13694.399999999999999999999981,"2018-09-25":13634.799999999999999999999981,"2018-09-26":13651.499999999999999999999981,"2018-09-27":13699.399999999999999999999981,"2018-09-28":13581.899999999999999999999981,"2018-10-01":13618.199999999999999999999981,"2018-10-02":13516.999999999999999999999981,"2018-10-03":13556.199999999999999999999981,"2018-10-04":13539.499999999999999999999981,"2018-10-05":13502.399999999999999999999980,"2018-10-09":13406.399999999999999999999981,"2018-10-10":13115.299999999999999999999982,"2018-10-11":12908.799999999999999999999982,"2018-10-12":13031.099999999999999999999982,"2018-10-15":12995.299999999999999999999982,"2018-10-16":13172.899999999999999999999982,"2018-10-17":13120.099999999999999999999983,"2018-10-18":13014.199999999999999999999983,"2018-10-19":13075.899999999999999999999984,"2018-10-22":13088.399999999999999999999984,"2018-10-23":12987.699999999999999999999984,"2018-10-24":12704.599999999999999999999985,"2018-10-25":12781.499999999999999999999985,"2018-10-26":12728.599999999999999999999985,"2018-10-29":12627.499999999999999999999985,"2018-10-30":12752.299999999999999999999985,"2018-10-31":12868.499999999999999999999985,"2018-11-01":12985.299999999999999999999985,"2018-11-02":12908.699999999999999999999986,"2018-11-05":12991.599999999999999999999985,"2018-11-06":13025.899999999999999999999985,"2018-11-07":13079.099999999999999999999985,"2018-11-08":13045.699999999999999999999985,"2018-11-09":12966.199999999999999999999985,"2018-11-12":12869.099999999999999999999985,"2018-11-13":12879.999999999999999999999986,"2018-11-14":12878.999999999999999999999986,"2018-11-15":12872.499999999999999999999987,"2018-11-16":12908.499999999999999999999987,"2018-11-19":12803.099999999999999999999987,"2018-11-20":12615.899999999999999999999987,"2018-11-21":12790.299999999999999999999986,"2018-11-22":12785.499999999999999999999985,"2018-11-23":12781.099999999999999999999985,"2018-11-26":12810.499999999999999999999986,"2018-11-27":12769.799999999999999999999986,"2018-11-28":12984.999999999999999999999985,"2018-11-29":13008.799999999999999999999985,"2018-11-30":13055.699999999999999999999984,"2018-12-03":13107.499999999999999999999984,"2018-12-04":12947.599999999999999999999984,"2018-12-05":13052.499999999999999999999984,"2018-12-06":12822.399999999999999999999984,"2018-12-07":12705.099999999999999999999984,"2018-12-10":12727.499999999999999999999984,"2018-12-11":12662.399999999999999999999984,"2018-12-12":12762.099999999999999999999983,"2018-12-13":12754.599999999999999999999983,"2018-12-14":12585.999999999999999999999983,"2018-12-17":12343.499999999999999999999983,"2018-12-18":12381.799999999999999999999983,"2018-12-19":12271.999999999999999999999983,"2018-12-20":12134.799999999999999999999983,"2018-12-21":11928.299999999999999999999983,"2018-12-24":11784.399999999999999999999983,"2018-12-27":12143.699999999999999999999982,"2018-12-28":12219.899999999999999999999982,"2018-12-31":12317.599999999999999999999981,"2019-01-02":12299.399999999999999999999981,"2019-01-03":12146.599999999999999999999982,"2019-01-04":12334.499999999999999999999981,"2019-01-07":12426.399999999999999999999980,"2019-01-08":12534.999999999999999999999980,"2019-01-09":12681.199999999999999999999979,"2019-01-10":12754.499999999999999999999979,"2019-01-11":12823.199999999999999999999979,"2019-01-14":12834.399999999999999999999979,"2019-01-15":12943.699999999999999999999979,"2019-01-16":12984.899999999999999999999980,"2019-01-17":13080.699999999999999999999980,"2019-01-18":13197.499999999999999999999980,"2019-01-21":13193.599999999999999999999980,"2019-01-22":13080.699999999999999999999980,"2019-01-23":13108.999999999999999999999980,"2019-01-24":13180.199999999999999999999980,"2019-01-25":13222.599999999999999999999979,"2019-01-28":13214.799999999999999999999978,"2019-01-29":13265.999999999999999999999978,"2019-01-30":13284.899999999999999999999978,"2019-01-31":13315.899999999999999999999978,"2019-02-01":13296.799999999999999999999978,"2019-02-04":13375.999999999999999999999977,"2019-02-05":13470.999999999999999999999976,"2019-02-06":13465.999999999999999999999976,"2019-02-07":13452.299999999999999999999976,"2019-02-08":13429.899999999999999999999976,"2019-02-11":13403.999999999999999999999976,"2019-02-12":13518.899999999999999999999975,"2019-02-13":13512.199999999999999999999974,"2019-02-14":13623.199999999999999999999974,"2019-02-15":13744.599999999999999999999974,"2019-02-19":13741.799999999999999999999974,"2019-02-20":13783.099999999999999999999974,"2019-02-21":13774.099999999999999999999974,"2019-02-22":13735.699999999999999999999974,"2019-02-25":13765.299999999999999999999974,"2019-02-26":13750.899999999999999999999974,"2019-02-27":13804.999999999999999999999974,"2019-02-28":13726.599999999999999999999975,"2019-03-01":13808.699999999999999999999975,"2019-03-04":13797.699999999999999999999975,"2019-03-05":13821.199999999999999999999975,"2019-03-06":13832.399999999999999999999975,"2019-03-07":13765.699999999999999999999976,"2019-03-08":13699.999999999999999999999976,"2019-03-11":13798.799999999999999999999976,"2019-03-12":13806.399999999999999999999976,"2019-03-13":13809.699999999999999999999976,"2019-03-14":13790.699999999999999999999976,"2019-03-15":13852.299999999999999999999977,"2019-03-18":13904.599999999999999999999977,"2019-03-19":13869.999999999999999999999978,"2019-03-20":13815.699999999999999999999978,"2019-03-21":13931.699999999999999999999977,"2019-03-22":13803.299999999999999999999977,"2019-03-25":13752.999999999999999999999977,"2019-03-26":13811.699999999999999999999976,"2019-03-27":13812.099999999999999999999976,"2019-03-28":13907.099999999999999999999976,"2019-03-29":13867.799999999999999999999977,"2019-04-01":14008.499999999999999999999977,"2019-04-02":14046.199999999999999999999977,"2019-04-03":14063.299999999999999999999977,"2019-04-04":14065.299999999999999999999977,"2019-04-05":14128.399999999999999999999977,"2019-04-08":14108.599999999999999999999977,"2019-04-09":14061.199999999999999999999977,"2019-04-10":14150.199999999999999999999976,"2019-04-11":14130.599999999999999999999977,"2019-04-12":14206.999999999999999999999977,"2019-04-15":14249.099999999999999999999977,"2019-04-16":14241.599999999999999999999977,"2019-04-17":14256.199999999999999999999977,"2019-04-18":14344.599999999999999999999977,"2019-04-22":14300.399999999999999999999977,"2019-04-23":14396.399999999999999999999976,"2019-04-24":14323.299999999999999999999976,"2019-04-25":14353.999999999999999999999976,"2019-04-26":14361.499999999999999999999976,"2019-04-29":14378.199999999999999999999976,"2019-04-30":14388.899999999999999999999975,"2019-05-01":14333.999999999999999999999975,"2019-05-02":14304.299999999999999999999974,"2019-05-03":14371.199999999999999999999973,"2019-05-06":14367.199999999999999999999973,"2019-05-07":14256.899999999999999999999973,"2019-05-08":14308.099999999999999999999973,"2019-05-09":14283.999999999999999999999973,"2019-05-10":14323.999999999999999999999973,"2019-05-13":14214.399999999999999999999973,"2019-05-14":14315.099999999999999999999973,"2019-05-15":14386.199999999999999999999973,"2019-05-16":14497.999999999999999999999973,"2019-05-17":14520.299999999999999999999973,"2019-05-21":14533.199999999999999999999973,"2019-05-22":14498.899999999999999999999973,"2019-05-23":14452.499999999999999999999973,"2019-05-24":14482.999999999999999999999973,"2019-05-27":14578.899999999999999999999972,"2019-05-28":14525.099999999999999999999972,"2019-05-29":14451.699999999999999999999972,"2019-05-30":14433.399999999999999999999971,"2019-05-31":14358.499999999999999999999971,"2019-06-03":14313.099999999999999999999970,"2019-06-04":14431.799999999999999999999970,"2019-06-05":14517.299999999999999999999970,"2019-06-06":14573.399999999999999999999970,"2019-06-07":14586.599999999999999999999970,"2019-06-10":14586.699999999999999999999970,"2019-06-11":14613.199999999999999999999970,"2019-06-12":14608.799999999999999999999969,"2019-06-13":14605.499999999999999999999969,"2019-06-14":14666.799999999999999999999969,"2019-06-17":14710.899999999999999999999968,"2019-06-18":14805.799999999999999999999968,"2019-06-19":14799.899999999999999999999967,"2019-06-20":14799.599999999999999999999968,"2019-06-21":14742.399999999999999999999968,"2019-06-24":14745.499999999999999999999969,"2019-06-25":14625.299999999999999999999969,"2019-06-26":14554.899999999999999999999969,"2019-06-27":14586.999999999999999999999969,"2019-06-28":14641.999999999999999999999969,"2019-07-02":14761.899999999999999999999969,"2019-07-03":14848.099999999999999999999968,"2019-07-04":14847.499999999999999999999968,"2019-07-05":14829.999999999999999999999967,"2019-07-08":14759.299999999999999999999967,"2019-07-09":14837.499999999999999999999967,"2019-07-10":14828.299999999999999999999968,"2019-07-11":14892.099999999999999999999969,"2019-07-12":14893.699999999999999999999968,"2019-07-15":14916.499999999999999999999968,"2019-07-16":14889.599999999999999999999967,"2019-07-17":14825.399999999999999999999967,"2019-07-18":14825.099999999999999999999967,"2019-07-19":14779.099999999999999999999967,"2019-07-22":14804.999999999999999999999966,"2019-07-23":14856.899999999999999999999966,"2019-07-24":14925.199999999999999999999966,"2019-07-25":14854.099999999999999999999967,"2019-07-26":14933.899999999999999999999967,"2019-07-29":14920.899999999999999999999967,"2019-07-30":14882.599999999999999999999967,"2019-07-31":14808.299999999999999999999967,"2019-08-01":14801.399999999999999999999967,"2019-08-02":14700.599999999999999999999967,"2019-08-06":14588.099999999999999999999967,"2019-08-07":14656.099999999999999999999967,"2019-08-08":14813.699999999999999999999966,"2019-08-09":14744.799999999999999999999966,"2019-08-12":14648.999999999999999999999967,"2019-08-13":14763.099999999999999999999967,"2019-08-14":14518.099999999999999999999968,"2019-08-15":14546.599999999999999999999968,"2019-08-16":14690.899999999999999999999967,"2019-08-19":14846.899999999999999999999967,"2019-08-20":14717.399999999999999999999967,"2019-08-21":14812.399999999999999999999967,"2019-08-22":14786.899999999999999999999966,"2019-08-23":14519.099999999999999999999967,"2019-08-26":14583.599999999999999999999966,"2019-08-27":14637.199999999999999999999966,"2019-08-28":14695.399999999999999999999966,"2019-08-29":14833.299999999999999999999965,"2019-08-30":14898.699999999999999999999965,"2019-09-03":14796.499999999999999999999965,"2019-09-04":14851.899999999999999999999965,"2019-09-05":15008.099999999999999999999965,"2019-09-06":15005.099999999999999999999965,"2019-09-09":14991.799999999999999999999966,"2019-09-10":15023.699999999999999999999966,"2019-09-11":15088.499999999999999999999966,"2019-09-12":15140.599999999999999999999966,"2019-09-13":15192.599999999999999999999966,"2019-09-16":15221.599999999999999999999966,"2019-09-17":15268.499999999999999999999966,"2019-09-18":15239.999999999999999999999966,"2019-09-19":15295.699999999999999999999966,"2019-09-20":15294.499999999999999999999965,"2019-09-23":15239.999999999999999999999965,"2019-09-24":15208.199999999999999999999965,"2019-09-25":15184.099999999999999999999966,"2019-09-26":15226.199999999999999999999966,"2019-09-27":15161.099999999999999999999966,"2019-09-30":15189.599999999999999999999966,"2019-10-01":15015.499999999999999999999966,"2019-10-02":14904.399999999999999999999966,"2019-10-03":14928.799999999999999999999967,"2019-10-04":15004.599999999999999999999967,"2019-10-07":14978.999999999999999999999967,"2019-10-08":14846.299999999999999999999967,"2019-10-09":14959.599999999999999999999967,"2019-10-10":15008.099999999999999999999967,"2019-10-11":15048.499999999999999999999967,"2019-10-15":15081.599999999999999999999967,"2019-10-16":15093.999999999999999999999967,"2019-10-17":15061.199999999999999999999967,"2019-10-18":15021.499999999999999999999967,"2019-10-21":15089.899999999999999999999967,"2019-10-22":15063.399999999999999999999968,"2019-10-23":14977.199999999999999999999968,"2019-10-24":14965.899999999999999999999968,"2019-10-25":15011.399999999999999999999968,"2019-10-28":15049.899999999999999999999967,"2019-10-29":15087.399999999999999999999966,"2019-10-30":15184.199999999999999999999966,"2019-10-31":15141.299999999999999999999965,"2019-11-01":15254.699999999999999999999964,"2019-11-04":15308.699999999999999999999964,"2019-11-05":15298.199999999999999999999963,"2019-11-06":15356.199999999999999999999963,"2019-11-07":15493.299999999999999999999963,"2019-11-08":15546.799999999999999999999963,"2019-11-11":15575.299999999999999999999962,"2019-11-12":15583.799999999999999999999961,"2019-11-13":15644.499999999999999999999961,"2019-11-14":15653.199999999999999999999961,"2019-11-15":15732.399999999999999999999960,"2019-11-18":15727.099999999999999999999960,"2019-11-19":15703.799999999999999999999960,"2019-11-20":15703.399999999999999999999960,"2019-11-21":15708.999999999999999999999960,"2019-11-22":15685.599999999999999999999960,"2019-11-25":15809.799999999999999999999959,"2019-11-26":15773.499999999999999999999960,"2019-11-27":15801.499999999999999999999960,"2019-11-28":15805.299999999999999999999960,"2019-11-29":15732.399999999999999999999961,"2019-12-02":15677.499999999999999999999961,"2019-12-03":15564.599999999999999999999962,"2019-12-04":15582.999999999999999999999961,"2019-12-05":15550.699999999999999999999961,"2019-12-06":15714.799999999999999999999960,"2019-12-09":15632.999999999999999999999961,"2019-12-10":15630.199999999999999999999962,"2019-12-11":15618.299999999999999999999962,"2019-12-12":15642.599999999999999999999961,"2019-12-13":15685.699999999999999999999961,"2019-12-16":15727.399999999999999999999961,"2019-12-17":15752.799999999999999999999962,"2019-12-18":15678.799999999999999999999962,"2019-12-19":15728.999999999999999999999961,"2019-12-20":15831.699999999999999999999961,"2019-12-23":15784.399999999999999999999961,"2019-12-24":15790.399999999999999999999961,"2019-12-27":15769.799999999999999999999961,"2019-12-30":15693.099999999999999999999961,"2019-12-31":15650.099999999999999999999961,"2020-01-02":15719.199999999999999999999960,"2020-01-03":15693.899999999999999999999960,"2020-01-06":15737.299999999999999999999960,"2020-01-07":15792.299999999999999999999960,"2020-01-08":15874.099999999999999999999960,"2020-01-09":15953.899999999999999999999959,"2020-01-10":15927.399999999999999999999959,"2020-01-13":16028.799999999999999999999958,"2020-01-14":16047.699999999999999999999957,"2020-01-15":16037.099999999999999999999958,"2020-01-16":16121.799999999999999999999959,"2020-01-17":16192.599999999999999999999958,"2020-01-20":16222.899999999999999999999957,"2020-01-21":16195.299999999999999999999958,"2020-01-22":16242.799999999999999999999958,"2020-01-23":16241.899999999999999999999958,"2020-01-24":16169.999999999999999999999957,"2020-01-27":16083.399999999999999999999957,"2020-01-28":16158.999999999999999999999957,"2020-01-29":16087.999999999999999999999957,"2020-01-30":16050.499999999999999999999957,"2020-01-31":15873.699999999999999999999958,"2020-02-03":15969.299999999999999999999958,"2020-02-04":16123.499999999999999999999957,"2020-02-05":16276.099999999999999999999957,"2020-02-06":16397.599999999999999999999957,"2020-02-07":16326.599999999999999999999957,"2020-02-10":16397.099999999999999999999956,"2020-02-11":16358.699999999999999999999956,"2020-02-12":16375.099999999999999999999955,"2020-02-13":16356.899999999999999999999955,"2020-02-14":16383.099999999999999999999955,"2020-02-18":16290.999999999999999999999955,"2020-02-19":16320.199999999999999999999955,"2020-02-20":16321.599999999999999999999955,"2020-02-21":16083.999999999999999999999956,"2020-02-24":15788.199999999999999999999957,"2020-02-25":15477.799999999999999999999958,"2020-02-26":15414.199999999999999999999959,"2020-02-27":15128.099999999999999999999959,"2020-02-28":14923.199999999999999999999959,"2020-03-02":15166.999999999999999999999958,"2020-03-03":14980.299999999999999999999958,"2020-03-04":15273.399999999999999999999957,"2020-03-05":15010.199999999999999999999957,"2020-03-06":14794.899999999999999999999957,"2020-03-09":13580.999999999999999999999961,"2020-03-10":14008.299999999999999999999960,"2020-03-11":13465.799999999999999999999962,"2020-03-12":12060.399999999999999999999967,"2020-03-13":13412.999999999999999999999963,"2020-03-16":12084.999999999999999999999967,"2020-03-17":12393.899999999999999999999967,"2020-03-18":11639.499999999999999999999969,"2020-03-19":12067.599999999999999999999968,"2020-03-20":11676.999999999999999999999970,"2020-03-23":11025.599999999999999999999971,"2020-03-24":12120.599999999999999999999968,"2020-03-25":12587.199999999999999999999966,"2020-03-26":12870.499999999999999999999965,"2020-03-27":12343.499999999999999999999967,"2020-03-30":12849.099999999999999999999965,"2020-03-31":13149.199999999999999999999964,"2020-04-01":12717.599999999999999999999965,"2020-04-02":12927.899999999999999999999965,"2020-04-03":12770.699999999999999999999965,"2020-04-06":13403.199999999999999999999963,"2020-04-07":13444.099999999999999999999962,"2020-04-08":13692.099999999999999999999961,"2020-04-09":13773.399999999999999999999961,"2020-04-13":13599.799999999999999999999961,"2020-04-14":13771.699999999999999999999960,"2020-04-15":13512.799999999999999999999961,"2020-04-16":13487.899999999999999999999962,"2020-04-17":13852.599999999999999999999961,"2020-04-20":13836.399999999999999999999962,"2020-04-21":13356.199999999999999999999964,"2020-04-22":13619.399999999999999999999963,"2020-04-23":13596.499999999999999999999963,"2020-04-24":13704.599999999999999999999963,"2020-04-27":13900.599999999999999999999963,"2020-04-28":13996.299999999999999999999963,"2020-04-29":14342.199999999999999999999962,"2020-04-30":14053.399999999999999999999962,"2020-05-01":13892.299999999999999999999962,"2020-05-04":13968.799999999999999999999962,"2020-05-05":13957.299999999999999999999963,"2020-05-06":13985.299999999999999999999963,"2020-05-07":13983.399999999999999999999963,"2020-05-08":14143.099999999999999999999962,"2020-05-11":14285.499999999999999999999961,"2020-05-12":14026.599999999999999999999962,"2020-05-13":13654.999999999999999999999963,"2020-05-14":13622.799999999999999999999963,"2020-05-15":13666.499999999999999999999963,"2020-05-19":13850.399999999999999999999963,"2020-05-20":13959.899999999999999999999962,"2020-05-21":13883.299999999999999999999962,"2020-05-22":13909.199999999999999999999962,"2020-05-25":14077.499999999999999999999962,"2020-05-26":14210.599999999999999999999962,"2020-05-27":14332.499999999999999999999962,"2020-05-28":14412.699999999999999999999962,"2020-05-29":14355.399999999999999999999962,"2020-06-01":14315.799999999999999999999963,"2020-06-02":14503.399999999999999999999963,"2020-06-03":14759.799999999999999999999962,"2020-06-04":14653.699999999999999999999962,"2020-06-05":14972.299999999999999999999961,"2020-06-08":15022.099999999999999999999960,"2020-06-09":14904.599999999999999999999960,"2020-06-10":14812.699999999999999999999960,"2020-06-11":14248.599999999999999999999961,"2020-06-12":14425.699999999999999999999960,"2020-06-15":14362.599999999999999999999961,"2020-06-16":14538.999999999999999999999961,"2020-06-17":14436.399999999999999999999961,"2020-06-18":14451.699999999999999999999961,"2020-06-19":14401.399999999999999999999961,"2020-06-22":14371.299999999999999999999961,"2020-06-23":14314.899999999999999999999961,"2020-06-24":14070.999999999999999999999961,"2020-06-25":14223.999999999999999999999961,"2020-06-26":13978.999999999999999999999962,"2020-06-29":14165.999999999999999999999961,"2020-06-30":14201.599999999999999999999961,"2020-07-02":14273.699999999999999999999961,"2020-07-03":14235.499999999999999999999962,"2020-07-06":14344.699999999999999999999962,"2020-07-07":14202.999999999999999999999962,"2020-07-08":14194.199999999999999999999962,"2020-07-09":14140.499999999999999999999961,"2020-07-10":14256.499999999999999999999960,"2020-07-13":14307.699999999999999999999961,"2020-07-14":14508.799999999999999999999960,"2020-07-15":14666.599999999999999999999960,"2020-07-16":14668.299999999999999999999961,"2020-07-17":14796.199999999999999999999961,"2020-07-20":14767.899999999999999999999961,"2020-07-21":14709.999999999999999999999962,"2020-07-22":14707.699999999999999999999962,"2020-07-23":14636.299999999999999999999963,"2020-07-24":14564.599999999999999999999963,"2020-07-27":14623.699999999999999999999963,"2020-07-28":14569.999999999999999999999964,"2020-07-29":14769.399999999999999999999964,"2020-07-30":14855.099999999999999999999963,"2020-07-31":14715.499999999999999999999963,"2020-08-04":14776.499999999999999999999963,"2020-08-05":14859.499999999999999999999963,"2020-08-06":14963.099999999999999999999963,"2020-08-07":15006.799999999999999999999962,"2020-08-10":15068.299999999999999999999961,"2020-08-11":15173.599999999999999999999961,"2020-08-12":15220.899999999999999999999960,"2020-08-13":15113.899999999999999999999960,"2020-08-14":15123.299999999999999999999960,"2020-08-17":15112.899999999999999999999959,"2020-08-18":15088.799999999999999999999959,"2020-08-19":15106.499999999999999999999959,"2020-08-20":15114.199999999999999999999959,"2020-08-21":15094.099999999999999999999958,"2020-08-24":15207.899999999999999999999958,"2020-08-25":15137.199999999999999999999959,"2020-08-26":15242.099999999999999999999958,"2020-08-27":15284.999999999999999999999958,"2020-08-28":15199.299999999999999999999958,"2020-08-31":14953.299999999999999999999959,"2020-09-01":15074.099999999999999999999959,"2020-09-02":15339.299999999999999999999958,"2020-09-03":15093.999999999999999999999958,"2020-09-04":14890.799999999999999999999958,"2020-09-08":14747.299999999999999999999959,"2020-09-09":14969.799999999999999999999958,"2020-09-10":14835.099999999999999999999958,"2020-09-11":14914.099999999999999999999958,"2020-09-14":14965.699999999999999999999957,"2020-09-15":15043.799999999999999999999957,"2020-09-16":14892.099999999999999999999958,"2020-09-17":14899.099999999999999999999959,"2020-09-18":14884.099999999999999999999960,"2020-09-21":14693.199999999999999999999961,"2020-09-22":14852.099999999999999999999961,"2020-09-23":14711.299999999999999999999962,"2020-09-24":14761.599999999999999999999962,"2020-09-25":14917.699999999999999999999961,"2020-09-28":15069.899999999999999999999961,"2020-09-29":14984.999999999999999999999962,"2020-09-30":14960.699999999999999999999962,"2020-10-01":15015.199999999999999999999962,"2020-10-02":15035.199999999999999999999962,"2020-10-05":15205.099999999999999999999962,"2020-10-06":15075.099999999999999999999962,"2020-10-07":15199.899999999999999999999962,"2020-10-08":15230.599999999999999999999962,"2020-10-09":15153.999999999999999999999963,"2020-10-13":15137.499999999999999999999963,"2020-10-14":15035.099999999999999999999964,"2020-10-15":15107.499999999999999999999963,"2020-10-16":15098.599999999999999999999963,"2020-10-19":14970.099999999999999999999963,"2020-10-20":14910.499999999999999999999963,"2020-10-21":14825.799999999999999999999963,"2020-10-22":14903.699999999999999999999962,"2020-10-23":14905.699999999999999999999961,"2020-10-26":14645.899999999999999999999962,"2020-10-27":14515.299999999999999999999963,"2020-10-28":14243.299999999999999999999963,"2020-10-29":14326.099999999999999999999963,"2020-10-30":14198.199999999999999999999964,"2020-11-02":14263.899999999999999999999964,"2020-11-03":14434.099999999999999999999964,"2020-11-04":14603.899999999999999999999963,"2020-11-05":14763.399999999999999999999962,"2020-11-06":14754.099999999999999999999962,"2020-11-09":15204.199999999999999999999960,"2020-11-10":15338.499999999999999999999960,"2020-11-11":15495.899999999999999999999959,"2020-11-12":15305.999999999999999999999959,"2020-11-13":15452.399999999999999999999958,"2020-11-16":15686.499999999999999999999958,"2020-11-17":15734.199999999999999999999957,"2020-11-18":15723.999999999999999999999958,"2020-11-19":15759.899999999999999999999958,"2020-11-20":15827.599999999999999999999957,"2020-11-23":15948.999999999999999999999957,"2020-11-24":16154.099999999999999999999957,"2020-11-25":16098.999999999999999999999958,"2020-11-26":16073.099999999999999999999959,"2020-11-27":16127.699999999999999999999959,"2020-11-30":15880.099999999999999999999960,"2020-12-01":15941.199999999999999999999959,"2020-12-02":16020.999999999999999999999959,"2020-12-03":16128.599999999999999999999959,"2020-12-04":16291.399999999999999999999958,"2020-12-07":16263.299999999999999999999958,"2020-12-08":16310.199999999999999999999958,"2020-12-09":16372.999999999999999999999958,"2020-12-10":16383.899999999999999999999957,"2020-12-11":16392.099999999999999999999957,"2020-12-14":16480.799999999999999999999957,"2020-12-15":16590.199999999999999999999957,"2020-12-16":16562.899999999999999999999956,"2020-12-17":16612.599999999999999999999956,"2020-12-18":16557.099999999999999999999956,"2020-12-21":16498.899999999999999999999957,"2020-12-22":16552.799999999999999999999957,"2020-12-23":16572.699999999999999999999956,"2020-12-24":16607.899999999999999999999956,"2020-12-29":16638.799999999999999999999956,"2020-12-30":16586.999999999999999999999955,"2020-12-31":16542.899999999999999999999955,"2021-01-04":16452.799999999999999999999956,"2021-01-05":16606.299999999999999999999956,"2021-01-06":16689.499999999999999999999956,"2021-01-07":16761.699999999999999999999956,"2021-01-08":16821.199999999999999999999956,"2021-01-11":16738.599999999999999999999957,"2021-01-12":16757.599999999999999999999956,"2021-01-13":16731.299999999999999999999956,"2021-01-14":16730.699999999999999999999956,"2021-01-15":16732.199999999999999999999956,"2021-01-18":16771.799999999999999999999956,"2021-01-19":16748.599999999999999999999956,"2021-01-20":16799.599999999999999999999956,"2021-01-21":16760.899999999999999999999956,"2021-01-22":16691.699999999999999999999956,"2021-01-25":16744.599999999999999999999955,"2021-01-26":16696.799999999999999999999955,"2021-01-27":16420.799999999999999999999955,"2021-01-28":16640.499999999999999999999954,"2021-01-29":16312.799999999999999999999955,"2021-02-01":16596.599999999999999999999954,"2021-02-02":16798.999999999999999999999954,"2021-02-03":16832.799999999999999999999954,"2021-02-04":16964.399999999999999999999954,"2021-02-05":17002.799999999999999999999954,"2021-02-08":17078.099999999999999999999953,"2021-02-09":17128.099999999999999999999952,"2021-02-10":17161.599999999999999999999951,"2021-02-11":17209.999999999999999999999951,"2021-02-12":17275.299999999999999999999951,"2021-02-16":17275.599999999999999999999952,"2021-02-17":17217.199999999999999999999951,"2021-02-18":17176.099999999999999999999951,"2021-02-19":17227.299999999999999999999952,"2021-02-22":17231.299999999999999999999953,"2021-02-23":17245.399999999999999999999952,"2021-02-24":17381.499999999999999999999952,"2021-02-25":17206.799999999999999999999952,"2021-02-26":17082.099999999999999999999953,"2021-03-01":17361.899999999999999999999953,"2021-03-02":17467.099999999999999999999953,"2021-03-03":17452.099999999999999999999953,"2021-03-04":17316.699999999999999999999954,"2021-03-05":17622.799999999999999999999953,"2021-03-08":17749.699999999999999999999952,"2021-03-09":17860.399999999999999999999952,"2021-03-10":17933.999999999999999999999952,"2021-03-11":18082.899999999999999999999951,"2021-03-12":18099.399999999999999999999952,"2021-03-15":18435.099999999999999999999951,"2021-03-16":18446.199999999999999999999951,"2021-03-17":18511.499999999999999999999950,"2021-03-18":18331.199999999999999999999950,"2021-03-19":18410.199999999999999999999950,"2021-03-22":18383.599999999999999999999949,"2021-03-23":18313.599999999999999999999948,"2021-03-24":18271.699999999999999999999948,"2021-03-25":18322.099999999999999999999947,"2021-03-26":18412.799999999999999999999947,"2021-03-29":18413.999999999999999999999948,"2021-03-30":18428.199999999999999999999949,"2021-03-31":18399.899999999999999999999948,"2021-04-01":18621.699999999999999999999947,"2021-04-05":18687.099999999999999999999948,"2021-04-06":18741.999999999999999999999948,"2021-04-07":18770.899999999999999999999948,"2021-04-08":18809.599999999999999999999949,"2021-04-09":18825.399999999999999999999949,"2021-04-12":18896.699999999999999999999950,"2021-04-13":18846.199999999999999999999949,"2021-04-14":18843.299999999999999999999948,"2021-04-15":18975.099999999999999999999947,"2021-04-16":19005.499999999999999999999947,"2021-04-19":18915.099999999999999999999947,"2021-04-20":18775.199999999999999999999948,"2021-04-21":18881.699999999999999999999948,"2021-04-22":18855.099999999999999999999948,"2021-04-23":18925.599999999999999999999948,"2021-04-26":18877.399999999999999999999948,"2021-04-27":18912.099999999999999999999947,"2021-04-28":18933.999999999999999999999946,"2021-04-29":18949.899999999999999999999946,"2021-04-30":18826.599999999999999999999947,"2021-05-03":18909.299999999999999999999947,"2021-05-04":18863.899999999999999999999947,"2021-05-05":18993.399999999999999999999947,"2021-05-06":18995.299999999999999999999947,"2021-05-07":19135.499999999999999999999946,"2021-05-10":19041.599999999999999999999945,"2021-05-11":18849.599999999999999999999945,"2021-05-12":18737.699999999999999999999945,"2021-05-13":18820.799999999999999999999946,"2021-05-14":19005.599999999999999999999945,"2021-05-17":19011.299999999999999999999945,"2021-05-18":19006.999999999999999999999946,"2021-05-19":18925.499999999999999999999947,"2021-05-20":19086.199999999999999999999947,"2021-05-21":19042.399999999999999999999946,"2021-05-25":19099.299999999999999999999945,"2021-05-26":19210.599999999999999999999945,"2021-05-27":19190.999999999999999999999946,"2021-05-28":19249.599999999999999999999946,"2021-05-31":19149.899999999999999999999947,"2021-06-01":19334.299999999999999999999946,"2021-06-02":19319.699999999999999999999945,"2021-06-03":19393.099999999999999999999944,"2021-06-04":19492.999999999999999999999943,"2021-06-07":19421.199999999999999999999942,"2021-06-08":19456.099999999999999999999942,"2021-06-09":19404.999999999999999999999942,"2021-06-10":19449.999999999999999999999943,"2021-06-11":19522.999999999999999999999944,"2021-06-14":19554.699999999999999999999944,"2021-06-15":19658.699999999999999999999944,"2021-06-16":19601.499999999999999999999944,"2021-06-17":19558.299999999999999999999943,"2021-06-18":19371.799999999999999999999944,"2021-06-21":19562.599999999999999999999942,"2021-06-22":19640.499999999999999999999942,"2021-06-23":19610.299999999999999999999943,"2021-06-24":19724.799999999999999999999943,"2021-06-25":19753.199999999999999999999943,"2021-06-28":19747.999999999999999999999943,"2021-06-29":19843.999999999999999999999942,"2021-06-30":19776.699999999999999999999942,"2021-07-02":19847.699999999999999999999942,"2021-07-05":19879.299999999999999999999943,"2021-07-06":19829.299999999999999999999944,"2021-07-07":19808.899999999999999999999944,"2021-07-08":19624.599999999999999999999945,"2021-07-09":19786.999999999999999999999945,"2021-07-12":19756.699999999999999999999945,"2021-07-13":19717.699999999999999999999945,"2021-07-14":19669.199999999999999999999945,"2021-07-15":19672.899999999999999999999944,"2021-07-16":19522.899999999999999999999944,"2021-07-19":19255.999999999999999999999945,"2021-07-20":19462.499999999999999999999945,"2021-07-21":19567.499999999999999999999944,"2021-07-22":19574.399999999999999999999944,"2021-07-23":19651.999999999999999999999944,"2021-07-26":19615.299999999999999999999945,"2021-07-27":19643.999999999999999999999945,"2021-07-28":19621.399999999999999999999944,"2021-07-29":19687.099999999999999999999943,"2021-07-30":19721.999999999999999999999943,"2021-08-03":19763.899999999999999999999943,"2021-08-04":19721.199999999999999999999942,"2021-08-05":19834.299999999999999999999942,"2021-08-06":19963.499999999999999999999941,"2021-08-09":19921.699999999999999999999942,"2021-08-10":20043.799999999999999999999942,"2021-08-11":20129.399999999999999999999942,"2021-08-12":20141.899999999999999999999941,"2021-08-13":20169.699999999999999999999942,"2021-08-16":20159.499999999999999999999943,"2021-08-17":20043.599999999999999999999944,"2021-08-18":19991.099999999999999999999943,"2021-08-19":20015.999999999999999999999944,"2021-08-20":20182.099999999999999999999943,"2021-08-23":20214.899999999999999999999944,"2021-08-24":20216.799999999999999999999945,"2021-08-25":20262.999999999999999999999945,"2021-08-26":20191.199999999999999999999945,"2021-08-27":20257.499999999999999999999946,"2021-08-30":20236.799999999999999999999946,"2021-08-31":20225.399999999999999999999946,"2021-09-01":20353.599999999999999999999946,"2021-09-02":20421.999999999999999999999946,"2021-09-03":20390.599999999999999999999946,"2021-09-07":20409.399999999999999999999947,"2021-09-08":20398.099999999999999999999948,"2021-09-09":20303.499999999999999999999949,"2021-09-10":20258.999999999999999999999950,"2021-09-13":20201.599999999999999999999949,"2021-09-14":20124.499999999999999999999950,"2021-09-15":20212.499999999999999999999950,"2021-09-16":20202.699999999999999999999950,"2021-09-17":20074.299999999999999999999950,"2021-09-20":19812.299999999999999999999951,"2021-09-21":19896.799999999999999999999951,"2021-09-22":20008.699999999999999999999950,"2021-09-23":20122.099999999999999999999949,"2021-09-24":20081.499999999999999999999950,"2021-09-27":20133.499999999999999999999949,"2021-09-28":19836.599999999999999999999950,"2021-09-29":19845.399999999999999999999949,"2021-09-30":19666.899999999999999999999949,"2021-10-01":19809.999999999999999999999949,"2021-10-04":19670.099999999999999999999949,"2021-10-05":19819.399999999999999999999949,"2021-10-06":19797.899999999999999999999950,"2021-10-07":19993.799999999999999999999949,"2021-10-08":20048.399999999999999999999950,"2021-10-12":19986.699999999999999999999949,"2021-10-13":20121.699999999999999999999949,"2021-10-14":20292.299999999999999999999948,"2021-10-15":20425.299999999999999999999949,"2021-10-18":20478.599999999999999999999949,"2021-10-19":20541.399999999999999999999950,"2021-10-20":20639.799999999999999999999951,"2021-10-21":20692.199999999999999999999952,"2021-10-22":20742.299999999999999999999951,"2021-10-25":20736.499999999999999999999951,"2021-10-26":20697.699999999999999999999950,"2021-10-27":20500.199999999999999999999950,"2021-10-28":20777.399999999999999999999948,"2021-10-29":20734.099999999999999999999948,"2021-11-01":20819.699999999999999999999948,"2021-11-02":20831.999999999999999999999947,"2021-11-03":20914.299999999999999999999947,"2021-11-04":21016.599999999999999999999947,"2021-11-05":21141.599999999999999999999947,"2021-11-08":21257.599999999999999999999946,"2021-11-09":21213.499999999999999999999947,"2021-11-10":21084.499999999999999999999947,"2021-11-11":21135.799999999999999999999947,"2021-11-12":21201.299999999999999999999948,"2021-11-15":21107.199999999999999999999948,"2021-11-16":21160.699999999999999999999947,"2021-11-17":21038.599999999999999999999947,"2021-11-18":20983.199999999999999999999947,"2021-11-19":20977.599999999999999999999948,"2021-11-22":20908.299999999999999999999949,"2021-11-23":21003.299999999999999999999949,"2021-11-24":21054.699999999999999999999949,"2021-11-25":21140.199999999999999999999948,"2021-11-26":20687.399999999999999999999948,"2021-11-29":20634.599999999999999999999949,"2021-11-30":20145.099999999999999999999950,"2021-12-01":20074.899999999999999999999949,"2021-12-02":20501.499999999999999999999949,"2021-12-03":20334.899999999999999999999950,"2021-12-06":20578.899999999999999999999950,"2021-12-07":20833.299999999999999999999950,"2021-12-08":20679.299999999999999999999951,"2021-12-09":20633.799999999999999999999950,"2021-12-10":20696.799999999999999999999949,"2021-12-13":20543.899999999999999999999949,"2021-12-14":20497.199999999999999999999950,"2021-12-15":20674.099999999999999999999950,"2021-12-16":20606.899999999999999999999950,"2021-12-17":20609.699999999999999999999950,"2021-12-20":20392.799999999999999999999951,"2021-12-21":20685.599999999999999999999949,"2021-12-22":20817.399999999999999999999948,"2021-12-23":20932.499999999999999999999947,"2021-12-24":20967.999999999999999999999946,"2021-12-29":21149.399999999999999999999946,"2021-12-30":21116.699999999999999999999946,"2021-12-31":21061.099999999999999999999946,"2022-01-04":21231.099999999999999999999945,"2022-01-05":21012.299999999999999999999945,"2022-01-06":21092.599999999999999999999946,"2022-01-07":21083.999999999999999999999947,"2022-01-10":21029.399999999999999999999948,"2022-01-11":21178.399999999999999999999948,"2022-01-12":21225.999999999999999999999947,"2022-01-13":21265.299999999999999999999948,"2022-01-14":21290.399999999999999999999948,"2022-01-17":21475.499999999999999999999948,"2022-01-18":21213.599999999999999999999949,"2022-01-19":21046.599999999999999999999950,"2022-01-20":20944.299999999999999999999951,"2022-01-21":20699.199999999999999999999951,"2022-01-24":20596.599999999999999999999952,"2022-01-25":20551.499999999999999999999952,"2022-01-26":20660.899999999999999999999952,"2022-01-27":20718.899999999999999999999952,"2022-01-28":20926.099999999999999999999951,"2022-01-31":21205.699999999999999999999950,"2022-02-01":21337.999999999999999999999950,"2022-02-02":21511.999999999999999999999950,"2022-02-03":21132.499999999999999999999951,"2022-02-04":21175.999999999999999999999950,"2022-02-07":21081.199999999999999999999950,"2022-02-08":21293.499999999999999999999949,"2022-02-09":21573.299999999999999999999949,"2022-02-10":21440.399999999999999999999949,"2022-02-11":21287.299999999999999999999950,"2022-02-14":21161.299999999999999999999950,"2022-02-15":21348.499999999999999999999950,"2022-02-16":21293.799999999999999999999951,"2022-02-17":21031.099999999999999999999952,"2022-02-18":20874.899999999999999999999953,"2022-02-22":20789.699999999999999999999953,"2022-02-23":20569.799999999999999999999953,"2022-02-24":20654.199999999999999999999953,"2022-02-25":20868.199999999999999999999953,"2022-02-28":20776.899999999999999999999954,"2022-03-01":20559.499999999999999999999953,"2022-03-02":20894.099999999999999999999952,"2022-03-03":20909.599999999999999999999951,"2022-03-04":20937.499999999999999999999951,"2022-03-07":20828.799999999999999999999951,"2022-03-08":20675.099999999999999999999951,"2022-03-09":20999.499999999999999999999950,"2022-03-10":21080.199999999999999999999949,"2022-03-11":20976.699999999999999999999949,"2022-03-14":20861.299999999999999999999949,"2022-03-15":20856.299999999999999999999950,"2022-03-16":21141.599999999999999999999950,"2022-03-17":21352.599999999999999999999949,"2022-03-18":21419.299999999999999999999950,"2022-03-21":21500.899999999999999999999951,"2022-03-22":21600.899999999999999999999951,"2022-03-23":21465.099999999999999999999951,"2022-03-24":21411.999999999999999999999950,"2022-03-25":21451.599999999999999999999949,"2022-03-28":21498.799999999999999999999948,"2022-03-29":21630.399999999999999999999948,"2022-03-30":21610.899999999999999999999949,"2022-03-31":21467.099999999999999999999949,"2022-04-01":21390.499999999999999999999948,"2022-04-04":21548.899999999999999999999949,"2022-04-05":21431.399999999999999999999950,"2022-04-06":21287.099999999999999999999949,"2022-04-07":21392.499999999999999999999950,"2022-04-08":21329.999999999999999999999950,"2022-04-11":21235.999999999999999999999950,"2022-04-12":21158.099999999999999999999950,"2022-04-13":21282.099999999999999999999950,"2022-04-14":21276.799999999999999999999950,"2022-04-18":21252.799999999999999999999951,"2022-04-19":21463.699999999999999999999950,"2022-04-20":21533.199999999999999999999949,"2022-04-21":21266.499999999999999999999950,"2022-04-22":20784.199999999999999999999950,"2022-04-25":20821.599999999999999999999950,"2022-04-26":20459.399999999999999999999950,"2022-04-27":20544.599999999999999999999951,"2022-04-28":20956.099999999999999999999951,"2022-04-29":20594.799999999999999999999951,"2022-05-02":20581.699999999999999999999952,"2022-05-03":20773.899999999999999999999951,"2022-05-04":21031.999999999999999999999951,"2022-05-05":20527.199999999999999999999952,"2022-05-06":20445.399999999999999999999953,"2022-05-09":19945.399999999999999999999954,"2022-05-10":19894.699999999999999999999954,"2022-05-11":19831.399999999999999999999953,"2022-05-12":19733.799999999999999999999952,"2022-05-13":20111.999999999999999999999952,"2022-05-16":20265.799999999999999999999951,"2022-05-17":20534.999999999999999999999950,"2022-05-18":20130.699999999999999999999951,"2022-05-19":20101.499999999999999999999951,"2022-05-20":20202.099999999999999999999950,"2022-05-24":20229.799999999999999999999950,"2022-05-25":20318.399999999999999999999950,"2022-05-26":20478.499999999999999999999950,"2022-05-27":20787.299999999999999999999949,"2022-05-30":20956.499999999999999999999950,"2022-05-31":20765.399999999999999999999950,"2022-06-01":20740.099999999999999999999950,"2022-06-02":21000.299999999999999999999948,"2022-06-03":20748.599999999999999999999949,"2022-06-06":20824.199999999999999999999950,"2022-06-07":20876.399999999999999999999950,"2022-06-08":20663.599999999999999999999951,"2022-06-09":20482.499999999999999999999951,"2022-06-10":20025.699999999999999999999952,"2022-06-13":19630.199999999999999999999954,"2022-06-14":19548.499999999999999999999955,"2022-06-15":19632.299999999999999999999955,"2022-06-16":19028.199999999999999999999956,"2022-06-17":19042.299999999999999999999956,"2022-06-20":19317.799999999999999999999955,"2022-06-21":19355.699999999999999999999954,"2022-06-22":19114.399999999999999999999955,"2022-06-23":19033.199999999999999999999956,"2022-06-24":19412.199999999999999999999954,"2022-06-27":19498.399999999999999999999953,"2022-06-28":19471.299999999999999999999953,"2022-06-29":19425.199999999999999999999954,"2022-06-30":19315.599999999999999999999953,"2022-07-04":19458.799999999999999999999953,"2022-07-05":19406.299999999999999999999952,"2022-07-06":19309.899999999999999999999952,"2022-07-07":19613.699999999999999999999951,"2022-07-08":19607.499999999999999999999951,"2022-07-11":19396.099999999999999999999951,"2022-07-12":19240.599999999999999999999951,"2022-07-13":19090.599999999999999999999952,"2022-07-14":18870.799999999999999999999952,"2022-07-15":19013.899999999999999999999952,"2022-07-18":19139.899999999999999999999951,"2022-07-19":19556.699999999999999999999950,"2022-07-20":19702.399999999999999999999949,"2022-07-21":19836.599999999999999999999948,"2022-07-22":19773.599999999999999999999949,"2022-07-25":19876.399999999999999999999949,"2022-07-26":19731.099999999999999999999949,"2022-07-27":20061.299999999999999999999949,"2022-07-28":20261.699999999999999999999948,"2022-07-29":20574.099999999999999999999947,"2022-08-02":20339.999999999999999999999948,"2022-08-03":20452.699999999999999999999948,"2022-08-04":20461.899999999999999999999948,"2022-08-05":20516.799999999999999999999948,"2022-08-08":20514.099999999999999999999949,"2022-08-09":20394.099999999999999999999949,"2022-08-10":20848.999999999999999999999947,"2022-08-11":20952.099999999999999999999946,"2022-08-12":21195.099999999999999999999945,"2022-08-15":21212.499999999999999999999944,"2022-08-16":21299.399999999999999999999944,"2022-08-17":21259.299999999999999999999944,"2022-08-18":21309.499999999999999999999944,"2022-08-19":21169.099999999999999999999945,"2022-08-22":20932.399999999999999999999945,"2022-08-23":20907.199999999999999999999945,"2022-08-24":20931.999999999999999999999945,"2022-08-25":21138.299999999999999999999943,"2022-08-26":20788.599999999999999999999944,"2022-08-29":20705.999999999999999999999944,"2022-08-30":20430.399999999999999999999945,"2022-08-31":20279.599999999999999999999946,"2022-09-01":20154.899999999999999999999947,"2022-09-02":20196.899999999999999999999947,"2022-09-06":20001.899999999999999999999948,"2022-09-07":20176.999999999999999999999948,"2022-09-08":20345.199999999999999999999947,"2022-09-09":20719.799999999999999999999946,"2022-09-12":20936.299999999999999999999945,"2022-09-13":20540.599999999999999999999946,"2022-09-14":20568.199999999999999999999945,"2022-09-15":20387.099999999999999999999945,"2022-09-16":20214.899999999999999999999945,"2022-09-19":20345.299999999999999999999945,"2022-09-20":20179.299999999999999999999945,"2022-09-21":19963.799999999999999999999945,"2022-09-22":19807.499999999999999999999946,"2022-09-23":19339.799999999999999999999948,"2022-09-26":19258.299999999999999999999949,"2022-09-27":19187.699999999999999999999950,"2022-09-28":19509.199999999999999999999950,"2022-09-29":19273.999999999999999999999950,"2022-09-30":19239.999999999999999999999950,"2022-10-03":19705.899999999999999999999948,"2022-10-04":20274.599999999999999999999947,"2022-10-05":20141.799999999999999999999947,"2022-10-06":19910.999999999999999999999947,"2022-10-07":19520.299999999999999999999948,"2022-10-11":19223.499999999999999999999948,"2022-10-12":19223.899999999999999999999949,"2022-10-13":19651.699999999999999999999948,"2022-10-14":19391.599999999999999999999949,"2022-10-17":19695.199999999999999999999947,"2022-10-18":19900.399999999999999999999947,"2022-10-19":19758.199999999999999999999948,"2022-10-20":19610.399999999999999999999949,"2022-10-21":19914.299999999999999999999948,"2022-10-24":20073.999999999999999999999947,"2022-10-25":20289.699999999999999999999946,"2022-10-26":20410.699999999999999999999945,"2022-10-27":20395.499999999999999999999945,"2022-10-28":20603.399999999999999999999944,"2022-10-31":20530.299999999999999999999945,"2022-11-01":20552.099999999999999999999946,"2022-11-02":20280.499999999999999999999947,"2022-11-03":20293.799999999999999999999946,"2022-11-04":20422.899999999999999999999946,"2022-11-07":20570.999999999999999999999945,"2022-11-08":20603.599999999999999999999944,"2022-11-09":20340.699999999999999999999945,"2022-11-10":21034.699999999999999999999942,"2022-11-11":21153.999999999999999999999942,"2022-11-14":20995.699999999999999999999943,"2022-11-15":21119.599999999999999999999942,"2022-11-16":21104.099999999999999999999943,"2022-11-17":21076.099999999999999999999944,"2022-11-18":21165.599999999999999999999944,"2022-11-21":21208.199999999999999999999945,"2022-11-22":21423.399999999999999999999945,"2022-11-23":21466.599999999999999999999944,"2022-11-24":21538.599999999999999999999943,"2022-11-25":21592.299999999999999999999943,"2022-11-28":21448.099999999999999999999944,"2022-11-29":21516.999999999999999999999943,"2022-11-30":21764.799999999999999999999943,"2022-12-01":21837.199999999999999999999942,"2022-12-02":21721.799999999999999999999942,"2022-12-05":21473.999999999999999999999943,"2022-12-06":21189.699999999999999999999944,"2022-12-07":21207.099999999999999999999944,"2022-12-08":21227.099999999999999999999944,"2022-12-09":21211.099999999999999999999944,"2022-12-12":21336.299999999999999999999944,"2022-12-13":21260.299999999999999999999944,"2022-12-14":21157.999999999999999999999945,"2022-12-15":20907.599999999999999999999945,"2022-12-16":20737.699999999999999999999946,"2022-12-19":20521.199999999999999999999946,"2022-12-20":20554.699999999999999999999947,"2022-12-21":20815.799999999999999999999947,"2022-12-22":20607.099999999999999999999947,"2022-12-23":20741.999999999999999999999946,"2022-12-28":20507.699999999999999999999946,"2022-12-29":20740.699999999999999999999946,"2022-12-30":20632.949999999999999999999947,"2023-01-03":20651.699999999999999999999947,"2023-01-04":20773.199999999999999999999947,"2023-01-05":20658.399999999999999999999947,"2023-01-06":21003.799999999999999999999946,"2023-01-09":21053.199999999999999999999946,"2023-01-10":21093.199999999999999999999945,"2023-01-11":21319.599999999999999999999943,"2023-01-12":21489.399999999999999999999942,"2023-01-13":21573.999999999999999999999942,"2023-01-16":21624.499999999999999999999941,"2023-01-17":21744.499999999999999999999940,"2023-01-18":21663.499999999999999999999939,"2023-01-19":21534.899999999999999999999940,"2023-01-20":21741.099999999999999999999940,"2023-01-23":21870.899999999999999999999940,"2023-01-24":21833.599999999999999999999940,"2023-01-25":21708.199999999999999999999941,"2023-01-26":21823.099999999999999999999941,"2023-01-27":21875.399999999999999999999942,"2023-01-30":21695.999999999999999999999943,"2023-01-31":21946.699999999999999999999943,"2023-02-01":21999.099999999999999999999942,"2023-02-02":22062.199999999999999999999941,"2023-02-03":22099.499999999999999999999940,"2023-02-06":21958.199999999999999999999941,"2023-02-07":22054.199999999999999999999940,"2023-02-08":22063.899999999999999999999940,"2023-02-09":22054.099999999999999999999940,"2023-02-10":22042.799999999999999999999939,"2023-02-13":22223.899999999999999999999938,"2023-02-14":22193.499999999999999999999939,"2023-02-15":22236.699999999999999999999940,"2023-02-16":22129.999999999999999999999940,"2023-02-17":22068.799999999999999999999941,"2023-02-21":21810.399999999999999999999943,"2023-02-22":21787.799999999999999999999942,"2023-02-23":21827.199999999999999999999942,"2023-02-24":21878.999999999999999999999942,"2023-02-27":21872.199999999999999999999942,"2023-02-28":21846.199999999999999999999942,"2023-03-01":21842.299999999999999999999942,"2023-03-02":21850.399999999999999999999942,"2023-03-03":22068.499999999999999999999940,"2023-03-06":22031.799999999999999999999940,"2023-03-07":21818.299999999999999999999941,"2023-03-08":21917.199999999999999999999940,"2023-03-09":21668.099999999999999999999940,"2023-03-10":21328.399999999999999999999941,"2023-03-13":21025.099999999999999999999941,"2023-03-14":21112.299999999999999999999941,"2023-03-15":20818.899999999999999999999941,"2023-03-16":21056.899999999999999999999940,"2023-03-17":20791.499999999999999999999942,"2023-03-20":20935.099999999999999999999942,"2023-03-21":21062.699999999999999999999941,"2023-03-22":20908.099999999999999999999941,"2023-03-23":20819.399999999999999999999941,"2023-03-24":20857.899999999999999999999942,"2023-03-27":21005.699999999999999999999942,"2023-03-28":21017.099999999999999999999942,"2023-03-29":21157.399999999999999999999942,"2023-03-30":21284.899999999999999999999942,"2023-03-31":21483.199999999999999999999942,"2023-04-03":21633.799999999999999999999942,"2023-04-04":21621.199999999999999999999943,"2023-04-05":21519.999999999999999999999943,"2023-04-06":21558.499999999999999999999942,"2023-04-10":21691.099999999999999999999942,"2023-04-11":21808.399999999999999999999941,"2023-04-12":21820.999999999999999999999941,"2023-04-13":21897.499999999999999999999941,"2023-04-14":21920.299999999999999999999941,"2023-04-17":21970.699999999999999999999940,"2023-04-18":21996.699999999999999999999941,"2023-04-19":22019.399999999999999999999940,"2023-04-20":21972.199999999999999999999941,"2023-04-21":22066.299999999999999999999940,"2023-04-24":22111.499999999999999999999941,"2023-04-25":21822.399999999999999999999943,"2023-04-26":21738.899999999999999999999942,"2023-04-27":21948.599999999999999999999940,"2023-04-28":22089.699999999999999999999939,"2023-05-01":22121.599999999999999999999940,"2023-05-02":21858.399999999999999999999941,"2023-05-03":21738.199999999999999999999941,"2023-05-04":21409.799999999999999999999943,"2023-05-05":21612.199999999999999999999942,"2023-05-08":21591.199999999999999999999942,"2023-05-09":21600.499999999999999999999941,"2023-05-10":21633.899999999999999999999942,"2023-05-11":21596.899999999999999999999941,"2023-05-12":21611.899999999999999999999941,"2023-05-15":21732.799999999999999999999941,"2023-05-16":21554.299999999999999999999942,"2023-05-17":21662.399999999999999999999942,"2023-05-18":21809.099999999999999999999941,"2023-05-19":21937.999999999999999999999941,"2023-05-23":21678.699999999999999999999942,"2023-05-24":21415.599999999999999999999944,"2023-05-25":21345.899999999999999999999944,"2023-05-26":21493.799999999999999999999943,"2023-05-29":21565.999999999999999999999943,"2023-05-30":21327.399999999999999999999943,"2023-05-31":21171.799999999999999999999943,"2023-06-01":21211.799999999999999999999942,"2023-06-02":21622.599999999999999999999941,"2023-06-05":21536.799999999999999999999942,"2023-06-06":21590.299999999999999999999943,"2023-06-07":21606.099999999999999999999942,"2023-06-08":21547.299999999999999999999941,"2023-06-09":21499.499999999999999999999940,"2023-06-12":21559.999999999999999999999941,"2023-06-13":21678.799999999999999999999941,"2023-06-14":21727.099999999999999999999941,"2023-06-15":21812.299999999999999999999940,"2023-06-16":21766.299999999999999999999940,"2023-06-19":21698.499999999999999999999940,"2023-06-20":21539.899999999999999999999940,"2023-06-21":21538.699999999999999999999940,"2023-06-22":21482.299999999999999999999940,"2023-06-23":21345.099999999999999999999940,"2023-06-26":21502.899999999999999999999939,"2023-06-27":21694.199999999999999999999939,"2023-06-28":21773.099999999999999999999940,"2023-06-29":21909.399999999999999999999939,"2023-06-30":22171.499999999999999999999939,"2023-07-04":22181.899999999999999999999938,"2023-07-05":22085.399999999999999999999938,"2023-07-06":21837.499999999999999999999938,"2023-07-07":21853.199999999999999999999939,"2023-07-10":21810.999999999999999999999938,"2023-07-11":21838.099999999999999999999937,"2023-07-12":21897.599999999999999999999937,"2023-07-13":22059.799999999999999999999937,"2023-07-14":22114.699999999999999999999936,"2023-07-17":22074.399999999999999999999936,"2023-07-18":22272.599999999999999999999935,"2023-07-19":22408.199999999999999999999935,"2023-07-20":22404.199999999999999999999934,"2023-07-21":22530.399999999999999999999933,"2023-07-24":22590.299999999999999999999932,"2023-07-25":22590.699999999999999999999933,"2023-07-26":22561.299999999999999999999933,"2023-07-27":22405.199999999999999999999933,"2023-07-28":22562.799999999999999999999933,"2023-07-31":22551.399999999999999999999932,"2023-08-01":22531.099999999999999999999932,"2023-08-02":22282.799999999999999999999932,"2023-08-03":22243.199999999999999999999932,"2023-08-04":22365.399999999999999999999933,"2023-08-08":22407.599999999999999999999933,"2023-08-09":22482.899999999999999999999933,"2023-08-10":22608.899999999999999999999932,"2023-08-11":22691.699999999999999999999931,"2023-08-14":22576.399999999999999999999932,"2023-08-15":22211.399999999999999999999933,"2023-08-16":22234.799999999999999999999932,"2023-08-17":22124.299999999999999999999933,"2023-08-18":22141.299999999999999999999933,"2023-08-21":22083.599999999999999999999934,"2023-08-22":21945.599999999999999999999933,"2023-08-23":22128.199999999999999999999933,"2023-08-24":21981.799999999999999999999933,"2023-08-25":22094.799999999999999999999932,"2023-08-28":22258.499999999999999999999932,"2023-08-29":22538.299999999999999999999930,"2023-08-30":22587.099999999999999999999929,"2023-08-31":22484.499999999999999999999930,"2023-09-01":22713.799999999999999999999928,"2023-09-05":22660.599999999999999999999929,"2023-09-06":22510.299999999999999999999929,"2023-09-07":22391.199999999999999999999929,"2023-09-08":22332.099999999999999999999928,"2023-09-11":22405.099999999999999999999927,"2023-09-12":22366.499999999999999999999926,"2023-09-13":22436.099999999999999999999925,"2023-09-14":22788.199999999999999999999924,"2023-09-15":22804.099999999999999999999925,"2023-09-18":22706.499999999999999999999926,"2023-09-19":22474.799999999999999999999928,"2023-09-20":22482.899999999999999999999929,"2023-09-21":22105.599999999999999999999931,"2023-09-22":22094.099999999999999999999931,"2023-09-25":22154.999999999999999999999931,"2023-09-26":21970.599999999999999999999931,"2023-09-27":21893.099999999999999999999931,"2023-09-28":22101.399999999999999999999931,"2023-09-29":22030.999999999999999999999932,"2023-10-02":21786.299999999999999999999933,"2023-10-03":21663.199999999999999999999933,"2023-10-04":21718.199999999999999999999933,"2023-10-05":21827.399999999999999999999933,"2023-10-06":21930.299999999999999999999932,"2023-10-10":22134.399999999999999999999932,"2023-10-11":22300.999999999999999999999931,"2023-10-12":22171.299999999999999999999931,"2023-10-13":22094.299999999999999999999930,"2023-10-16":22259.599999999999999999999931,"2023-10-17":22256.899999999999999999999931,"2023-10-18":22003.599999999999999999999932,"2023-10-19":21919.999999999999999999999933,"2023-10-20":21672.199999999999999999999933,"2023-10-23":21546.499999999999999999999933,"2023-10-24":21461.499999999999999999999934,"2023-10-25":21508.699999999999999999999935,"2023-10-26":21432.199999999999999999999936,"2023-10-27":21243.199999999999999999999936,"2023-10-30":21530.899999999999999999999934,"2023-10-31":21553.199999999999999999999933,"2023-11-01":21763.599999999999999999999933,"2023-11-02":22167.199999999999999999999932,"2023-11-03":22347.399999999999999999999932,"2023-11-06":22301.299999999999999999999931,"2023-11-07":22125.499999999999999999999931,"2023-11-08":22155.799999999999999999999930,"2023-11-09":22218.599999999999999999999930,"2023-11-10":22161.399999999999999999999931,"2023-11-13":22272.599999999999999999999930,"2023-11-14":22532.299999999999999999999928,"2023-11-15":22548.799999999999999999999927,"2023-11-16":22570.399999999999999999999927,"2023-11-17":22670.699999999999999999999927,"2023-11-20":22725.799999999999999999999926,"2023-11-21":22560.399999999999999999999926,"2023-11-22":22558.999999999999999999999925,"2023-11-23":22567.999999999999999999999926,"2023-11-24":22564.199999999999999999999927,"2023-11-27":22400.999999999999999999999928,"2023-11-28":22356.699999999999999999999927,"2023-11-29":22427.199999999999999999999926,"2023-11-30":22475.199999999999999999999926,"2023-12-01":22772.899999999999999999999925,"2023-12-04":22746.399999999999999999999925,"2023-12-05":22679.499999999999999999999925,"2023-12-06":22611.199999999999999999999926,"2023-12-07":22630.099999999999999999999925,"2023-12-08":22697.199999999999999999999925,"2023-12-11":22687.899999999999999999999924,"2023-12-12":22588.299999999999999999999924,"2023-12-13":22910.399999999999999999999923,"2023-12-14":22962.499999999999999999999923,"2023-12-15":22709.499999999999999999999924,"2023-12-18":22820.199999999999999999999923,"2023-12-19":23024.799999999999999999999921,"2023-12-20":22800.799999999999999999999921,"2023-12-21":22988.099999999999999999999919,"2023-12-22":23122.299999999999999999999918,"2023-12-27":23254.199999999999999999999918,"2023-12-28":23193.999999999999999999999917,"2023-12-29":23252.799999999999999999999916,"2024-01-02":23199.099999999999999999999917,"2024-01-03":23208.999999999999999999999916,"2024-01-04":23216.599999999999999999999916,"2024-01-05":23221.799999999999999999999917,"2024-01-08":23342.599999999999999999999918,"2024-01-09":23207.299999999999999999999918,"2024-01-10":23212.399999999999999999999918,"2024-01-11":23195.599999999999999999999917,"2024-01-12":23234.399999999999999999999917,"2024-01-15":23291.199999999999999999999916,"2024-01-16":23247.299999999999999999999916,"2024-01-17":23007.499999999999999999999917,"2024-01-18":23198.699999999999999999999915,"2024-01-19":23320.999999999999999999999914,"2024-01-22":23383.599999999999999999999913,"2024-01-23":23466.199999999999999999999912,"2024-01-24":23480.599999999999999999999911,"2024-01-25":23569.399999999999999999999910,"2024-01-26":23638.199999999999999999999910,"2024-01-29":23719.999999999999999999999909,"2024-01-30":23739.599999999999999999999909,"2024-01-31":23575.399999999999999999999909,"2024-02-01":23781.799999999999999999999909,"2024-02-02":23704.199999999999999999999909,"2024-02-05":23482.399999999999999999999910,"2024-02-06":23617.599999999999999999999909,"2024-02-07":23633.999999999999999999999910,"2024-02-08":23663.899999999999999999999911,"2024-02-09":23774.399999999999999999999910,"2024-02-12":23777.499999999999999999999910,"2024-02-13":23447.499999999999999999999912,"2024-02-14":23820.199999999999999999999910,"2024-02-15":24117.399999999999999999999909,"2024-02-16":24154.799999999999999999999908,"2024-02-20":24082.299999999999999999999907,"2024-02-21":24096.899999999999999999999906,"2024-02-22":24485.999999999999999999999905,"2024-02-23":24654.499999999999999999999904,"2024-02-26":24571.699999999999999999999903,"2024-02-27":24558.499999999999999999999904,"2024-02-28":24572.999999999999999999999905,"2024-02-29":24643.299999999999999999999905,"2024-03-01":24867.399999999999999999999905,"2024-03-04":24763.299999999999999999999906,"2024-03-05":24729.999999999999999999999906,"2024-03-06":24757.799999999999999999999905,"2024-03-07":24956.099999999999999999999903,"2024-03-08":24920.099999999999999999999904,"2024-03-11":24961.599999999999999999999903,"2024-03-12":25111.099999999999999999999902,"2024-03-13":25224.199999999999999999999901,"2024-03-14":25169.799999999999999999999901,"2024-03-15":25135.699999999999999999999900,"2024-03-18":25145.999999999999999999999899,"2024-03-19":25228.399999999999999999999898,"2024-03-20":25331.599999999999999999999897,"2024-03-21":25390.899999999999999999999898,"2024-03-22":25275.099999999999999999999900,"2024-03-25":25219.999999999999999999999901,"2024-03-26":25231.399999999999999999999900,"2024-03-27":25420.699999999999999999999898,"2024-03-28":25371.899999999999999999999897,"2024-04-01":25387.399999999999999999999896,"2024-04-02":25197.199999999999999999999896,"2024-04-03":25232.799999999999999999999895,"2024-04-04":25147.599999999999999999999894,"2024-04-05":25410.499999999999999999999893,"2024-04-08":25382.599999999999999999999894,"2024-04-09":25514.999999999999999999999895,"2024-04-10":25405.299999999999999999999896,"2024-04-11":25250.999999999999999999999897,"2024-04-12":25017.099999999999999999999897,"2024-04-15":24889.099999999999999999999897,"2024-04-16":24892.899999999999999999999897,"2024-04-17":24854.199999999999999999999896,"2024-04-18":24898.999999999999999999999896,"2024-04-19":24948.599999999999999999999895,"2024-04-22":25070.499999999999999999999895,"2024-04-23":25154.299999999999999999999896,"2024-04-24":25007.199999999999999999999896,"2024-04-25":24949.599999999999999999999895,"2024-04-26":24991.699999999999999999999894,"2024-04-29":24993.899999999999999999999894,"2024-04-30":24715.499999999999999999999896,"2024-05-01":24686.499999999999999999999897,"2024-05-02":24759.199999999999999999999897,"2024-05-03":24789.199999999999999999999898,"2024-05-06":25038.299999999999999999999896,"2024-05-07":25106.799999999999999999999897,"2024-05-08":25256.099999999999999999999898,"2024-05-09":25338.699999999999999999999899,"2024-05-10":25303.699999999999999999999900,"2024-05-13":25256.899999999999999999999899,"2024-05-14":25189.999999999999999999999900,"2024-05-15":25208.699999999999999999999899,"2024-05-16":25294.699999999999999999999899,"2024-05-17":25368.799999999999999999999897,"2024-05-21":25350.099999999999999999999896,"2024-05-22":25259.299999999999999999999895,"2024-05-23":25074.699999999999999999999895,"2024-05-24":25191.799999999999999999999895,"2024-05-27":25222.699999999999999999999894,"2024-05-28":24987.199999999999999999999894,"2024-05-29":24614.499999999999999999999896,"2024-05-30":24736.099999999999999999999895,"2024-05-31":25001.599999999999999999999893,"2024-06-03":24812.599999999999999999999894,"2024-06-04":24813.399999999999999999999894,"2024-06-05":24969.099999999999999999999893,"2024-06-06":25035.999999999999999999999893,"2024-06-07":24891.099999999999999999999893,"2024-06-10":25011.399999999999999999999892,"2024-06-11":24871.299999999999999999999892,"2024-06-12":24942.299999999999999999999892,"2024-06-13":24670.999999999999999999999892,"2024-06-14":24633.999999999999999999999893,"2024-06-17":24607.399999999999999999999894,"2024-06-18":24604.699999999999999999999893,"2024-06-19":24494.699999999999999999999893,"2024-06-20":24576.299999999999999999999893,"2024-06-21":24623.299999999999999999999894,"2024-06-24":24943.399999999999999999999893,"2024-06-25":24897.899999999999999999999893,"2024-06-26":24900.599999999999999999999893,"2024-06-27":25070.499999999999999999999892,"2024-06-28":25072.199999999999999999999891,"2024-07-02":25148.899999999999999999999891,"2024-07-03":25383.399999999999999999999889,"2024-07-04":25406.199999999999999999999890,"2024-07-05":25164.599999999999999999999892,"2024-07-08":25251.799999999999999999999892,"2024-07-09":25127.399999999999999999999893,"2024-07-10":25459.699999999999999999999892,"2024-07-11":25715.699999999999999999999890,"2024-07-12":25842.699999999999999999999889,"2024-07-15":25942.699999999999999999999890,"2024-07-16":26193.599999999999999999999888,"2024-07-17":26188.099999999999999999999888,"2024-07-18":26095.599999999999999999999888,"2024-07-19":26040.399999999999999999999888,"2024-07-22":26307.699999999999999999999887,"2024-07-23":26219.999999999999999999999888,"2024-07-24":26090.399999999999999999999889,"2024-07-25":26160.399999999999999999999889,"2024-07-26":26434.199999999999999999999888,"2024-07-29":26340.299999999999999999999887,"2024-07-30":26382.999999999999999999999888,"2024-07-31":26671.499999999999999999999888,"2024-08-01":26314.299999999999999999999889,"2024-08-02":25811.099999999999999999999892,"2024-08-06":25509.899999999999999999999893,"2024-08-07":25374.699999999999999999999892,"2024-08-08":25724.499999999999999999999891,"2024-08-09":25764.899999999999999999999891,"2024-08-12":25770.899999999999999999999892,"2024-08-13":26052.499999999999999999999890,"2024-08-14":26158.999999999999999999999888,"2024-08-15":26504.499999999999999999999886,"2024-08-16":26503.299999999999999999999885,"2024-08-19":26529.899999999999999999999885,"2024-08-20":26443.599999999999999999999886,"2024-08-21":26539.099999999999999999999886,"2024-08-22":26506.499999999999999999999887,"2024-08-23":26708.499999999999999999999885,"2024-08-26":26813.199999999999999999999885,"2024-08-27":26709.099999999999999999999884,"2024-08-28":26677.299999999999999999999883,"2024-08-29":26740.499999999999999999999883,"2024-08-30":26885.699999999999999999999882,"2024-09-03":26695.999999999999999999999884,"2024-09-04":26695.699999999999999999999883,"2024-09-05":26560.199999999999999999999884,"2024-09-06":26407.099999999999999999999885,"2024-09-09":26672.499999999999999999999884,"2024-09-10":26619.799999999999999999999883,"2024-09-11":26800.199999999999999999999883,"2024-09-12":27007.399999999999999999999883,"2024-09-13":27045.699999999999999999999882,"2024-09-16":27208.999999999999999999999881,"2024-09-17":27146.099999999999999999999881,"2024-09-18":27016.399999999999999999999881,"2024-09-19":27337.499999999999999999999880,"2024-09-20":27275.199999999999999999999882,"2024-09-23":27275.999999999999999999999882,"2024-09-24":27368.599999999999999999999881,"2024-09-25":27239.999999999999999999999883,"2024-09-26":27364.099999999999999999999882,"2024-09-27":27340.199999999999999999999882,"2024-09-30":27411.799999999999999999999883,"2024-10-01":27429.599999999999999999999883,"2024-10-02":27364.999999999999999999999884,"2024-10-03":27363.799999999999999999999885,"2024-10-04":27465.699999999999999999999884,"2024-10-07":27429.599999999999999999999884,"2024-10-08":27450.399999999999999999999884,"2024-10-09":27632.199999999999999999999885,"2024-10-10":27638.099999999999999999999886,"2024-10-11":27827.999999999999999999999884,"2024-10-15":27644.699999999999999999999884,"2024-10-16":27672.099999999999999999999885,"2024-10-17":27751.799999999999999999999884,"2024-10-18":27780.699999999999999999999885,"2024-10-21":27686.999999999999999999999884,"2024-10-22":27632.599999999999999999999883,"2024-10-23":27526.699999999999999999999883,"2024-10-24":27558.299999999999999999999884,"2024-10-25":27523.799999999999999999999884,"2024-10-28":27603.399999999999999999999884,"2024-10-29":27546.599999999999999999999884,"2024-10-30":27488.799999999999999999999885,"2024-10-31":27060.399999999999999999999887,"2024-11-01":27206.499999999999999999999885,"2024-11-04":27283.599999999999999999999884,"2024-11-05":27467.699999999999999999999882,"2024-11-06":27732.299999999999999999999881,"2024-11-07":27702.899999999999999999999882,"2024-11-08":27599.399999999999999999999883,"2024-11-11":27695.399999999999999999999882,"2024-11-12":27597.599999999999999999999881,"2024-11-13":27574.199999999999999999999881,"2024-11-14":27569.599999999999999999999880,"2024-11-15":27317.299999999999999999999882,"2024-11-18":27301.199999999999999999999881,"2024-11-19":27259.799999999999999999999882,"2024-11-20":27387.899999999999999999999883,"2024-11-21":27726.999999999999999999999881,"2024-11-22":27862.699999999999999999999881,"2024-11-25":27948.999999999999999999999881,"2024-11-26":27792.499999999999999999999881,"2024-11-27":27872.299999999999999999999880,"2024-11-28":27957.299999999999999999999881,"2024-11-29":28045.399999999999999999999881,"2024-12-02":28138.499999999999999999999881,"2024-12-03":28141.599999999999999999999880,"2024-12-04":28199.899999999999999999999879,"2024-12-05":28168.299999999999999999999878,"2024-12-06":28190.299999999999999999999878,"2024-12-09":28164.399999999999999999999879,"2024-12-10":28005.799999999999999999999881,"2024-12-11":28056.699999999999999999999880,"2024-12-12":27841.599999999999999999999882,"2024-12-13":27764.699999999999999999999883,"2024-12-16":27593.399999999999999999999884,"2024-12-17":27474.599999999999999999999884,"2024-12-18":27058.399999999999999999999886,"2024-12-19":26956.999999999999999999999886,"2024-12-20":27041.899999999999999999999885,"2024-12-23":27192.599999999999999999999885,"2024-12-24":27297.999999999999999999999884,"2024-12-27":27282.699999999999999999999884,"2024-12-30":27062.999999999999999999999886,"2024-12-31":27212.999999999999999999999886,"2025-01-02":27276.499999999999999999999885,"2025-01-03":27500.999999999999999999999883,"2025-01-06":27432.899999999999999999999884,"2025-01-07":27532.699999999999999999999884,"2025-01-08":27513.399999999999999999999884,"2025-01-09":27482.699999999999999999999885,"2025-01-10":27334.399999999999999999999887,"2025-01-13":27234.099999999999999999999889,"2025-01-14":27174.799999999999999999999890,"2025-01-15":27367.399999999999999999999888,"2025-01-16":27461.599999999999999999999888,"2025-01-17":27638.799999999999999999999887,"2025-01-20":27789.099999999999999999999887,"2025-01-21":27880.699999999999999999999886,"2025-01-22":28047.399999999999999999999884,"2025-01-23":28272.199999999999999999999883,"2025-01-24":28189.399999999999999999999882,"2025-01-27":28159.799999999999999999999883,"2025-01-28":28119.499999999999999999999884,"2025-01-29":28170.699999999999999999999883,"2025-01-30":28362.199999999999999999999883,"2025-01-31":28083.099999999999999999999883,"2025-02-03":27806.099999999999999999999885,"2025-02-04":27845.299999999999999999999885,"2025-02-05":28177.199999999999999999999882,"2025-02-06":28082.699999999999999999999881,"2025-02-07":27985.199999999999999999999881,"2025-02-10":28225.699999999999999999999880,"2025-02-11":28183.799999999999999999999881,"2025-02-12":28101.899999999999999999999883,"2025-02-13":28112.499999999999999999999882,"2025-02-14":27947.299999999999999999999883,"2025-02-18":28094.499999999999999999999882,"2025-02-19":28188.699999999999999999999882,"2025-02-20":27961.699999999999999999999882,"2025-02-21":27689.999999999999999999999884,"2025-02-24":27699.699999999999999999999884,"2025-02-25":27980.299999999999999999999884,"2025-02-26":28034.699999999999999999999883,"2025-02-27":27833.499999999999999999999883,"2025-02-28":28050.499999999999999999999881,"2025-03-03":27622.799999999999999999999883,"2025-03-04":27286.899999999999999999999885,"2025-03-05":27473.699999999999999999999884,"2025-03-06":27332.899999999999999999999884,"2025-03-07":27610.699999999999999999999884,"2025-03-10":27316.399999999999999999999886,"2025-03-11":26955.499999999999999999999887,"2025-03-12":27139.399999999999999999999885,"2025-03-13":26748.999999999999999999999886,"2025-03-14":27145.099999999999999999999886,"2025-03-17":27335.399999999999999999999885,"2025-03-18":27194.899999999999999999999886,"2025-03-19":27435.899999999999999999999884,"2025-03-20":27387.199999999999999999999885,"2025-03-21":27276.999999999999999999999885,"2025-03-24":27600.299999999999999999999883,"2025-03-25":27563.499999999999999999999883,"2025-03-26":27510.999999999999999999999884,"2025-03-27":27486.799999999999999999999885,"2025-03-28":27120.599999999999999999999888,"2025-03-31":27363.699999999999999999999888,"2025-04-01":27453.499999999999999999999888,"2025-04-02":27774.499999999999999999999887,"2025-04-03":26847.199999999999999999999890,"2025-04-04":25881.499999999999999999999893,"2025-04-07":25477.699999999999999999999895,"2025-04-08":25101.399999999999999999999898,"2025-04-09":26334.099999999999999999999894,"2025-04-10":25440.799999999999999999999897,"2025-04-11":26001.099999999999999999999895,"2025-04-14":26279.399999999999999999999895,"2025-04-15":26422.999999999999999999999894,"2025-04-16":26363.499999999999999999999894,"2025-04-17":26474.499999999999999999999895,"2025-04-21":26289.399999999999999999999896,"2025-04-22":26582.299999999999999999999895,"2025-04-23":26763.799999999999999999999894,"2025-04-24":27056.999999999999999999999893,"2025-04-25":26990.099999999999999999999893,"2025-04-28":27073.199999999999999999999893,"2025-04-29":27275.899999999999999999999893,"2025-04-30":27348.599999999999999999999891,"2025-05-01":27349.299999999999999999999890,"2025-05-02":27658.799999999999999999999889,"2025-05-05":27510.899999999999999999999890,"2025-05-06":27460.099999999999999999999890,"2025-05-07":27689.499999999999999999999888,"2025-05-08":27996.799999999999999999999888,"2025-05-09":28055.299999999999999999999887,"2025-05-12":28434.299999999999999999999887,"2025-05-13":28541.299999999999999999999885,"2025-05-14":28665.599999999999999999999883,"2025-05-15":28914.999999999999999999999881,"2025-05-16":29000.099999999999999999999879,"2025-05-20":29028.699999999999999999999878,"2025-05-21":28719.699999999999999999999879,"2025-05-22":28783.899999999999999999999877,"2025-05-23":28666.099999999999999999999879,"2025-05-26":28870.499999999999999999999877,"2025-05-27":29042.299999999999999999999875,"2025-05-28":29102.099999999999999999999874,"2025-05-29":29043.699999999999999999999874,"2025-05-30":29005.699999999999999999999874,"2025-06-02":29103.999999999999999999999873,"2025-06-03":29185.899999999999999999999872,"2025-06-04":29121.699999999999999999999873,"2025-06-05":29146.399999999999999999999874,"2025-06-06":29229.199999999999999999999874,"2025-06-09":29188.599999999999999999999874,"2025-06-10":29274.399999999999999999999873,"2025-06-11":29395.899999999999999999999873,"2025-06-12":29587.499999999999999999999872,"2025-06-13":29530.899999999999999999999872,"2025-06-16":29609.699999999999999999999872,"2025-06-17":29519.899999999999999999999872,"2025-06-18":29536.199999999999999999999871,"2025-06-19":29502.199999999999999999999871,"2025-06-20":29505.699999999999999999999870,"2025-06-23":29589.699999999999999999999870,"2025-06-24":29680.299999999999999999999869,"2025-06-25":29521.399999999999999999999869,"2025-06-26":29666.199999999999999999999867,"2025-06-27":29728.999999999999999999999867,"2025-06-30":29878.199999999999999999999865,"2025-07-02":29907.599999999999999999999865,"2025-07-03":30025.599999999999999999999864,"2025-07-04":30000.599999999999999999999863,"2025-07-07":29873.699999999999999999999863,"2025-07-08":30004.499999999999999999999861,"2025-07-09":30016.599999999999999999999861,"2025-07-10":30092.499999999999999999999861,"2025-07-11":29960.199999999999999999999861,"2025-07-14":30015.299999999999999999999862,"2025-07-15":29783.599999999999999999999862,"2025-07-16":29773.399999999999999999999862,"2025-07-17":29942.099999999999999999999860,"2025-07-18":29814.599999999999999999999859,"2025-07-21":29661.999999999999999999999858,"2025-07-22":29800.299999999999999999999857,"2025-07-23":29893.599999999999999999999857,"2025-07-24":29959.199999999999999999999856,"2025-07-25":30081.999999999999999999999855,"2025-07-28":29969.799999999999999999999857,"2025-07-29":30136.799999999999999999999857,"2025-07-30":29965.199999999999999999999858,"2025-07-31":29777.899999999999999999999859,"2025-08-01":29503.099999999999999999999860,"2025-08-05":29917.399999999999999999999857,"2025-08-06":29839.699999999999999999999858,"2025-08-07":29603.699999999999999999999859,"2025-08-08":29583.799999999999999999999861,"2025-08-11":29626.299999999999999999999860,"2025-08-12":29711.599999999999999999999860,"2025-08-13":29891.799999999999999999999859,"2025-08-14":29855.099999999999999999999859,"2025-08-15":29884.499999999999999999999860,"2025-08-18":29901.799999999999999999999859,"2025-08-19":29984.099999999999999999999859,"2025-08-20":29993.799999999999999999999859,"2025-08-21":30092.199999999999999999999860,"2025-08-22":30334.499999999999999999999857,"2025-08-25":30089.999999999999999999999857,"2025-08-26":30091.999999999999999999999858,"2025-08-27":30298.799999999999999999999856,"2025-08-28":30247.499999999999999999999856,"2025-08-29":30292.599999999999999999999855,"2025-09-02":30234.699999999999999999999854,"2025-09-03":30329.499999999999999999999852,"2025-09-04":30525.899999999999999999999850,"2025-09-05":30507.699999999999999999999849,"2025-09-08":30474.399999999999999999999848,"2025-09-09":30493.099999999999999999999848,"2025-09-10":30502.899999999999999999999848,"2025-09-11":30722.299999999999999999999848,"2025-09-12":30584.399999999999999999999848,"2025-09-15":30657.999999999999999999999848,"2025-09-16":30622.899999999999999999999849,"2025-09-17":30634.099999999999999999999848,"2025-09-18":30694.099999999999999999999848,"2025-09-19":30720.699999999999999999999847,"2025-09-22":30733.099999999999999999999848,"2025-09-23":30555.099999999999999999999849,"2025-09-24":30682.299999999999999999999847,"2025-09-25":30544.799999999999999999999849,"2025-09-26":30498.199999999999999999999849,"2025-09-29":30533.199999999999999999999850,"2025-09-30":30662.199999999999999999999848,"2025-10-01":30719.499999999999999999999849,"2025-10-02":30813.099999999999999999999849,"2025-10-03":31073.799999999999999999999847,"2025-10-06":30993.399999999999999999999848,"2025-10-07":30898.899999999999999999999849,"2025-10-08":30943.299999999999999999999847,"2025-10-09":30892.699999999999999999999849,"2025-10-10":30590.599999999999999999999850,"2025-10-14":30877.199999999999999999999848,"2025-10-15":30928.299999999999999999999849,"2025-10-16":30606.199999999999999999999852,"2025-10-17":30640.399999999999999999999851,"2025-10-20":30651.699999999999999999999851,"2025-10-21":30620.999999999999999999999851,"2025-10-22":30779.899999999999999999999851,"2025-10-23":30954.699999999999999999999851,"2025-10-24":31037.399999999999999999999849,"2025-10-27":31087.799999999999999999999848,"2025-10-28":31040.699999999999999999999848,"2025-10-29":30575.799999999999999999999850,"2025-10-30":30552.899999999999999999999850,"2025-10-31":30790.899999999999999999999849,"2025-11-03":30744.999999999999999999999850,"2025-11-04":30572.199999999999999999999851,"2025-11-05":30867.999999999999999999999850,"2025-11-06":30476.099999999999999999999850,"2025-11-07":30555.399999999999999999999850,"2025-11-10":30725.899999999999999999999849,"2025-11-11":30877.799999999999999999999847,"2025-11-12":31396.799999999999999999999844,"2025-11-13":31074.699999999999999999999845,"2025-11-14":31266.199999999999999999999843,"2025-11-17":31027.399999999999999999999844,"2025-11-18":30910.099999999999999999999844,"2025-11-19":30958.999999999999999999999844,"2025-11-20":30817.599999999999999999999844,"2025-11-21":31071.599999999999999999999843,"2025-11-24":31118.799999999999999999999844,"2025-11-25":31450.899999999999999999999843,"2025-11-26":31517.399999999999999999999842,"2025-11-27":31499.399999999999999999999841,"2025-11-28":31609.899999999999999999999842,"2025-12-01":31434.499999999999999999999842,"2025-12-02":31286.799999999999999999999841,"2025-12-03":31418.499999999999999999999839,"2025-12-04":31693.999999999999999999999839,"2025-12-05":31657.099999999999999999999839,"2025-12-08":31610.399999999999999999999838,"2025-12-09":31529.999999999999999999999837,"2025-12-10":31692.099999999999999999999835,"2025-12-11":31796.099999999999999999999834,"2025-12-12":31792.499999999999999999999833,"2025-12-15":31763.899999999999999999999832,"2025-12-16":31552.899999999999999999999833,"2025-12-17":31595.099999999999999999999834,"2025-12-18":31749.299999999999999999999833,"2025-12-19":31804.099999999999999999999833,"2025-12-22":31909.899999999999999999999833,"2025-12-23":31972.599999999999999999999833,"2025-12-24":31937.299999999999999999999832,"2025-12-29":32035.899999999999999999999831,"2025-12-30":32025.499999999999999999999831,"2025-12-31":31938.699999999999999999999831,"2026-01-02":32068.599999999999999999999829,"2026-01-05":32040.399999999999999999999828,"2026-01-06":32124.699999999999999999999828,"2026-01-07":31809.699999999999999999999830,"2026-01-08":32108.699999999999999999999828,"2026-01-09":32381.099999999999999999999826,"2026-01-12":32409.599999999999999999999826,"2026-01-13":32304.899999999999999999999827,"2026-01-14":32468.399999999999999999999825,"2026-01-15":32579.699999999999999999999825,"2026-01-16":32639.499999999999999999999824,"2026-01-19":32529.699999999999999999999824,"2026-01-20":32111.799999999999999999999826,"2026-01-21":32454.099999999999999999999826,"2026-01-22":32510.899999999999999999999825,"2026-01-23":32561.099999999999999999999825,"2026-01-26":32524.299999999999999999999825,"2026-01-27":32340.099999999999999999999825,"2026-01-28":32152.699999999999999999999825,"2026-01-29":32082.499999999999999999999826,"2026-01-30":31877.399999999999999999999826,"2026-02-02":32205.499999999999999999999826,"2026-02-03":32155.999999999999999999999828,"2026-02-04":32711.299999999999999999999826,"2026-02-05":32470.999999999999999999999827,"2026-02-06":32775.999999999999999999999824,"2026-02-09":32948.499999999999999999999825,"2026-02-10":33036.299999999999999999999826,"2026-02-11":32931.499999999999999999999827,"2026-02-12":32519.699999999999999999999828,"2026-02-13":32765.299999999999999999999828,"2026-02-17":32730.299999999999999999999829,"2026-02-18":33030.499999999999999999999828,"2026-02-19":33188.499999999999999999999828,"2026-02-20":33262.799999999999999999999827,"2026-02-23":33028.699999999999999999999827,"2026-02-24":33174.099999999999999999999828,"2026-02-25":33353.099999999999999999999827,"2026-02-26":33580.799999999999999999999827,"2026-02-27":33386.399999999999999999999828,"2026-03-02":33676.399999999999999999999826,"2026-03-03":33491.099999999999999999999829,"2026-03-04":33420.999999999999999999999830,"2026-03-05":33458.499999999999999999999829,"2026-03-06":32998.699999999999999999999833,"2026-03-09":33034.599999999999999999999832,"2026-03-10":32928.699999999999999999999834,"2026-03-11":32855.399999999999999999999834,"2026-03-12":32650.999999999999999999999836,"2026-03-13":32693.199999999999999999999835,"2026-03-16":32933.599999999999999999999835,"2026-03-17":33003.399999999999999999999834,"2026-03-18":32724.999999999999999999999836,"2026-03-19":32478.599999999999999999999836,"2026-03-20":32186.599999999999999999999838,"2026-03-23":32599.299999999999999999999837,"2026-03-24":32560.699999999999999999999836,"2026-03-25":32753.499999999999999999999836,"2026-03-26":32460.099999999999999999999836,"2026-03-27":32274.699999999999999999999836,"2026-03-30":32353.599999999999999999999835,"2026-03-31":32802.299999999999999999999831,"2026-04-01":32700.699999999999999999999831,"2026-04-02":32946.399999999999999999999831,"2026-04-06":33031.099999999999999999999830,"2026-04-07":33000.699999999999999999999829,"2026-04-08":33239.299999999999999999999826,"2026-04-09":33131.699999999999999999999828,"2026-04-10":33157.699999999999999999999828,"2026-04-13":33405.599999999999999999999828,"2026-04-14":33495.299999999999999999999828,"2026-04-15":33469.099999999999999999999829,"2026-04-16":33434.699999999999999999999830,"2026-04-17":33615.299999999999999999999828,"2026-04-20":33650.299999999999999999999826,"2026-04-21":33564.099999999999999999999826,"2026-04-22":33636.899999999999999999999827,"2026-04-23":33842.199999999999999999999827,"2026-04-24":33683.399999999999999999999829,"2026-04-27":33618.399999999999999999999828,"2026-04-28":33768.299999999999999999999826,"2026-04-29":33599.199999999999999999999826,"2026-04-30":34060.899999999999999999999825,"2026-05-01":33937.499999999999999999999827,"2026-05-04":33710.699999999999999999999829,"2026-05-05":33765.999999999999999999999828,"2026-05-06":33512.699999999999999999999829,"2026-05-07":33497.499999999999999999999830,"2026-05-08":33504.199999999999999999999829,"2026-05-11":33198.999999999999999999999832,"2026-05-12":33378.299999999999999999999830,"2026-05-13":33260.099999999999999999999830,"2026-05-14":33729.399999999999999999999828,"2026-05-15":33826.999999999999999999999826,"2026-05-19":34047.199999999999999999999824,"2026-05-20":34264.599999999999999999999823,"2026-05-21":34481.599999999999999999999823,"2026-05-22":34596.499999999999999999999821,"2026-05-25":34704.199999999999999999999819,"2026-05-26":34481.299999999999999999999821,"2026-05-27":34355.699999999999999999999822,"2026-05-28":34453.499999999999999999999823,"2026-05-29":34536.099999999999999999999823,"2026-06-01":34550.099999999999999999999823,"2026-06-02":34694.099999999999999999999823,"2026-06-03":34650.099999999999999999999825,"2026-06-04":34993.099999999999999999999823,"2026-06-05":34871.699999999999999999999825,"2026-06-08":34857.899999999999999999999824,"2026-06-09":34979.499999999999999999999823,"2026-06-10":34901.399999999999999999999824,"2026-06-11":35067.899999999999999999999823,"2026-06-12":35108.899999999999999999999824,"2026-06-15":35069.799999999999999999999826,"2026-06-16":34938.299999999999999999999828,"2026-06-17":34687.999999999999999999999830,"2026-06-18":34621.499999999999999999999830,"2026-06-19":34590.399999999999999999999831,"2026-06-22":34571.299999999999999999999830,"2026-06-23":34828.499999999999999999999828,"2026-06-24":34936.799999999999999999999826,"2026-06-25":34883.599999999999999999999826,"2026-06-26":35059.399999999999999999999827,"2026-06-29":34967.599999999999999999999827,"2026-06-30":35033.099999999999999999999825,"2026-07-02":35270.699999999999999999999825,"2026-07-03":35385.999999999999999999999825,"2026-07-06":35445.899999999999999999999825,"2026-07-07":35782.299999999999999999999823,"2026-07-08":35650.299999999999999999999824,"2026-07-09":35584.099999999999999999999823,"2026-07-10":35794.099999999999999999999821,"2026-07-13":35989.599999999999999999999821,"2026-07-14":35863.099999999999999999999820,"2026-07-15":36087.999999999999999999999818,"2026-07-16":36504.399999999999999999999815,"2026-07-17":36408.499999999999999999999814,"2026-07-20":36140.699999999999999999999814,"2026-07-21":36100.999999999999999999999815,"2026-07-22":36086.299999999999999999999816,"2026-07-23":35863.599999999999999999999816,"2026-07-24":36164.399999999999999999999816,"2026-07-27":36351.399999999999999999999816,"2026-07-28":36794.899999999999999999999814,"2026-07-29":36547.599999999999999999999817,"2026-07-30":36416.399999999999999999999816,"2026-07-31":36401.699999999999999999999816,"2026-08-04":36877.399999999999999999999812,"2026-08-05":36595.199999999999999999999813,"2026-08-06":36603.099999999999999999999814,"2026-08-07":36490.299999999999999999999814,"2026-08-10":36698.799999999999999999999814,"2026-08-11":36791.699999999999999999999813,"2026-08-12":36735.299999999999999999999814,"2026-08-13":36932.999999999999999999999814,"2026-08-14":36825.799999999999999999999816,"2026-08-17":36606.399999999999999999999816,"2026-08-18":36596.699999999999999999999818,"2026-08-19":36531.299999999999999999999819,"2026-08-20":36334.999999999999999999999820,"2026-08-21":36503.899999999999999999999820,"2026-08-24":36447.199999999999999999999821,"2026-08-25":36292.599999999999999999999823,"2026-08-26":36418.199999999999999999999822,"2026-08-27":36369.999999999999999999999821,"2026-08-28":36413.599999999999999999999821,"2026-08-31":36248.599999999999999999999821,"2026-09-01":36083.399999999999999999999820,"2026-09-02":36208.899999999999999999999819,"2026-09-03":36527.499999999999999999999818,"2026-09-04":36508.299999999999999999999818,"2026-09-08":35946.799999999999999999999822,"2026-09-09":35655.999999999999999999999825,"2026-09-10":35436.499999999999999999999825,"2026-09-11":35658.299999999999999999999822,"2026-09-14":36023.599999999999999999999819,"2026-09-15":35926.199999999999999999999821,"2026-09-16":35809.999999999999999999999822,"2026-09-17":35948.999999999999999999999823,"2026-09-18":35732.499999999999999999999824,"2026-09-21":35857.599999999999999999999822,"2026-09-22":35884.699999999999999999999820,"2026-09-23":35677.699999999999999999999821,"2026-09-24":35629.199999999999999999999821,"2026-09-25":35781.099999999999999999999821},"HistoricalNavs":{"2026-09-25":"$35.7811","2026-09-24":"$35.6292","2026-09-23":"$35.6777","2026-09-22":"$35.8847","2026-09-21":"$35.8576","2026-09-18":"$35.7325","2026-09-17":"$35.9490","2026-09-16":"$35.8100","2026-09-15":"$35.9262","2026-09-14":"$36.0236","2026-09-11":"$35.6583","2026-09-10":"$35.4365","2026-09-09":"$35.6560","2026-09-08":"$35.9468","2026-09-04":"$36.5083","2026-09-03":"$36.5275","2026-09-02":"$36.2089","2026-09-01":"$36.0834","2026-08-31":"$36.2486","2026-08-28":"$36.4136","2026-08-27":"$36.3700","2026-08-26":"$36.4182","2026-08-25":"$36.2926","2026-08-24":"$36.4472","2026-08-21":"$36.5039","2026-08-20":"$36.3350","2026-08-19":"$36.5313","2026-08-18":"$36.5967","2026-08-17":"$36.6064","2026-08-14":"$36.8258","2026-08-13":"$36.9330","2026-08-12":"$36.7353","2026-08-11":"$36.7917","2026-08-10":"$36.6988","2026-08-07":"$36.4903","2026-08-06":"$36.6031","2026-08-05":"$36.5952","2026-08-04":"$36.8774","2026-07-31":"$36.4017","2026-07-30":"$36.4164","2026-07-29":"$36.5476","2026-07-28":"$36.7949","2026-07-27":"$36.3514","2026-07-24":"$36.1644","2026-07-23":"$35.8636","2026-07-22":"$36.0863","2026-07-21":"$36.1010","2026-07-20":"$36.1407","2026-07-17":"$36.4085","2026-07-16":"$36.5044","2026-07-15":"$36.0880","2026-07-14":"$35.8631","2026-07-13":"$35.9896","2026-07-10":"$35.7941","2026-07-09":"$35.5841","2026-07-08":"$35.6503","2026-07-07":"$35.7823","2026-07-06":"$35.4459","2026-07-03":"$35.3860","2026-07-02":"$35.2707","2026-06-30":"$35.0331","2026-06-29":"$34.9676","2026-06-26":"$35.0594","2026-06-25":"$34.8836","2026-06-24":"$34.9368","2026-06-23":"$34.8285","2026-06-22":"$34.5713","2026-06-19":"$34.5904","2026-06-18":"$34.6215","2026-06-17":"$34.6880","2026-06-16":"$34.9383","2026-06-15":"$35.0698","2026-06-12":"$35.1089","2026-06-11":"$35.0679","2026-06-10":"$34.9014","2026-06-09":"$34.9795","2026-06-08":"$34.8579","2026-06-05":"$34.8717","2026-06-04":"$34.9931","2026-06-03":"$34.6501","2026-06-02":"$34.6941","2026-06-01":"$34.5501","2026-05-29":"$34.5361","2026-05-28":"$34.4535","2026-05-27":"$34.3557","2026-05-26":"$34.4813","2026-05-25":"$34.7042","2026-05-22":"$34.5965","2026-05-21":"$34.4816","2026-05-20":"$34.2646","2026-05-19":"$34.0472","2026-05-15":"$33.8270","2026-05-14":"$33.7294","2026-05-13":"$33.2601","2026-05-12":"$33.3783","2026-05-11":"$33.1990","2026-05-08":"$33.5042","2026-05-07":"$33.4975","2026-05-06":"$33.5127","2026-05-05":"$33.7660","2026-05-04":"$33.7107","2026-05-01":"$33.9375","2026-04-30":"$34.0609","2026-04-29":"$33.5992","2026-04-28":"$33.7683","2026-04-27":"$33.6184","2026-04-24":"$33.6834","2026-04-23":"$33.8422","2026-04-22":"$33.6369","2026-04-21":"$33.5641","2026-04-20":"$33.6503","2026-04-17":"$33.6153","2026-04-16":"$33.4347","2026-04-15":"$33.4691","2026-04-14":"$33.4953","2026-04-13":"$33.4056","2026-04-10":"$33.1577","2026-04-09":"$33.1317","2026-04-08":"$33.2393","2026-04-07":"$33.0007","2026-04-06":"$33.0311","2026-04-02":"$32.9464","2026-04-01":"$32.7007","2026-03-31":"$32.8023","2026-03-30":"$32.3536","2026-03-27":"$32.2747","2026-03-26":"$32.4601","2026-03-25":"$32.7535","2026-03-24":"$32.5607","2026-03-23":"$32.5993","2026-03-20":"$32.1866","2026-03-19":"$32.4786","2026-03-18":"$32.7250","2026-03-17":"$33.0034","2026-03-16":"$32.9336","2026-03-13":"$32.6932","2026-03-12":"$32.6510","2026-03-11":"$32.8554","2026-03-10":"$32.9287","2026-03-09":"$33.0346","2026-03-06":"$32.9987","2026-03-05":"$33.4585","2026-03-04":"$33.4210","2026-03-03":"$33.4911","2026-03-02":"$33.6764","2026-02-27":"$33.3864","2026-02-26":"$33.5808","2026-02-25":"$33.3531","2026-02-24":"$33.1741","2026-02-23":"$33.0287","2026-02-20":"$33.2628","2026-02-19":"$33.1885","2026-02-18":"$33.0305","2026-02-17":"$32.7303","2026-02-13":"$32.7653","2026-02-12":"$32.5197","2026-02-11":"$32.9315","2026-02-10":"$33.0363","2026-02-09":"$32.9485","2026-02-06":"$32.7760","2026-02-05":"$32.4710","2026-02-04":"$32.7113","2026-02-03":"$32.1560","2026-02-02":"$32.2055","2026-01-30":"$31.8774","2026-01-29":"$32.0825","2026-01-28":"$32.1527","2026-01-27":"$32.3401","2026-01-26":"$32.5243","2026-01-23":"$32.5611","2026-01-22":"$32.5109","2026-01-21":"$32.4541","2026-01-20":"$32.1118","2026-01-19":"$32.5297","2026-01-16":"$32.6395","2026-01-15":"$32.5797","2026-01-14":"$32.4684","2026-01-13":"$32.3049","2026-01-12":"$32.4096","2026-01-09":"$32.3811","2026-01-08":"$32.1087","2026-01-07":"$31.8097","2026-01-06":"$32.1247","2026-01-05":"$32.0404","2026-01-02":"$32.0686","2025-12-31":"$31.9387","2025-12-30":"$32.0255","2025-12-29":"$32.0359","2025-12-24":"$31.9373","2025-12-23":"$31.9726","2025-12-22":"$31.9099","2025-12-19":"$31.8041","2025-12-18":"$31.7493","2025-12-17":"$31.5951","2025-12-16":"$31.5529","2025-12-15":"$31.7639","2025-12-12":"$31.7925","2025-12-11":"$31.7961","2025-12-10":"$31.6921","2025-12-09":"$31.5300","2025-12-08":"$31.6104","2025-12-05":"$31.6571","2025-12-04":"$31.6940","2025-12-03":"$31.4185","2025-12-02":"$31.2868","2025-12-01":"$31.4345","2025-11-28":"$31.6099","2025-11-27":"$31.4994","2025-11-26":"$31.5174","2025-11-25":"$31.4509","2025-11-24":"$31.1188","2025-11-21":"$31.0716","2025-11-20":"$30.8176","2025-11-19":"$30.9590","2025-11-18":"$30.9101","2025-11-17":"$31.0274","2025-11-14":"$31.2662","2025-11-13":"$31.0747","2025-11-12":"$31.3968","2025-11-11":"$30.8778","2025-11-10":"$30.7259","2025-11-07":"$30.5554","2025-11-06":"$30.4761","2025-11-05":"$30.8680","2025-11-04":"$30.5722","2025-11-03":"$30.7450","2025-10-31":"$30.7909","2025-10-30":"$30.5529","2025-10-29":"$30.5758","2025-10-28":"$31.0407","2025-10-27":"$31.0878","2025-10-24":"$31.0374","2025-10-23":"$30.9547","2025-10-22":"$30.7799","2025-10-21":"$30.6210","2025-10-20":"$30.6517","2025-10-17":"$30.6404","2025-10-16":"$30.6062","2025-10-15":"$30.9283","2025-10-14":"$30.8772","2025-10-10":"$30.5906","2025-10-09":"$30.8927","2025-10-08":"$30.9433","2025-10-07":"$30.8989","2025-10-06":"$30.9934","2025-10-03":"$31.0738","2025-10-02":"$30.8131","2025-10-01":"$30.7195","2025-09-30":"$30.6622","2025-09-29":"$30.5332","2025-09-26":"$30.4982","2025-09-25":"$30.5448","2025-09-24":"$30.6823","2025-09-23":"$30.5551","2025-09-22":"$30.7331","2025-09-19":"$30.7207","2025-09-18":"$30.6941","2025-09-17":"$30.6341","2025-09-16":"$30.6229","2025-09-15":"$30.6580","2025-09-12":"$30.5844","2025-09-11":"$30.7223","2025-09-10":"$30.5029","2025-09-09":"$30.4931","2025-09-08":"$30.4744","2025-09-05":"$30.5077","2025-09-04":"$30.5259","2025-09-03":"$30.3295","2025-09-02":"$30.2347","2025-08-29":"$30.2926","2025-08-28":"$30.2475","2025-08-27":"$30.2988","2025-08-26":"$30.0920","2025-08-25":"$30.0900","2025-08-22":"$30.3345","2025-08-21":"$30.0922","2025-08-20":"$29.9938","2025-08-19":"$29.9841","2025-08-18":"$29.9018","2025-08-15":"$29.8845","2025-08-14":"$29.8551","2025-08-13":"$29.8918","2025-08-12":"$29.7116","2025-08-11":"$29.6263","2025-08-08":"$29.5838","2025-08-07":"$29.6037","2025-08-06":"$29.8397","2025-08-05":"$29.9174","2025-08-01":"$29.5031","2025-07-31":"$29.7779","2025-07-30":"$29.9652","2025-07-29":"$30.1368","2025-07-28":"$29.9698","2025-07-25":"$30.0820","2025-07-24":"$29.9592","2025-07-23":"$29.8936","2025-07-22":"$29.8003","2025-07-21":"$29.6620","2025-07-18":"$29.8146","2025-07-17":"$29.9421","2025-07-16":"$29.7734","2025-07-15":"$29.7836","2025-07-14":"$30.0153","2025-07-11":"$29.9602","2025-07-10":"$30.0925","2025-07-09":"$30.0166","2025-07-08":"$30.0045","2025-07-07":"$29.8737","2025-07-04":"$30.0006","2025-07-03":"$30.0256","2025-07-02":"$29.9076","2025-06-30":"$29.8782","2025-06-27":"$29.7290","2025-06-26":"$29.6662","2025-06-25":"$29.5214","2025-06-24":"$29.6803","2025-06-23":"$29.5897","2025-06-20":"$29.5057","2025-06-19":"$29.5022","2025-06-18":"$29.5362","2025-06-17":"$29.5199","2025-06-16":"$29.6097","2025-06-13":"$29.5309","2025-06-12":"$29.5875","2025-06-11":"$29.3959","2025-06-10":"$29.2744","2025-06-09":"$29.1886","2025-06-06":"$29.2292","2025-06-05":"$29.1464","2025-06-04":"$29.1217","2025-06-03":"$29.1859","2025-06-02":"$29.1040","2025-05-30":"$29.0057","2025-05-29":"$29.0437","2025-05-28":"$29.1021","2025-05-27":"$29.0423","2025-05-26":"$28.8705","2025-05-23":"$28.6661","2025-05-22":"$28.7839","2025-05-21":"$28.7197","2025-05-20":"$29.0287","2025-05-16":"$29.0001","2025-05-15":"$28.9150","2025-05-14":"$28.6656","2025-05-13":"$28.5413","2025-05-12":"$28.4343","2025-05-09":"$28.0553","2025-05-08":"$27.9968","2025-05-07":"$27.6895","2025-05-06":"$27.4601","2025-05-05":"$27.5109","2025-05-02":"$27.6588","2025-05-01":"$27.3493","2025-04-30":"$27.3486","2025-04-29":"$27.2759","2025-04-28":"$27.0732","2025-04-25":"$26.9901","2025-04-24":"$27.0570","2025-04-23":"$26.7638","2025-04-22":"$26.5823","2025-04-21":"$26.2894","2025-04-17":"$26.4745","2025-04-16":"$26.3635","2025-04-15":"$26.4230","2025-04-14":"$26.2794","2025-04-11":"$26.0011","2025-04-10":"$25.4408","2025-04-09":"$26.3341","2025-04-08":"$25.1014","2025-04-07":"$25.4777","2025-04-04":"$25.8815","2025-04-03":"$26.8472","2025-04-02":"$27.7745","2025-04-01":"$27.4535","2025-03-31":"$27.3637","2025-03-28":"$27.1206","2025-03-27":"$27.4868","2025-03-26":"$27.5110","2025-03-25":"$27.5635","2025-03-24":"$27.6003","2025-03-21":"$27.2770","2025-03-20":"$27.3872","2025-03-19":"$27.4359","2025-03-18":"$27.1949","2025-03-17":"$27.3354","2025-03-14":"$27.1451","2025-03-13":"$26.7490","2025-03-12":"$27.1394","2025-03-11":"$26.9555","2025-03-10":"$27.3164","2025-03-07":"$27.6107","2025-03-06":"$27.3329","2025-03-05":"$27.4737","2025-03-04":"$27.2869","2025-03-03":"$27.6228","2025-02-28":"$28.0505","2025-02-27":"$27.8335","2025-02-26":"$28.0347","2025-02-25":"$27.9803","2025-02-24":"$27.6997","2025-02-21":"$27.6900","2025-02-20":"$27.9617","2025-02-19":"$28.1887","2025-02-18":"$28.0945","2025-02-14":"$27.9473","2025-02-13":"$28.1125","2025-02-12":"$28.1019","2025-02-11":"$28.1838","2025-02-10":"$28.2257","2025-02-07":"$27.9852","2025-02-06":"$28.0827","2025-02-05":"$28.1772","2025-02-04":"$27.8453","2025-02-03":"$27.8061","2025-01-31":"$28.0831","2025-01-30":"$28.3622","2025-01-29":"$28.1707","2025-01-28":"$28.1195","2025-01-27":"$28.1598","2025-01-24":"$28.1894","2025-01-23":"$28.2722","2025-01-22":"$28.0474","2025-01-21":"$27.8807","2025-01-20":"$27.7891","2025-01-17":"$27.6388","2025-01-16":"$27.4616","2025-01-15":"$27.3674","2025-01-14":"$27.1748","2025-01-13":"$27.2341","2025-01-10":"$27.3344","2025-01-09":"$27.4827","2025-01-08":"$27.5134","2025-01-07":"$27.5327","2025-01-06":"$27.4329","2025-01-03":"$27.5010","2025-01-02":"$27.2765","2024-12-31":"$27.2130","2024-12-30":"$27.0630","2024-12-27":"$27.2827","2024-12-24":"$27.2980","2024-12-23":"$27.1926","2024-12-20":"$27.0419","2024-12-19":"$26.9570","2024-12-18":"$27.0584","2024-12-17":"$27.4746","2024-12-16":"$27.5934","2024-12-13":"$27.7647","2024-12-12":"$27.8416","2024-12-11":"$28.0567","2024-12-10":"$28.0058","2024-12-09":"$28.1644","2024-12-06":"$28.1903","2024-12-05":"$28.1683","2024-12-04":"$28.1999","2024-12-03":"$28.1416","2024-12-02":"$28.1385","2024-11-29":"$28.0454","2024-11-28":"$27.9573","2024-11-27":"$27.8723","2024-11-26":"$27.7925","2024-11-25":"$27.9490","2024-11-22":"$27.8627","2024-11-21":"$27.7270","2024-11-20":"$27.3879","2024-11-19":"$27.2598","2024-11-18":"$27.3012","2024-11-15":"$27.3173","2024-11-14":"$27.5696","2024-11-13":"$27.5742","2024-11-12":"$27.5976","2024-11-11":"$27.6954","2024-11-08":"$27.5994","2024-11-07":"$27.7029","2024-11-06":"$27.7323","2024-11-05":"$27.4677","2024-11-04":"$27.2836","2024-11-01":"$27.2065","2024-10-31":"$27.0604","2024-10-30":"$27.4888","2024-10-29":"$27.5466","2024-10-28":"$27.6034","2024-10-25":"$27.5238","2024-10-24":"$27.5583","2024-10-23":"$27.5267","2024-10-22":"$27.6326","2024-10-21":"$27.6870","2024-10-18":"$27.7807","2024-10-17":"$27.7518","2024-10-16":"$27.6721","2024-10-15":"$27.6447","2024-10-11":"$27.8280","2024-10-10":"$27.6381","2024-10-09":"$27.6322","2024-10-08":"$27.4504","2024-10-07":"$27.4296","2024-10-04":"$27.4657","2024-10-03":"$27.3638","2024-10-02":"$27.3650","2024-10-01":"$27.4296","2024-09-30":"$27.4118","2024-09-27":"$27.3402","2024-09-26":"$27.3641","2024-09-25":"$27.2400","2024-09-24":"$27.3686","2024-09-23":"$27.2760","2024-09-20":"$27.2752","2024-09-19":"$27.3375","2024-09-18":"$27.0164","2024-09-17":"$27.1461","2024-09-16":"$27.2090","2024-09-13":"$27.0457","2024-09-12":"$27.0074","2024-09-11":"$26.8002","2024-09-10":"$26.6198","2024-09-09":"$26.6725","2024-09-06":"$26.4071","2024-09-05":"$26.5602","2024-09-04":"$26.6957","2024-09-03":"$26.6960","2024-08-30":"$26.8857","2024-08-29":"$26.7405","2024-08-28":"$26.6773","2024-08-27":"$26.7091","2024-08-26":"$26.8132","2024-08-23":"$26.7085","2024-08-22":"$26.5065","2024-08-21":"$26.5391","2024-08-20":"$26.4436","2024-08-19":"$26.5299","2024-08-16":"$26.5033","2024-08-15":"$26.5045","2024-08-14":"$26.1590","2024-08-13":"$26.0525","2024-08-12":"$25.7709","2024-08-09":"$25.7649","2024-08-08":"$25.7245","2024-08-07":"$25.3747","2024-08-06":"$25.5099","2024-08-02":"$25.8111","2024-08-01":"$26.3143","2024-07-31":"$26.6715","2024-07-30":"$26.3830","2024-07-29":"$26.3403","2024-07-26":"$26.4342","2024-07-25":"$26.1604","2024-07-24":"$26.0904","2024-07-23":"$26.2200","2024-07-22":"$26.3077","2024-07-19":"$26.0404","2024-07-18":"$26.0956","2024-07-17":"$26.1881","2024-07-16":"$26.1936","2024-07-15":"$25.9427","2024-07-12":"$25.8427","2024-07-11":"$25.7157","2024-07-10":"$25.4597","2024-07-09":"$25.1274","2024-07-08":"$25.2518","2024-07-05":"$25.1646","2024-07-04":"$25.4062","2024-07-03":"$25.3834","2024-07-02":"$25.1489","2024-06-28":"$25.0722","2024-06-27":"$25.0705","2024-06-26":"$24.9006","2024-06-25":"$24.8979","2024-06-24":"$24.9434","2024-06-21":"$24.6233","2024-06-20":"$24.5763","2024-06-19":"$24.4947","2024-06-18":"$24.6047","2024-06-17":"$24.6074","2024-06-14":"$24.6340","2024-06-13":"$24.6710","2024-06-12":"$24.9423","2024-06-11":"$24.8713","2024-06-10":"$25.0114","2024-06-07":"$24.8911","2024-06-06":"$25.0360","2024-06-05":"$24.9691","2024-06-04":"$24.8134","2024-06-03":"$24.8126","2024-05-31":"$25.0016","2024-05-30":"$24.7361","2024-05-29":"$24.6145","2024-05-28":"$24.9872","2024-05-27":"$25.2227","2024-05-24":"$25.1918","2024-05-23":"$25.0747","2024-05-22":"$25.2593","2024-05-21":"$25.3501","2024-05-17":"$25.3688","2024-05-16":"$25.2947","2024-05-15":"$25.2087","2024-05-14":"$25.1900","2024-05-13":"$25.2569","2024-05-10":"$25.3037","2024-05-09":"$25.3387","2024-05-08":"$25.2561","2024-05-07":"$25.1068","2024-05-06":"$25.0383","2024-05-03":"$24.7892","2024-05-02":"$24.7592","2024-05-01":"$24.6865","2024-04-30":"$24.7155","2024-04-29":"$24.9939","2024-04-26":"$24.9917","2024-04-25":"$24.9496","2024-04-24":"$25.0072","2024-04-23":"$25.1543","2024-04-22":"$25.0705","2024-04-19":"$24.9486","2024-04-18":"$24.8990","2024-04-17":"$24.8542","2024-04-16":"$24.8929","2024-04-15":"$24.8891","2024-04-12":"$25.0171","2024-04-11":"$25.2510","2024-04-10":"$25.4053","2024-04-09":"$25.5150","2024-04-08":"$25.3826","2024-04-05":"$25.4105","2024-04-04":"$25.1476","2024-04-03":"$25.2328","2024-04-02":"$25.1972","2024-04-01":"$25.3874","2024-03-28":"$25.3719","2024-03-27":"$25.4207","2024-03-26":"$25.2314","2024-03-25":"$25.2200","2024-03-22":"$25.2751","2024-03-21":"$25.3909","2024-03-20":"$25.3316","2024-03-19":"$25.2284","2024-03-18":"$25.1460","2024-03-15":"$25.1357","2024-03-14":"$25.1698","2024-03-13":"$25.2242","2024-03-12":"$25.1111","2024-03-11":"$24.9616","2024-03-08":"$24.9201","2024-03-07":"$24.9561","2024-03-06":"$24.7578","2024-03-05":"$24.7300","2024-03-04":"$24.7633","2024-03-01":"$24.8674","2024-02-29":"$24.6433","2024-02-28":"$24.5730","2024-02-27":"$24.5585","2024-02-26":"$24.5717","2024-02-23":"$24.6545","2024-02-22":"$24.4860","2024-02-21":"$24.0969","2024-02-20":"$24.0823","2024-02-16":"$24.1548","2024-02-15":"$24.1174","2024-02-14":"$23.8202","2024-02-13":"$23.4475","2024-02-12":"$23.7775","2024-02-09":"$23.7744","2024-02-08":"$23.6639","2024-02-07":"$23.6340","2024-02-06":"$23.6176","2024-02-05":"$23.4824","2024-02-02":"$23.7042","2024-02-01":"$23.7818","2024-01-31":"$23.5754","2024-01-30":"$23.7396","2024-01-29":"$23.7200","2024-01-26":"$23.6382","2024-01-25":"$23.5694","2024-01-24":"$23.4806","2024-01-23":"$23.4662","2024-01-22":"$23.3836","2024-01-19":"$23.3210","2024-01-18":"$23.1987","2024-01-17":"$23.0075","2024-01-16":"$23.2473","2024-01-15":"$23.2912","2024-01-12":"$23.2344","2024-01-11":"$23.1956","2024-01-10":"$23.2124","2024-01-09":"$23.2073","2024-01-08":"$23.3426","2024-01-05":"$23.2218","2024-01-04":"$23.2166","2024-01-03":"$23.2090","2024-01-02":"$23.1991","2023-12-29":"$23.2528","2023-12-28":"$23.1940","2023-12-27":"$23.2542","2023-12-22":"$23.1223","2023-12-21":"$22.9881","2023-12-20":"$22.8008","2023-12-19":"$23.0248","2023-12-18":"$22.8202","2023-12-15":"$22.7095","2023-12-14":"$22.9625","2023-12-13":"$22.9104","2023-12-12":"$22.5883","2023-12-11":"$22.6879","2023-12-08":"$22.6972","2023-12-07":"$22.6301","2023-12-06":"$22.6112","2023-12-05":"$22.6795","2023-12-04":"$22.7464","2023-12-01":"$22.7729","2023-11-30":"$22.4752","2023-11-29":"$22.4272","2023-11-28":"$22.3567","2023-11-27":"$22.4010","2023-11-24":"$22.5642","2023-11-23":"$22.5680","2023-11-22":"$22.5590","2023-11-21":"$22.5604","2023-11-20":"$22.7258","2023-11-17":"$22.6707","2023-11-16":"$22.5704","2023-11-15":"$22.5488","2023-11-14":"$22.5323","2023-11-13":"$22.2726","2023-11-10":"$22.1614","2023-11-09":"$22.2186","2023-11-08":"$22.1558","2023-11-07":"$22.1255","2023-11-06":"$22.3013","2023-11-03":"$22.3474","2023-11-02":"$22.1672","2023-11-01":"$21.7636","2023-10-31":"$21.5532","2023-10-30":"$21.5309","2023-10-27":"$21.2432","2023-10-26":"$21.4322","2023-10-25":"$21.5087","2023-10-24":"$21.4615","2023-10-23":"$21.5465","2023-10-20":"$21.6722","2023-10-19":"$21.9200","2023-10-18":"$22.0036","2023-10-17":"$22.2569","2023-10-16":"$22.2596","2023-10-13":"$22.0943","2023-10-12":"$22.1713","2023-10-11":"$22.3010","2023-10-10":"$22.1344","2023-10-06":"$21.9303","2023-10-05":"$21.8274","2023-10-04":"$21.7182","2023-10-03":"$21.6632","2023-10-02":"$21.7863","2023-09-29":"$22.0310","2023-09-28":"$22.1014","2023-09-27":"$21.8931","2023-09-26":"$21.9706","2023-09-25":"$22.1550","2023-09-22":"$22.0941","2023-09-21":"$22.1056","2023-09-20":"$22.4829","2023-09-19":"$22.4748","2023-09-18":"$22.7065","2023-09-15":"$22.8041","2023-09-14":"$22.7882","2023-09-13":"$22.4361","2023-09-12":"$22.3665","2023-09-11":"$22.4051","2023-09-08":"$22.3321","2023-09-07":"$22.3912","2023-09-06":"$22.5103","2023-09-05":"$22.6606","2023-09-01":"$22.7138","2023-08-31":"$22.4845","2023-08-30":"$22.5871","2023-08-29":"$22.5383","2023-08-28":"$22.2585","2023-08-25":"$22.0948","2023-08-24":"$21.9818","2023-08-23":"$22.1282","2023-08-22":"$21.9456","2023-08-21":"$22.0836","2023-08-18":"$22.1413","2023-08-17":"$22.1243","2023-08-16":"$22.2348","2023-08-15":"$22.2114","2023-08-14":"$22.5764","2023-08-11":"$22.6917","2023-08-10":"$22.6089","2023-08-09":"$22.4829","2023-08-08":"$22.4076","2023-08-04":"$22.3654","2023-08-03":"$22.2432","2023-08-02":"$22.2828","2023-08-01":"$22.5311","2023-07-31":"$22.5514","2023-07-28":"$22.5628","2023-07-27":"$22.4052","2023-07-26":"$22.5613","2023-07-25":"$22.5907","2023-07-24":"$22.5903","2023-07-21":"$22.5304","2023-07-20":"$22.4042","2023-07-19":"$22.4082","2023-07-18":"$22.2726","2023-07-17":"$22.0744","2023-07-14":"$22.1147","2023-07-13":"$22.0598","2023-07-12":"$21.8976","2023-07-11":"$21.8381","2023-07-10":"$21.8110","2023-07-07":"$21.8532","2023-07-06":"$21.8375","2023-07-05":"$22.0854","2023-07-04":"$22.1819","2023-06-30":"$22.1715","2023-06-29":"$21.9094","2023-06-28":"$21.7731","2023-06-27":"$21.6942","2023-06-26":"$21.5029","2023-06-23":"$21.3451","2023-06-22":"$21.4823","2023-06-21":"$21.5387","2023-06-20":"$21.5399","2023-06-19":"$21.6985","2023-06-16":"$21.7663","2023-06-15":"$21.8123","2023-06-14":"$21.7271","2023-06-13":"$21.6788","2023-06-12":"$21.5600","2023-06-09":"$21.4995","2023-06-08":"$21.5473","2023-06-07":"$21.6061","2023-06-06":"$21.5903","2023-06-05":"$21.5368","2023-06-02":"$21.6226","2023-06-01":"$21.2118","2023-05-31":"$21.1718","2023-05-30":"$21.3274","2023-05-29":"$21.5660","2023-05-26":"$21.4938","2023-05-25":"$21.3459","2023-05-24":"$21.4156","2023-05-23":"$21.6787","2023-05-19":"$21.9380","2023-05-18":"$21.8091","2023-05-17":"$21.6624","2023-05-16":"$21.5543","2023-05-15":"$21.7328","2023-05-12":"$21.6119","2023-05-11":"$21.5969","2023-05-10":"$21.6339","2023-05-09":"$21.6005","2023-05-08":"$21.5912","2023-05-05":"$21.6122","2023-05-04":"$21.4098","2023-05-03":"$21.7382","2023-05-02":"$21.8584","2023-05-01":"$22.1216","2023-04-28":"$22.0897","2023-04-27":"$21.9486","2023-04-26":"$21.7389","2023-04-25":"$21.8224","2023-04-24":"$22.1115","2023-04-21":"$22.0663","2023-04-20":"$21.9722","2023-04-19":"$22.0194","2023-04-18":"$21.9967","2023-04-17":"$21.9707","2023-04-14":"$21.9203","2023-04-13":"$21.8975","2023-04-12":"$21.8210","2023-04-11":"$21.8084","2023-04-10":"$21.6911","2023-04-06":"$21.5585","2023-04-05":"$21.5200","2023-04-04":"$21.6212","2023-04-03":"$21.6338","2023-03-31":"$21.4832","2023-03-30":"$21.2849","2023-03-29":"$21.1574","2023-03-28":"$21.0171","2023-03-27":"$21.0057","2023-03-24":"$20.8579","2023-03-23":"$20.8194","2023-03-22":"$20.9081","2023-03-21":"$21.0627","2023-03-20":"$20.9351","2023-03-17":"$20.7915","2023-03-16":"$21.0569","2023-03-15":"$20.8189","2023-03-14":"$21.1123","2023-03-13":"$21.0251","2023-03-10":"$21.3284","2023-03-09":"$21.6681","2023-03-08":"$21.9172","2023-03-07":"$21.8183","2023-03-06":"$22.0318","2023-03-03":"$22.0685","2023-03-02":"$21.8504","2023-03-01":"$21.8423","2023-02-28":"$21.8462","2023-02-27":"$21.8722","2023-02-24":"$21.8790","2023-02-23":"$21.8272","2023-02-22":"$21.7878","2023-02-21":"$21.8104","2023-02-17":"$22.0688","2023-02-16":"$22.1300","2023-02-15":"$22.2367","2023-02-14":"$22.1935","2023-02-13":"$22.2239","2023-02-10":"$22.0428","2023-02-09":"$22.0541","2023-02-08":"$22.0639","2023-02-07":"$22.0542","2023-02-06":"$21.9582","2023-02-03":"$22.0995","2023-02-02":"$22.0622","2023-02-01":"$21.9991","2023-01-31":"$21.9467","2023-01-30":"$21.6960","2023-01-27":"$21.8754","2023-01-26":"$21.8231","2023-01-25":"$21.7082","2023-01-24":"$21.8336","2023-01-23":"$21.8709","2023-01-20":"$21.7411","2023-01-19":"$21.5349","2023-01-18":"$21.6635","2023-01-17":"$21.7445","2023-01-16":"$21.6245","2023-01-13":"$21.5740","2023-01-12":"$21.4894","2023-01-11":"$21.3196","2023-01-10":"$21.0932","2023-01-09":"$21.0532","2023-01-06":"$21.0038","2023-01-05":"$20.6584","2023-01-04":"$20.7732","2023-01-03":"$20.6517","2022-12-30":"$20.6330","2022-12-29":"$20.7407","2022-12-28":"$20.5077","2022-12-23":"$20.7420","2022-12-22":"$20.6071","2022-12-21":"$20.8158","2022-12-20":"$20.5547","2022-12-19":"$20.5212","2022-12-16":"$20.7377","2022-12-15":"$20.9076","2022-12-14":"$21.1580","2022-12-13":"$21.2603","2022-12-12":"$21.3363","2022-12-09":"$21.2111","2022-12-08":"$21.2271","2022-12-07":"$21.2071","2022-12-06":"$21.1897","2022-12-05":"$21.4740","2022-12-02":"$21.7218","2022-12-01":"$21.8372","2022-11-30":"$21.7648","2022-11-29":"$21.5170","2022-11-28":"$21.4481","2022-11-25":"$21.5923","2022-11-24":"$21.5386","2022-11-23":"$21.4666","2022-11-22":"$21.4234","2022-11-21":"$21.2082","2022-11-18":"$21.1656","2022-11-17":"$21.0761","2022-11-16":"$21.1041","2022-11-15":"$21.1196","2022-11-14":"$20.9957","2022-11-11":"$21.1540","2022-11-10":"$21.0347","2022-11-09":"$20.3407","2022-11-08":"$20.6036","2022-11-07":"$20.5710","2022-11-04":"$20.4229","2022-11-03":"$20.2938","2022-11-02":"$20.2805","2022-11-01":"$20.5521","2022-10-31":"$20.5303","2022-10-28":"$20.6034","2022-10-27":"$20.3955","2022-10-26":"$20.4107","2022-10-25":"$20.2897","2022-10-24":"$20.0740","2022-10-21":"$19.9143","2022-10-20":"$19.6104","2022-10-19":"$19.7582","2022-10-18":"$19.9004","2022-10-17":"$19.6952","2022-10-14":"$19.3916","2022-10-13":"$19.6517","2022-10-12":"$19.2239","2022-10-11":"$19.2235","2022-10-07":"$19.5203","2022-10-06":"$19.9110","2022-10-05":"$20.1418","2022-10-04":"$20.2746","2022-10-03":"$19.7059","2022-09-30":"$19.2400","2022-09-29":"$19.2740","2022-09-28":"$19.5092","2022-09-27":"$19.1877","2022-09-26":"$19.2583","2022-09-23":"$19.3398","2022-09-22":"$19.8075","2022-09-21":"$19.9638","2022-09-20":"$20.1793","2022-09-19":"$20.3453","2022-09-16":"$20.2149","2022-09-15":"$20.3871","2022-09-14":"$20.5682","2022-09-13":"$20.5406","2022-09-12":"$20.9363","2022-09-09":"$20.7198","2022-09-08":"$20.3452","2022-09-07":"$20.1770","2022-09-06":"$20.0019","2022-09-02":"$20.1969","2022-09-01":"$20.1549","2022-08-31":"$20.2796","2022-08-30":"$20.4304","2022-08-29":"$20.7060","2022-08-26":"$20.7886","2022-08-25":"$21.1383","2022-08-24":"$20.9320","2022-08-23":"$20.9072","2022-08-22":"$20.9324","2022-08-19":"$21.1691","2022-08-18":"$21.3095","2022-08-17":"$21.2593","2022-08-16":"$21.2994","2022-08-15":"$21.2125","2022-08-12":"$21.1951","2022-08-11":"$20.9521","2022-08-10":"$20.8490","2022-08-09":"$20.3941","2022-08-08":"$20.5141","2022-08-05":"$20.5168","2022-08-04":"$20.4619","2022-08-03":"$20.4527","2022-08-02":"$20.3400","2022-07-29":"$20.5741","2022-07-28":"$20.2617","2022-07-27":"$20.0613","2022-07-26":"$19.7311","2022-07-25":"$19.8764","2022-07-22":"$19.7736","2022-07-21":"$19.8366","2022-07-20":"$19.7024","2022-07-19":"$19.5567","2022-07-18":"$19.1399","2022-07-15":"$19.0139","2022-07-14":"$18.8708","2022-07-13":"$19.0906","2022-07-12":"$19.2406","2022-07-11":"$19.3961","2022-07-08":"$19.6075","2022-07-07":"$19.6137","2022-07-06":"$19.3099","2022-07-05":"$19.4063","2022-07-04":"$19.4588","2022-06-30":"$19.3156","2022-06-29":"$19.4252","2022-06-28":"$19.4713","2022-06-27":"$19.4984","2022-06-24":"$19.4122","2022-06-23":"$19.0332","2022-06-22":"$19.1144","2022-06-21":"$19.3557","2022-06-20":"$19.3178","2022-06-17":"$19.0423","2022-06-16":"$19.0282","2022-06-15":"$19.6323","2022-06-14":"$19.5485","2022-06-13":"$19.6302","2022-06-10":"$20.0257","2022-06-09":"$20.4825","2022-06-08":"$20.6636","2022-06-07":"$20.8764","2022-06-06":"$20.8242","2022-06-03":"$20.7486","2022-06-02":"$21.0003","2022-06-01":"$20.7401","2022-05-31":"$20.7654","2022-05-30":"$20.9565","2022-05-27":"$20.7873","2022-05-26":"$20.4785","2022-05-25":"$20.3184","2022-05-24":"$20.2298","2022-05-20":"$20.2021","2022-05-19":"$20.1015","2022-05-18":"$20.1307","2022-05-17":"$20.5350","2022-05-16":"$20.2658","2022-05-13":"$20.1120","2022-05-12":"$19.7338","2022-05-11":"$19.8314","2022-05-10":"$19.8947","2022-05-09":"$19.9454","2022-05-06":"$20.4454","2022-05-05":"$20.5272","2022-05-04":"$21.0320","2022-05-03":"$20.7739","2022-05-02":"$20.5817","2022-04-29":"$20.5948","2022-04-28":"$20.9561","2022-04-27":"$20.5446","2022-04-26":"$20.4594","2022-04-25":"$20.8216","2022-04-22":"$20.7842","2022-04-21":"$21.2665","2022-04-20":"$21.5332","2022-04-19":"$21.4637","2022-04-18":"$21.2528","2022-04-14":"$21.2768","2022-04-13":"$21.2821","2022-04-12":"$21.1581","2022-04-11":"$21.2360","2022-04-08":"$21.3300","2022-04-07":"$21.3925","2022-04-06":"$21.2871","2022-04-05":"$21.4314","2022-04-04":"$21.5489","2022-04-01":"$21.3905","2022-03-31":"$21.4671","2022-03-30":"$21.6109","2022-03-29":"$21.6304","2022-03-28":"$21.4988","2022-03-25":"$21.4516","2022-03-24":"$21.4120","2022-03-23":"$21.4651","2022-03-22":"$21.6009","2022-03-21":"$21.5009","2022-03-18":"$21.4193","2022-03-17":"$21.3526","2022-03-16":"$21.1416","2022-03-15":"$20.8563","2022-03-14":"$20.8613","2022-03-11":"$20.9767","2022-03-10":"$21.0802","2022-03-09":"$20.9995","2022-03-08":"$20.6751","2022-03-07":"$20.8288","2022-03-04":"$20.9375","2022-03-03":"$20.9096","2022-03-02":"$20.8941","2022-03-01":"$20.5595","2022-02-28":"$20.7769","2022-02-25":"$20.8682","2022-02-24":"$20.6542","2022-02-23":"$20.5698","2022-02-22":"$20.7897","2022-02-18":"$20.8749","2022-02-17":"$21.0311","2022-02-16":"$21.2938","2022-02-15":"$21.3485","2022-02-14":"$21.1613","2022-02-11":"$21.2873","2022-02-10":"$21.4404","2022-02-09":"$21.5733","2022-02-08":"$21.2935","2022-02-07":"$21.0812","2022-02-04":"$21.1760","2022-02-03":"$21.1325","2022-02-02":"$21.5120","2022-02-01":"$21.3380","2022-01-31":"$21.2057","2022-01-28":"$20.9261","2022-01-27":"$20.7189","2022-01-26":"$20.6609","2022-01-25":"$20.5515","2022-01-24":"$20.5966","2022-01-21":"$20.6992","2022-01-20":"$20.9443","2022-01-19":"$21.0466","2022-01-18":"$21.2136","2022-01-17":"$21.4755","2022-01-14":"$21.2904","2022-01-13":"$21.2653","2022-01-12":"$21.2260","2022-01-11":"$21.1784","2022-01-10":"$21.0294","2022-01-07":"$21.0840","2022-01-06":"$21.0926","2022-01-05":"$21.0123","2022-01-04":"$21.2311","2021-12-31":"$21.0611","2021-12-30":"$21.1167","2021-12-29":"$21.1494","2021-12-24":"$20.9680","2021-12-23":"$20.9325","2021-12-22":"$20.8174","2021-12-21":"$20.6856","2021-12-20":"$20.3928","2021-12-17":"$20.6097","2021-12-16":"$20.6069","2021-12-15":"$20.6741","2021-12-14":"$20.4972","2021-12-13":"$20.5439","2021-12-10":"$20.6968","2021-12-09":"$20.6338","2021-12-08":"$20.6793","2021-12-07":"$20.8333","2021-12-06":"$20.5789","2021-12-03":"$20.3349","2021-12-02":"$20.5015","2021-12-01":"$20.0749","2021-11-30":"$20.1451","2021-11-29":"$20.6346","2021-11-26":"$20.6874","2021-11-25":"$21.1402","2021-11-24":"$21.0547","2021-11-23":"$21.0033","2021-11-22":"$20.9083","2021-11-19":"$20.9776","2021-11-18":"$20.9832","2021-11-17":"$21.0386","2021-11-16":"$21.1607","2021-11-15":"$21.1072","2021-11-12":"$21.2013","2021-11-11":"$21.1358","2021-11-10":"$21.0845","2021-11-09":"$21.2135","2021-11-08":"$21.2576","2021-11-05":"$21.1416","2021-11-04":"$21.0166","2021-11-03":"$20.9143","2021-11-02":"$20.8320","2021-11-01":"$20.8197","2021-10-29":"$20.7341","2021-10-28":"$20.7774","2021-10-27":"$20.5002","2021-10-26":"$20.6977","2021-10-25":"$20.7365","2021-10-22":"$20.7423","2021-10-21":"$20.6922","2021-10-20":"$20.6398","2021-10-19":"$20.5414","2021-10-18":"$20.4786","2021-10-15":"$20.4253","2021-10-14":"$20.2923","2021-10-13":"$20.1217","2021-10-12":"$19.9867","2021-10-08":"$20.0484","2021-10-07":"$19.9938","2021-10-06":"$19.7979","2021-10-05":"$19.8194","2021-10-04":"$19.6701","2021-10-01":"$19.8100","2021-09-30":"$19.6669","2021-09-29":"$19.8454","2021-09-28":"$19.8366","2021-09-27":"$20.1335","2021-09-24":"$20.0815","2021-09-23":"$20.1221","2021-09-22":"$20.0087","2021-09-21":"$19.8968","2021-09-20":"$19.8123","2021-09-17":"$20.0743","2021-09-16":"$20.2027","2021-09-15":"$20.2125","2021-09-14":"$20.1245","2021-09-13":"$20.2016","2021-09-10":"$20.2590","2021-09-09":"$20.3035","2021-09-08":"$20.3981","2021-09-07":"$20.4094","2021-09-03":"$20.3906","2021-09-02":"$20.4220","2021-09-01":"$20.3536","2021-08-31":"$20.2254","2021-08-30":"$20.2368","2021-08-27":"$20.2575","2021-08-26":"$20.1912","2021-08-25":"$20.2630","2021-08-24":"$20.2168","2021-08-23":"$20.2149","2021-08-20":"$20.1821","2021-08-19":"$20.0160","2021-08-18":"$19.9911","2021-08-17":"$20.0436","2021-08-16":"$20.1595","2021-08-13":"$20.1697","2021-08-12":"$20.1419","2021-08-11":"$20.1294","2021-08-10":"$20.0438","2021-08-09":"$19.9217","2021-08-06":"$19.9635","2021-08-05":"$19.8343","2021-08-04":"$19.7212","2021-08-03":"$19.7639","2021-07-30":"$19.7220","2021-07-29":"$19.6871","2021-07-28":"$19.6214","2021-07-27":"$19.6440","2021-07-26":"$19.6153","2021-07-23":"$19.6520","2021-07-22":"$19.5744","2021-07-21":"$19.5675","2021-07-20":"$19.4625","2021-07-19":"$19.2560","2021-07-16":"$19.5229","2021-07-15":"$19.6729","2021-07-14":"$19.6692","2021-07-13":"$19.7177","2021-07-12":"$19.7567","2021-07-09":"$19.7870","2021-07-08":"$19.6246","2021-07-07":"$19.8089","2021-07-06":"$19.8293","2021-07-05":"$19.8793","2021-07-02":"$19.8477","2021-06-30":"$19.7767","2021-06-29":"$19.8440","2021-06-28":"$19.7480","2021-06-25":"$19.7532","2021-06-24":"$19.7248","2021-06-23":"$19.6103","2021-06-22":"$19.6405","2021-06-21":"$19.5626","2021-06-18":"$19.3718","2021-06-17":"$19.5583","2021-06-16":"$19.6015","2021-06-15":"$19.6587","2021-06-14":"$19.5547","2021-06-11":"$19.5230","2021-06-10":"$19.4500","2021-06-09":"$19.4050","2021-06-08":"$19.4561","2021-06-07":"$19.4212","2021-06-04":"$19.4930","2021-06-03":"$19.3931","2021-06-02":"$19.3197","2021-06-01":"$19.3343","2021-05-31":"$19.1499","2021-05-28":"$19.2496","2021-05-27":"$19.1910","2021-05-26":"$19.2106","2021-05-25":"$19.0993","2021-05-21":"$19.0424","2021-05-20":"$19.0862","2021-05-19":"$18.9255","2021-05-18":"$19.0070","2021-05-17":"$19.0113","2021-05-14":"$19.0056","2021-05-13":"$18.8208","2021-05-12":"$18.7377","2021-05-11":"$18.8496","2021-05-10":"$19.0416","2021-05-07":"$19.1355","2021-05-06":"$18.9953","2021-05-05":"$18.9934","2021-05-04":"$18.8639","2021-05-03":"$18.9093","2021-04-30":"$18.8266","2021-04-29":"$18.9499","2021-04-28":"$18.9340","2021-04-27":"$18.9121","2021-04-26":"$18.8774","2021-04-23":"$18.9256","2021-04-22":"$18.8551","2021-04-21":"$18.8817","2021-04-20":"$18.7752","2021-04-19":"$18.9151","2021-04-16":"$19.0055","2021-04-15":"$18.9751","2021-04-14":"$18.8433","2021-04-13":"$18.8462","2021-04-12":"$18.8967","2021-04-09":"$18.8254","2021-04-08":"$18.8096","2021-04-07":"$18.7709","2021-04-06":"$18.7420","2021-04-05":"$18.6871","2021-04-01":"$18.6217","2021-03-31":"$18.3999","2021-03-30":"$18.4282","2021-03-29":"$18.4140","2021-03-26":"$18.4128","2021-03-25":"$18.3221","2021-03-24":"$18.2717","2021-03-23":"$18.3136","2021-03-22":"$18.3836","2021-03-19":"$18.4102","2021-03-18":"$18.3312","2021-03-17":"$18.5115","2021-03-16":"$18.4462","2021-03-15":"$18.4351","2021-03-12":"$18.0994","2021-03-11":"$18.0829","2021-03-10":"$17.9340","2021-03-09":"$17.8604","2021-03-08":"$17.7497","2021-03-05":"$17.6228","2021-03-04":"$17.3167","2021-03-03":"$17.4521","2021-03-02":"$17.4671","2021-03-01":"$17.3619","2021-02-26":"$17.0821","2021-02-25":"$17.2068","2021-02-24":"$17.3815","2021-02-23":"$17.2454","2021-02-22":"$17.2313","2021-02-19":"$17.2273","2021-02-18":"$17.1761","2021-02-17":"$17.2172","2021-02-16":"$17.2756","2021-02-12":"$17.2753","2021-02-11":"$17.2100","2021-02-10":"$17.1616","2021-02-09":"$17.1281","2021-02-08":"$17.0781","2021-02-05":"$17.0028","2021-02-04":"$16.9644","2021-02-03":"$16.8328","2021-02-02":"$16.7990","2021-02-01":"$16.5966","2021-01-29":"$16.3128","2021-01-28":"$16.6405","2021-01-27":"$16.4208","2021-01-26":"$16.6968","2021-01-25":"$16.7446","2021-01-22":"$16.6917","2021-01-21":"$16.7609","2021-01-20":"$16.7996","2021-01-19":"$16.7486","2021-01-18":"$16.7718","2021-01-15":"$16.7322","2021-01-14":"$16.7307","2021-01-13":"$16.7313","2021-01-12":"$16.7576","2021-01-11":"$16.7386","2021-01-08":"$16.8212","2021-01-07":"$16.7617","2021-01-06":"$16.6895","2021-01-05":"$16.6063","2021-01-04":"$16.4528","2020-12-31":"$16.5429","2020-12-30":"$16.5870","2020-12-29":"$16.6388","2020-12-24":"$16.6079","2020-12-23":"$16.5727","2020-12-22":"$16.5528","2020-12-21":"$16.4989","2020-12-18":"$16.5571","2020-12-17":"$16.6126","2020-12-16":"$16.5629","2020-12-15":"$16.5902","2020-12-14":"$16.4808","2020-12-11":"$16.3921","2020-12-10":"$16.3839","2020-12-09":"$16.3730","2020-12-08":"$16.3102","2020-12-07":"$16.2633","2020-12-04":"$16.2914","2020-12-03":"$16.1286","2020-12-02":"$16.0210","2020-12-01":"$15.9412","2020-11-30":"$15.8801","2020-11-27":"$16.1277","2020-11-26":"$16.0731","2020-11-25":"$16.0990","2020-11-24":"$16.1541","2020-11-23":"$15.9490","2020-11-20":"$15.8276","2020-11-19":"$15.7599","2020-11-18":"$15.7240","2020-11-17":"$15.7342","2020-11-16":"$15.6865","2020-11-13":"$15.4524","2020-11-12":"$15.3060","2020-11-11":"$15.4959","2020-11-10":"$15.3385","2020-11-09":"$15.2042","2020-11-06":"$14.7541","2020-11-05":"$14.7634","2020-11-04":"$14.6039","2020-11-03":"$14.4341","2020-11-02":"$14.2639","2020-10-30":"$14.1982","2020-10-29":"$14.3261","2020-10-28":"$14.2433","2020-10-27":"$14.5153","2020-10-26":"$14.6459","2020-10-23":"$14.9057","2020-10-22":"$14.9037","2020-10-21":"$14.8258","2020-10-20":"$14.9105","2020-10-19":"$14.9701","2020-10-16":"$15.0986","2020-10-15":"$15.1075","2020-10-14":"$15.0351","2020-10-13":"$15.1375","2020-10-09":"$15.1540","2020-10-08":"$15.2306","2020-10-07":"$15.1999","2020-10-06":"$15.0751","2020-10-05":"$15.2051","2020-10-02":"$15.0352","2020-10-01":"$15.0152","2020-09-30":"$14.9607","2020-09-29":"$14.9850","2020-09-28":"$15.0699","2020-09-25":"$14.9177","2020-09-24":"$14.7616","2020-09-23":"$14.7113","2020-09-22":"$14.8521","2020-09-21":"$14.6932","2020-09-18":"$14.8841","2020-09-17":"$14.8991","2020-09-16":"$14.8921","2020-09-15":"$15.0438","2020-09-14":"$14.9657","2020-09-11":"$14.9141","2020-09-10":"$14.8351","2020-09-09":"$14.9698","2020-09-08":"$14.7473","2020-09-04":"$14.8908","2020-09-03":"$15.0940","2020-09-02":"$15.3393","2020-09-01":"$15.0741","2020-08-31":"$14.9533","2020-08-28":"$15.1993","2020-08-27":"$15.2850","2020-08-26":"$15.2421","2020-08-25":"$15.1372","2020-08-24":"$15.2079","2020-08-21":"$15.0941","2020-08-20":"$15.1142","2020-08-19":"$15.1065","2020-08-18":"$15.0888","2020-08-17":"$15.1129","2020-08-14":"$15.1233","2020-08-13":"$15.1139","2020-08-12":"$15.2209","2020-08-11":"$15.1736","2020-08-10":"$15.0683","2020-08-07":"$15.0068","2020-08-06":"$14.9631","2020-08-05":"$14.8595","2020-08-04":"$14.7765","2020-07-31":"$14.7155","2020-07-30":"$14.8551","2020-07-29":"$14.7694","2020-07-28":"$14.5700","2020-07-27":"$14.6237","2020-07-24":"$14.5646","2020-07-23":"$14.6363","2020-07-22":"$14.7077","2020-07-21":"$14.7100","2020-07-20":"$14.7679","2020-07-17":"$14.7962","2020-07-16":"$14.6683","2020-07-15":"$14.6666","2020-07-14":"$14.5088","2020-07-13":"$14.3077","2020-07-10":"$14.2565","2020-07-09":"$14.1405","2020-07-08":"$14.1942","2020-07-07":"$14.2030","2020-07-06":"$14.3447","2020-07-03":"$14.2355","2020-07-02":"$14.2737","2020-06-30":"$14.2016","2020-06-29":"$14.1660","2020-06-26":"$13.9790","2020-06-25":"$14.2240","2020-06-24":"$14.0710","2020-06-23":"$14.3149","2020-06-22":"$14.3713","2020-06-19":"$14.4014","2020-06-18":"$14.4517","2020-06-17":"$14.4364","2020-06-16":"$14.5390","2020-06-15":"$14.3626","2020-06-12":"$14.4257","2020-06-11":"$14.2486","2020-06-10":"$14.8127","2020-06-09":"$14.9046","2020-06-08":"$15.0221","2020-06-05":"$14.9723","2020-06-04":"$14.6537","2020-06-03":"$14.7598","2020-06-02":"$14.5034","2020-06-01":"$14.3158","2020-05-29":"$14.3554","2020-05-28":"$14.4127","2020-05-27":"$14.3325","2020-05-26":"$14.2106","2020-05-25":"$14.0775","2020-05-22":"$13.9092","2020-05-21":"$13.8833","2020-05-20":"$13.9599","2020-05-19":"$13.8504","2020-05-15":"$13.6665","2020-05-14":"$13.6228","2020-05-13":"$13.6550","2020-05-12":"$14.0266","2020-05-11":"$14.2855","2020-05-08":"$14.1431","2020-05-07":"$13.9834","2020-05-06":"$13.9853","2020-05-05":"$13.9573","2020-05-04":"$13.9688","2020-05-01":"$13.8923","2020-04-30":"$14.0534","2020-04-29":"$14.3422","2020-04-28":"$13.9963","2020-04-27":"$13.9006","2020-04-24":"$13.7046","2020-04-23":"$13.5965","2020-04-22":"$13.6194","2020-04-21":"$13.3562","2020-04-20":"$13.8364","2020-04-17":"$13.8526","2020-04-16":"$13.4879","2020-04-15":"$13.5128","2020-04-14":"$13.7717","2020-04-13":"$13.5998","2020-04-09":"$13.7734","2020-04-08":"$13.6921","2020-04-07":"$13.4441","2020-04-06":"$13.4032","2020-04-03":"$12.7707","2020-04-02":"$12.9279","2020-04-01":"$12.7176","2020-03-31":"$13.1492","2020-03-30":"$12.8491","2020-03-27":"$12.3435","2020-03-26":"$12.8705","2020-03-25":"$12.5872","2020-03-24":"$12.1206","2020-03-23":"$11.0256","2020-03-20":"$11.6770","2020-03-19":"$12.0676","2020-03-18":"$11.6395","2020-03-17":"$12.3939","2020-03-16":"$12.0850","2020-03-13":"$13.4130","2020-03-12":"$12.0604","2020-03-11":"$13.4658","2020-03-10":"$14.0083","2020-03-09":"$13.5810","2020-03-06":"$14.7949","2020-03-05":"$15.0102","2020-03-04":"$15.2734","2020-03-03":"$14.9803","2020-03-02":"$15.1670","2020-02-28":"$14.9232","2020-02-27":"$15.1281","2020-02-26":"$15.4142","2020-02-25":"$15.4778","2020-02-24":"$15.7882","2020-02-21":"$16.0840","2020-02-20":"$16.3216","2020-02-19":"$16.3202","2020-02-18":"$16.2910","2020-02-14":"$16.3831","2020-02-13":"$16.3569","2020-02-12":"$16.3751","2020-02-11":"$16.3587","2020-02-10":"$16.3971","2020-02-07":"$16.3266","2020-02-06":"$16.3976","2020-02-05":"$16.2761","2020-02-04":"$16.1235","2020-02-03":"$15.9693","2020-01-31":"$15.8737","2020-01-30":"$16.0505","2020-01-29":"$16.0880","2020-01-28":"$16.1590","2020-01-27":"$16.0834","2020-01-24":"$16.1700","2020-01-23":"$16.2419","2020-01-22":"$16.2428","2020-01-21":"$16.1953","2020-01-20":"$16.2229","2020-01-17":"$16.1926","2020-01-16":"$16.1218","2020-01-15":"$16.0371","2020-01-14":"$16.0477","2020-01-13":"$16.0288","2020-01-10":"$15.9274","2020-01-09":"$15.9539","2020-01-08":"$15.8741","2020-01-07":"$15.7923","2020-01-06":"$15.7373","2020-01-03":"$15.6939","2020-01-02":"$15.7192","2019-12-31":"$15.6501","2019-12-30":"$15.6931","2019-12-27":"$15.7698","2019-12-24":"$15.7904","2019-12-23":"$15.7844","2019-12-20":"$15.8317","2019-12-19":"$15.7290","2019-12-18":"$15.6788","2019-12-17":"$15.7528","2019-12-16":"$15.7274","2019-12-13":"$15.6857","2019-12-12":"$15.6426","2019-12-11":"$15.6183","2019-12-10":"$15.6302","2019-12-09":"$15.6330","2019-12-06":"$15.7148","2019-12-05":"$15.5507","2019-12-04":"$15.5830","2019-12-03":"$15.5646","2019-12-02":"$15.6775","2019-11-29":"$15.7324","2019-11-28":"$15.8053","2019-11-27":"$15.8015","2019-11-26":"$15.7735","2019-11-25":"$15.8098","2019-11-22":"$15.6856","2019-11-21":"$15.7090","2019-11-20":"$15.7034","2019-11-19":"$15.7038","2019-11-18":"$15.7271","2019-11-15":"$15.7324","2019-11-14":"$15.6532","2019-11-13":"$15.6445","2019-11-12":"$15.5838","2019-11-11":"$15.5753","2019-11-08":"$15.5468","2019-11-07":"$15.4933","2019-11-06":"$15.3562","2019-11-05":"$15.2982","2019-11-04":"$15.3087","2019-11-01":"$15.2547","2019-10-31":"$15.1413","2019-10-30":"$15.1842","2019-10-29":"$15.0874","2019-10-28":"$15.0499","2019-10-25":"$15.0114","2019-10-24":"$14.9659","2019-10-23":"$14.9772","2019-10-22":"$15.0634","2019-10-21":"$15.0899","2019-10-18":"$15.0215","2019-10-17":"$15.0612","2019-10-16":"$15.0940","2019-10-15":"$15.0816","2019-10-11":"$15.0485","2019-10-10":"$15.0081","2019-10-09":"$14.9596","2019-10-08":"$14.8463","2019-10-07":"$14.9790","2019-10-04":"$15.0046","2019-10-03":"$14.9288","2019-10-02":"$14.9044","2019-10-01":"$15.0155","2019-09-30":"$15.1896","2019-09-27":"$15.1611","2019-09-26":"$15.2262","2019-09-25":"$15.1841","2019-09-24":"$15.2082","2019-09-23":"$15.2400","2019-09-20":"$15.2945","2019-09-19":"$15.2957","2019-09-18":"$15.2400","2019-09-17":"$15.2685","2019-09-16":"$15.2216","2019-09-13":"$15.1926","2019-09-12":"$15.1406","2019-09-11":"$15.0885","2019-09-10":"$15.0237","2019-09-09":"$14.9918","2019-09-06":"$15.0051","2019-09-05":"$15.0081","2019-09-04":"$14.8519","2019-09-03":"$14.7965","2019-08-30":"$14.8987","2019-08-29":"$14.8333","2019-08-28":"$14.6954","2019-08-27":"$14.6372","2019-08-26":"$14.5836","2019-08-23":"$14.5191","2019-08-22":"$14.7869","2019-08-21":"$14.8124","2019-08-20":"$14.7174","2019-08-19":"$14.8469","2019-08-16":"$14.6909","2019-08-15":"$14.5466","2019-08-14":"$14.5181","2019-08-13":"$14.7631","2019-08-12":"$14.6490","2019-08-09":"$14.7448","2019-08-08":"$14.8137","2019-08-07":"$14.6561","2019-08-06":"$14.5881","2019-08-02":"$14.7006","2019-08-01":"$14.8014","2019-07-31":"$14.8083","2019-07-30":"$14.8826","2019-07-29":"$14.9209","2019-07-26":"$14.9339","2019-07-25":"$14.8541","2019-07-24":"$14.9252","2019-07-23":"$14.8569","2019-07-22":"$14.8050","2019-07-19":"$14.7791","2019-07-18":"$14.8251","2019-07-17":"$14.8254","2019-07-16":"$14.8896","2019-07-15":"$14.9165","2019-07-12":"$14.8937","2019-07-11":"$14.8921","2019-07-10":"$14.8283","2019-07-09":"$14.8375","2019-07-08":"$14.7593","2019-07-05":"$14.8300","2019-07-04":"$14.8475","2019-07-03":"$14.8481","2019-07-02":"$14.7619","2019-06-28":"$14.6420","2019-06-27":"$14.5870","2019-06-26":"$14.5549","2019-06-25":"$14.6253","2019-06-24":"$14.7455","2019-06-21":"$14.7424","2019-06-20":"$14.7996","2019-06-19":"$14.7999","2019-06-18":"$14.8058","2019-06-17":"$14.7109","2019-06-14":"$14.6668","2019-06-13":"$14.6055","2019-06-12":"$14.6088","2019-06-11":"$14.6132","2019-06-10":"$14.5867","2019-06-07":"$14.5866","2019-06-06":"$14.5734","2019-06-05":"$14.5173","2019-06-04":"$14.4318","2019-06-03":"$14.3131","2019-05-31":"$14.3585","2019-05-30":"$14.4334","2019-05-29":"$14.4517","2019-05-28":"$14.5251","2019-05-27":"$14.5789","2019-05-24":"$14.4830","2019-05-23":"$14.4525","2019-05-22":"$14.4989","2019-05-21":"$14.5332","2019-05-17":"$14.5203","2019-05-16":"$14.4980","2019-05-15":"$14.3862","2019-05-14":"$14.3151","2019-05-13":"$14.2144","2019-05-10":"$14.3240","2019-05-09":"$14.2840","2019-05-08":"$14.3081","2019-05-07":"$14.2569","2019-05-06":"$14.3672","2019-05-03":"$14.3712","2019-05-02":"$14.3043","2019-05-01":"$14.3340","2019-04-30":"$14.3889","2019-04-29":"$14.3782","2019-04-26":"$14.3615","2019-04-25":"$14.3540","2019-04-24":"$14.3233","2019-04-23":"$14.3964","2019-04-22":"$14.3004","2019-04-18":"$14.3446","2019-04-17":"$14.2562","2019-04-16":"$14.2416","2019-04-15":"$14.2491","2019-04-12":"$14.2070","2019-04-11":"$14.1306","2019-04-10":"$14.1502","2019-04-09":"$14.0612","2019-04-08":"$14.1086","2019-04-05":"$14.1284","2019-04-04":"$14.0653","2019-04-03":"$14.0633","2019-04-02":"$14.0462","2019-04-01":"$14.0085","2019-03-29":"$13.8678","2019-03-28":"$13.9071","2019-03-27":"$13.8121","2019-03-26":"$13.8117","2019-03-25":"$13.7530","2019-03-22":"$13.8033","2019-03-21":"$13.9317","2019-03-20":"$13.8157","2019-03-19":"$13.8700","2019-03-18":"$13.9046","2019-03-15":"$13.8523","2019-03-14":"$13.7907","2019-03-13":"$13.8097","2019-03-12":"$13.8064","2019-03-11":"$13.7988","2019-03-08":"$13.7000","2019-03-07":"$13.7657","2019-03-06":"$13.8324","2019-03-05":"$13.8212","2019-03-04":"$13.7977","2019-03-01":"$13.8087","2019-02-28":"$13.7266","2019-02-27":"$13.8050","2019-02-26":"$13.7509","2019-02-25":"$13.7653","2019-02-22":"$13.7357","2019-02-21":"$13.7741","2019-02-20":"$13.7831","2019-02-19":"$13.7418","2019-02-15":"$13.7446","2019-02-14":"$13.6232","2019-02-13":"$13.5122","2019-02-12":"$13.5189","2019-02-11":"$13.4040","2019-02-08":"$13.4299","2019-02-07":"$13.4523","2019-02-06":"$13.4660","2019-02-05":"$13.4710","2019-02-04":"$13.3760","2019-02-01":"$13.2968","2019-01-31":"$13.3159","2019-01-30":"$13.2849","2019-01-29":"$13.2660","2019-01-28":"$13.2148","2019-01-25":"$13.2226","2019-01-24":"$13.1802","2019-01-23":"$13.1090","2019-01-22":"$13.0807","2019-01-21":"$13.1936","2019-01-18":"$13.1975","2019-01-17":"$13.0807","2019-01-16":"$12.9849","2019-01-15":"$12.9437","2019-01-14":"$12.8344","2019-01-11":"$12.8232","2019-01-10":"$12.7545","2019-01-09":"$12.6812","2019-01-08":"$12.5350","2019-01-07":"$12.4264","2019-01-04":"$12.3345","2019-01-03":"$12.1466","2019-01-02":"$12.2994","2018-12-31":"$12.3176","2018-12-28":"$12.2199","2018-12-27":"$12.1437","2018-12-24":"$11.7844","2018-12-21":"$11.9283","2018-12-20":"$12.1348","2018-12-19":"$12.2720","2018-12-18":"$12.3818","2018-12-17":"$12.3435","2018-12-14":"$12.5860","2018-12-13":"$12.7546","2018-12-12":"$12.7621","2018-12-11":"$12.6624","2018-12-10":"$12.7275","2018-12-07":"$12.7051","2018-12-06":"$12.8224","2018-12-05":"$13.0525","2018-12-04":"$12.9476","2018-12-03":"$13.1075","2018-11-30":"$13.0557","2018-11-29":"$13.0088","2018-11-28":"$12.9850","2018-11-27":"$12.7698","2018-11-26":"$12.8105","2018-11-23":"$12.7811","2018-11-22":"$12.7855","2018-11-21":"$12.7903","2018-11-20":"$12.6159","2018-11-19":"$12.8031","2018-11-16":"$12.9085","2018-11-15":"$12.8725","2018-11-14":"$12.8790","2018-11-13":"$12.8800","2018-11-12":"$12.8691","2018-11-09":"$12.9662","2018-11-08":"$13.0457","2018-11-07":"$13.0791","2018-11-06":"$13.0259","2018-11-05":"$12.9916","2018-11-02":"$12.9087","2018-11-01":"$12.9853","2018-10-31":"$12.8685","2018-10-30":"$12.7523","2018-10-29":"$12.6275","2018-10-26":"$12.7286","2018-10-25":"$12.7815","2018-10-24":"$12.7046","2018-10-23":"$12.9877","2018-10-22":"$13.0884","2018-10-19":"$13.0759","2018-10-18":"$13.0142","2018-10-17":"$13.1201","2018-10-16":"$13.1729","2018-10-15":"$12.9953","2018-10-12":"$13.0311","2018-10-11":"$12.9088","2018-10-10":"$13.1153","2018-10-09":"$13.4064","2018-10-05":"$13.5024","2018-10-04":"$13.5395","2018-10-03":"$13.5562","2018-10-02":"$13.5170","2018-10-01":"$13.6182","2018-09-28":"$13.5819","2018-09-27":"$13.6994","2018-09-26":"$13.6515","2018-09-25":"$13.6348","2018-09-24":"$13.6944","2018-09-21":"$13.7344","2018-09-20":"$13.6940","2018-09-19":"$13.6495","2018-09-18":"$13.6943","2018-09-17":"$13.6154","2018-09-14":"$13.6119","2018-09-13":"$13.6220","2018-09-12":"$13.6440","2018-09-11":"$13.7067","2018-09-10":"$13.6496","2018-09-07":"$13.6634","2018-09-06":"$13.6909","2018-09-05":"$13.7034","2018-09-04":"$13.7181","2018-08-31":"$13.7790","2018-08-30":"$13.8442","2018-08-29":"$13.8428","2018-08-28":"$13.8111","2018-08-27":"$13.8791","2018-08-23":"$13.8615","2018-08-22":"$13.8547","2018-08-21":"$13.8435","2018-08-20":"$13.8592","2018-08-17":"$13.8981","2018-08-16":"$13.8600","2018-08-15":"$13.7958","2018-08-14":"$13.9002","2018-08-13":"$13.8169","2018-08-10":"$13.8191","2018-08-09":"$13.9265","2018-08-07":"$13.7873","2018-08-03":"$13.8498","2018-08-02":"$13.8265","2018-08-01":"$13.7733","2018-07-31":"$13.7784","2018-07-30":"$13.7164","2018-07-27":"$13.7680","2018-07-26":"$13.7969","2018-07-25":"$13.7536","2018-07-24":"$13.7140","2018-07-23":"$13.7433","2018-07-20":"$13.7549","2018-07-19":"$13.8157","2018-07-18":"$13.7740","2018-07-17":"$13.7776","2018-07-16":"$13.7570","2018-07-13":"$13.7834","2018-07-12":"$13.7722","2018-07-11":"$13.6053","2018-07-10":"$13.6770","2018-07-09":"$13.6155","2018-07-06":"$13.5242","2018-07-05":"$13.4307","2018-07-04":"$13.4409","2018-07-03":"$13.4177","2018-06-29":"$13.4378","2018-06-28":"$13.3770","2018-06-27":"$13.3735","2018-06-26":"$13.3954","2018-06-25":"$13.3367","2018-06-22":"$13.4985","2018-06-21":"$13.4229","2018-06-20":"$13.5123","2018-06-19":"$13.4394","2018-06-18":"$13.4695","2018-06-15":"$13.4085","2018-06-14":"$13.4021","2018-06-13":"$13.3606","2018-06-12":"$13.3695","2018-06-11":"$13.3218","2018-06-08":"$13.3063","2018-06-07":"$13.2929","2018-06-06":"$13.3252","2018-06-05":"$13.3068","2018-06-04":"$13.2890","2018-06-01":"$13.2748","2018-05-31":"$13.2730","2018-05-30":"$13.2604","2018-05-29":"$13.1782","2018-05-28":"$13.2468","2018-05-25":"$13.3022","2018-05-24":"$13.2792","2018-05-23":"$13.2806","2018-05-22":"$13.2440","2018-05-18":"$13.2616","2018-05-17":"$13.2425","2018-05-16":"$13.2261","2018-05-15":"$13.2416","2018-05-14":"$13.1983","2018-05-11":"$13.1163","2018-05-10":"$13.1093","2018-05-09":"$13.0207","2018-05-08":"$12.9911","2018-05-07":"$12.9811","2018-05-04":"$12.9387","2018-05-03":"$12.8705","2018-05-02":"$12.9010","2018-05-01":"$12.9078","2018-04-30":"$12.9001","2018-04-27":"$12.9682","2018-04-26":"$12.9323","2018-04-25":"$12.8226","2018-04-24":"$12.7817","2018-04-23":"$12.8634","2018-04-19":"$12.7443","2018-04-18":"$12.7989","2018-04-17":"$12.7028","2018-04-16":"$12.6433","2018-04-13":"$12.6072","2018-04-12":"$12.6453","2018-04-11":"$12.6099","2018-04-10":"$12.6360","2018-04-09":"$12.6256","2018-04-06":"$12.5899","2018-04-05":"$12.7274","2018-04-04":"$12.6121","2018-04-03":"$12.5877","2018-04-02":"$12.5559","2018-03-29":"$12.6963","2018-03-28":"$12.5406","2018-03-27":"$12.5232","2018-03-26":"$12.5917","2018-03-23":"$12.4833","2018-03-22":"$12.6553","2018-03-21":"$12.9023","2018-03-20":"$12.8787","2018-03-19":"$12.8842","2018-03-16":"$12.9941","2018-03-15":"$12.9728","2018-03-14":"$12.9281","2018-03-13":"$12.9261","2018-03-12":"$12.9155","2018-03-09":"$12.9379","2018-03-08":"$12.8905","2018-03-07":"$12.8015","2018-03-06":"$12.8196","2018-03-05":"$12.8184","2018-03-02":"$12.7141","2018-03-01":"$12.6894","2018-02-28":"$12.7593","2018-02-27":"$12.9193","2018-02-26":"$12.8963","2018-02-23":"$12.8430","2018-02-22":"$12.7398","2018-02-21":"$12.6885","2018-02-20":"$12.6315","2018-02-16":"$12.6306","2018-02-15":"$12.5687","2018-02-14":"$12.4938","2018-02-13":"$12.4352","2018-02-12":"$12.4371","2018-02-09":"$12.2811","2018-02-08":"$12.2706","2018-02-07":"$12.5092","2018-02-06":"$12.5344","2018-02-05":"$12.4766","2018-02-02":"$12.7151","2018-02-01":"$12.8994","2018-01-31":"$12.9076","2018-01-30":"$12.8881","2018-01-29":"$12.9852","2018-01-26":"$13.0489","2018-01-25":"$12.9972","2018-01-24":"$13.0405","2018-01-23":"$13.0789","2018-01-22":"$13.0593","2018-01-19":"$13.0634","2018-01-18":"$13.0037","2018-01-17":"$13.0048","2018-01-16":"$12.9574","2018-01-15":"$13.0074","2018-01-12":"$13.0055","2018-01-11":"$12.9676","2018-01-10":"$12.9401","2018-01-09":"$13.0163","2018-01-08":"$12.9953","2018-01-05":"$12.9924","2018-01-04":"$13.0243","2018-01-03":"$12.9979","2018-01-02":"$12.9573","2017-12-29":"$12.9424","2017-12-28":"$12.9535","2017-12-27":"$12.9292","2017-12-22":"$12.9225","2017-12-21":"$12.9299","2017-12-20":"$12.9166","2017-12-19":"$12.9127","2017-12-18":"$12.9114","2017-12-15":"$12.8714","2017-12-14":"$12.8604","2017-12-13":"$12.9289","2017-12-12":"$12.9180","2017-12-11":"$12.9124","2017-12-08":"$12.9148","2017-12-07":"$12.8305","2017-12-06":"$12.7505","2017-12-05":"$12.7116","2017-12-04":"$12.7308","2017-12-01":"$12.8052","2017-11-30":"$12.8353","2017-11-29":"$12.7300","2017-11-28":"$12.7695","2017-11-27":"$12.7591","2017-11-24":"$12.8145","2017-11-23":"$12.7714","2017-11-22":"$12.7694","2017-11-21":"$12.8117","2017-11-20":"$12.7374","2017-11-17":"$12.7322","2017-11-16":"$12.6845","2017-11-15":"$12.6218","2017-11-14":"$12.6493","2017-11-13":"$12.7043","2017-11-10":"$12.7302","2017-11-09":"$12.7211","2017-11-08":"$12.8063","2017-11-07":"$12.8488","2017-11-03":"$12.8615","2017-11-02":"$12.8544","2017-11-01":"$12.8861","2017-10-31":"$12.8983","2017-10-30":"$12.8704","2017-10-27":"$12.8259","2017-10-26":"$12.7127","2017-10-25":"$12.6504","2017-10-24":"$12.6569","2017-10-23":"$12.5959","2017-10-20":"$12.5943","2017-10-19":"$12.5522","2017-10-18":"$12.5554","2017-10-17":"$12.5641","2017-10-16":"$12.5436","2017-10-13":"$12.5286","2017-10-12":"$12.4538","2017-10-11":"$12.5122","2017-10-10":"$12.4941","2017-10-06":"$12.4433","2017-10-05":"$12.4827","2017-10-04":"$12.4168","2017-10-03":"$12.4032","2017-10-02":"$12.4307","2017-09-29":"$12.3840","2017-09-28":"$12.3501","2017-09-27":"$12.3379","2017-09-26":"$12.2370","2017-09-25":"$12.3118","2017-09-22":"$12.2683","2017-09-21":"$12.2824","2017-09-20":"$12.2111","2017-09-19":"$12.1379","2017-09-18":"$12.1145","2017-09-15":"$12.0600","2017-09-14":"$12.0755","2017-09-13":"$12.0450","2017-09-12":"$12.0466","2017-09-11":"$11.9867","2017-09-08":"$11.9588","2017-09-07":"$11.9874","2017-09-06":"$12.0145","2017-09-05":"$12.0194","2017-09-01":"$12.1082","2017-08-31":"$12.1290","2017-08-30":"$12.0673","2017-08-29":"$12.0099","2017-08-28":"$11.9861","2017-08-25":"$12.0080","2017-08-24":"$12.0314","2017-08-23":"$12.0387","2017-08-22":"$12.0070","2017-08-21":"$11.9607","2017-08-18":"$11.9769","2017-08-17":"$12.0323","2017-08-16":"$12.0807","2017-08-15":"$12.0909","2017-08-14":"$12.0953","2017-08-11":"$12.0341","2017-08-10":"$12.0490","2017-08-09":"$12.1391","2017-08-08":"$12.1551","2017-08-04":"$12.1814","2017-08-03":"$12.1028","2017-08-02":"$12.1293","2017-08-01":"$12.1177","2017-07-31":"$12.0704","2017-07-28":"$12.0788","2017-07-27":"$12.1490","2017-07-26":"$12.1629","2017-07-25":"$12.2031","2017-07-24":"$12.1522","2017-07-21":"$12.1630","2017-07-20":"$12.2127","2017-07-19":"$12.2077","2017-07-18":"$12.1447","2017-07-17":"$12.1551","2017-07-14":"$12.1896","2017-07-13":"$12.1688","2017-07-12":"$12.1736","2017-07-11":"$12.1547","2017-07-10":"$12.1512","2017-07-07":"$12.1112","2017-07-06":"$12.1265","2017-07-05":"$12.2141","2017-07-04":"$12.2141","2017-06-30":"$12.2564","2017-06-29":"$12.2699","2017-06-28":"$12.3799","2017-06-27":"$12.3252","2017-06-26":"$12.3530","2017-06-23":"$12.3579","2017-06-22":"$12.2981","2017-06-21":"$12.2294","2017-06-20":"$12.2070","2017-06-19":"$12.2710","2017-06-16":"$12.2031","2017-06-15":"$12.2027","2017-06-14":"$12.1982","2017-06-13":"$12.3170","2017-06-12":"$12.3067","2017-06-09":"$12.3829","2017-06-08":"$12.3916","2017-06-07":"$12.3495","2017-06-06":"$12.4042","2017-06-05":"$12.4136","2017-06-02":"$12.4488","2017-06-01":"$12.4312","2017-05-31":"$12.3128","2017-05-30":"$12.3172","2017-05-29":"$12.3130","2017-05-26":"$12.2786","2017-05-25":"$12.2740","2017-05-24":"$12.2524","2017-05-23":"$12.2832","2017-05-19":"$12.2548","2017-05-18":"$12.1355","2017-05-17":"$12.1274","2017-05-16":"$12.3668","2017-05-15":"$12.4514","2017-05-12":"$12.3790","2017-05-11":"$12.3845","2017-05-10":"$12.4409","2017-05-09":"$12.4286","2017-05-08":"$12.5048","2017-05-05":"$12.4671","2017-05-04":"$12.3656","2017-05-03":"$12.4771","2017-05-02":"$12.5252","2017-05-01":"$12.4699","2017-04-28":"$12.4414","2017-04-27":"$12.3807","2017-04-26":"$12.4428","2017-04-25":"$12.4887","2017-04-24":"$12.4038","2017-04-21":"$12.3163","2017-04-20":"$12.3171","2017-04-19":"$12.2298","2017-04-18":"$12.2340","2017-04-17":"$12.2615","2017-04-13":"$12.1329","2017-04-12":"$12.2045","2017-04-11":"$12.2447","2017-04-10":"$12.2819","2017-04-07":"$12.2246","2017-04-06":"$12.2476","2017-04-05":"$12.2139","2017-04-04":"$12.2273","2017-04-03":"$12.1901","2017-03-31":"$12.2005","2017-03-30":"$12.2079","2017-03-29":"$12.2516","2017-03-28":"$12.2085","2017-03-27":"$12.1126","2017-03-24":"$12.1087","2017-03-23":"$12.0976","2017-03-22":"$12.0409","2017-03-21":"$12.0421","2017-03-20":"$12.1687","2017-03-17":"$12.2193","2017-03-16":"$12.2618","2017-03-15":"$12.2262","2017-03-14":"$12.1385","2017-03-13":"$12.2272","2017-03-10":"$12.2014","2017-03-09":"$12.2054","2017-03-08":"$12.1715","2017-03-07":"$12.2537","2017-03-06":"$12.2697","2017-03-03":"$12.2203","2017-03-02":"$12.1510","2017-03-01":"$12.1745","2017-02-28":"$12.0165","2017-02-27":"$12.0602","2017-02-24":"$12.0614","2017-02-23":"$12.2137","2017-02-22":"$12.1997","2017-02-21":"$12.2670","2017-02-17":"$12.1686","2017-02-16":"$12.1727","2017-02-15":"$12.1823","2017-02-14":"$12.1129","2017-02-13":"$12.0670","2017-02-10":"$12.0325","2017-02-09":"$11.9650","2017-02-08":"$11.8463","2017-02-07":"$11.8310","2017-02-06":"$11.8231","2017-02-03":"$11.8832","2017-02-02":"$11.8274","2017-02-01":"$11.8545","2017-01-31":"$11.8162","2017-01-30":"$11.8440","2017-01-27":"$11.9769","2017-01-26":"$11.9854","2017-01-25":"$11.9768","2017-01-24":"$11.9325","2017-01-23":"$11.8630","2017-01-20":"$11.9653","2017-01-19":"$11.8758","2017-01-18":"$11.8724","2017-01-17":"$11.8972","2017-01-16":"$11.9496","2017-01-13":"$11.9568","2017-01-12":"$11.8888","2017-01-11":"$11.9544","2017-01-10":"$11.9300","2017-01-09":"$11.9260","2017-01-06":"$12.0100","2017-01-05":"$12.0412","2017-01-04":"$12.0576","2017-01-03":"$12.0028","2016-12-30":"$11.9344","2016-12-29":"$11.9968","2016-12-28":"$12.0040","2016-12-23":"$11.9856","2016-12-22":"$11.9936","2016-12-21":"$11.9740","2016-12-20":"$11.9852","2016-12-19":"$11.9152","2016-12-16":"$11.9028","2016-12-15":"$11.9152","2016-12-14":"$11.8400","2016-12-13":"$11.9672","2016-12-12":"$11.8656","2016-12-09":"$11.8564","2016-12-08":"$11.8188","2016-12-07":"$11.7848","2016-12-06":"$11.7268","2016-12-05":"$11.6988","2016-12-02":"$11.6744","2016-12-01":"$11.7036","2016-11-30":"$11.7328","2016-11-29":"$11.6204","2016-11-28":"$11.6184","2016-11-25":"$11.7084","2016-11-24":"$11.7156","2016-11-23":"$11.7200","2016-11-22":"$11.6936","2016-11-21":"$11.6856","2016-11-18":"$11.5528","2016-11-17":"$11.5316","2016-11-16":"$11.4464","2016-11-15":"$11.4444","2016-11-14":"$11.3812","2016-11-11":"$11.3384","2016-11-10":"$11.4508","2016-11-09":"$11.4228","2016-11-08":"$11.3504","2016-11-07":"$11.3496","2016-11-04":"$11.2104","2016-11-03":"$11.2600","2016-11-02":"$11.2924","2016-11-01":"$11.3900","2016-10-31":"$11.4208","2016-10-28":"$11.4468","2016-10-27":"$11.4720","2016-10-26":"$11.4564","2016-10-25":"$11.5164","2016-10-24":"$11.5764","2016-10-21":"$11.5748","2016-10-20":"$11.5096","2016-10-19":"$11.4984","2016-10-18":"$11.4708","2016-10-17":"$11.3876","2016-10-14":"$11.4064","2016-10-13":"$11.4176","2016-10-12":"$11.4040","2016-10-11":"$11.3888","2016-10-07":"$11.4376","2016-10-06":"$11.4692","2016-10-05":"$11.4528","2016-10-04":"$11.3692","2016-10-03":"$11.3996","2016-09-30":"$11.3840","2016-09-29":"$11.3924","2016-09-28":"$11.4008","2016-09-27":"$11.2776","2016-09-26":"$11.2820","2016-09-23":"$11.3420","2016-09-22":"$11.3836","2016-09-21":"$11.2892","2016-09-20":"$11.1920","2016-09-19":"$11.1648","2016-09-16":"$11.1328","2016-09-15":"$11.1824","2016-09-14":"$11.1044","2016-09-13":"$11.0936","2016-09-12":"$11.2412","2016-09-09":"$11.1944","2016-09-08":"$11.3812","2016-09-07":"$11.3828","2016-09-06":"$11.4160","2016-09-02":"$11.4328","2016-09-01":"$11.3868","2016-08-31":"$11.3240","2016-08-30":"$11.3344","2016-08-29":"$11.3232","2016-08-26":"$11.3160","2016-08-25":"$11.2868","2016-08-24":"$11.3148","2016-08-23":"$11.3708","2016-08-22":"$11.3564","2016-08-19":"$11.3276","2016-08-18":"$11.3220","2016-08-17":"$11.3380","2016-08-16":"$11.3432","2016-08-15":"$11.3880","2016-08-12":"$11.3724","2016-08-11":"$11.4128","2016-08-10":"$11.3896","2016-08-09":"$11.4208","2016-08-08":"$11.3916","2016-08-05":"$11.3380","2016-08-04":"$11.2240","2016-08-03":"$11.2072","2016-08-02":"$11.1728","2016-07-29":"$11.2816","2016-07-28":"$11.2672","2016-07-27":"$11.2988","2016-07-26":"$11.2720","2016-07-25":"$11.2568","2016-07-22":"$11.3204","2016-07-21":"$11.2872","2016-07-20":"$11.2992","2016-07-19":"$11.2064","2016-07-18":"$11.1840","2016-07-15":"$11.1496","2016-07-14":"$11.1840","2016-07-13":"$11.1552","2016-07-12":"$11.1432","2016-07-11":"$11.0092","2016-07-08":"$10.9464","2016-07-07":"$10.8512","2016-07-06":"$10.9232","2016-07-05":"$10.9432","2016-07-04":"$10.9584","2016-06-30":"$10.8716","2016-06-29":"$10.8440","2016-06-28":"$10.6924","2016-06-27":"$10.5612","2016-06-24":"$10.7248","2016-06-23":"$10.9712","2016-06-22":"$10.8552","2016-06-21":"$10.8768","2016-06-20":"$10.8576","2016-06-17":"$10.7852","2016-06-16":"$10.7748","2016-06-15":"$10.7656","2016-06-14":"$10.7748","2016-06-13":"$10.8460","2016-06-10":"$10.8848","2016-06-09":"$11.0524","2016-06-08":"$11.1164","2016-06-07":"$11.1784","2016-06-06":"$11.0968","2016-06-03":"$11.0960","2016-06-02":"$11.1140","2016-06-01":"$11.0736","2016-05-31":"$11.0952","2016-05-30":"$11.1088","2016-05-27":"$11.1104","2016-05-26":"$11.0248","2016-05-25":"$11.0220","2016-05-24":"$10.9708","2016-05-20":"$10.8856","2016-05-19":"$10.7944","2016-05-18":"$10.8236","2016-05-17":"$10.8224","2016-05-16":"$10.8564","2016-05-13":"$10.7564","2016-05-12":"$10.7972","2016-05-11":"$10.7704","2016-05-10":"$10.8044","2016-05-09":"$10.6412","2016-05-06":"$10.6948","2016-05-05":"$10.6568","2016-05-04":"$10.6976","2016-05-03":"$10.7088","2016-05-02":"$10.7748","2016-04-29":"$10.8344","2016-04-28":"$10.8436","2016-04-27":"$10.8892","2016-04-26":"$10.8624","2016-04-25":"$10.8916","2016-04-22":"$10.9412","2016-04-21":"$10.9500","2016-04-20":"$10.9900","2016-04-19":"$10.9740","2016-04-18":"$10.9216","2016-04-15":"$10.8740","2016-04-14":"$10.8812","2016-04-13":"$10.8524","2016-04-12":"$10.7824","2016-04-11":"$10.6856","2016-04-08":"$10.7200","2016-04-07":"$10.6640","2016-04-06":"$10.7312","2016-04-05":"$10.7040","2016-04-04":"$10.7680","2016-04-01":"$10.8256","2016-03-31":"$10.8564","2016-03-30":"$10.8368","2016-03-29":"$10.7656","2016-03-28":"$10.7248","2016-03-24":"$10.7032","2016-03-23":"$10.6836","2016-03-22":"$10.6996","2016-03-21":"$10.7508","2016-03-18":"$10.7004","2016-03-17":"$10.7760","2016-03-16":"$10.6664","2016-03-15":"$10.6068","2016-03-14":"$10.5896","2016-03-11":"$10.6080","2016-03-10":"$10.4716","2016-03-09":"$10.5008","2016-03-08":"$10.4632","2016-03-07":"$10.4808","2016-03-04":"$10.4164","2016-03-03":"$10.3664","2016-03-02":"$10.3132","2016-03-01":"$10.3208","2016-02-29":"$10.1996","2016-02-26":"$10.1536","2016-02-25":"$10.0684","2016-02-24":"$10.0232","2016-02-23":"$10.0296","2016-02-22":"$10.0856","2016-02-19":"$10.0136","2016-02-18":"$10.0600","2016-02-17":"$10.0548","2016-02-16":"$9.8516","2016-02-12":"$9.6924","2016-02-11":"$9.5012","2016-02-10":"$9.6044","2016-02-09":"$9.6264","2016-02-08":"$9.7072","2016-02-05":"$9.9060","2016-02-04":"$10.0092","2016-02-03":"$9.9480","2016-02-02":"$9.9020","2016-02-01":"$10.0772","2016-01-29":"$10.1828","2016-01-28":"$10.0264","2016-01-27":"$9.8988","2016-01-26":"$9.8988","2016-01-25":"$9.8032","2016-01-22":"$9.9664","2016-01-21":"$9.7108","2016-01-20":"$9.5952","2016-01-19":"$9.7412","2016-01-18":"$9.7100","2016-01-15":"$9.8080","2016-01-14":"$10.0324","2016-01-13":"$9.8952","2016-01-12":"$10.0568","2016-01-11":"$9.9736","2016-01-08":"$10.0300","2016-01-07":"$10.0296","2016-01-06":"$10.2576","2016-01-05":"$10.4052","2016-01-04":"$10.4180","2015-12-31":"$10.5196","2015-12-30":"$10.6384","2015-12-29":"$10.7036","2015-12-24":"$10.6728","2015-12-23":"$10.6572","2015-12-22":"$10.5308","2015-12-21":"$10.5216","2015-12-18":"$10.4876","2015-12-17":"$10.5156","2015-12-16":"$10.5936","2015-12-15":"$10.4504","2015-12-14":"$10.3040","2015-12-11":"$10.3208","2015-12-10":"$10.4936","2015-12-09":"$10.4340","2015-12-08":"$10.4788","2015-12-07":"$10.5576","2015-12-04":"$10.7400","2015-12-03":"$10.7004","2015-12-02":"$10.8232","2015-12-01":"$10.9356","2015-11-30":"$10.8144","2015-11-27":"$10.7900","2015-11-26":"$10.7956","2015-11-25":"$10.8096","2015-11-24":"$10.8028","2015-11-23":"$10.8188","2015-11-20":"$10.8328","2015-11-19":"$10.8220","2015-11-18":"$10.7928","2015-11-17":"$10.7040","2015-11-16":"$10.6948","2015-11-13":"$10.4868","2015-11-12":"$10.5380","2015-11-11":"$10.6940","2015-11-10":"$10.7200","2015-11-09":"$10.7568","2015-11-06":"$10.8364","2015-11-05":"$10.8292","2015-11-04":"$10.8584","2015-11-03":"$10.8460","2015-11-02":"$10.7772","2015-10-30":"$10.7144","2015-10-29":"$10.8528","2015-10-28":"$10.8548","2015-10-27":"$10.7076","2015-10-26":"$10.7544","2015-10-23":"$10.8976","2015-10-22":"$10.8448","2015-10-21":"$10.7124","2015-10-20":"$10.7760","2015-10-19":"$10.7320","2015-10-16":"$10.7272","2015-10-15":"$10.7192","2015-10-14":"$10.7256","2015-10-13":"$10.7548","2015-10-09":"$10.7812","2015-10-08":"$10.8172","2015-10-07":"$10.7276","2015-10-06":"$10.5976","2015-10-05":"$10.6248","2015-10-02":"$10.4976","2015-10-01":"$10.4476","2015-09-30":"$10.4848","2015-09-29":"$10.3020","2015-09-28":"$10.2864","2015-09-25":"$10.5144","2015-09-24":"$10.4844","2015-09-23":"$10.5200","2015-09-22":"$10.5656","2015-09-21":"$10.7340","2015-09-18":"$10.6152","2015-09-17":"$10.7092","2015-09-16":"$10.7204","2015-09-15":"$10.5408","2015-09-14":"$10.4536","2015-09-11":"$10.5228","2015-09-10":"$10.5684","2015-09-09":"$10.5200","2015-09-08":"$10.5916","2015-09-04":"$10.4604","2015-09-03":"$10.5452","2015-09-02":"$10.5044","2015-09-01":"$10.4356","2015-08-31":"$10.6704","2015-08-28":"$10.7064","2015-08-27":"$10.6544","2015-08-26":"$10.4548","2015-08-25":"$10.2476","2015-08-24":"$10.1824","2015-08-21":"$10.4420","2015-08-20":"$10.6712","2015-08-19":"$10.9032","2015-08-18":"$11.0028","2015-08-17":"$11.0216","2015-08-14":"$11.0576","2015-08-13":"$11.0088","2015-08-12":"$11.0324","2015-08-11":"$11.1152","2015-08-10":"$11.1612","2015-08-07":"$11.0784","2015-08-06":"$11.1364","2015-08-05":"$11.2416","2015-08-04":"$11.1988","2015-07-31":"$11.1140","2015-07-30":"$11.0892","2015-07-29":"$10.9992","2015-07-28":"$10.8392","2015-07-27":"$10.8012","2015-07-24":"$10.9348","2015-07-23":"$11.0020","2015-07-22":"$10.9804","2015-07-21":"$11.0340","2015-07-20":"$11.0532","2015-07-17":"$11.1492","2015-07-16":"$11.1524","2015-07-15":"$11.1220","2015-07-14":"$11.0656","2015-07-13":"$11.0092","2015-07-10":"$10.8868","2015-07-09":"$10.7720","2015-07-08":"$10.8448","2015-07-07":"$10.9968","2015-07-06":"$10.9404","2015-07-03":"$11.0172","2015-07-02":"$10.9872","2015-06-30":"$10.9172","2015-06-29":"$10.8536","2015-06-26":"$11.0852","2015-06-25":"$11.1256","2015-06-24":"$11.1476","2015-06-23":"$11.1080","2015-06-22":"$11.0464","2015-06-19":"$10.9516","2015-06-18":"$11.0256","2015-06-17":"$11.0028","2015-06-16":"$11.0208","2015-06-15":"$11.0040","2015-06-12":"$10.9928","2015-06-11":"$11.0560","2015-06-10":"$11.0716","2015-06-09":"$11.0060","2015-06-08":"$10.9728","2015-06-05":"$11.1032","2015-06-04":"$11.1380","2015-06-03":"$11.2188","2015-06-02":"$11.1552","2015-06-01":"$11.1456","2015-05-29":"$11.1036","2015-05-28":"$11.1792","2015-05-27":"$11.1968","2015-05-26":"$11.1232","2015-05-25":"$11.2032","2015-05-22":"$11.2020","2015-05-21":"$11.2040","2015-05-20":"$11.1380","2015-05-19":"$11.1868","2015-05-15":"$11.1252","2015-05-14":"$11.0644","2015-05-13":"$11.0048","2015-05-12":"$11.0508","2015-05-11":"$11.1332","2015-05-08":"$11.1588","2015-05-07":"$11.1032","2015-05-06":"$11.0564","2015-05-05":"$11.1152","2015-05-04":"$11.2368","2015-05-01":"$11.1988","2015-04-30":"$11.1348","2015-04-29":"$11.2084","2015-04-28":"$11.2380","2015-04-27":"$11.2288","2015-04-24":"$11.2732","2015-04-23":"$11.2452","2015-04-22":"$11.2208","2015-04-21":"$11.2364","2015-04-20":"$11.2812","2015-04-17":"$11.2488","2015-04-16":"$11.2996","2015-04-15":"$11.3640","2015-04-14":"$11.3648","2015-04-13":"$11.3796","2015-04-10":"$11.3656","2015-04-09":"$11.3268","2015-04-08":"$11.2356","2015-04-07":"$11.2080","2015-04-06":"$11.1400","2015-04-02":"$11.1016","2015-04-01":"$11.0256","2015-03-31":"$11.0192","2015-03-30":"$11.0168","2015-03-27":"$10.9332","2015-03-26":"$10.9364","2015-03-25":"$10.9672","2015-03-24":"$11.0716","2015-03-23":"$10.9980","2015-03-20":"$11.0152","2015-03-19":"$10.9772","2015-03-18":"$11.0404","2015-03-17":"$10.9864","2015-03-16":"$10.9560","2015-03-13":"$10.8348","2015-03-12":"$10.8560","2015-03-11":"$10.8136","2015-03-10":"$10.7528","2015-03-09":"$10.8940","2015-03-06":"$10.9024","2015-03-05":"$10.9664","2015-03-04":"$10.9372","2015-03-03":"$10.9380","2015-03-02":"$11.0388","2015-02-27":"$10.9860","2015-02-26":"$11.0296","2015-02-25":"$11.0080","2015-02-24":"$10.9884","2015-02-23":"$10.9924","2015-02-20":"$10.9580","2015-02-19":"$10.9324","2015-02-18":"$10.9156","2015-02-17":"$10.9660","2015-02-13":"$10.9504","2015-02-12":"$10.9352","2015-02-11":"$10.9260","2015-02-10":"$10.8676","2015-02-09":"$10.7956","2015-02-06":"$10.8024","2015-02-05":"$10.7996","2015-02-04":"$10.7388","2015-02-03":"$10.7672","2015-02-02":"$10.6908","2015-01-30":"$10.5420","2015-01-29":"$10.5292","2015-01-28":"$10.4556","2015-01-27":"$10.5796","2015-01-26":"$10.5836","2015-01-23":"$10.5848","2015-01-22":"$10.5536","2015-01-21":"$10.3760","2015-01-20":"$10.2128","2015-01-19":"$10.2416","2015-01-16":"$10.2320","2015-01-15":"$10.0684","2015-01-14":"$10.0940","2015-01-13":"$10.1912","2015-01-12":"$10.1744","2015-01-09":"$10.2736","2015-01-08":"$10.3476","2015-01-07":"$10.2192","2015-01-06":"$10.1700","2015-01-05":"$10.2996","2015-01-02":"$10.5220","2014-12-31":"$10.4604","2014-12-30":"$10.4752","2014-12-29":"$10.5128","2014-12-24":"$10.4784","2014-12-23":"$10.4840","2014-12-22":"$10.3636","2014-12-19":"$10.3656","2014-12-18":"$10.3652","2014-12-17":"$10.2548","2014-12-16":"$10.0636","2014-12-15":"$9.9932","2014-12-12":"$9.9648","2014-12-11":"$10.0804","2014-12-10":"$10.0144","2014-12-09":"$10.2048","2014-12-08":"$10.1648","2014-12-05":"$10.3836","2014-12-04":"$10.3372","2014-12-03":"$10.5416","2014-12-02":"$10.4764","2014-12-01":"$10.4708","2014-11-28":"$10.5288","2014-11-27":"$10.5920","2014-11-26":"$10.6084","2014-11-25":"$10.6228","2014-11-24":"$10.5832","2014-11-21":"$10.6276","2014-11-20":"$10.6184","2014-11-19":"$10.5960","2014-11-18":"$10.5544","2014-11-17":"$10.5116","2014-11-14":"$10.5088","2014-11-13":"$10.4664","2014-11-12":"$10.4980","2014-11-11":"$10.4336","2014-11-10":"$10.4332","2014-11-07":"$10.3816","2014-11-06":"$10.3352","2014-11-05":"$10.3012","2014-11-04":"$10.1500","2014-11-03":"$10.2072","2014-10-31":"$10.2668","2014-10-30":"$10.1336","2014-10-29":"$10.1184","2014-10-28":"$10.1752","2014-10-27":"$10.0660","2014-10-24":"$10.0956","2014-10-23":"$10.0320","2014-10-22":"$9.9132","2014-10-21":"$10.0524","2014-10-20":"$9.8992","2014-10-17":"$9.8516","2014-10-16":"$9.7084","2014-10-15":"$9.5796","2014-10-14":"$9.6900","2014-10-10":"$9.8196","2014-10-09":"$9.9660","2014-10-08":"$10.0472","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-09-25","nav":35.7811,"d1Amnt":0.1519,"d1Pct":0.004263357021768661,"d7Pct":0.0013601063457636606,"d30Pct":-0.01749400025262094,"ytd":0.12030546014709428},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*CEG","IFASTCode":"PMCE","iFastClass":"JG","LegalID":"2342","MPowerCode":"2342","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Equity Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Canadian Equity Private Pool","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Canadian Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term capital growth by investing primarily in a diversified portfolio of Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3762","FundataCode":"MPS*CEG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4967","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.6,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"FER":1.316,"TER":0.05,"InsuranceFee":0.0,"AdminFee":0.533,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"3763","FundataCode":"MPS*CEG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4945","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.6,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"FER":1.316,"TER":0.05,"InsuranceFee":0.0,"AdminFee":0.533,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-07-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.083934},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.074578},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.055108},{"DisplayName":"Intact Financial Corporation","Percent":0.041083},{"DisplayName":"Waste Connections Inc.","Percent":0.036941},{"DisplayName":"Constellation Software Inc.","Percent":0.033611},{"DisplayName":"TMX Group Limited","Percent":0.033545},{"DisplayName":"Suncor Energy Inc.","Percent":0.033509},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.03194},{"DisplayName":"CCL Industries Inc. Cl B","Percent":0.027222}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99712022},{"DisplayName":"Cash and equivalents","Percent":0.0029545}],"Country":[{"DisplayName":"Canada","Percent":0.8835785890078294},{"DisplayName":"United States","Percent":0.11642141099217067}],"GicsSector":[{"DisplayName":"Financials","Percent":0.35424041696166786},{"DisplayName":"Industrials","Percent":0.1828327313309253},{"DisplayName":"Energy","Percent":0.12622750491001963},{"DisplayName":"Information tech.","Percent":0.08243032972131888},{"DisplayName":"Materials","Percent":0.06091824367297469},{"DisplayName":"Consumer staples","Percent":0.058190232760931035},{"DisplayName":"Health care","Percent":0.04807119228476914},{"DisplayName":"Cons. discrectionary","Percent":0.043321173284693135},{"DisplayName":"Real Estate","Percent":0.025018100072400285},{"DisplayName":"Communication serv.","Percent":0.018750075000299998}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"FER","text":"Estimated FER for the current year.","marker":"1"},{"id":"MER","text":"Estimated MER for the current year.","marker":"2"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at August 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}