{"Id":"mps4945-fr-ca","fundFactId":"pmceja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4967","FundServCodes":["MPS4967","MPS4945"],"PreviousFundCode":"MPS4967","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":350326195.67999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.004205847529098916,"p3mo":0.04958579573258127,"p6mo":0.08572951860637865,"pytd":0.13494287494481616,"p1yr":0.1966156751153747,"p3yr":0.17256250096605,"p5yr":0.12377359576013,"p10yr":0.12338633745558,"psi":0.114278080645628,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.005659439409582807,"2016":0.13449180577208258,"2017":0.0844617240917013,"2018":-0.04827543577698108,"2019":0.27054783399363513,"2020":0.05704755880154121,"2021":0.27312019053491227,"2022":-0.0203289476807954,"2023":0.1269740875638239,"2024":0.1703106722631253,"2025":0.17365597324807996},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10047.20000,"2014-10-09":9966.000000000000000000000000,"2014-10-10":9819.600000000000000000000000,"2014-10-14":9690.000000000000000000000000,"2014-10-15":9579.600000000000000000000000,"2014-10-16":9708.400000000000000000000000,"2014-10-17":9851.600000000000000000000000,"2014-10-20":9899.200000000000000000000000,"2014-10-21":10052.400000000000000000000000,"2014-10-22":9913.200000000000000000000000,"2014-10-23":10032.000000000000000000000000,"2014-10-24":10095.600000000000000000000000,"2014-10-27":10066.000000000000000000000000,"2014-10-28":10175.200000000000000000000000,"2014-10-29":10118.400000000000000000000000,"2014-10-30":10133.600000000000000000000000,"2014-10-31":10266.800000000000000000000000,"2014-11-03":10207.200000000000000000000000,"2014-11-04":10150.000000000000000000000000,"2014-11-05":10301.200000000000000000000000,"2014-11-06":10335.200000000000000000000000,"2014-11-07":10381.600000000000000000000000,"2014-11-10":10433.200000000000000000000000,"2014-11-11":10433.600000000000000000000000,"2014-11-12":10498.000000000000000000000000,"2014-11-13":10466.400000000000000000000000,"2014-11-14":10508.800000000000000000000000,"2014-11-17":10511.600000000000000000000000,"2014-11-18":10554.400000000000000000000000,"2014-11-19":10596.000000000000000000000000,"2014-11-20":10618.400000000000000000000000,"2014-11-21":10627.600000000000000000000000,"2014-11-24":10583.200000000000000000000000,"2014-11-25":10622.800000000000000000000000,"2014-11-26":10608.400000000000000000000000,"2014-11-27":10592.000000000000000000000000,"2014-11-28":10528.800000000000000000000000,"2014-12-01":10470.800000000000000000000000,"2014-12-02":10476.400000000000000000000000,"2014-12-03":10541.600000000000000000000000,"2014-12-04":10337.200000000000000000000000,"2014-12-05":10383.600000000000000000000000,"2014-12-08":10164.800000000000000000000000,"2014-12-09":10204.800000000000000000000000,"2014-12-10":10014.400000000000000000000000,"2014-12-11":10080.400000000000000000000000,"2014-12-12":9964.800000000000000000000000,"2014-12-15":9993.200000000000000000000000,"2014-12-16":10063.600000000000000000000000,"2014-12-17":10254.800000000000000000000000,"2014-12-18":10365.200000000000000000000000,"2014-12-19":10365.600000000000000000000000,"2014-12-22":10363.600000000000000000000000,"2014-12-23":10484.000000000000000000000000,"2014-12-24":10478.400000000000000000000000,"2014-12-29":10512.800000000000000000000000,"2014-12-30":10475.200000000000000000000000,"2014-12-31":10460.400000000000000000000000,"2015-01-02":10522.000000000000000000000000,"2015-01-05":10299.600000000000000000000000,"2015-01-06":10170.000000000000000000000000,"2015-01-07":10219.200000000000000000000000,"2015-01-08":10347.600000000000000000000000,"2015-01-09":10273.600000000000000000000000,"2015-01-12":10174.400000000000000000000000,"2015-01-13":10191.200000000000000000000000,"2015-01-14":10094.000000000000000000000000,"2015-01-15":10068.400000000000000000000000,"2015-01-16":10232.000000000000000000000000,"2015-01-19":10241.600000000000000000000000,"2015-01-20":10212.800000000000000000000000,"2015-01-21":10376.000000000000000000000000,"2015-01-22":10553.600000000000000000000000,"2015-01-23":10584.799999999999999999999999,"2015-01-26":10583.599999999999999999999999,"2015-01-27":10579.599999999999999999999999,"2015-01-28":10455.599999999999999999999999,"2015-01-29":10529.199999999999999999999999,"2015-01-30":10541.999999999999999999999999,"2015-02-02":10690.799999999999999999999999,"2015-02-03":10767.199999999999999999999999,"2015-02-04":10738.799999999999999999999999,"2015-02-05":10799.599999999999999999999999,"2015-02-06":10802.399999999999999999999999,"2015-02-09":10795.599999999999999999999999,"2015-02-10":10867.599999999999999999999999,"2015-02-11":10925.999999999999999999999999,"2015-02-12":10935.199999999999999999999999,"2015-02-13":10950.399999999999999999999999,"2015-02-17":10965.999999999999999999999999,"2015-02-18":10915.599999999999999999999999,"2015-02-19":10932.399999999999999999999999,"2015-02-20":10957.999999999999999999999999,"2015-02-23":10992.399999999999999999999999,"2015-02-24":10988.399999999999999999999999,"2015-02-25":11007.999999999999999999999999,"2015-02-26":11029.599999999999999999999999,"2015-02-27":10985.999999999999999999999999,"2015-03-02":11038.800000000000000000000000,"2015-03-03":10938.000000000000000000000000,"2015-03-04":10937.200000000000000000000000,"2015-03-05":10966.400000000000000000000000,"2015-03-06":10902.400000000000000000000000,"2015-03-09":10894.000000000000000000000000,"2015-03-10":10752.800000000000000000000000,"2015-03-11":10813.600000000000000000000000,"2015-03-12":10856.000000000000000000000001,"2015-03-13":10834.800000000000000000000001,"2015-03-16":10956.000000000000000000000002,"2015-03-17":10986.400000000000000000000002,"2015-03-18":11040.400000000000000000000002,"2015-03-19":10977.200000000000000000000001,"2015-03-20":11015.200000000000000000000001,"2015-03-23":10998.000000000000000000000001,"2015-03-24":11071.600000000000000000000001,"2015-03-25":10967.200000000000000000000001,"2015-03-26":10936.400000000000000000000001,"2015-03-27":10933.200000000000000000000000,"2015-03-30":11016.800000000000000000000000,"2015-03-31":11019.200000000000000000000001,"2015-04-01":11025.600000000000000000000001,"2015-04-02":11101.600000000000000000000001,"2015-04-06":11140.000000000000000000000001,"2015-04-07":11208.000000000000000000000001,"2015-04-08":11235.600000000000000000000001,"2015-04-09":11326.800000000000000000000001,"2015-04-10":11365.600000000000000000000001,"2015-04-13":11379.600000000000000000000001,"2015-04-14":11364.800000000000000000000001,"2015-04-15":11364.000000000000000000000001,"2015-04-16":11299.600000000000000000000000,"2015-04-17":11248.800000000000000000000000,"2015-04-20":11281.200000000000000000000000,"2015-04-21":11236.400000000000000000000000,"2015-04-22":11220.800000000000000000000000,"2015-04-23":11245.200000000000000000000000,"2015-04-24":11273.200000000000000000000000,"2015-04-27":11228.800000000000000000000000,"2015-04-28":11238.000000000000000000000000,"2015-04-29":11208.400000000000000000000000,"2015-04-30":11134.800000000000000000000000,"2015-05-01":11198.800000000000000000000000,"2015-05-04":11236.800000000000000000000000,"2015-05-05":11115.200000000000000000000000,"2015-05-06":11056.400000000000000000000000,"2015-05-07":11103.200000000000000000000000,"2015-05-08":11158.799999999999999999999999,"2015-05-11":11133.199999999999999999999999,"2015-05-12":11050.799999999999999999999999,"2015-05-13":11004.799999999999999999999999,"2015-05-14":11064.399999999999999999999999,"2015-05-15":11125.199999999999999999999999,"2015-05-19":11186.800000000000000000000000,"2015-05-20":11138.000000000000000000000000,"2015-05-21":11204.000000000000000000000000,"2015-05-22":11202.000000000000000000000000,"2015-05-25":11203.200000000000000000000000,"2015-05-26":11123.200000000000000000000000,"2015-05-27":11196.800000000000000000000000,"2015-05-28":11179.200000000000000000000000,"2015-05-29":11103.600000000000000000000000,"2015-06-01":11145.600000000000000000000000,"2015-06-02":11155.200000000000000000000000,"2015-06-03":11218.800000000000000000000001,"2015-06-04":11138.000000000000000000000001,"2015-06-05":11103.200000000000000000000001,"2015-06-08":10972.800000000000000000000001,"2015-06-09":11006.000000000000000000000001,"2015-06-10":11071.600000000000000000000001,"2015-06-11":11056.000000000000000000000001,"2015-06-12":10992.800000000000000000000001,"2015-06-15":11004.000000000000000000000002,"2015-06-16":11020.800000000000000000000002,"2015-06-17":11002.800000000000000000000002,"2015-06-18":11025.600000000000000000000002,"2015-06-19":10951.600000000000000000000002,"2015-06-22":11046.400000000000000000000002,"2015-06-23":11108.000000000000000000000002,"2015-06-24":11147.600000000000000000000002,"2015-06-25":11125.600000000000000000000002,"2015-06-26":11085.200000000000000000000002,"2015-06-29":10853.600000000000000000000002,"2015-06-30":10917.200000000000000000000002,"2015-07-02":10987.200000000000000000000002,"2015-07-03":11017.200000000000000000000002,"2015-07-06":10940.400000000000000000000002,"2015-07-07":10996.800000000000000000000002,"2015-07-08":10844.800000000000000000000001,"2015-07-09":10772.000000000000000000000001,"2015-07-10":10886.800000000000000000000000,"2015-07-13":11009.200000000000000000000000,"2015-07-14":11065.600000000000000000000000,"2015-07-15":11122.000000000000000000000000,"2015-07-16":11152.400000000000000000000000,"2015-07-17":11149.200000000000000000000000,"2015-07-20":11053.200000000000000000000000,"2015-07-21":11034.000000000000000000000000,"2015-07-22":10980.400000000000000000000000,"2015-07-23":11002.000000000000000000000000,"2015-07-24":10934.800000000000000000000000,"2015-07-27":10801.200000000000000000000000,"2015-07-28":10839.200000000000000000000000,"2015-07-29":10999.200000000000000000000000,"2015-07-30":11089.200000000000000000000000,"2015-07-31":11114.000000000000000000000000,"2015-08-04":11198.800000000000000000000000,"2015-08-05":11241.600000000000000000000001,"2015-08-06":11136.400000000000000000000001,"2015-08-07":11078.400000000000000000000001,"2015-08-10":11161.200000000000000000000001,"2015-08-11":11115.200000000000000000000001,"2015-08-12":11032.400000000000000000000001,"2015-08-13":11008.800000000000000000000001,"2015-08-14":11057.600000000000000000000001,"2015-08-17":11021.600000000000000000000001,"2015-08-18":11002.800000000000000000000001,"2015-08-19":10903.200000000000000000000001,"2015-08-20":10671.200000000000000000000001,"2015-08-21":10442.000000000000000000000002,"2015-08-24":10182.400000000000000000000002,"2015-08-25":10247.600000000000000000000002,"2015-08-26":10454.800000000000000000000002,"2015-08-27":10654.400000000000000000000002,"2015-08-28":10706.400000000000000000000002,"2015-08-31":10670.400000000000000000000002,"2015-09-01":10435.600000000000000000000002,"2015-09-02":10504.400000000000000000000002,"2015-09-03":10545.200000000000000000000002,"2015-09-04":10460.400000000000000000000002,"2015-09-08":10591.600000000000000000000002,"2015-09-09":10520.000000000000000000000002,"2015-09-10":10568.400000000000000000000002,"2015-09-11":10522.800000000000000000000002,"2015-09-14":10453.600000000000000000000002,"2015-09-15":10540.800000000000000000000002,"2015-09-16":10720.400000000000000000000002,"2015-09-17":10709.200000000000000000000002,"2015-09-18":10615.200000000000000000000002,"2015-09-21":10734.000000000000000000000002,"2015-09-22":10565.600000000000000000000002,"2015-09-23":10520.000000000000000000000002,"2015-09-24":10484.400000000000000000000002,"2015-09-25":10514.400000000000000000000002,"2015-09-28":10286.400000000000000000000002,"2015-09-29":10302.000000000000000000000002,"2015-09-30":10484.800000000000000000000002,"2015-10-01":10447.600000000000000000000002,"2015-10-02":10497.600000000000000000000002,"2015-10-05":10624.800000000000000000000002,"2015-10-06":10597.600000000000000000000002,"2015-10-07":10727.600000000000000000000002,"2015-10-08":10817.200000000000000000000002,"2015-10-09":10781.200000000000000000000002,"2015-10-13":10754.800000000000000000000002,"2015-10-14":10725.600000000000000000000002,"2015-10-15":10719.200000000000000000000002,"2015-10-16":10727.200000000000000000000002,"2015-10-19":10732.000000000000000000000001,"2015-10-20":10776.000000000000000000000001,"2015-10-21":10712.400000000000000000000001,"2015-10-22":10844.800000000000000000000002,"2015-10-23":10897.600000000000000000000002,"2015-10-26":10754.400000000000000000000002,"2015-10-27":10707.600000000000000000000002,"2015-10-28":10854.800000000000000000000002,"2015-10-29":10852.800000000000000000000002,"2015-10-30":10714.400000000000000000000002,"2015-11-02":10777.200000000000000000000003,"2015-11-03":10846.000000000000000000000003,"2015-11-04":10858.400000000000000000000003,"2015-11-05":10829.200000000000000000000003,"2015-11-06":10836.400000000000000000000003,"2015-11-09":10756.800000000000000000000003,"2015-11-10":10720.000000000000000000000003,"2015-11-11":10694.000000000000000000000003,"2015-11-12":10538.000000000000000000000003,"2015-11-13":10486.800000000000000000000003,"2015-11-16":10694.800000000000000000000003,"2015-11-17":10704.000000000000000000000003,"2015-11-18":10792.800000000000000000000004,"2015-11-19":10822.000000000000000000000004,"2015-11-20":10832.800000000000000000000004,"2015-11-23":10818.800000000000000000000004,"2015-11-24":10802.800000000000000000000004,"2015-11-25":10809.600000000000000000000004,"2015-11-26":10795.600000000000000000000004,"2015-11-27":10790.000000000000000000000003,"2015-11-30":10814.400000000000000000000003,"2015-12-01":10935.600000000000000000000003,"2015-12-02":10823.200000000000000000000003,"2015-12-03":10700.400000000000000000000003,"2015-12-04":10740.000000000000000000000004,"2015-12-07":10557.600000000000000000000004,"2015-12-08":10478.800000000000000000000003,"2015-12-09":10434.000000000000000000000003,"2015-12-10":10493.600000000000000000000003,"2015-12-11":10320.800000000000000000000003,"2015-12-14":10304.000000000000000000000002,"2015-12-15":10450.400000000000000000000002,"2015-12-16":10593.600000000000000000000002,"2015-12-17":10515.600000000000000000000002,"2015-12-18":10487.600000000000000000000002,"2015-12-21":10521.600000000000000000000002,"2015-12-22":10530.800000000000000000000001,"2015-12-23":10657.200000000000000000000001,"2015-12-24":10672.800000000000000000000001,"2015-12-29":10703.600000000000000000000001,"2015-12-30":10638.400000000000000000000001,"2015-12-31":10519.600000000000000000000001,"2016-01-04":10418.000000000000000000000001,"2016-01-05":10405.200000000000000000000001,"2016-01-06":10257.600000000000000000000001,"2016-01-07":10029.600000000000000000000001,"2016-01-08":10030.000000000000000000000001,"2016-01-11":9973.600000000000000000000001,"2016-01-12":10056.800000000000000000000001,"2016-01-13":9895.200000000000000000000001,"2016-01-14":10032.400000000000000000000001,"2016-01-15":9808.000000000000000000000001,"2016-01-18":9710.000000000000000000000001,"2016-01-19":9741.200000000000000000000001,"2016-01-20":9595.200000000000000000000001,"2016-01-21":9710.800000000000000000000001,"2016-01-22":9966.400000000000000000000001,"2016-01-25":9803.200000000000000000000001,"2016-01-26":9898.800000000000000000000001,"2016-01-27":9898.800000000000000000000001,"2016-01-28":10026.400000000000000000000001,"2016-01-29":10182.800000000000000000000001,"2016-02-01":10077.200000000000000000000001,"2016-02-02":9902.000000000000000000000001,"2016-02-03":9948.000000000000000000000001,"2016-02-04":10009.200000000000000000000001,"2016-02-05":9906.000000000000000000000001,"2016-02-08":9707.200000000000000000000001,"2016-02-09":9626.400000000000000000000001,"2016-02-10":9604.400000000000000000000001,"2016-02-11":9501.200000000000000000000001,"2016-02-12":9692.400000000000000000000001,"2016-02-16":9851.600000000000000000000001,"2016-02-17":10054.800000000000000000000001,"2016-02-18":10060.000000000000000000000001,"2016-02-19":10013.600000000000000000000001,"2016-02-22":10085.600000000000000000000001,"2016-02-23":10029.600000000000000000000001,"2016-02-24":10023.200000000000000000000001,"2016-02-25":10068.400000000000000000000001,"2016-02-26":10153.600000000000000000000001,"2016-02-29":10199.600000000000000000000001,"2016-03-01":10320.800000000000000000000001,"2016-03-02":10313.200000000000000000000001,"2016-03-03":10366.400000000000000000000001,"2016-03-04":10416.400000000000000000000001,"2016-03-07":10480.800000000000000000000001,"2016-03-08":10463.200000000000000000000001,"2016-03-09":10500.800000000000000000000001,"2016-03-10":10471.600000000000000000000001,"2016-03-11":10608.000000000000000000000001,"2016-03-14":10589.600000000000000000000001,"2016-03-15":10606.800000000000000000000001,"2016-03-16":10666.400000000000000000000001,"2016-03-17":10776.000000000000000000000001,"2016-03-18":10700.400000000000000000000001,"2016-03-21":10750.800000000000000000000001,"2016-03-22":10699.600000000000000000000001,"2016-03-23":10683.600000000000000000000001,"2016-03-24":10703.200000000000000000000001,"2016-03-28":10724.800000000000000000000001,"2016-03-29":10765.600000000000000000000001,"2016-03-30":10836.800000000000000000000000,"2016-03-31":10856.400000000000000000000000,"2016-04-01":10825.600000000000000000000000,"2016-04-04":10768.000000000000000000000000,"2016-04-05":10704.000000000000000000000000,"2016-04-06":10731.200000000000000000000000,"2016-04-07":10664.000000000000000000000000,"2016-04-08":10720.000000000000000000000000,"2016-04-11":10685.600000000000000000000000,"2016-04-12":10782.400000000000000000000000,"2016-04-13":10852.400000000000000000000000,"2016-04-14":10881.200000000000000000000000,"2016-04-15":10874.000000000000000000000000,"2016-04-18":10921.600000000000000000000000,"2016-04-19":10974.000000000000000000000000,"2016-04-20":10990.000000000000000000000000,"2016-04-21":10950.000000000000000000000000,"2016-04-22":10941.200000000000000000000000,"2016-04-25":10891.600000000000000000000000,"2016-04-26":10862.400000000000000000000000,"2016-04-27":10889.200000000000000000000000,"2016-04-28":10843.600000000000000000000000,"2016-04-29":10834.400000000000000000000000,"2016-05-02":10774.800000000000000000000000,"2016-05-03":10708.800000000000000000000000,"2016-05-04":10697.600000000000000000000000,"2016-05-05":10656.800000000000000000000000,"2016-05-06":10694.800000000000000000000000,"2016-05-09":10641.200000000000000000000000,"2016-05-10":10804.400000000000000000000000,"2016-05-11":10770.400000000000000000000000,"2016-05-12":10797.200000000000000000000000,"2016-05-13":10756.400000000000000000000000,"2016-05-16":10856.400000000000000000000000,"2016-05-17":10822.400000000000000000000000,"2016-05-18":10823.600000000000000000000000,"2016-05-19":10794.400000000000000000000000,"2016-05-20":10885.600000000000000000000000,"2016-05-24":10970.800000000000000000000000,"2016-05-25":11022.000000000000000000000000,"2016-05-26":11024.800000000000000000000000,"2016-05-27":11110.400000000000000000000000,"2016-05-30":11108.800000000000000000000000,"2016-05-31":11095.199999999999999999999999,"2016-06-01":11073.599999999999999999999999,"2016-06-02":11113.999999999999999999999999,"2016-06-03":11095.999999999999999999999999,"2016-06-06":11096.799999999999999999999999,"2016-06-07":11178.399999999999999999999999,"2016-06-08":11116.399999999999999999999999,"2016-06-09":11052.399999999999999999999999,"2016-06-10":10884.799999999999999999999999,"2016-06-13":10845.999999999999999999999999,"2016-06-14":10774.799999999999999999999999,"2016-06-15":10765.599999999999999999999999,"2016-06-16":10774.799999999999999999999999,"2016-06-17":10785.199999999999999999999999,"2016-06-20":10857.599999999999999999999999,"2016-06-21":10876.799999999999999999999999,"2016-06-22":10855.199999999999999999999999,"2016-06-23":10971.199999999999999999999999,"2016-06-24":10724.799999999999999999999999,"2016-06-27":10561.199999999999999999999999,"2016-06-28":10692.399999999999999999999999,"2016-06-29":10843.999999999999999999999999,"2016-06-30":10871.599999999999999999999999,"2016-07-04":10958.399999999999999999999998,"2016-07-05":10943.199999999999999999999998,"2016-07-06":10923.199999999999999999999998,"2016-07-07":10851.199999999999999999999998,"2016-07-08":10946.399999999999999999999998,"2016-07-11":11009.199999999999999999999998,"2016-07-12":11143.199999999999999999999999,"2016-07-13":11155.199999999999999999999999,"2016-07-14":11183.999999999999999999999999,"2016-07-15":11149.599999999999999999999999,"2016-07-18":11183.999999999999999999999999,"2016-07-19":11206.399999999999999999999999,"2016-07-20":11299.199999999999999999999999,"2016-07-21":11287.199999999999999999999999,"2016-07-22":11320.399999999999999999999999,"2016-07-25":11256.799999999999999999999999,"2016-07-26":11271.999999999999999999999999,"2016-07-27":11298.799999999999999999999999,"2016-07-28":11267.199999999999999999999999,"2016-07-29":11281.599999999999999999999999,"2016-08-02":11172.799999999999999999999999,"2016-08-03":11207.199999999999999999999998,"2016-08-04":11223.999999999999999999999998,"2016-08-05":11337.999999999999999999999998,"2016-08-08":11391.599999999999999999999998,"2016-08-09":11420.799999999999999999999998,"2016-08-10":11389.599999999999999999999997,"2016-08-11":11412.799999999999999999999997,"2016-08-12":11372.399999999999999999999997,"2016-08-15":11387.999999999999999999999997,"2016-08-16":11343.199999999999999999999997,"2016-08-17":11337.999999999999999999999997,"2016-08-18":11321.999999999999999999999998,"2016-08-19":11327.599999999999999999999999,"2016-08-22":11356.399999999999999999999999,"2016-08-23":11370.799999999999999999999999,"2016-08-24":11314.799999999999999999999999,"2016-08-25":11286.799999999999999999999999,"2016-08-26":11316.000000000000000000000000,"2016-08-29":11323.199999999999999999999999,"2016-08-30":11334.399999999999999999999999,"2016-08-31":11323.999999999999999999999999,"2016-09-01":11386.799999999999999999999999,"2016-09-02":11432.799999999999999999999999,"2016-09-06":11416.000000000000000000000000,"2016-09-07":11382.800000000000000000000000,"2016-09-08":11381.200000000000000000000001,"2016-09-09":11194.400000000000000000000001,"2016-09-12":11241.200000000000000000000001,"2016-09-13":11093.600000000000000000000001,"2016-09-14":11104.400000000000000000000001,"2016-09-15":11182.400000000000000000000000,"2016-09-16":11132.800000000000000000000000,"2016-09-19":11164.800000000000000000000000,"2016-09-20":11192.000000000000000000000000,"2016-09-21":11289.200000000000000000000000,"2016-09-22":11383.600000000000000000000000,"2016-09-23":11342.000000000000000000000000,"2016-09-26":11282.000000000000000000000000,"2016-09-27":11277.600000000000000000000000,"2016-09-28":11400.800000000000000000000000,"2016-09-29":11392.400000000000000000000000,"2016-09-30":11384.000000000000000000000000,"2016-10-03":11399.600000000000000000000000,"2016-10-04":11369.200000000000000000000000,"2016-10-05":11452.800000000000000000000000,"2016-10-06":11469.199999999999999999999999,"2016-10-07":11437.599999999999999999999998,"2016-10-11":11388.799999999999999999999998,"2016-10-12":11403.999999999999999999999998,"2016-10-13":11417.599999999999999999999998,"2016-10-14":11406.399999999999999999999998,"2016-10-17":11387.599999999999999999999998,"2016-10-18":11470.799999999999999999999998,"2016-10-19":11498.399999999999999999999998,"2016-10-20":11509.599999999999999999999998,"2016-10-21":11574.799999999999999999999998,"2016-10-24":11576.399999999999999999999998,"2016-10-25":11516.399999999999999999999998,"2016-10-26":11456.399999999999999999999998,"2016-10-27":11471.999999999999999999999999,"2016-10-28":11446.799999999999999999999998,"2016-10-31":11420.799999999999999999999998,"2016-11-01":11389.999999999999999999999999,"2016-11-02":11292.399999999999999999999999,"2016-11-03":11259.999999999999999999999999,"2016-11-04":11210.399999999999999999999998,"2016-11-07":11349.599999999999999999999998,"2016-11-08":11350.399999999999999999999999,"2016-11-09":11422.799999999999999999999999,"2016-11-10":11450.799999999999999999999999,"2016-11-11":11338.399999999999999999999999,"2016-11-14":11381.199999999999999999999999,"2016-11-15":11444.399999999999999999999998,"2016-11-16":11446.399999999999999999999998,"2016-11-17":11531.599999999999999999999998,"2016-11-18":11552.799999999999999999999998,"2016-11-21":11685.599999999999999999999999,"2016-11-22":11693.599999999999999999999999,"2016-11-23":11719.999999999999999999999999,"2016-11-24":11715.599999999999999999999999,"2016-11-25":11708.399999999999999999999999,"2016-11-28":11618.399999999999999999999999,"2016-11-29":11620.399999999999999999999999,"2016-11-30":11732.799999999999999999999999,"2016-12-01":11703.599999999999999999999999,"2016-12-02":11674.399999999999999999999999,"2016-12-05":11698.799999999999999999999999,"2016-12-06":11726.799999999999999999999998,"2016-12-07":11784.799999999999999999999998,"2016-12-08":11818.799999999999999999999998,"2016-12-09":11856.399999999999999999999998,"2016-12-12":11865.599999999999999999999998,"2016-12-13":11967.199999999999999999999998,"2016-12-14":11839.999999999999999999999998,"2016-12-15":11915.199999999999999999999999,"2016-12-16":11902.799999999999999999999999,"2016-12-19":11915.199999999999999999999999,"2016-12-20":11985.199999999999999999999999,"2016-12-21":11973.999999999999999999999999,"2016-12-22":11993.599999999999999999999999,"2016-12-23":11985.599999999999999999999999,"2016-12-28":12003.999999999999999999999998,"2016-12-29":11996.799999999999999999999998,"2016-12-30":11934.399999999999999999999998,"2017-01-03":12002.799999999999999999999998,"2017-01-04":12057.599999999999999999999997,"2017-01-05":12041.199999999999999999999997,"2017-01-06":12009.999999999999999999999997,"2017-01-09":11925.999999999999999999999997,"2017-01-10":11929.999999999999999999999998,"2017-01-11":11954.399999999999999999999998,"2017-01-12":11888.799999999999999999999999,"2017-01-13":11956.799999999999999999999998,"2017-01-16":11949.599999999999999999999998,"2017-01-17":11897.199999999999999999999998,"2017-01-18":11872.399999999999999999999998,"2017-01-19":11875.799999999999999999999998,"2017-01-20":11965.299999999999999999999998,"2017-01-23":11862.999999999999999999999998,"2017-01-24":11932.499999999999999999999998,"2017-01-25":11976.799999999999999999999997,"2017-01-26":11985.399999999999999999999997,"2017-01-27":11976.899999999999999999999997,"2017-01-30":11843.999999999999999999999997,"2017-01-31":11816.199999999999999999999997,"2017-02-01":11854.499999999999999999999997,"2017-02-02":11827.399999999999999999999997,"2017-02-03":11883.199999999999999999999998,"2017-02-06":11823.099999999999999999999998,"2017-02-07":11830.999999999999999999999998,"2017-02-08":11846.299999999999999999999998,"2017-02-09":11964.999999999999999999999998,"2017-02-10":12032.499999999999999999999997,"2017-02-13":12066.999999999999999999999997,"2017-02-14":12112.899999999999999999999997,"2017-02-15":12182.299999999999999999999997,"2017-02-16":12172.699999999999999999999997,"2017-02-17":12168.599999999999999999999997,"2017-02-21":12266.999999999999999999999997,"2017-02-22":12199.699999999999999999999997,"2017-02-23":12213.699999999999999999999997,"2017-02-24":12061.399999999999999999999997,"2017-02-27":12060.199999999999999999999997,"2017-02-28":12016.499999999999999999999997,"2017-03-01":12174.499999999999999999999997,"2017-03-02":12150.999999999999999999999997,"2017-03-03":12220.299999999999999999999997,"2017-03-06":12269.699999999999999999999997,"2017-03-07":12253.699999999999999999999997,"2017-03-08":12171.499999999999999999999997,"2017-03-09":12205.399999999999999999999997,"2017-03-10":12201.399999999999999999999997,"2017-03-13":12227.199999999999999999999997,"2017-03-14":12138.499999999999999999999997,"2017-03-15":12226.199999999999999999999997,"2017-03-16":12261.799999999999999999999997,"2017-03-17":12219.299999999999999999999997,"2017-03-20":12168.699999999999999999999997,"2017-03-21":12042.099999999999999999999997,"2017-03-22":12040.899999999999999999999997,"2017-03-23":12097.599999999999999999999997,"2017-03-24":12108.699999999999999999999998,"2017-03-27":12112.599999999999999999999998,"2017-03-28":12208.499999999999999999999998,"2017-03-29":12251.599999999999999999999998,"2017-03-30":12207.899999999999999999999999,"2017-03-31":12200.499999999999999999999999,"2017-04-03":12190.100000000000000000000000,"2017-04-04":12227.300000000000000000000000,"2017-04-05":12213.900000000000000000000000,"2017-04-06":12247.600000000000000000000000,"2017-04-07":12224.600000000000000000000001,"2017-04-10":12281.900000000000000000000001,"2017-04-11":12244.700000000000000000000001,"2017-04-12":12204.500000000000000000000001,"2017-04-13":12132.900000000000000000000001,"2017-04-17":12261.500000000000000000000000,"2017-04-18":12234.000000000000000000000000,"2017-04-19":12229.800000000000000000000000,"2017-04-20":12317.100000000000000000000000,"2017-04-21":12316.300000000000000000000000,"2017-04-24":12403.800000000000000000000001,"2017-04-25":12488.700000000000000000000001,"2017-04-26":12442.800000000000000000000001,"2017-04-27":12380.700000000000000000000001,"2017-04-28":12441.400000000000000000000001,"2017-05-01":12469.900000000000000000000002,"2017-05-02":12525.200000000000000000000002,"2017-05-03":12477.100000000000000000000003,"2017-05-04":12365.600000000000000000000003,"2017-05-05":12467.100000000000000000000003,"2017-05-08":12504.800000000000000000000003,"2017-05-09":12428.600000000000000000000003,"2017-05-10":12440.900000000000000000000003,"2017-05-11":12384.500000000000000000000003,"2017-05-12":12379.000000000000000000000003,"2017-05-15":12451.400000000000000000000003,"2017-05-16":12366.800000000000000000000003,"2017-05-17":12127.400000000000000000000003,"2017-05-18":12135.500000000000000000000003,"2017-05-19":12254.800000000000000000000003,"2017-05-23":12283.200000000000000000000003,"2017-05-24":12252.400000000000000000000002,"2017-05-25":12274.000000000000000000000002,"2017-05-26":12278.600000000000000000000002,"2017-05-29":12313.000000000000000000000002,"2017-05-30":12317.200000000000000000000002,"2017-05-31":12312.800000000000000000000002,"2017-06-01":12431.200000000000000000000002,"2017-06-02":12448.800000000000000000000002,"2017-06-05":12413.600000000000000000000002,"2017-06-06":12404.200000000000000000000002,"2017-06-07":12349.500000000000000000000001,"2017-06-08":12391.600000000000000000000001,"2017-06-09":12382.900000000000000000000001,"2017-06-12":12306.700000000000000000000001,"2017-06-13":12317.000000000000000000000001,"2017-06-14":12198.200000000000000000000002,"2017-06-15":12202.700000000000000000000002,"2017-06-16":12203.100000000000000000000003,"2017-06-19":12271.000000000000000000000004,"2017-06-20":12207.000000000000000000000004,"2017-06-21":12229.400000000000000000000004,"2017-06-22":12298.100000000000000000000004,"2017-06-23":12357.900000000000000000000004,"2017-06-26":12353.000000000000000000000004,"2017-06-27":12325.200000000000000000000004,"2017-06-28":12379.900000000000000000000004,"2017-06-29":12269.900000000000000000000004,"2017-06-30":12256.400000000000000000000004,"2017-07-04":12214.100000000000000000000004,"2017-07-05":12214.100000000000000000000004,"2017-07-06":12126.500000000000000000000004,"2017-07-07":12111.200000000000000000000004,"2017-07-10":12151.200000000000000000000004,"2017-07-11":12154.700000000000000000000003,"2017-07-12":12173.600000000000000000000003,"2017-07-13":12168.800000000000000000000003,"2017-07-14":12189.600000000000000000000003,"2017-07-17":12155.100000000000000000000003,"2017-07-18":12144.700000000000000000000003,"2017-07-19":12207.700000000000000000000003,"2017-07-20":12212.700000000000000000000003,"2017-07-21":12163.000000000000000000000003,"2017-07-24":12152.200000000000000000000003,"2017-07-25":12203.100000000000000000000003,"2017-07-26":12162.900000000000000000000003,"2017-07-27":12149.000000000000000000000003,"2017-07-28":12078.800000000000000000000003,"2017-07-31":12070.400000000000000000000002,"2017-08-01":12117.700000000000000000000002,"2017-08-02":12129.300000000000000000000002,"2017-08-03":12102.800000000000000000000002,"2017-08-04":12181.400000000000000000000002,"2017-08-08":12155.100000000000000000000002,"2017-08-09":12139.100000000000000000000001,"2017-08-10":12049.000000000000000000000001,"2017-08-11":12034.100000000000000000000000,"2017-08-14":12095.300000000000000000000000,"2017-08-15":12090.900000000000000000000000,"2017-08-16":12080.700000000000000000000000,"2017-08-17":12032.299999999999999999999999,"2017-08-18":11976.899999999999999999999999,"2017-08-21":11960.699999999999999999999999,"2017-08-22":12006.999999999999999999999999,"2017-08-23":12038.699999999999999999999999,"2017-08-24":12031.400000000000000000000000,"2017-08-25":12008.000000000000000000000000,"2017-08-28":11986.100000000000000000000000,"2017-08-29":12009.900000000000000000000000,"2017-08-30":12067.300000000000000000000000,"2017-08-31":12129.000000000000000000000000,"2017-09-01":12108.200000000000000000000000,"2017-09-05":12019.399999999999999999999999,"2017-09-06":12014.500000000000000000000000,"2017-09-07":11987.400000000000000000000000,"2017-09-08":11958.800000000000000000000000,"2017-09-11":11986.700000000000000000000000,"2017-09-12":12046.600000000000000000000000,"2017-09-13":12045.000000000000000000000000,"2017-09-14":12075.500000000000000000000000,"2017-09-15":12060.000000000000000000000001,"2017-09-18":12114.500000000000000000000001,"2017-09-19":12137.900000000000000000000001,"2017-09-20":12211.100000000000000000000000,"2017-09-21":12282.400000000000000000000000,"2017-09-22":12268.299999999999999999999999,"2017-09-25":12311.799999999999999999999999,"2017-09-26":12236.999999999999999999999999,"2017-09-27":12337.899999999999999999999999,"2017-09-28":12350.099999999999999999999999,"2017-09-29":12383.999999999999999999999999,"2017-10-02":12430.699999999999999999999999,"2017-10-03":12403.199999999999999999999999,"2017-10-04":12416.799999999999999999999999,"2017-10-05":12482.699999999999999999999999,"2017-10-06":12443.299999999999999999999998,"2017-10-10":12494.099999999999999999999999,"2017-10-11":12512.199999999999999999999999,"2017-10-12":12453.799999999999999999999999,"2017-10-13":12528.599999999999999999999999,"2017-10-16":12543.599999999999999999999999,"2017-10-17":12564.099999999999999999999999,"2017-10-18":12555.399999999999999999999999,"2017-10-19":12552.199999999999999999999999,"2017-10-20":12594.299999999999999999999999,"2017-10-23":12595.899999999999999999999999,"2017-10-24":12656.899999999999999999999999,"2017-10-25":12650.399999999999999999999999,"2017-10-26":12712.699999999999999999999999,"2017-10-27":12825.899999999999999999999999,"2017-10-30":12870.399999999999999999999999,"2017-10-31":12898.299999999999999999999999,"2017-11-01":12886.099999999999999999999999,"2017-11-02":12854.399999999999999999999999,"2017-11-03":12861.499999999999999999999999,"2017-11-07":12848.799999999999999999999999,"2017-11-08":12806.299999999999999999999999,"2017-11-09":12721.100000000000000000000000,"2017-11-10":12730.200000000000000000000000,"2017-11-13":12704.300000000000000000000000,"2017-11-14":12649.300000000000000000000001,"2017-11-15":12621.800000000000000000000001,"2017-11-16":12684.500000000000000000000001,"2017-11-17":12732.200000000000000000000001,"2017-11-20":12737.400000000000000000000001,"2017-11-21":12811.700000000000000000000002,"2017-11-22":12769.400000000000000000000002,"2017-11-23":12771.400000000000000000000002,"2017-11-24":12814.500000000000000000000001,"2017-11-27":12759.100000000000000000000001,"2017-11-28":12769.500000000000000000000001,"2017-11-29":12730.000000000000000000000001,"2017-11-30":12835.300000000000000000000001,"2017-12-01":12805.200000000000000000000001,"2017-12-04":12730.800000000000000000000001,"2017-12-05":12711.600000000000000000000001,"2017-12-06":12750.500000000000000000000002,"2017-12-07":12830.500000000000000000000001,"2017-12-08":12914.800000000000000000000001,"2017-12-11":12912.400000000000000000000000,"2017-12-12":12918.000000000000000000000000,"2017-12-13":12928.900000000000000000000000,"2017-12-14":12860.400000000000000000000000,"2017-12-15":12871.400000000000000000000001,"2017-12-18":12911.400000000000000000000000,"2017-12-19":12912.699999999999999999999999,"2017-12-20":12916.599999999999999999999999,"2017-12-21":12929.899999999999999999999999,"2017-12-22":12922.499999999999999999999999,"2017-12-27":12929.199999999999999999999999,"2017-12-28":12953.500000000000000000000000,"2017-12-29":12942.400000000000000000000000,"2018-01-02":12957.300000000000000000000000,"2018-01-03":12997.900000000000000000000000,"2018-01-04":13024.300000000000000000000000,"2018-01-05":12992.400000000000000000000000,"2018-01-08":12995.299999999999999999999999,"2018-01-09":13016.299999999999999999999999,"2018-01-10":12940.100000000000000000000000,"2018-01-11":12967.599999999999999999999999,"2018-01-12":13005.499999999999999999999998,"2018-01-15":13007.399999999999999999999998,"2018-01-16":12957.399999999999999999999999,"2018-01-17":13004.799999999999999999999999,"2018-01-18":13003.699999999999999999999999,"2018-01-19":13063.399999999999999999999998,"2018-01-22":13059.299999999999999999999998,"2018-01-23":13078.899999999999999999999997,"2018-01-24":13040.499999999999999999999997,"2018-01-25":12997.199999999999999999999998,"2018-01-26":13048.899999999999999999999998,"2018-01-29":12985.199999999999999999999998,"2018-01-30":12888.099999999999999999999998,"2018-01-31":12907.599999999999999999999998,"2018-02-01":12899.399999999999999999999998,"2018-02-02":12715.099999999999999999999998,"2018-02-05":12476.599999999999999999999998,"2018-02-06":12534.399999999999999999999998,"2018-02-07":12509.199999999999999999999998,"2018-02-08":12270.599999999999999999999998,"2018-02-09":12281.099999999999999999999997,"2018-02-12":12437.099999999999999999999997,"2018-02-13":12435.199999999999999999999998,"2018-02-14":12493.799999999999999999999997,"2018-02-15":12568.699999999999999999999997,"2018-02-16":12630.599999999999999999999996,"2018-02-20":12631.499999999999999999999996,"2018-02-21":12688.499999999999999999999996,"2018-02-22":12739.799999999999999999999997,"2018-02-23":12842.999999999999999999999997,"2018-02-26":12896.299999999999999999999998,"2018-02-27":12919.299999999999999999999998,"2018-02-28":12759.299999999999999999999998,"2018-03-01":12689.399999999999999999999998,"2018-03-02":12714.099999999999999999999998,"2018-03-05":12818.399999999999999999999998,"2018-03-06":12819.599999999999999999999998,"2018-03-07":12801.499999999999999999999998,"2018-03-08":12890.499999999999999999999998,"2018-03-09":12937.899999999999999999999998,"2018-03-12":12915.499999999999999999999998,"2018-03-13":12926.099999999999999999999998,"2018-03-14":12928.099999999999999999999998,"2018-03-15":12972.799999999999999999999998,"2018-03-16":12994.099999999999999999999999,"2018-03-19":12884.199999999999999999999999,"2018-03-20":12878.699999999999999999999999,"2018-03-21":12902.299999999999999999999998,"2018-03-22":12655.299999999999999999999998,"2018-03-23":12483.299999999999999999999998,"2018-03-26":12591.699999999999999999999999,"2018-03-27":12523.199999999999999999999999,"2018-03-28":12540.600000000000000000000000,"2018-03-29":12696.300000000000000000000000,"2018-04-02":12555.899999999999999999999999,"2018-04-03":12587.699999999999999999999999,"2018-04-04":12612.099999999999999999999999,"2018-04-05":12727.399999999999999999999998,"2018-04-06":12589.899999999999999999999998,"2018-04-09":12625.599999999999999999999998,"2018-04-10":12635.999999999999999999999999,"2018-04-11":12609.899999999999999999999999,"2018-04-12":12645.299999999999999999999999,"2018-04-13":12607.199999999999999999999999,"2018-04-16":12643.299999999999999999999999,"2018-04-17":12702.799999999999999999999999,"2018-04-18":12798.899999999999999999999999,"2018-04-19":12744.299999999999999999999998,"2018-04-23":12863.399999999999999999999997,"2018-04-24":12781.699999999999999999999997,"2018-04-25":12822.599999999999999999999997,"2018-04-26":12932.299999999999999999999996,"2018-04-27":12968.199999999999999999999995,"2018-04-30":12900.099999999999999999999995,"2018-05-01":12907.799999999999999999999995,"2018-05-02":12900.999999999999999999999995,"2018-05-03":12870.499999999999999999999995,"2018-05-04":12938.699999999999999999999995,"2018-05-07":12981.099999999999999999999995,"2018-05-08":12991.099999999999999999999995,"2018-05-09":13020.699999999999999999999995,"2018-05-10":13109.299999999999999999999995,"2018-05-11":13116.299999999999999999999995,"2018-05-14":13198.299999999999999999999995,"2018-05-15":13241.599999999999999999999995,"2018-05-16":13226.099999999999999999999995,"2018-05-17":13242.499999999999999999999995,"2018-05-18":13261.599999999999999999999996,"2018-05-22":13243.999999999999999999999996,"2018-05-23":13280.599999999999999999999996,"2018-05-24":13279.199999999999999999999996,"2018-05-25":13302.199999999999999999999996,"2018-05-28":13246.799999999999999999999995,"2018-05-29":13178.199999999999999999999994,"2018-05-30":13260.399999999999999999999994,"2018-05-31":13272.999999999999999999999993,"2018-06-01":13274.799999999999999999999993,"2018-06-04":13288.999999999999999999999993,"2018-06-05":13306.799999999999999999999993,"2018-06-06":13325.199999999999999999999993,"2018-06-07":13292.899999999999999999999993,"2018-06-08":13306.299999999999999999999993,"2018-06-11":13321.799999999999999999999993,"2018-06-12":13369.499999999999999999999993,"2018-06-13":13360.599999999999999999999992,"2018-06-14":13402.099999999999999999999992,"2018-06-15":13408.499999999999999999999991,"2018-06-18":13469.499999999999999999999991,"2018-06-19":13439.399999999999999999999991,"2018-06-20":13512.299999999999999999999990,"2018-06-21":13422.899999999999999999999990,"2018-06-22":13498.499999999999999999999990,"2018-06-25":13336.699999999999999999999990,"2018-06-26":13395.399999999999999999999990,"2018-06-27":13373.499999999999999999999990,"2018-06-28":13376.999999999999999999999990,"2018-06-29":13437.799999999999999999999990,"2018-07-03":13417.699999999999999999999990,"2018-07-04":13440.899999999999999999999990,"2018-07-05":13430.699999999999999999999989,"2018-07-06":13524.199999999999999999999989,"2018-07-09":13615.499999999999999999999989,"2018-07-10":13676.999999999999999999999989,"2018-07-11":13605.299999999999999999999989,"2018-07-12":13772.199999999999999999999989,"2018-07-13":13783.399999999999999999999989,"2018-07-16":13756.999999999999999999999989,"2018-07-17":13777.599999999999999999999988,"2018-07-18":13773.999999999999999999999988,"2018-07-19":13815.699999999999999999999988,"2018-07-20":13754.899999999999999999999988,"2018-07-23":13743.299999999999999999999987,"2018-07-24":13713.999999999999999999999986,"2018-07-25":13753.599999999999999999999986,"2018-07-26":13796.899999999999999999999986,"2018-07-27":13767.999999999999999999999985,"2018-07-30":13716.399999999999999999999985,"2018-07-31":13778.399999999999999999999984,"2018-08-01":13773.299999999999999999999984,"2018-08-02":13826.499999999999999999999984,"2018-08-03":13849.799999999999999999999984,"2018-08-07":13787.299999999999999999999984,"2018-08-09":13926.499999999999999999999983,"2018-08-10":13819.099999999999999999999983,"2018-08-13":13816.899999999999999999999983,"2018-08-14":13900.199999999999999999999983,"2018-08-15":13795.799999999999999999999984,"2018-08-16":13859.999999999999999999999984,"2018-08-17":13898.099999999999999999999983,"2018-08-20":13859.199999999999999999999983,"2018-08-21":13843.499999999999999999999982,"2018-08-22":13854.699999999999999999999981,"2018-08-23":13861.499999999999999999999981,"2018-08-27":13879.099999999999999999999981,"2018-08-28":13811.099999999999999999999981,"2018-08-29":13842.799999999999999999999981,"2018-08-30":13844.199999999999999999999981,"2018-08-31":13778.999999999999999999999981,"2018-09-04":13718.099999999999999999999981,"2018-09-05":13703.399999999999999999999981,"2018-09-06":13690.899999999999999999999981,"2018-09-07":13663.399999999999999999999981,"2018-09-10":13649.599999999999999999999981,"2018-09-11":13706.699999999999999999999982,"2018-09-12":13643.999999999999999999999981,"2018-09-13":13621.999999999999999999999981,"2018-09-14":13611.899999999999999999999981,"2018-09-17":13615.399999999999999999999981,"2018-09-18":13694.299999999999999999999981,"2018-09-19":13649.499999999999999999999981,"2018-09-20":13693.999999999999999999999981,"2018-09-21":13734.399999999999999999999981,"2018-09-24":13694.399999999999999999999981,"2018-09-25":13634.799999999999999999999981,"2018-09-26":13651.499999999999999999999981,"2018-09-27":13699.399999999999999999999981,"2018-09-28":13581.899999999999999999999981,"2018-10-01":13618.199999999999999999999981,"2018-10-02":13516.999999999999999999999981,"2018-10-03":13556.199999999999999999999981,"2018-10-04":13539.499999999999999999999981,"2018-10-05":13502.399999999999999999999980,"2018-10-09":13406.399999999999999999999981,"2018-10-10":13115.299999999999999999999982,"2018-10-11":12908.799999999999999999999982,"2018-10-12":13031.099999999999999999999982,"2018-10-15":12995.299999999999999999999982,"2018-10-16":13172.899999999999999999999982,"2018-10-17":13120.099999999999999999999983,"2018-10-18":13014.199999999999999999999983,"2018-10-19":13075.899999999999999999999984,"2018-10-22":13088.399999999999999999999984,"2018-10-23":12987.699999999999999999999984,"2018-10-24":12704.599999999999999999999985,"2018-10-25":12781.499999999999999999999985,"2018-10-26":12728.599999999999999999999985,"2018-10-29":12627.499999999999999999999985,"2018-10-30":12752.299999999999999999999985,"2018-10-31":12868.499999999999999999999985,"2018-11-01":12985.299999999999999999999985,"2018-11-02":12908.699999999999999999999986,"2018-11-05":12991.599999999999999999999985,"2018-11-06":13025.899999999999999999999985,"2018-11-07":13079.099999999999999999999985,"2018-11-08":13045.699999999999999999999985,"2018-11-09":12966.199999999999999999999985,"2018-11-12":12869.099999999999999999999985,"2018-11-13":12879.999999999999999999999986,"2018-11-14":12878.999999999999999999999986,"2018-11-15":12872.499999999999999999999987,"2018-11-16":12908.499999999999999999999987,"2018-11-19":12803.099999999999999999999987,"2018-11-20":12615.899999999999999999999987,"2018-11-21":12790.299999999999999999999986,"2018-11-22":12785.499999999999999999999985,"2018-11-23":12781.099999999999999999999985,"2018-11-26":12810.499999999999999999999986,"2018-11-27":12769.799999999999999999999986,"2018-11-28":12984.999999999999999999999985,"2018-11-29":13008.799999999999999999999985,"2018-11-30":13055.699999999999999999999984,"2018-12-03":13107.499999999999999999999984,"2018-12-04":12947.599999999999999999999984,"2018-12-05":13052.499999999999999999999984,"2018-12-06":12822.399999999999999999999984,"2018-12-07":12705.099999999999999999999984,"2018-12-10":12727.499999999999999999999984,"2018-12-11":12662.399999999999999999999984,"2018-12-12":12762.099999999999999999999983,"2018-12-13":12754.599999999999999999999983,"2018-12-14":12585.999999999999999999999983,"2018-12-17":12343.499999999999999999999983,"2018-12-18":12381.799999999999999999999983,"2018-12-19":12271.999999999999999999999983,"2018-12-20":12134.799999999999999999999983,"2018-12-21":11928.299999999999999999999983,"2018-12-24":11784.399999999999999999999983,"2018-12-27":12143.699999999999999999999982,"2018-12-28":12219.899999999999999999999982,"2018-12-31":12317.599999999999999999999981,"2019-01-02":12299.399999999999999999999981,"2019-01-03":12146.599999999999999999999982,"2019-01-04":12334.499999999999999999999981,"2019-01-07":12426.399999999999999999999980,"2019-01-08":12534.999999999999999999999980,"2019-01-09":12681.199999999999999999999979,"2019-01-10":12754.499999999999999999999979,"2019-01-11":12823.199999999999999999999979,"2019-01-14":12834.399999999999999999999979,"2019-01-15":12943.699999999999999999999979,"2019-01-16":12984.899999999999999999999980,"2019-01-17":13080.699999999999999999999980,"2019-01-18":13197.499999999999999999999980,"2019-01-21":13193.599999999999999999999980,"2019-01-22":13080.699999999999999999999980,"2019-01-23":13108.999999999999999999999980,"2019-01-24":13180.199999999999999999999980,"2019-01-25":13222.599999999999999999999979,"2019-01-28":13214.799999999999999999999978,"2019-01-29":13265.999999999999999999999978,"2019-01-30":13284.899999999999999999999978,"2019-01-31":13315.899999999999999999999978,"2019-02-01":13296.799999999999999999999978,"2019-02-04":13375.999999999999999999999977,"2019-02-05":13470.999999999999999999999976,"2019-02-06":13465.999999999999999999999976,"2019-02-07":13452.299999999999999999999976,"2019-02-08":13429.899999999999999999999976,"2019-02-11":13403.999999999999999999999976,"2019-02-12":13518.899999999999999999999975,"2019-02-13":13512.199999999999999999999974,"2019-02-14":13623.199999999999999999999974,"2019-02-15":13744.599999999999999999999974,"2019-02-19":13741.799999999999999999999974,"2019-02-20":13783.099999999999999999999974,"2019-02-21":13774.099999999999999999999974,"2019-02-22":13735.699999999999999999999974,"2019-02-25":13765.299999999999999999999974,"2019-02-26":13750.899999999999999999999974,"2019-02-27":13804.999999999999999999999974,"2019-02-28":13726.599999999999999999999975,"2019-03-01":13808.699999999999999999999975,"2019-03-04":13797.699999999999999999999975,"2019-03-05":13821.199999999999999999999975,"2019-03-06":13832.399999999999999999999975,"2019-03-07":13765.699999999999999999999976,"2019-03-08":13699.999999999999999999999976,"2019-03-11":13798.799999999999999999999976,"2019-03-12":13806.399999999999999999999976,"2019-03-13":13809.699999999999999999999976,"2019-03-14":13790.699999999999999999999976,"2019-03-15":13852.299999999999999999999977,"2019-03-18":13904.599999999999999999999977,"2019-03-19":13869.999999999999999999999978,"2019-03-20":13815.699999999999999999999978,"2019-03-21":13931.699999999999999999999977,"2019-03-22":13803.299999999999999999999977,"2019-03-25":13752.999999999999999999999977,"2019-03-26":13811.699999999999999999999976,"2019-03-27":13812.099999999999999999999976,"2019-03-28":13907.099999999999999999999976,"2019-03-29":13867.799999999999999999999977,"2019-04-01":14008.499999999999999999999977,"2019-04-02":14046.199999999999999999999977,"2019-04-03":14063.299999999999999999999977,"2019-04-04":14065.299999999999999999999977,"2019-04-05":14128.399999999999999999999977,"2019-04-08":14108.599999999999999999999977,"2019-04-09":14061.199999999999999999999977,"2019-04-10":14150.199999999999999999999976,"2019-04-11":14130.599999999999999999999977,"2019-04-12":14206.999999999999999999999977,"2019-04-15":14249.099999999999999999999977,"2019-04-16":14241.599999999999999999999977,"2019-04-17":14256.199999999999999999999977,"2019-04-18":14344.599999999999999999999977,"2019-04-22":14300.399999999999999999999977,"2019-04-23":14396.399999999999999999999976,"2019-04-24":14323.299999999999999999999976,"2019-04-25":14353.999999999999999999999976,"2019-04-26":14361.499999999999999999999976,"2019-04-29":14378.199999999999999999999976,"2019-04-30":14388.899999999999999999999975,"2019-05-01":14333.999999999999999999999975,"2019-05-02":14304.299999999999999999999974,"2019-05-03":14371.199999999999999999999973,"2019-05-06":14367.199999999999999999999973,"2019-05-07":14256.899999999999999999999973,"2019-05-08":14308.099999999999999999999973,"2019-05-09":14283.999999999999999999999973,"2019-05-10":14323.999999999999999999999973,"2019-05-13":14214.399999999999999999999973,"2019-05-14":14315.099999999999999999999973,"2019-05-15":14386.199999999999999999999973,"2019-05-16":14497.999999999999999999999973,"2019-05-17":14520.299999999999999999999973,"2019-05-21":14533.199999999999999999999973,"2019-05-22":14498.899999999999999999999973,"2019-05-23":14452.499999999999999999999973,"2019-05-24":14482.999999999999999999999973,"2019-05-27":14578.899999999999999999999972,"2019-05-28":14525.099999999999999999999972,"2019-05-29":14451.699999999999999999999972,"2019-05-30":14433.399999999999999999999971,"2019-05-31":14358.499999999999999999999971,"2019-06-03":14313.099999999999999999999970,"2019-06-04":14431.799999999999999999999970,"2019-06-05":14517.299999999999999999999970,"2019-06-06":14573.399999999999999999999970,"2019-06-07":14586.599999999999999999999970,"2019-06-10":14586.699999999999999999999970,"2019-06-11":14613.199999999999999999999970,"2019-06-12":14608.799999999999999999999969,"2019-06-13":14605.499999999999999999999969,"2019-06-14":14666.799999999999999999999969,"2019-06-17":14710.899999999999999999999968,"2019-06-18":14805.799999999999999999999968,"2019-06-19":14799.899999999999999999999967,"2019-06-20":14799.599999999999999999999968,"2019-06-21":14742.399999999999999999999968,"2019-06-24":14745.499999999999999999999969,"2019-06-25":14625.299999999999999999999969,"2019-06-26":14554.899999999999999999999969,"2019-06-27":14586.999999999999999999999969,"2019-06-28":14641.999999999999999999999969,"2019-07-02":14761.899999999999999999999969,"2019-07-03":14848.099999999999999999999968,"2019-07-04":14847.499999999999999999999968,"2019-07-05":14829.999999999999999999999967,"2019-07-08":14759.299999999999999999999967,"2019-07-09":14837.499999999999999999999967,"2019-07-10":14828.299999999999999999999968,"2019-07-11":14892.099999999999999999999969,"2019-07-12":14893.699999999999999999999968,"2019-07-15":14916.499999999999999999999968,"2019-07-16":14889.599999999999999999999967,"2019-07-17":14825.399999999999999999999967,"2019-07-18":14825.099999999999999999999967,"2019-07-19":14779.099999999999999999999967,"2019-07-22":14804.999999999999999999999966,"2019-07-23":14856.899999999999999999999966,"2019-07-24":14925.199999999999999999999966,"2019-07-25":14854.099999999999999999999967,"2019-07-26":14933.899999999999999999999967,"2019-07-29":14920.899999999999999999999967,"2019-07-30":14882.599999999999999999999967,"2019-07-31":14808.299999999999999999999967,"2019-08-01":14801.399999999999999999999967,"2019-08-02":14700.599999999999999999999967,"2019-08-06":14588.099999999999999999999967,"2019-08-07":14656.099999999999999999999967,"2019-08-08":14813.699999999999999999999966,"2019-08-09":14744.799999999999999999999966,"2019-08-12":14648.999999999999999999999967,"2019-08-13":14763.099999999999999999999967,"2019-08-14":14518.099999999999999999999968,"2019-08-15":14546.599999999999999999999968,"2019-08-16":14690.899999999999999999999967,"2019-08-19":14846.899999999999999999999967,"2019-08-20":14717.399999999999999999999967,"2019-08-21":14812.399999999999999999999967,"2019-08-22":14786.899999999999999999999966,"2019-08-23":14519.099999999999999999999967,"2019-08-26":14583.599999999999999999999966,"2019-08-27":14637.199999999999999999999966,"2019-08-28":14695.399999999999999999999966,"2019-08-29":14833.299999999999999999999965,"2019-08-30":14898.699999999999999999999965,"2019-09-03":14796.499999999999999999999965,"2019-09-04":14851.899999999999999999999965,"2019-09-05":15008.099999999999999999999965,"2019-09-06":15005.099999999999999999999965,"2019-09-09":14991.799999999999999999999966,"2019-09-10":15023.699999999999999999999966,"2019-09-11":15088.499999999999999999999966,"2019-09-12":15140.599999999999999999999966,"2019-09-13":15192.599999999999999999999966,"2019-09-16":15221.599999999999999999999966,"2019-09-17":15268.499999999999999999999966,"2019-09-18":15239.999999999999999999999966,"2019-09-19":15295.699999999999999999999966,"2019-09-20":15294.499999999999999999999965,"2019-09-23":15239.999999999999999999999965,"2019-09-24":15208.199999999999999999999965,"2019-09-25":15184.099999999999999999999966,"2019-09-26":15226.199999999999999999999966,"2019-09-27":15161.099999999999999999999966,"2019-09-30":15189.599999999999999999999966,"2019-10-01":15015.499999999999999999999966,"2019-10-02":14904.399999999999999999999966,"2019-10-03":14928.799999999999999999999967,"2019-10-04":15004.599999999999999999999967,"2019-10-07":14978.999999999999999999999967,"2019-10-08":14846.299999999999999999999967,"2019-10-09":14959.599999999999999999999967,"2019-10-10":15008.099999999999999999999967,"2019-10-11":15048.499999999999999999999967,"2019-10-15":15081.599999999999999999999967,"2019-10-16":15093.999999999999999999999967,"2019-10-17":15061.199999999999999999999967,"2019-10-18":15021.499999999999999999999967,"2019-10-21":15089.899999999999999999999967,"2019-10-22":15063.399999999999999999999968,"2019-10-23":14977.199999999999999999999968,"2019-10-24":14965.899999999999999999999968,"2019-10-25":15011.399999999999999999999968,"2019-10-28":15049.899999999999999999999967,"2019-10-29":15087.399999999999999999999966,"2019-10-30":15184.199999999999999999999966,"2019-10-31":15141.299999999999999999999965,"2019-11-01":15254.699999999999999999999964,"2019-11-04":15308.699999999999999999999964,"2019-11-05":15298.199999999999999999999963,"2019-11-06":15356.199999999999999999999963,"2019-11-07":15493.299999999999999999999963,"2019-11-08":15546.799999999999999999999963,"2019-11-11":15575.299999999999999999999962,"2019-11-12":15583.799999999999999999999961,"2019-11-13":15644.499999999999999999999961,"2019-11-14":15653.199999999999999999999961,"2019-11-15":15732.399999999999999999999960,"2019-11-18":15727.099999999999999999999960,"2019-11-19":15703.799999999999999999999960,"2019-11-20":15703.399999999999999999999960,"2019-11-21":15708.999999999999999999999960,"2019-11-22":15685.599999999999999999999960,"2019-11-25":15809.799999999999999999999959,"2019-11-26":15773.499999999999999999999960,"2019-11-27":15801.499999999999999999999960,"2019-11-28":15805.299999999999999999999960,"2019-11-29":15732.399999999999999999999961,"2019-12-02":15677.499999999999999999999961,"2019-12-03":15564.599999999999999999999962,"2019-12-04":15582.999999999999999999999961,"2019-12-05":15550.699999999999999999999961,"2019-12-06":15714.799999999999999999999960,"2019-12-09":15632.999999999999999999999961,"2019-12-10":15630.199999999999999999999962,"2019-12-11":15618.299999999999999999999962,"2019-12-12":15642.599999999999999999999961,"2019-12-13":15685.699999999999999999999961,"2019-12-16":15727.399999999999999999999961,"2019-12-17":15752.799999999999999999999962,"2019-12-18":15678.799999999999999999999962,"2019-12-19":15728.999999999999999999999961,"2019-12-20":15831.699999999999999999999961,"2019-12-23":15784.399999999999999999999961,"2019-12-24":15790.399999999999999999999961,"2019-12-27":15769.799999999999999999999961,"2019-12-30":15693.099999999999999999999961,"2019-12-31":15650.099999999999999999999961,"2020-01-02":15719.199999999999999999999960,"2020-01-03":15693.899999999999999999999960,"2020-01-06":15737.299999999999999999999960,"2020-01-07":15792.299999999999999999999960,"2020-01-08":15874.099999999999999999999960,"2020-01-09":15953.899999999999999999999959,"2020-01-10":15927.399999999999999999999959,"2020-01-13":16028.799999999999999999999958,"2020-01-14":16047.699999999999999999999957,"2020-01-15":16037.099999999999999999999958,"2020-01-16":16121.799999999999999999999959,"2020-01-17":16192.599999999999999999999958,"2020-01-20":16222.899999999999999999999957,"2020-01-21":16195.299999999999999999999958,"2020-01-22":16242.799999999999999999999958,"2020-01-23":16241.899999999999999999999958,"2020-01-24":16169.999999999999999999999957,"2020-01-27":16083.399999999999999999999957,"2020-01-28":16158.999999999999999999999957,"2020-01-29":16087.999999999999999999999957,"2020-01-30":16050.499999999999999999999957,"2020-01-31":15873.699999999999999999999958,"2020-02-03":15969.299999999999999999999958,"2020-02-04":16123.499999999999999999999957,"2020-02-05":16276.099999999999999999999957,"2020-02-06":16397.599999999999999999999957,"2020-02-07":16326.599999999999999999999957,"2020-02-10":16397.099999999999999999999956,"2020-02-11":16358.699999999999999999999956,"2020-02-12":16375.099999999999999999999955,"2020-02-13":16356.899999999999999999999955,"2020-02-14":16383.099999999999999999999955,"2020-02-18":16290.999999999999999999999955,"2020-02-19":16320.199999999999999999999955,"2020-02-20":16321.599999999999999999999955,"2020-02-21":16083.999999999999999999999956,"2020-02-24":15788.199999999999999999999957,"2020-02-25":15477.799999999999999999999958,"2020-02-26":15414.199999999999999999999959,"2020-02-27":15128.099999999999999999999959,"2020-02-28":14923.199999999999999999999959,"2020-03-02":15166.999999999999999999999958,"2020-03-03":14980.299999999999999999999958,"2020-03-04":15273.399999999999999999999957,"2020-03-05":15010.199999999999999999999957,"2020-03-06":14794.899999999999999999999957,"2020-03-09":13580.999999999999999999999961,"2020-03-10":14008.299999999999999999999960,"2020-03-11":13465.799999999999999999999962,"2020-03-12":12060.399999999999999999999967,"2020-03-13":13412.999999999999999999999963,"2020-03-16":12084.999999999999999999999967,"2020-03-17":12393.899999999999999999999967,"2020-03-18":11639.499999999999999999999969,"2020-03-19":12067.599999999999999999999968,"2020-03-20":11676.999999999999999999999970,"2020-03-23":11025.599999999999999999999971,"2020-03-24":12120.599999999999999999999968,"2020-03-25":12587.199999999999999999999966,"2020-03-26":12870.499999999999999999999965,"2020-03-27":12343.499999999999999999999967,"2020-03-30":12849.099999999999999999999965,"2020-03-31":13149.199999999999999999999964,"2020-04-01":12717.599999999999999999999965,"2020-04-02":12927.899999999999999999999965,"2020-04-03":12770.699999999999999999999965,"2020-04-06":13403.199999999999999999999963,"2020-04-07":13444.099999999999999999999962,"2020-04-08":13692.099999999999999999999961,"2020-04-09":13773.399999999999999999999961,"2020-04-13":13599.799999999999999999999961,"2020-04-14":13771.699999999999999999999960,"2020-04-15":13512.799999999999999999999961,"2020-04-16":13487.899999999999999999999962,"2020-04-17":13852.599999999999999999999961,"2020-04-20":13836.399999999999999999999962,"2020-04-21":13356.199999999999999999999964,"2020-04-22":13619.399999999999999999999963,"2020-04-23":13596.499999999999999999999963,"2020-04-24":13704.599999999999999999999963,"2020-04-27":13900.599999999999999999999963,"2020-04-28":13996.299999999999999999999963,"2020-04-29":14342.199999999999999999999962,"2020-04-30":14053.399999999999999999999962,"2020-05-01":13892.299999999999999999999962,"2020-05-04":13968.799999999999999999999962,"2020-05-05":13957.299999999999999999999963,"2020-05-06":13985.299999999999999999999963,"2020-05-07":13983.399999999999999999999963,"2020-05-08":14143.099999999999999999999962,"2020-05-11":14285.499999999999999999999961,"2020-05-12":14026.599999999999999999999962,"2020-05-13":13654.999999999999999999999963,"2020-05-14":13622.799999999999999999999963,"2020-05-15":13666.499999999999999999999963,"2020-05-19":13850.399999999999999999999963,"2020-05-20":13959.899999999999999999999962,"2020-05-21":13883.299999999999999999999962,"2020-05-22":13909.199999999999999999999962,"2020-05-25":14077.499999999999999999999962,"2020-05-26":14210.599999999999999999999962,"2020-05-27":14332.499999999999999999999962,"2020-05-28":14412.699999999999999999999962,"2020-05-29":14355.399999999999999999999962,"2020-06-01":14315.799999999999999999999963,"2020-06-02":14503.399999999999999999999963,"2020-06-03":14759.799999999999999999999962,"2020-06-04":14653.699999999999999999999962,"2020-06-05":14972.299999999999999999999961,"2020-06-08":15022.099999999999999999999960,"2020-06-09":14904.599999999999999999999960,"2020-06-10":14812.699999999999999999999960,"2020-06-11":14248.599999999999999999999961,"2020-06-12":14425.699999999999999999999960,"2020-06-15":14362.599999999999999999999961,"2020-06-16":14538.999999999999999999999961,"2020-06-17":14436.399999999999999999999961,"2020-06-18":14451.699999999999999999999961,"2020-06-19":14401.399999999999999999999961,"2020-06-22":14371.299999999999999999999961,"2020-06-23":14314.899999999999999999999961,"2020-06-24":14070.999999999999999999999961,"2020-06-25":14223.999999999999999999999961,"2020-06-26":13978.999999999999999999999962,"2020-06-29":14165.999999999999999999999961,"2020-06-30":14201.599999999999999999999961,"2020-07-02":14273.699999999999999999999961,"2020-07-03":14235.499999999999999999999962,"2020-07-06":14344.699999999999999999999962,"2020-07-07":14202.999999999999999999999962,"2020-07-08":14194.199999999999999999999962,"2020-07-09":14140.499999999999999999999961,"2020-07-10":14256.499999999999999999999960,"2020-07-13":14307.699999999999999999999961,"2020-07-14":14508.799999999999999999999960,"2020-07-15":14666.599999999999999999999960,"2020-07-16":14668.299999999999999999999961,"2020-07-17":14796.199999999999999999999961,"2020-07-20":14767.899999999999999999999961,"2020-07-21":14709.999999999999999999999962,"2020-07-22":14707.699999999999999999999962,"2020-07-23":14636.299999999999999999999963,"2020-07-24":14564.599999999999999999999963,"2020-07-27":14623.699999999999999999999963,"2020-07-28":14569.999999999999999999999964,"2020-07-29":14769.399999999999999999999964,"2020-07-30":14855.099999999999999999999963,"2020-07-31":14715.499999999999999999999963,"2020-08-04":14776.499999999999999999999963,"2020-08-05":14859.499999999999999999999963,"2020-08-06":14963.099999999999999999999963,"2020-08-07":15006.799999999999999999999962,"2020-08-10":15068.299999999999999999999961,"2020-08-11":15173.599999999999999999999961,"2020-08-12":15220.899999999999999999999960,"2020-08-13":15113.899999999999999999999960,"2020-08-14":15123.299999999999999999999960,"2020-08-17":15112.899999999999999999999959,"2020-08-18":15088.799999999999999999999959,"2020-08-19":15106.499999999999999999999959,"2020-08-20":15114.199999999999999999999959,"2020-08-21":15094.099999999999999999999958,"2020-08-24":15207.899999999999999999999958,"2020-08-25":15137.199999999999999999999959,"2020-08-26":15242.099999999999999999999958,"2020-08-27":15284.999999999999999999999958,"2020-08-28":15199.299999999999999999999958,"2020-08-31":14953.299999999999999999999959,"2020-09-01":15074.099999999999999999999959,"2020-09-02":15339.299999999999999999999958,"2020-09-03":15093.999999999999999999999958,"2020-09-04":14890.799999999999999999999958,"2020-09-08":14747.299999999999999999999959,"2020-09-09":14969.799999999999999999999958,"2020-09-10":14835.099999999999999999999958,"2020-09-11":14914.099999999999999999999958,"2020-09-14":14965.699999999999999999999957,"2020-09-15":15043.799999999999999999999957,"2020-09-16":14892.099999999999999999999958,"2020-09-17":14899.099999999999999999999959,"2020-09-18":14884.099999999999999999999960,"2020-09-21":14693.199999999999999999999961,"2020-09-22":14852.099999999999999999999961,"2020-09-23":14711.299999999999999999999962,"2020-09-24":14761.599999999999999999999962,"2020-09-25":14917.699999999999999999999961,"2020-09-28":15069.899999999999999999999961,"2020-09-29":14984.999999999999999999999962,"2020-09-30":14960.699999999999999999999962,"2020-10-01":15015.199999999999999999999962,"2020-10-02":15035.199999999999999999999962,"2020-10-05":15205.099999999999999999999962,"2020-10-06":15075.099999999999999999999962,"2020-10-07":15199.899999999999999999999962,"2020-10-08":15230.599999999999999999999962,"2020-10-09":15153.999999999999999999999963,"2020-10-13":15137.499999999999999999999963,"2020-10-14":15035.099999999999999999999964,"2020-10-15":15107.499999999999999999999963,"2020-10-16":15098.599999999999999999999963,"2020-10-19":14970.099999999999999999999963,"2020-10-20":14910.499999999999999999999963,"2020-10-21":14825.799999999999999999999963,"2020-10-22":14903.699999999999999999999962,"2020-10-23":14905.699999999999999999999961,"2020-10-26":14645.899999999999999999999962,"2020-10-27":14515.299999999999999999999963,"2020-10-28":14243.299999999999999999999963,"2020-10-29":14326.099999999999999999999963,"2020-10-30":14198.199999999999999999999964,"2020-11-02":14263.899999999999999999999964,"2020-11-03":14434.099999999999999999999964,"2020-11-04":14603.899999999999999999999963,"2020-11-05":14763.399999999999999999999962,"2020-11-06":14754.099999999999999999999962,"2020-11-09":15204.199999999999999999999960,"2020-11-10":15338.499999999999999999999960,"2020-11-11":15495.899999999999999999999959,"2020-11-12":15305.999999999999999999999959,"2020-11-13":15452.399999999999999999999958,"2020-11-16":15686.499999999999999999999958,"2020-11-17":15734.199999999999999999999957,"2020-11-18":15723.999999999999999999999958,"2020-11-19":15759.899999999999999999999958,"2020-11-20":15827.599999999999999999999957,"2020-11-23":15948.999999999999999999999957,"2020-11-24":16154.099999999999999999999957,"2020-11-25":16098.999999999999999999999958,"2020-11-26":16073.099999999999999999999959,"2020-11-27":16127.699999999999999999999959,"2020-11-30":15880.099999999999999999999960,"2020-12-01":15941.199999999999999999999959,"2020-12-02":16020.999999999999999999999959,"2020-12-03":16128.599999999999999999999959,"2020-12-04":16291.399999999999999999999958,"2020-12-07":16263.299999999999999999999958,"2020-12-08":16310.199999999999999999999958,"2020-12-09":16372.999999999999999999999958,"2020-12-10":16383.899999999999999999999957,"2020-12-11":16392.099999999999999999999957,"2020-12-14":16480.799999999999999999999957,"2020-12-15":16590.199999999999999999999957,"2020-12-16":16562.899999999999999999999956,"2020-12-17":16612.599999999999999999999956,"2020-12-18":16557.099999999999999999999956,"2020-12-21":16498.899999999999999999999957,"2020-12-22":16552.799999999999999999999957,"2020-12-23":16572.699999999999999999999956,"2020-12-24":16607.899999999999999999999956,"2020-12-29":16638.799999999999999999999956,"2020-12-30":16586.999999999999999999999955,"2020-12-31":16542.899999999999999999999955,"2021-01-04":16452.799999999999999999999956,"2021-01-05":16606.299999999999999999999956,"2021-01-06":16689.499999999999999999999956,"2021-01-07":16761.699999999999999999999956,"2021-01-08":16821.199999999999999999999956,"2021-01-11":16738.599999999999999999999957,"2021-01-12":16757.599999999999999999999956,"2021-01-13":16731.299999999999999999999956,"2021-01-14":16730.699999999999999999999956,"2021-01-15":16732.199999999999999999999956,"2021-01-18":16771.799999999999999999999956,"2021-01-19":16748.599999999999999999999956,"2021-01-20":16799.599999999999999999999956,"2021-01-21":16760.899999999999999999999956,"2021-01-22":16691.699999999999999999999956,"2021-01-25":16744.599999999999999999999955,"2021-01-26":16696.799999999999999999999955,"2021-01-27":16420.799999999999999999999955,"2021-01-28":16640.499999999999999999999954,"2021-01-29":16312.799999999999999999999955,"2021-02-01":16596.599999999999999999999954,"2021-02-02":16798.999999999999999999999954,"2021-02-03":16832.799999999999999999999954,"2021-02-04":16964.399999999999999999999954,"2021-02-05":17002.799999999999999999999954,"2021-02-08":17078.099999999999999999999953,"2021-02-09":17128.099999999999999999999952,"2021-02-10":17161.599999999999999999999951,"2021-02-11":17209.999999999999999999999951,"2021-02-12":17275.299999999999999999999951,"2021-02-16":17275.599999999999999999999952,"2021-02-17":17217.199999999999999999999951,"2021-02-18":17176.099999999999999999999951,"2021-02-19":17227.299999999999999999999952,"2021-02-22":17231.299999999999999999999953,"2021-02-23":17245.399999999999999999999952,"2021-02-24":17381.499999999999999999999952,"2021-02-25":17206.799999999999999999999952,"2021-02-26":17082.099999999999999999999953,"2021-03-01":17361.899999999999999999999953,"2021-03-02":17467.099999999999999999999953,"2021-03-03":17452.099999999999999999999953,"2021-03-04":17316.699999999999999999999954,"2021-03-05":17622.799999999999999999999953,"2021-03-08":17749.699999999999999999999952,"2021-03-09":17860.399999999999999999999952,"2021-03-10":17933.999999999999999999999952,"2021-03-11":18082.899999999999999999999951,"2021-03-12":18099.399999999999999999999952,"2021-03-15":18435.099999999999999999999951,"2021-03-16":18446.199999999999999999999951,"2021-03-17":18511.499999999999999999999950,"2021-03-18":18331.199999999999999999999950,"2021-03-19":18410.199999999999999999999950,"2021-03-22":18383.599999999999999999999949,"2021-03-23":18313.599999999999999999999948,"2021-03-24":18271.699999999999999999999948,"2021-03-25":18322.099999999999999999999947,"2021-03-26":18412.799999999999999999999947,"2021-03-29":18413.999999999999999999999948,"2021-03-30":18428.199999999999999999999949,"2021-03-31":18399.899999999999999999999948,"2021-04-01":18621.699999999999999999999947,"2021-04-05":18687.099999999999999999999948,"2021-04-06":18741.999999999999999999999948,"2021-04-07":18770.899999999999999999999948,"2021-04-08":18809.599999999999999999999949,"2021-04-09":18825.399999999999999999999949,"2021-04-12":18896.699999999999999999999950,"2021-04-13":18846.199999999999999999999949,"2021-04-14":18843.299999999999999999999948,"2021-04-15":18975.099999999999999999999947,"2021-04-16":19005.499999999999999999999947,"2021-04-19":18915.099999999999999999999947,"2021-04-20":18775.199999999999999999999948,"2021-04-21":18881.699999999999999999999948,"2021-04-22":18855.099999999999999999999948,"2021-04-23":18925.599999999999999999999948,"2021-04-26":18877.399999999999999999999948,"2021-04-27":18912.099999999999999999999947,"2021-04-28":18933.999999999999999999999946,"2021-04-29":18949.899999999999999999999946,"2021-04-30":18826.599999999999999999999947,"2021-05-03":18909.299999999999999999999947,"2021-05-04":18863.899999999999999999999947,"2021-05-05":18993.399999999999999999999947,"2021-05-06":18995.299999999999999999999947,"2021-05-07":19135.499999999999999999999946,"2021-05-10":19041.599999999999999999999945,"2021-05-11":18849.599999999999999999999945,"2021-05-12":18737.699999999999999999999945,"2021-05-13":18820.799999999999999999999946,"2021-05-14":19005.599999999999999999999945,"2021-05-17":19011.299999999999999999999945,"2021-05-18":19006.999999999999999999999946,"2021-05-19":18925.499999999999999999999947,"2021-05-20":19086.199999999999999999999947,"2021-05-21":19042.399999999999999999999946,"2021-05-25":19099.299999999999999999999945,"2021-05-26":19210.599999999999999999999945,"2021-05-27":19190.999999999999999999999946,"2021-05-28":19249.599999999999999999999946,"2021-05-31":19149.899999999999999999999947,"2021-06-01":19334.299999999999999999999946,"2021-06-02":19319.699999999999999999999945,"2021-06-03":19393.099999999999999999999944,"2021-06-04":19492.999999999999999999999943,"2021-06-07":19421.199999999999999999999942,"2021-06-08":19456.099999999999999999999942,"2021-06-09":19404.999999999999999999999942,"2021-06-10":19449.999999999999999999999943,"2021-06-11":19522.999999999999999999999944,"2021-06-14":19554.699999999999999999999944,"2021-06-15":19658.699999999999999999999944,"2021-06-16":19601.499999999999999999999944,"2021-06-17":19558.299999999999999999999943,"2021-06-18":19371.799999999999999999999944,"2021-06-21":19562.599999999999999999999942,"2021-06-22":19640.499999999999999999999942,"2021-06-23":19610.299999999999999999999943,"2021-06-24":19724.799999999999999999999943,"2021-06-25":19753.199999999999999999999943,"2021-06-28":19747.999999999999999999999943,"2021-06-29":19843.999999999999999999999942,"2021-06-30":19776.699999999999999999999942,"2021-07-02":19847.699999999999999999999942,"2021-07-05":19879.299999999999999999999943,"2021-07-06":19829.299999999999999999999944,"2021-07-07":19808.899999999999999999999944,"2021-07-08":19624.599999999999999999999945,"2021-07-09":19786.999999999999999999999945,"2021-07-12":19756.699999999999999999999945,"2021-07-13":19717.699999999999999999999945,"2021-07-14":19669.199999999999999999999945,"2021-07-15":19672.899999999999999999999944,"2021-07-16":19522.899999999999999999999944,"2021-07-19":19255.999999999999999999999945,"2021-07-20":19462.499999999999999999999945,"2021-07-21":19567.499999999999999999999944,"2021-07-22":19574.399999999999999999999944,"2021-07-23":19651.999999999999999999999944,"2021-07-26":19615.299999999999999999999945,"2021-07-27":19643.999999999999999999999945,"2021-07-28":19621.399999999999999999999944,"2021-07-29":19687.099999999999999999999943,"2021-07-30":19721.999999999999999999999943,"2021-08-03":19763.899999999999999999999943,"2021-08-04":19721.199999999999999999999942,"2021-08-05":19834.299999999999999999999942,"2021-08-06":19963.499999999999999999999941,"2021-08-09":19921.699999999999999999999942,"2021-08-10":20043.799999999999999999999942,"2021-08-11":20129.399999999999999999999942,"2021-08-12":20141.899999999999999999999941,"2021-08-13":20169.699999999999999999999942,"2021-08-16":20159.499999999999999999999943,"2021-08-17":20043.599999999999999999999944,"2021-08-18":19991.099999999999999999999943,"2021-08-19":20015.999999999999999999999944,"2021-08-20":20182.099999999999999999999943,"2021-08-23":20214.899999999999999999999944,"2021-08-24":20216.799999999999999999999945,"2021-08-25":20262.999999999999999999999945,"2021-08-26":20191.199999999999999999999945,"2021-08-27":20257.499999999999999999999946,"2021-08-30":20236.799999999999999999999946,"2021-08-31":20225.399999999999999999999946,"2021-09-01":20353.599999999999999999999946,"2021-09-02":20421.999999999999999999999946,"2021-09-03":20390.599999999999999999999946,"2021-09-07":20409.399999999999999999999947,"2021-09-08":20398.099999999999999999999948,"2021-09-09":20303.499999999999999999999949,"2021-09-10":20258.999999999999999999999950,"2021-09-13":20201.599999999999999999999949,"2021-09-14":20124.499999999999999999999950,"2021-09-15":20212.499999999999999999999950,"2021-09-16":20202.699999999999999999999950,"2021-09-17":20074.299999999999999999999950,"2021-09-20":19812.299999999999999999999951,"2021-09-21":19896.799999999999999999999951,"2021-09-22":20008.699999999999999999999950,"2021-09-23":20122.099999999999999999999949,"2021-09-24":20081.499999999999999999999950,"2021-09-27":20133.499999999999999999999949,"2021-09-28":19836.599999999999999999999950,"2021-09-29":19845.399999999999999999999949,"2021-09-30":19666.899999999999999999999949,"2021-10-01":19809.999999999999999999999949,"2021-10-04":19670.099999999999999999999949,"2021-10-05":19819.399999999999999999999949,"2021-10-06":19797.899999999999999999999950,"2021-10-07":19993.799999999999999999999949,"2021-10-08":20048.399999999999999999999950,"2021-10-12":19986.699999999999999999999949,"2021-10-13":20121.699999999999999999999949,"2021-10-14":20292.299999999999999999999948,"2021-10-15":20425.299999999999999999999949,"2021-10-18":20478.599999999999999999999949,"2021-10-19":20541.399999999999999999999950,"2021-10-20":20639.799999999999999999999951,"2021-10-21":20692.199999999999999999999952,"2021-10-22":20742.299999999999999999999951,"2021-10-25":20736.499999999999999999999951,"2021-10-26":20697.699999999999999999999950,"2021-10-27":20500.199999999999999999999950,"2021-10-28":20777.399999999999999999999948,"2021-10-29":20734.099999999999999999999948,"2021-11-01":20819.699999999999999999999948,"2021-11-02":20831.999999999999999999999947,"2021-11-03":20914.299999999999999999999947,"2021-11-04":21016.599999999999999999999947,"2021-11-05":21141.599999999999999999999947,"2021-11-08":21257.599999999999999999999946,"2021-11-09":21213.499999999999999999999947,"2021-11-10":21084.499999999999999999999947,"2021-11-11":21135.799999999999999999999947,"2021-11-12":21201.299999999999999999999948,"2021-11-15":21107.199999999999999999999948,"2021-11-16":21160.699999999999999999999947,"2021-11-17":21038.599999999999999999999947,"2021-11-18":20983.199999999999999999999947,"2021-11-19":20977.599999999999999999999948,"2021-11-22":20908.299999999999999999999949,"2021-11-23":21003.299999999999999999999949,"2021-11-24":21054.699999999999999999999949,"2021-11-25":21140.199999999999999999999948,"2021-11-26":20687.399999999999999999999948,"2021-11-29":20634.599999999999999999999949,"2021-11-30":20145.099999999999999999999950,"2021-12-01":20074.899999999999999999999949,"2021-12-02":20501.499999999999999999999949,"2021-12-03":20334.899999999999999999999950,"2021-12-06":20578.899999999999999999999950,"2021-12-07":20833.299999999999999999999950,"2021-12-08":20679.299999999999999999999951,"2021-12-09":20633.799999999999999999999950,"2021-12-10":20696.799999999999999999999949,"2021-12-13":20543.899999999999999999999949,"2021-12-14":20497.199999999999999999999950,"2021-12-15":20674.099999999999999999999950,"2021-12-16":20606.899999999999999999999950,"2021-12-17":20609.699999999999999999999950,"2021-12-20":20392.799999999999999999999951,"2021-12-21":20685.599999999999999999999949,"2021-12-22":20817.399999999999999999999948,"2021-12-23":20932.499999999999999999999947,"2021-12-24":20967.999999999999999999999946,"2021-12-29":21149.399999999999999999999946,"2021-12-30":21116.699999999999999999999946,"2021-12-31":21061.099999999999999999999946,"2022-01-04":21231.099999999999999999999945,"2022-01-05":21012.299999999999999999999945,"2022-01-06":21092.599999999999999999999946,"2022-01-07":21083.999999999999999999999947,"2022-01-10":21029.399999999999999999999948,"2022-01-11":21178.399999999999999999999948,"2022-01-12":21225.999999999999999999999947,"2022-01-13":21265.299999999999999999999948,"2022-01-14":21290.399999999999999999999948,"2022-01-17":21475.499999999999999999999948,"2022-01-18":21213.599999999999999999999949,"2022-01-19":21046.599999999999999999999950,"2022-01-20":20944.299999999999999999999951,"2022-01-21":20699.199999999999999999999951,"2022-01-24":20596.599999999999999999999952,"2022-01-25":20551.499999999999999999999952,"2022-01-26":20660.899999999999999999999952,"2022-01-27":20718.899999999999999999999952,"2022-01-28":20926.099999999999999999999951,"2022-01-31":21205.699999999999999999999950,"2022-02-01":21337.999999999999999999999950,"2022-02-02":21511.999999999999999999999950,"2022-02-03":21132.499999999999999999999951,"2022-02-04":21175.999999999999999999999950,"2022-02-07":21081.199999999999999999999950,"2022-02-08":21293.499999999999999999999949,"2022-02-09":21573.299999999999999999999949,"2022-02-10":21440.399999999999999999999949,"2022-02-11":21287.299999999999999999999950,"2022-02-14":21161.299999999999999999999950,"2022-02-15":21348.499999999999999999999950,"2022-02-16":21293.799999999999999999999951,"2022-02-17":21031.099999999999999999999952,"2022-02-18":20874.899999999999999999999953,"2022-02-22":20789.699999999999999999999953,"2022-02-23":20569.799999999999999999999953,"2022-02-24":20654.199999999999999999999953,"2022-02-25":20868.199999999999999999999953,"2022-02-28":20776.899999999999999999999954,"2022-03-01":20559.499999999999999999999953,"2022-03-02":20894.099999999999999999999952,"2022-03-03":20909.599999999999999999999951,"2022-03-04":20937.499999999999999999999951,"2022-03-07":20828.799999999999999999999951,"2022-03-08":20675.099999999999999999999951,"2022-03-09":20999.499999999999999999999950,"2022-03-10":21080.199999999999999999999949,"2022-03-11":20976.699999999999999999999949,"2022-03-14":20861.299999999999999999999949,"2022-03-15":20856.299999999999999999999950,"2022-03-16":21141.599999999999999999999950,"2022-03-17":21352.599999999999999999999949,"2022-03-18":21419.299999999999999999999950,"2022-03-21":21500.899999999999999999999951,"2022-03-22":21600.899999999999999999999951,"2022-03-23":21465.099999999999999999999951,"2022-03-24":21411.999999999999999999999950,"2022-03-25":21451.599999999999999999999949,"2022-03-28":21498.799999999999999999999948,"2022-03-29":21630.399999999999999999999948,"2022-03-30":21610.899999999999999999999949,"2022-03-31":21467.099999999999999999999949,"2022-04-01":21390.499999999999999999999948,"2022-04-04":21548.899999999999999999999949,"2022-04-05":21431.399999999999999999999950,"2022-04-06":21287.099999999999999999999949,"2022-04-07":21392.499999999999999999999950,"2022-04-08":21329.999999999999999999999950,"2022-04-11":21235.999999999999999999999950,"2022-04-12":21158.099999999999999999999950,"2022-04-13":21282.099999999999999999999950,"2022-04-14":21276.799999999999999999999950,"2022-04-18":21252.799999999999999999999951,"2022-04-19":21463.699999999999999999999950,"2022-04-20":21533.199999999999999999999949,"2022-04-21":21266.499999999999999999999950,"2022-04-22":20784.199999999999999999999950,"2022-04-25":20821.599999999999999999999950,"2022-04-26":20459.399999999999999999999950,"2022-04-27":20544.599999999999999999999951,"2022-04-28":20956.099999999999999999999951,"2022-04-29":20594.799999999999999999999951,"2022-05-02":20581.699999999999999999999952,"2022-05-03":20773.899999999999999999999951,"2022-05-04":21031.999999999999999999999951,"2022-05-05":20527.199999999999999999999952,"2022-05-06":20445.399999999999999999999953,"2022-05-09":19945.399999999999999999999954,"2022-05-10":19894.699999999999999999999954,"2022-05-11":19831.399999999999999999999953,"2022-05-12":19733.799999999999999999999952,"2022-05-13":20111.999999999999999999999952,"2022-05-16":20265.799999999999999999999951,"2022-05-17":20534.999999999999999999999950,"2022-05-18":20130.699999999999999999999951,"2022-05-19":20101.499999999999999999999951,"2022-05-20":20202.099999999999999999999950,"2022-05-24":20229.799999999999999999999950,"2022-05-25":20318.399999999999999999999950,"2022-05-26":20478.499999999999999999999950,"2022-05-27":20787.299999999999999999999949,"2022-05-30":20956.499999999999999999999950,"2022-05-31":20765.399999999999999999999950,"2022-06-01":20740.099999999999999999999950,"2022-06-02":21000.299999999999999999999948,"2022-06-03":20748.599999999999999999999949,"2022-06-06":20824.199999999999999999999950,"2022-06-07":20876.399999999999999999999950,"2022-06-08":20663.599999999999999999999951,"2022-06-09":20482.499999999999999999999951,"2022-06-10":20025.699999999999999999999952,"2022-06-13":19630.199999999999999999999954,"2022-06-14":19548.499999999999999999999955,"2022-06-15":19632.299999999999999999999955,"2022-06-16":19028.199999999999999999999956,"2022-06-17":19042.299999999999999999999956,"2022-06-20":19317.799999999999999999999955,"2022-06-21":19355.699999999999999999999954,"2022-06-22":19114.399999999999999999999955,"2022-06-23":19033.199999999999999999999956,"2022-06-24":19412.199999999999999999999954,"2022-06-27":19498.399999999999999999999953,"2022-06-28":19471.299999999999999999999953,"2022-06-29":19425.199999999999999999999954,"2022-06-30":19315.599999999999999999999953,"2022-07-04":19458.799999999999999999999953,"2022-07-05":19406.299999999999999999999952,"2022-07-06":19309.899999999999999999999952,"2022-07-07":19613.699999999999999999999951,"2022-07-08":19607.499999999999999999999951,"2022-07-11":19396.099999999999999999999951,"2022-07-12":19240.599999999999999999999951,"2022-07-13":19090.599999999999999999999952,"2022-07-14":18870.799999999999999999999952,"2022-07-15":19013.899999999999999999999952,"2022-07-18":19139.899999999999999999999951,"2022-07-19":19556.699999999999999999999950,"2022-07-20":19702.399999999999999999999949,"2022-07-21":19836.599999999999999999999948,"2022-07-22":19773.599999999999999999999949,"2022-07-25":19876.399999999999999999999949,"2022-07-26":19731.099999999999999999999949,"2022-07-27":20061.299999999999999999999949,"2022-07-28":20261.699999999999999999999948,"2022-07-29":20574.099999999999999999999947,"2022-08-02":20339.999999999999999999999948,"2022-08-03":20452.699999999999999999999948,"2022-08-04":20461.899999999999999999999948,"2022-08-05":20516.799999999999999999999948,"2022-08-08":20514.099999999999999999999949,"2022-08-09":20394.099999999999999999999949,"2022-08-10":20848.999999999999999999999947,"2022-08-11":20952.099999999999999999999946,"2022-08-12":21195.099999999999999999999945,"2022-08-15":21212.499999999999999999999944,"2022-08-16":21299.399999999999999999999944,"2022-08-17":21259.299999999999999999999944,"2022-08-18":21309.499999999999999999999944,"2022-08-19":21169.099999999999999999999945,"2022-08-22":20932.399999999999999999999945,"2022-08-23":20907.199999999999999999999945,"2022-08-24":20931.999999999999999999999945,"2022-08-25":21138.299999999999999999999943,"2022-08-26":20788.599999999999999999999944,"2022-08-29":20705.999999999999999999999944,"2022-08-30":20430.399999999999999999999945,"2022-08-31":20279.599999999999999999999946,"2022-09-01":20154.899999999999999999999947,"2022-09-02":20196.899999999999999999999947,"2022-09-06":20001.899999999999999999999948,"2022-09-07":20176.999999999999999999999948,"2022-09-08":20345.199999999999999999999947,"2022-09-09":20719.799999999999999999999946,"2022-09-12":20936.299999999999999999999945,"2022-09-13":20540.599999999999999999999946,"2022-09-14":20568.199999999999999999999945,"2022-09-15":20387.099999999999999999999945,"2022-09-16":20214.899999999999999999999945,"2022-09-19":20345.299999999999999999999945,"2022-09-20":20179.299999999999999999999945,"2022-09-21":19963.799999999999999999999945,"2022-09-22":19807.499999999999999999999946,"2022-09-23":19339.799999999999999999999948,"2022-09-26":19258.299999999999999999999949,"2022-09-27":19187.699999999999999999999950,"2022-09-28":19509.199999999999999999999950,"2022-09-29":19273.999999999999999999999950,"2022-09-30":19239.999999999999999999999950,"2022-10-03":19705.899999999999999999999948,"2022-10-04":20274.599999999999999999999947,"2022-10-05":20141.799999999999999999999947,"2022-10-06":19910.999999999999999999999947,"2022-10-07":19520.299999999999999999999948,"2022-10-11":19223.499999999999999999999948,"2022-10-12":19223.899999999999999999999949,"2022-10-13":19651.699999999999999999999948,"2022-10-14":19391.599999999999999999999949,"2022-10-17":19695.199999999999999999999947,"2022-10-18":19900.399999999999999999999947,"2022-10-19":19758.199999999999999999999948,"2022-10-20":19610.399999999999999999999949,"2022-10-21":19914.299999999999999999999948,"2022-10-24":20073.999999999999999999999947,"2022-10-25":20289.699999999999999999999946,"2022-10-26":20410.699999999999999999999945,"2022-10-27":20395.499999999999999999999945,"2022-10-28":20603.399999999999999999999944,"2022-10-31":20530.299999999999999999999945,"2022-11-01":20552.099999999999999999999946,"2022-11-02":20280.499999999999999999999947,"2022-11-03":20293.799999999999999999999946,"2022-11-04":20422.899999999999999999999946,"2022-11-07":20570.999999999999999999999945,"2022-11-08":20603.599999999999999999999944,"2022-11-09":20340.699999999999999999999945,"2022-11-10":21034.699999999999999999999942,"2022-11-11":21153.999999999999999999999942,"2022-11-14":20995.699999999999999999999943,"2022-11-15":21119.599999999999999999999942,"2022-11-16":21104.099999999999999999999943,"2022-11-17":21076.099999999999999999999944,"2022-11-18":21165.599999999999999999999944,"2022-11-21":21208.199999999999999999999945,"2022-11-22":21423.399999999999999999999945,"2022-11-23":21466.599999999999999999999944,"2022-11-24":21538.599999999999999999999943,"2022-11-25":21592.299999999999999999999943,"2022-11-28":21448.099999999999999999999944,"2022-11-29":21516.999999999999999999999943,"2022-11-30":21764.799999999999999999999943,"2022-12-01":21837.199999999999999999999942,"2022-12-02":21721.799999999999999999999942,"2022-12-05":21473.999999999999999999999943,"2022-12-06":21189.699999999999999999999944,"2022-12-07":21207.099999999999999999999944,"2022-12-08":21227.099999999999999999999944,"2022-12-09":21211.099999999999999999999944,"2022-12-12":21336.299999999999999999999944,"2022-12-13":21260.299999999999999999999944,"2022-12-14":21157.999999999999999999999945,"2022-12-15":20907.599999999999999999999945,"2022-12-16":20737.699999999999999999999946,"2022-12-19":20521.199999999999999999999946,"2022-12-20":20554.699999999999999999999947,"2022-12-21":20815.799999999999999999999947,"2022-12-22":20607.099999999999999999999947,"2022-12-23":20741.999999999999999999999946,"2022-12-28":20507.699999999999999999999946,"2022-12-29":20740.699999999999999999999946,"2022-12-30":20632.949999999999999999999947,"2023-01-03":20651.699999999999999999999947,"2023-01-04":20773.199999999999999999999947,"2023-01-05":20658.399999999999999999999947,"2023-01-06":21003.799999999999999999999946,"2023-01-09":21053.199999999999999999999946,"2023-01-10":21093.199999999999999999999945,"2023-01-11":21319.599999999999999999999943,"2023-01-12":21489.399999999999999999999942,"2023-01-13":21573.999999999999999999999942,"2023-01-16":21624.499999999999999999999941,"2023-01-17":21744.499999999999999999999940,"2023-01-18":21663.499999999999999999999939,"2023-01-19":21534.899999999999999999999940,"2023-01-20":21741.099999999999999999999940,"2023-01-23":21870.899999999999999999999940,"2023-01-24":21833.599999999999999999999940,"2023-01-25":21708.199999999999999999999941,"2023-01-26":21823.099999999999999999999941,"2023-01-27":21875.399999999999999999999942,"2023-01-30":21695.999999999999999999999943,"2023-01-31":21946.699999999999999999999943,"2023-02-01":21999.099999999999999999999942,"2023-02-02":22062.199999999999999999999941,"2023-02-03":22099.499999999999999999999940,"2023-02-06":21958.199999999999999999999941,"2023-02-07":22054.199999999999999999999940,"2023-02-08":22063.899999999999999999999940,"2023-02-09":22054.099999999999999999999940,"2023-02-10":22042.799999999999999999999939,"2023-02-13":22223.899999999999999999999938,"2023-02-14":22193.499999999999999999999939,"2023-02-15":22236.699999999999999999999940,"2023-02-16":22129.999999999999999999999940,"2023-02-17":22068.799999999999999999999941,"2023-02-21":21810.399999999999999999999943,"2023-02-22":21787.799999999999999999999942,"2023-02-23":21827.199999999999999999999942,"2023-02-24":21878.999999999999999999999942,"2023-02-27":21872.199999999999999999999942,"2023-02-28":21846.199999999999999999999942,"2023-03-01":21842.299999999999999999999942,"2023-03-02":21850.399999999999999999999942,"2023-03-03":22068.499999999999999999999940,"2023-03-06":22031.799999999999999999999940,"2023-03-07":21818.299999999999999999999941,"2023-03-08":21917.199999999999999999999940,"2023-03-09":21668.099999999999999999999940,"2023-03-10":21328.399999999999999999999941,"2023-03-13":21025.099999999999999999999941,"2023-03-14":21112.299999999999999999999941,"2023-03-15":20818.899999999999999999999941,"2023-03-16":21056.899999999999999999999940,"2023-03-17":20791.499999999999999999999942,"2023-03-20":20935.099999999999999999999942,"2023-03-21":21062.699999999999999999999941,"2023-03-22":20908.099999999999999999999941,"2023-03-23":20819.399999999999999999999941,"2023-03-24":20857.899999999999999999999942,"2023-03-27":21005.699999999999999999999942,"2023-03-28":21017.099999999999999999999942,"2023-03-29":21157.399999999999999999999942,"2023-03-30":21284.899999999999999999999942,"2023-03-31":21483.199999999999999999999942,"2023-04-03":21633.799999999999999999999942,"2023-04-04":21621.199999999999999999999943,"2023-04-05":21519.999999999999999999999943,"2023-04-06":21558.499999999999999999999942,"2023-04-10":21691.099999999999999999999942,"2023-04-11":21808.399999999999999999999941,"2023-04-12":21820.999999999999999999999941,"2023-04-13":21897.499999999999999999999941,"2023-04-14":21920.299999999999999999999941,"2023-04-17":21970.699999999999999999999940,"2023-04-18":21996.699999999999999999999941,"2023-04-19":22019.399999999999999999999940,"2023-04-20":21972.199999999999999999999941,"2023-04-21":22066.299999999999999999999940,"2023-04-24":22111.499999999999999999999941,"2023-04-25":21822.399999999999999999999943,"2023-04-26":21738.899999999999999999999942,"2023-04-27":21948.599999999999999999999940,"2023-04-28":22089.699999999999999999999939,"2023-05-01":22121.599999999999999999999940,"2023-05-02":21858.399999999999999999999941,"2023-05-03":21738.199999999999999999999941,"2023-05-04":21409.799999999999999999999943,"2023-05-05":21612.199999999999999999999942,"2023-05-08":21591.199999999999999999999942,"2023-05-09":21600.499999999999999999999941,"2023-05-10":21633.899999999999999999999942,"2023-05-11":21596.899999999999999999999941,"2023-05-12":21611.899999999999999999999941,"2023-05-15":21732.799999999999999999999941,"2023-05-16":21554.299999999999999999999942,"2023-05-17":21662.399999999999999999999942,"2023-05-18":21809.099999999999999999999941,"2023-05-19":21937.999999999999999999999941,"2023-05-23":21678.699999999999999999999942,"2023-05-24":21415.599999999999999999999944,"2023-05-25":21345.899999999999999999999944,"2023-05-26":21493.799999999999999999999943,"2023-05-29":21565.999999999999999999999943,"2023-05-30":21327.399999999999999999999943,"2023-05-31":21171.799999999999999999999943,"2023-06-01":21211.799999999999999999999942,"2023-06-02":21622.599999999999999999999941,"2023-06-05":21536.799999999999999999999942,"2023-06-06":21590.299999999999999999999943,"2023-06-07":21606.099999999999999999999942,"2023-06-08":21547.299999999999999999999941,"2023-06-09":21499.499999999999999999999940,"2023-06-12":21559.999999999999999999999941,"2023-06-13":21678.799999999999999999999941,"2023-06-14":21727.099999999999999999999941,"2023-06-15":21812.299999999999999999999940,"2023-06-16":21766.299999999999999999999940,"2023-06-19":21698.499999999999999999999940,"2023-06-20":21539.899999999999999999999940,"2023-06-21":21538.699999999999999999999940,"2023-06-22":21482.299999999999999999999940,"2023-06-23":21345.099999999999999999999940,"2023-06-26":21502.899999999999999999999939,"2023-06-27":21694.199999999999999999999939,"2023-06-28":21773.099999999999999999999940,"2023-06-29":21909.399999999999999999999939,"2023-06-30":22171.499999999999999999999939,"2023-07-04":22181.899999999999999999999938,"2023-07-05":22085.399999999999999999999938,"2023-07-06":21837.499999999999999999999938,"2023-07-07":21853.199999999999999999999939,"2023-07-10":21810.999999999999999999999938,"2023-07-11":21838.099999999999999999999937,"2023-07-12":21897.599999999999999999999937,"2023-07-13":22059.799999999999999999999937,"2023-07-14":22114.699999999999999999999936,"2023-07-17":22074.399999999999999999999936,"2023-07-18":22272.599999999999999999999935,"2023-07-19":22408.199999999999999999999935,"2023-07-20":22404.199999999999999999999934,"2023-07-21":22530.399999999999999999999933,"2023-07-24":22590.299999999999999999999932,"2023-07-25":22590.699999999999999999999933,"2023-07-26":22561.299999999999999999999933,"2023-07-27":22405.199999999999999999999933,"2023-07-28":22562.799999999999999999999933,"2023-07-31":22551.399999999999999999999932,"2023-08-01":22531.099999999999999999999932,"2023-08-02":22282.799999999999999999999932,"2023-08-03":22243.199999999999999999999932,"2023-08-04":22365.399999999999999999999933,"2023-08-08":22407.599999999999999999999933,"2023-08-09":22482.899999999999999999999933,"2023-08-10":22608.899999999999999999999932,"2023-08-11":22691.699999999999999999999931,"2023-08-14":22576.399999999999999999999932,"2023-08-15":22211.399999999999999999999933,"2023-08-16":22234.799999999999999999999932,"2023-08-17":22124.299999999999999999999933,"2023-08-18":22141.299999999999999999999933,"2023-08-21":22083.599999999999999999999934,"2023-08-22":21945.599999999999999999999933,"2023-08-23":22128.199999999999999999999933,"2023-08-24":21981.799999999999999999999933,"2023-08-25":22094.799999999999999999999932,"2023-08-28":22258.499999999999999999999932,"2023-08-29":22538.299999999999999999999930,"2023-08-30":22587.099999999999999999999929,"2023-08-31":22484.499999999999999999999930,"2023-09-01":22713.799999999999999999999928,"2023-09-05":22660.599999999999999999999929,"2023-09-06":22510.299999999999999999999929,"2023-09-07":22391.199999999999999999999929,"2023-09-08":22332.099999999999999999999928,"2023-09-11":22405.099999999999999999999927,"2023-09-12":22366.499999999999999999999926,"2023-09-13":22436.099999999999999999999925,"2023-09-14":22788.199999999999999999999924,"2023-09-15":22804.099999999999999999999925,"2023-09-18":22706.499999999999999999999926,"2023-09-19":22474.799999999999999999999928,"2023-09-20":22482.899999999999999999999929,"2023-09-21":22105.599999999999999999999931,"2023-09-22":22094.099999999999999999999931,"2023-09-25":22154.999999999999999999999931,"2023-09-26":21970.599999999999999999999931,"2023-09-27":21893.099999999999999999999931,"2023-09-28":22101.399999999999999999999931,"2023-09-29":22030.999999999999999999999932,"2023-10-02":21786.299999999999999999999933,"2023-10-03":21663.199999999999999999999933,"2023-10-04":21718.199999999999999999999933,"2023-10-05":21827.399999999999999999999933,"2023-10-06":21930.299999999999999999999932,"2023-10-10":22134.399999999999999999999932,"2023-10-11":22300.999999999999999999999931,"2023-10-12":22171.299999999999999999999931,"2023-10-13":22094.299999999999999999999930,"2023-10-16":22259.599999999999999999999931,"2023-10-17":22256.899999999999999999999931,"2023-10-18":22003.599999999999999999999932,"2023-10-19":21919.999999999999999999999933,"2023-10-20":21672.199999999999999999999933,"2023-10-23":21546.499999999999999999999933,"2023-10-24":21461.499999999999999999999934,"2023-10-25":21508.699999999999999999999935,"2023-10-26":21432.199999999999999999999936,"2023-10-27":21243.199999999999999999999936,"2023-10-30":21530.899999999999999999999934,"2023-10-31":21553.199999999999999999999933,"2023-11-01":21763.599999999999999999999933,"2023-11-02":22167.199999999999999999999932,"2023-11-03":22347.399999999999999999999932,"2023-11-06":22301.299999999999999999999931,"2023-11-07":22125.499999999999999999999931,"2023-11-08":22155.799999999999999999999930,"2023-11-09":22218.599999999999999999999930,"2023-11-10":22161.399999999999999999999931,"2023-11-13":22272.599999999999999999999930,"2023-11-14":22532.299999999999999999999928,"2023-11-15":22548.799999999999999999999927,"2023-11-16":22570.399999999999999999999927,"2023-11-17":22670.699999999999999999999927,"2023-11-20":22725.799999999999999999999926,"2023-11-21":22560.399999999999999999999926,"2023-11-22":22558.999999999999999999999925,"2023-11-23":22567.999999999999999999999926,"2023-11-24":22564.199999999999999999999927,"2023-11-27":22400.999999999999999999999928,"2023-11-28":22356.699999999999999999999927,"2023-11-29":22427.199999999999999999999926,"2023-11-30":22475.199999999999999999999926,"2023-12-01":22772.899999999999999999999925,"2023-12-04":22746.399999999999999999999925,"2023-12-05":22679.499999999999999999999925,"2023-12-06":22611.199999999999999999999926,"2023-12-07":22630.099999999999999999999925,"2023-12-08":22697.199999999999999999999925,"2023-12-11":22687.899999999999999999999924,"2023-12-12":22588.299999999999999999999924,"2023-12-13":22910.399999999999999999999923,"2023-12-14":22962.499999999999999999999923,"2023-12-15":22709.499999999999999999999924,"2023-12-18":22820.199999999999999999999923,"2023-12-19":23024.799999999999999999999921,"2023-12-20":22800.799999999999999999999921,"2023-12-21":22988.099999999999999999999919,"2023-12-22":23122.299999999999999999999918,"2023-12-27":23254.199999999999999999999918,"2023-12-28":23193.999999999999999999999917,"2023-12-29":23252.799999999999999999999916,"2024-01-02":23199.099999999999999999999917,"2024-01-03":23208.999999999999999999999916,"2024-01-04":23216.599999999999999999999916,"2024-01-05":23221.799999999999999999999917,"2024-01-08":23342.599999999999999999999918,"2024-01-09":23207.299999999999999999999918,"2024-01-10":23212.399999999999999999999918,"2024-01-11":23195.599999999999999999999917,"2024-01-12":23234.399999999999999999999917,"2024-01-15":23291.199999999999999999999916,"2024-01-16":23247.299999999999999999999916,"2024-01-17":23007.499999999999999999999917,"2024-01-18":23198.699999999999999999999915,"2024-01-19":23320.999999999999999999999914,"2024-01-22":23383.599999999999999999999913,"2024-01-23":23466.199999999999999999999912,"2024-01-24":23480.599999999999999999999911,"2024-01-25":23569.399999999999999999999910,"2024-01-26":23638.199999999999999999999910,"2024-01-29":23719.999999999999999999999909,"2024-01-30":23739.599999999999999999999909,"2024-01-31":23575.399999999999999999999909,"2024-02-01":23781.799999999999999999999909,"2024-02-02":23704.199999999999999999999909,"2024-02-05":23482.399999999999999999999910,"2024-02-06":23617.599999999999999999999909,"2024-02-07":23633.999999999999999999999910,"2024-02-08":23663.899999999999999999999911,"2024-02-09":23774.399999999999999999999910,"2024-02-12":23777.499999999999999999999910,"2024-02-13":23447.499999999999999999999912,"2024-02-14":23820.199999999999999999999910,"2024-02-15":24117.399999999999999999999909,"2024-02-16":24154.799999999999999999999908,"2024-02-20":24082.299999999999999999999907,"2024-02-21":24096.899999999999999999999906,"2024-02-22":24485.999999999999999999999905,"2024-02-23":24654.499999999999999999999904,"2024-02-26":24571.699999999999999999999903,"2024-02-27":24558.499999999999999999999904,"2024-02-28":24572.999999999999999999999905,"2024-02-29":24643.299999999999999999999905,"2024-03-01":24867.399999999999999999999905,"2024-03-04":24763.299999999999999999999906,"2024-03-05":24729.999999999999999999999906,"2024-03-06":24757.799999999999999999999905,"2024-03-07":24956.099999999999999999999903,"2024-03-08":24920.099999999999999999999904,"2024-03-11":24961.599999999999999999999903,"2024-03-12":25111.099999999999999999999902,"2024-03-13":25224.199999999999999999999901,"2024-03-14":25169.799999999999999999999901,"2024-03-15":25135.699999999999999999999900,"2024-03-18":25145.999999999999999999999899,"2024-03-19":25228.399999999999999999999898,"2024-03-20":25331.599999999999999999999897,"2024-03-21":25390.899999999999999999999898,"2024-03-22":25275.099999999999999999999900,"2024-03-25":25219.999999999999999999999901,"2024-03-26":25231.399999999999999999999900,"2024-03-27":25420.699999999999999999999898,"2024-03-28":25371.899999999999999999999897,"2024-04-01":25387.399999999999999999999896,"2024-04-02":25197.199999999999999999999896,"2024-04-03":25232.799999999999999999999895,"2024-04-04":25147.599999999999999999999894,"2024-04-05":25410.499999999999999999999893,"2024-04-08":25382.599999999999999999999894,"2024-04-09":25514.999999999999999999999895,"2024-04-10":25405.299999999999999999999896,"2024-04-11":25250.999999999999999999999897,"2024-04-12":25017.099999999999999999999897,"2024-04-15":24889.099999999999999999999897,"2024-04-16":24892.899999999999999999999897,"2024-04-17":24854.199999999999999999999896,"2024-04-18":24898.999999999999999999999896,"2024-04-19":24948.599999999999999999999895,"2024-04-22":25070.499999999999999999999895,"2024-04-23":25154.299999999999999999999896,"2024-04-24":25007.199999999999999999999896,"2024-04-25":24949.599999999999999999999895,"2024-04-26":24991.699999999999999999999894,"2024-04-29":24993.899999999999999999999894,"2024-04-30":24715.499999999999999999999896,"2024-05-01":24686.499999999999999999999897,"2024-05-02":24759.199999999999999999999897,"2024-05-03":24789.199999999999999999999898,"2024-05-06":25038.299999999999999999999896,"2024-05-07":25106.799999999999999999999897,"2024-05-08":25256.099999999999999999999898,"2024-05-09":25338.699999999999999999999899,"2024-05-10":25303.699999999999999999999900,"2024-05-13":25256.899999999999999999999899,"2024-05-14":25189.999999999999999999999900,"2024-05-15":25208.699999999999999999999899,"2024-05-16":25294.699999999999999999999899,"2024-05-17":25368.799999999999999999999897,"2024-05-21":25350.099999999999999999999896,"2024-05-22":25259.299999999999999999999895,"2024-05-23":25074.699999999999999999999895,"2024-05-24":25191.799999999999999999999895,"2024-05-27":25222.699999999999999999999894,"2024-05-28":24987.199999999999999999999894,"2024-05-29":24614.499999999999999999999896,"2024-05-30":24736.099999999999999999999895,"2024-05-31":25001.599999999999999999999893,"2024-06-03":24812.599999999999999999999894,"2024-06-04":24813.399999999999999999999894,"2024-06-05":24969.099999999999999999999893,"2024-06-06":25035.999999999999999999999893,"2024-06-07":24891.099999999999999999999893,"2024-06-10":25011.399999999999999999999892,"2024-06-11":24871.299999999999999999999892,"2024-06-12":24942.299999999999999999999892,"2024-06-13":24670.999999999999999999999892,"2024-06-14":24633.999999999999999999999893,"2024-06-17":24607.399999999999999999999894,"2024-06-18":24604.699999999999999999999893,"2024-06-19":24494.699999999999999999999893,"2024-06-20":24576.299999999999999999999893,"2024-06-21":24623.299999999999999999999894,"2024-06-24":24943.399999999999999999999893,"2024-06-25":24897.899999999999999999999893,"2024-06-26":24900.599999999999999999999893,"2024-06-27":25070.499999999999999999999892,"2024-06-28":25072.199999999999999999999891,"2024-07-02":25148.899999999999999999999891,"2024-07-03":25383.399999999999999999999889,"2024-07-04":25406.199999999999999999999890,"2024-07-05":25164.599999999999999999999892,"2024-07-08":25251.799999999999999999999892,"2024-07-09":25127.399999999999999999999893,"2024-07-10":25459.699999999999999999999892,"2024-07-11":25715.699999999999999999999890,"2024-07-12":25842.699999999999999999999889,"2024-07-15":25942.699999999999999999999890,"2024-07-16":26193.599999999999999999999888,"2024-07-17":26188.099999999999999999999888,"2024-07-18":26095.599999999999999999999888,"2024-07-19":26040.399999999999999999999888,"2024-07-22":26307.699999999999999999999887,"2024-07-23":26219.999999999999999999999888,"2024-07-24":26090.399999999999999999999889,"2024-07-25":26160.399999999999999999999889,"2024-07-26":26434.199999999999999999999888,"2024-07-29":26340.299999999999999999999887,"2024-07-30":26382.999999999999999999999888,"2024-07-31":26671.499999999999999999999888,"2024-08-01":26314.299999999999999999999889,"2024-08-02":25811.099999999999999999999892,"2024-08-06":25509.899999999999999999999893,"2024-08-07":25374.699999999999999999999892,"2024-08-08":25724.499999999999999999999891,"2024-08-09":25764.899999999999999999999891,"2024-08-12":25770.899999999999999999999892,"2024-08-13":26052.499999999999999999999890,"2024-08-14":26158.999999999999999999999888,"2024-08-15":26504.499999999999999999999886,"2024-08-16":26503.299999999999999999999885,"2024-08-19":26529.899999999999999999999885,"2024-08-20":26443.599999999999999999999886,"2024-08-21":26539.099999999999999999999886,"2024-08-22":26506.499999999999999999999887,"2024-08-23":26708.499999999999999999999885,"2024-08-26":26813.199999999999999999999885,"2024-08-27":26709.099999999999999999999884,"2024-08-28":26677.299999999999999999999883,"2024-08-29":26740.499999999999999999999883,"2024-08-30":26885.699999999999999999999882,"2024-09-03":26695.999999999999999999999884,"2024-09-04":26695.699999999999999999999883,"2024-09-05":26560.199999999999999999999884,"2024-09-06":26407.099999999999999999999885,"2024-09-09":26672.499999999999999999999884,"2024-09-10":26619.799999999999999999999883,"2024-09-11":26800.199999999999999999999883,"2024-09-12":27007.399999999999999999999883,"2024-09-13":27045.699999999999999999999882,"2024-09-16":27208.999999999999999999999881,"2024-09-17":27146.099999999999999999999881,"2024-09-18":27016.399999999999999999999881,"2024-09-19":27337.499999999999999999999880,"2024-09-20":27275.199999999999999999999882,"2024-09-23":27275.999999999999999999999882,"2024-09-24":27368.599999999999999999999881,"2024-09-25":27239.999999999999999999999883,"2024-09-26":27364.099999999999999999999882,"2024-09-27":27340.199999999999999999999882,"2024-09-30":27411.799999999999999999999883,"2024-10-01":27429.599999999999999999999883,"2024-10-02":27364.999999999999999999999884,"2024-10-03":27363.799999999999999999999885,"2024-10-04":27465.699999999999999999999884,"2024-10-07":27429.599999999999999999999884,"2024-10-08":27450.399999999999999999999884,"2024-10-09":27632.199999999999999999999885,"2024-10-10":27638.099999999999999999999886,"2024-10-11":27827.999999999999999999999884,"2024-10-15":27644.699999999999999999999884,"2024-10-16":27672.099999999999999999999885,"2024-10-17":27751.799999999999999999999884,"2024-10-18":27780.699999999999999999999885,"2024-10-21":27686.999999999999999999999884,"2024-10-22":27632.599999999999999999999883,"2024-10-23":27526.699999999999999999999883,"2024-10-24":27558.299999999999999999999884,"2024-10-25":27523.799999999999999999999884,"2024-10-28":27603.399999999999999999999884,"2024-10-29":27546.599999999999999999999884,"2024-10-30":27488.799999999999999999999885,"2024-10-31":27060.399999999999999999999887,"2024-11-01":27206.499999999999999999999885,"2024-11-04":27283.599999999999999999999884,"2024-11-05":27467.699999999999999999999882,"2024-11-06":27732.299999999999999999999881,"2024-11-07":27702.899999999999999999999882,"2024-11-08":27599.399999999999999999999883,"2024-11-11":27695.399999999999999999999882,"2024-11-12":27597.599999999999999999999881,"2024-11-13":27574.199999999999999999999881,"2024-11-14":27569.599999999999999999999880,"2024-11-15":27317.299999999999999999999882,"2024-11-18":27301.199999999999999999999881,"2024-11-19":27259.799999999999999999999882,"2024-11-20":27387.899999999999999999999883,"2024-11-21":27726.999999999999999999999881,"2024-11-22":27862.699999999999999999999881,"2024-11-25":27948.999999999999999999999881,"2024-11-26":27792.499999999999999999999881,"2024-11-27":27872.299999999999999999999880,"2024-11-28":27957.299999999999999999999881,"2024-11-29":28045.399999999999999999999881,"2024-12-02":28138.499999999999999999999881,"2024-12-03":28141.599999999999999999999880,"2024-12-04":28199.899999999999999999999879,"2024-12-05":28168.299999999999999999999878,"2024-12-06":28190.299999999999999999999878,"2024-12-09":28164.399999999999999999999879,"2024-12-10":28005.799999999999999999999881,"2024-12-11":28056.699999999999999999999880,"2024-12-12":27841.599999999999999999999882,"2024-12-13":27764.699999999999999999999883,"2024-12-16":27593.399999999999999999999884,"2024-12-17":27474.599999999999999999999884,"2024-12-18":27058.399999999999999999999886,"2024-12-19":26956.999999999999999999999886,"2024-12-20":27041.899999999999999999999885,"2024-12-23":27192.599999999999999999999885,"2024-12-24":27297.999999999999999999999884,"2024-12-27":27282.699999999999999999999884,"2024-12-30":27062.999999999999999999999886,"2024-12-31":27212.999999999999999999999886,"2025-01-02":27276.499999999999999999999885,"2025-01-03":27500.999999999999999999999883,"2025-01-06":27432.899999999999999999999884,"2025-01-07":27532.699999999999999999999884,"2025-01-08":27513.399999999999999999999884,"2025-01-09":27482.699999999999999999999885,"2025-01-10":27334.399999999999999999999887,"2025-01-13":27234.099999999999999999999889,"2025-01-14":27174.799999999999999999999890,"2025-01-15":27367.399999999999999999999888,"2025-01-16":27461.599999999999999999999888,"2025-01-17":27638.799999999999999999999887,"2025-01-20":27789.099999999999999999999887,"2025-01-21":27880.699999999999999999999886,"2025-01-22":28047.399999999999999999999884,"2025-01-23":28272.199999999999999999999883,"2025-01-24":28189.399999999999999999999882,"2025-01-27":28159.799999999999999999999883,"2025-01-28":28119.499999999999999999999884,"2025-01-29":28170.699999999999999999999883,"2025-01-30":28362.199999999999999999999883,"2025-01-31":28083.099999999999999999999883,"2025-02-03":27806.099999999999999999999885,"2025-02-04":27845.299999999999999999999885,"2025-02-05":28177.199999999999999999999882,"2025-02-06":28082.699999999999999999999881,"2025-02-07":27985.199999999999999999999881,"2025-02-10":28225.699999999999999999999880,"2025-02-11":28183.799999999999999999999881,"2025-02-12":28101.899999999999999999999883,"2025-02-13":28112.499999999999999999999882,"2025-02-14":27947.299999999999999999999883,"2025-02-18":28094.499999999999999999999882,"2025-02-19":28188.699999999999999999999882,"2025-02-20":27961.699999999999999999999882,"2025-02-21":27689.999999999999999999999884,"2025-02-24":27699.699999999999999999999884,"2025-02-25":27980.299999999999999999999884,"2025-02-26":28034.699999999999999999999883,"2025-02-27":27833.499999999999999999999883,"2025-02-28":28050.499999999999999999999881,"2025-03-03":27622.799999999999999999999883,"2025-03-04":27286.899999999999999999999885,"2025-03-05":27473.699999999999999999999884,"2025-03-06":27332.899999999999999999999884,"2025-03-07":27610.699999999999999999999884,"2025-03-10":27316.399999999999999999999886,"2025-03-11":26955.499999999999999999999887,"2025-03-12":27139.399999999999999999999885,"2025-03-13":26748.999999999999999999999886,"2025-03-14":27145.099999999999999999999886,"2025-03-17":27335.399999999999999999999885,"2025-03-18":27194.899999999999999999999886,"2025-03-19":27435.899999999999999999999884,"2025-03-20":27387.199999999999999999999885,"2025-03-21":27276.999999999999999999999885,"2025-03-24":27600.299999999999999999999883,"2025-03-25":27563.499999999999999999999883,"2025-03-26":27510.999999999999999999999884,"2025-03-27":27486.799999999999999999999885,"2025-03-28":27120.599999999999999999999888,"2025-03-31":27363.699999999999999999999888,"2025-04-01":27453.499999999999999999999888,"2025-04-02":27774.499999999999999999999887,"2025-04-03":26847.199999999999999999999890,"2025-04-04":25881.499999999999999999999893,"2025-04-07":25477.699999999999999999999895,"2025-04-08":25101.399999999999999999999898,"2025-04-09":26334.099999999999999999999894,"2025-04-10":25440.799999999999999999999897,"2025-04-11":26001.099999999999999999999895,"2025-04-14":26279.399999999999999999999895,"2025-04-15":26422.999999999999999999999894,"2025-04-16":26363.499999999999999999999894,"2025-04-17":26474.499999999999999999999895,"2025-04-21":26289.399999999999999999999896,"2025-04-22":26582.299999999999999999999895,"2025-04-23":26763.799999999999999999999894,"2025-04-24":27056.999999999999999999999893,"2025-04-25":26990.099999999999999999999893,"2025-04-28":27073.199999999999999999999893,"2025-04-29":27275.899999999999999999999893,"2025-04-30":27348.599999999999999999999891,"2025-05-01":27349.299999999999999999999890,"2025-05-02":27658.799999999999999999999889,"2025-05-05":27510.899999999999999999999890,"2025-05-06":27460.099999999999999999999890,"2025-05-07":27689.499999999999999999999888,"2025-05-08":27996.799999999999999999999888,"2025-05-09":28055.299999999999999999999887,"2025-05-12":28434.299999999999999999999887,"2025-05-13":28541.299999999999999999999885,"2025-05-14":28665.599999999999999999999883,"2025-05-15":28914.999999999999999999999881,"2025-05-16":29000.099999999999999999999879,"2025-05-20":29028.699999999999999999999878,"2025-05-21":28719.699999999999999999999879,"2025-05-22":28783.899999999999999999999877,"2025-05-23":28666.099999999999999999999879,"2025-05-26":28870.499999999999999999999877,"2025-05-27":29042.299999999999999999999875,"2025-05-28":29102.099999999999999999999874,"2025-05-29":29043.699999999999999999999874,"2025-05-30":29005.699999999999999999999874,"2025-06-02":29103.999999999999999999999873,"2025-06-03":29185.899999999999999999999872,"2025-06-04":29121.699999999999999999999873,"2025-06-05":29146.399999999999999999999874,"2025-06-06":29229.199999999999999999999874,"2025-06-09":29188.599999999999999999999874,"2025-06-10":29274.399999999999999999999873,"2025-06-11":29395.899999999999999999999873,"2025-06-12":29587.499999999999999999999872,"2025-06-13":29530.899999999999999999999872,"2025-06-16":29609.699999999999999999999872,"2025-06-17":29519.899999999999999999999872,"2025-06-18":29536.199999999999999999999871,"2025-06-19":29502.199999999999999999999871,"2025-06-20":29505.699999999999999999999870,"2025-06-23":29589.699999999999999999999870,"2025-06-24":29680.299999999999999999999869,"2025-06-25":29521.399999999999999999999869,"2025-06-26":29666.199999999999999999999867,"2025-06-27":29728.999999999999999999999867,"2025-06-30":29878.199999999999999999999865,"2025-07-02":29907.599999999999999999999865,"2025-07-03":30025.599999999999999999999864,"2025-07-04":30000.599999999999999999999863,"2025-07-07":29873.699999999999999999999863,"2025-07-08":30004.499999999999999999999861,"2025-07-09":30016.599999999999999999999861,"2025-07-10":30092.499999999999999999999861,"2025-07-11":29960.199999999999999999999861,"2025-07-14":30015.299999999999999999999862,"2025-07-15":29783.599999999999999999999862,"2025-07-16":29773.399999999999999999999862,"2025-07-17":29942.099999999999999999999860,"2025-07-18":29814.599999999999999999999859,"2025-07-21":29661.999999999999999999999858,"2025-07-22":29800.299999999999999999999857,"2025-07-23":29893.599999999999999999999857,"2025-07-24":29959.199999999999999999999856,"2025-07-25":30081.999999999999999999999855,"2025-07-28":29969.799999999999999999999857,"2025-07-29":30136.799999999999999999999857,"2025-07-30":29965.199999999999999999999858,"2025-07-31":29777.899999999999999999999859,"2025-08-01":29503.099999999999999999999860,"2025-08-05":29917.399999999999999999999857,"2025-08-06":29839.699999999999999999999858,"2025-08-07":29603.699999999999999999999859,"2025-08-08":29583.799999999999999999999861,"2025-08-11":29626.299999999999999999999860,"2025-08-12":29711.599999999999999999999860,"2025-08-13":29891.799999999999999999999859,"2025-08-14":29855.099999999999999999999859,"2025-08-15":29884.499999999999999999999860,"2025-08-18":29901.799999999999999999999859,"2025-08-19":29984.099999999999999999999859,"2025-08-20":29993.799999999999999999999859,"2025-08-21":30092.199999999999999999999860,"2025-08-22":30334.499999999999999999999857,"2025-08-25":30089.999999999999999999999857,"2025-08-26":30091.999999999999999999999858,"2025-08-27":30298.799999999999999999999856,"2025-08-28":30247.499999999999999999999856,"2025-08-29":30292.599999999999999999999855,"2025-09-02":30234.699999999999999999999854,"2025-09-03":30329.499999999999999999999852,"2025-09-04":30525.899999999999999999999850,"2025-09-05":30507.699999999999999999999849,"2025-09-08":30474.399999999999999999999848,"2025-09-09":30493.099999999999999999999848,"2025-09-10":30502.899999999999999999999848,"2025-09-11":30722.299999999999999999999848,"2025-09-12":30584.399999999999999999999848,"2025-09-15":30657.999999999999999999999848,"2025-09-16":30622.899999999999999999999849,"2025-09-17":30634.099999999999999999999848,"2025-09-18":30694.099999999999999999999848,"2025-09-19":30720.699999999999999999999847,"2025-09-22":30733.099999999999999999999848,"2025-09-23":30555.099999999999999999999849,"2025-09-24":30682.299999999999999999999847,"2025-09-25":30544.799999999999999999999849,"2025-09-26":30498.199999999999999999999849,"2025-09-29":30533.199999999999999999999850,"2025-09-30":30662.199999999999999999999848,"2025-10-01":30719.499999999999999999999849,"2025-10-02":30813.099999999999999999999849,"2025-10-03":31073.799999999999999999999847,"2025-10-06":30993.399999999999999999999848,"2025-10-07":30898.899999999999999999999849,"2025-10-08":30943.299999999999999999999847,"2025-10-09":30892.699999999999999999999849,"2025-10-10":30590.599999999999999999999850,"2025-10-14":30877.199999999999999999999848,"2025-10-15":30928.299999999999999999999849,"2025-10-16":30606.199999999999999999999852,"2025-10-17":30640.399999999999999999999851,"2025-10-20":30651.699999999999999999999851,"2025-10-21":30620.999999999999999999999851,"2025-10-22":30779.899999999999999999999851,"2025-10-23":30954.699999999999999999999851,"2025-10-24":31037.399999999999999999999849,"2025-10-27":31087.799999999999999999999848,"2025-10-28":31040.699999999999999999999848,"2025-10-29":30575.799999999999999999999850,"2025-10-30":30552.899999999999999999999850,"2025-10-31":30790.899999999999999999999849,"2025-11-03":30744.999999999999999999999850,"2025-11-04":30572.199999999999999999999851,"2025-11-05":30867.999999999999999999999850,"2025-11-06":30476.099999999999999999999850,"2025-11-07":30555.399999999999999999999850,"2025-11-10":30725.899999999999999999999849,"2025-11-11":30877.799999999999999999999847,"2025-11-12":31396.799999999999999999999844,"2025-11-13":31074.699999999999999999999845,"2025-11-14":31266.199999999999999999999843,"2025-11-17":31027.399999999999999999999844,"2025-11-18":30910.099999999999999999999844,"2025-11-19":30958.999999999999999999999844,"2025-11-20":30817.599999999999999999999844,"2025-11-21":31071.599999999999999999999843,"2025-11-24":31118.799999999999999999999844,"2025-11-25":31450.899999999999999999999843,"2025-11-26":31517.399999999999999999999842,"2025-11-27":31499.399999999999999999999841,"2025-11-28":31609.899999999999999999999842,"2025-12-01":31434.499999999999999999999842,"2025-12-02":31286.799999999999999999999841,"2025-12-03":31418.499999999999999999999839,"2025-12-04":31693.999999999999999999999839,"2025-12-05":31657.099999999999999999999839,"2025-12-08":31610.399999999999999999999838,"2025-12-09":31529.999999999999999999999837,"2025-12-10":31692.099999999999999999999835,"2025-12-11":31796.099999999999999999999834,"2025-12-12":31792.499999999999999999999833,"2025-12-15":31763.899999999999999999999832,"2025-12-16":31552.899999999999999999999833,"2025-12-17":31595.099999999999999999999834,"2025-12-18":31749.299999999999999999999833,"2025-12-19":31804.099999999999999999999833,"2025-12-22":31909.899999999999999999999833,"2025-12-23":31972.599999999999999999999833,"2025-12-24":31937.299999999999999999999832,"2025-12-29":32035.899999999999999999999831,"2025-12-30":32025.499999999999999999999831,"2025-12-31":31938.699999999999999999999831,"2026-01-02":32068.599999999999999999999829,"2026-01-05":32040.399999999999999999999828,"2026-01-06":32124.699999999999999999999828,"2026-01-07":31809.699999999999999999999830,"2026-01-08":32108.699999999999999999999828,"2026-01-09":32381.099999999999999999999826,"2026-01-12":32409.599999999999999999999826,"2026-01-13":32304.899999999999999999999827,"2026-01-14":32468.399999999999999999999825,"2026-01-15":32579.699999999999999999999825,"2026-01-16":32639.499999999999999999999824,"2026-01-19":32529.699999999999999999999824,"2026-01-20":32111.799999999999999999999826,"2026-01-21":32454.099999999999999999999826,"2026-01-22":32510.899999999999999999999825,"2026-01-23":32561.099999999999999999999825,"2026-01-26":32524.299999999999999999999825,"2026-01-27":32340.099999999999999999999825,"2026-01-28":32152.699999999999999999999825,"2026-01-29":32082.499999999999999999999826,"2026-01-30":31877.399999999999999999999826,"2026-02-02":32205.499999999999999999999826,"2026-02-03":32155.999999999999999999999828,"2026-02-04":32711.299999999999999999999826,"2026-02-05":32470.999999999999999999999827,"2026-02-06":32775.999999999999999999999824,"2026-02-09":32948.499999999999999999999825,"2026-02-10":33036.299999999999999999999826,"2026-02-11":32931.499999999999999999999827,"2026-02-12":32519.699999999999999999999828,"2026-02-13":32765.299999999999999999999828,"2026-02-17":32730.299999999999999999999829,"2026-02-18":33030.499999999999999999999828,"2026-02-19":33188.499999999999999999999828,"2026-02-20":33262.799999999999999999999827,"2026-02-23":33028.699999999999999999999827,"2026-02-24":33174.099999999999999999999828,"2026-02-25":33353.099999999999999999999827,"2026-02-26":33580.799999999999999999999827,"2026-02-27":33386.399999999999999999999828,"2026-03-02":33676.399999999999999999999826,"2026-03-03":33491.099999999999999999999829,"2026-03-04":33420.999999999999999999999830,"2026-03-05":33458.499999999999999999999829,"2026-03-06":32998.699999999999999999999833,"2026-03-09":33034.599999999999999999999832,"2026-03-10":32928.699999999999999999999834,"2026-03-11":32855.399999999999999999999834,"2026-03-12":32650.999999999999999999999836,"2026-03-13":32693.199999999999999999999835,"2026-03-16":32933.599999999999999999999835,"2026-03-17":33003.399999999999999999999834,"2026-03-18":32724.999999999999999999999836,"2026-03-19":32478.599999999999999999999836,"2026-03-20":32186.599999999999999999999838,"2026-03-23":32599.299999999999999999999837,"2026-03-24":32560.699999999999999999999836,"2026-03-25":32753.499999999999999999999836,"2026-03-26":32460.099999999999999999999836,"2026-03-27":32274.699999999999999999999836,"2026-03-30":32353.599999999999999999999835,"2026-03-31":32802.299999999999999999999831,"2026-04-01":32700.699999999999999999999831,"2026-04-02":32946.399999999999999999999831,"2026-04-06":33031.099999999999999999999830,"2026-04-07":33000.699999999999999999999829,"2026-04-08":33239.299999999999999999999826,"2026-04-09":33131.699999999999999999999828,"2026-04-10":33157.699999999999999999999828,"2026-04-13":33405.599999999999999999999828,"2026-04-14":33495.299999999999999999999828,"2026-04-15":33469.099999999999999999999829,"2026-04-16":33434.699999999999999999999830,"2026-04-17":33615.299999999999999999999828,"2026-04-20":33650.299999999999999999999826,"2026-04-21":33564.099999999999999999999826,"2026-04-22":33636.899999999999999999999827,"2026-04-23":33842.199999999999999999999827,"2026-04-24":33683.399999999999999999999829,"2026-04-27":33618.399999999999999999999828,"2026-04-28":33768.299999999999999999999826,"2026-04-29":33599.199999999999999999999826,"2026-04-30":34060.899999999999999999999825,"2026-05-01":33937.499999999999999999999827,"2026-05-04":33710.699999999999999999999829,"2026-05-05":33765.999999999999999999999828,"2026-05-06":33512.699999999999999999999829,"2026-05-07":33497.499999999999999999999830,"2026-05-08":33504.199999999999999999999829,"2026-05-11":33198.999999999999999999999832,"2026-05-12":33378.299999999999999999999830,"2026-05-13":33260.099999999999999999999830,"2026-05-14":33729.399999999999999999999828,"2026-05-15":33826.999999999999999999999826,"2026-05-19":34047.199999999999999999999824,"2026-05-20":34264.599999999999999999999823,"2026-05-21":34481.599999999999999999999823,"2026-05-22":34596.499999999999999999999821,"2026-05-25":34704.199999999999999999999819,"2026-05-26":34481.299999999999999999999821,"2026-05-27":34355.699999999999999999999822,"2026-05-28":34453.499999999999999999999823,"2026-05-29":34536.099999999999999999999823,"2026-06-01":34550.099999999999999999999823,"2026-06-02":34694.099999999999999999999823,"2026-06-03":34650.099999999999999999999825,"2026-06-04":34993.099999999999999999999823,"2026-06-05":34871.699999999999999999999825,"2026-06-08":34857.899999999999999999999824,"2026-06-09":34979.499999999999999999999823,"2026-06-10":34901.399999999999999999999824,"2026-06-11":35067.899999999999999999999823,"2026-06-12":35108.899999999999999999999824,"2026-06-15":35069.799999999999999999999826,"2026-06-16":34938.299999999999999999999828,"2026-06-17":34687.999999999999999999999830,"2026-06-18":34621.499999999999999999999830,"2026-06-19":34590.399999999999999999999831,"2026-06-22":34571.299999999999999999999830,"2026-06-23":34828.499999999999999999999828,"2026-06-24":34936.799999999999999999999826,"2026-06-25":34883.599999999999999999999826,"2026-06-26":35059.399999999999999999999827,"2026-06-29":34967.599999999999999999999827,"2026-06-30":35033.099999999999999999999825,"2026-07-02":35270.699999999999999999999825,"2026-07-03":35385.999999999999999999999825,"2026-07-06":35445.899999999999999999999825,"2026-07-07":35782.299999999999999999999823,"2026-07-08":35650.299999999999999999999824,"2026-07-09":35584.099999999999999999999823,"2026-07-10":35794.099999999999999999999821,"2026-07-13":35989.599999999999999999999821,"2026-07-14":35863.099999999999999999999820,"2026-07-15":36087.999999999999999999999818,"2026-07-16":36504.399999999999999999999815,"2026-07-17":36408.499999999999999999999814,"2026-07-20":36140.699999999999999999999814,"2026-07-21":36100.999999999999999999999815,"2026-07-22":36086.299999999999999999999816,"2026-07-23":35863.599999999999999999999816,"2026-07-24":36164.399999999999999999999816,"2026-07-27":36351.399999999999999999999816,"2026-07-28":36794.899999999999999999999814,"2026-07-29":36547.599999999999999999999817,"2026-07-30":36416.399999999999999999999816,"2026-07-31":36401.699999999999999999999816,"2026-08-04":36877.399999999999999999999812,"2026-08-05":36595.199999999999999999999813,"2026-08-06":36603.099999999999999999999814,"2026-08-07":36490.299999999999999999999814,"2026-08-10":36698.799999999999999999999814,"2026-08-11":36791.699999999999999999999813,"2026-08-12":36735.299999999999999999999814,"2026-08-13":36932.999999999999999999999814,"2026-08-14":36825.799999999999999999999816,"2026-08-17":36606.399999999999999999999816,"2026-08-18":36596.699999999999999999999818,"2026-08-19":36531.299999999999999999999819,"2026-08-20":36334.999999999999999999999820,"2026-08-21":36503.899999999999999999999820,"2026-08-24":36447.199999999999999999999821,"2026-08-25":36292.599999999999999999999823,"2026-08-26":36418.199999999999999999999822,"2026-08-27":36369.999999999999999999999821,"2026-08-28":36413.599999999999999999999821,"2026-08-31":36248.599999999999999999999821,"2026-09-01":36083.399999999999999999999820,"2026-09-02":36208.899999999999999999999819,"2026-09-03":36527.499999999999999999999818,"2026-09-04":36508.299999999999999999999818,"2026-09-08":35946.799999999999999999999822,"2026-09-09":35655.999999999999999999999825,"2026-09-10":35436.499999999999999999999825,"2026-09-11":35658.299999999999999999999822,"2026-09-14":36023.599999999999999999999819,"2026-09-15":35926.199999999999999999999821,"2026-09-16":35809.999999999999999999999822,"2026-09-17":35948.999999999999999999999823,"2026-09-18":35732.499999999999999999999824,"2026-09-21":35857.599999999999999999999822,"2026-09-22":35884.699999999999999999999820,"2026-09-23":35677.699999999999999999999821,"2026-09-24":35629.199999999999999999999821,"2026-09-25":35781.099999999999999999999821},"HistoricalNavs":{"2026-09-25":"35,7811 $","2026-09-24":"35,6292 $","2026-09-23":"35,6777 $","2026-09-22":"35,8847 $","2026-09-21":"35,8576 $","2026-09-18":"35,7325 $","2026-09-17":"35,9490 $","2026-09-16":"35,8100 $","2026-09-15":"35,9262 $","2026-09-14":"36,0236 $","2026-09-11":"35,6583 $","2026-09-10":"35,4365 $","2026-09-09":"35,6560 $","2026-09-08":"35,9468 $","2026-09-04":"36,5083 $","2026-09-03":"36,5275 $","2026-09-02":"36,2089 $","2026-09-01":"36,0834 $","2026-08-31":"36,2486 $","2026-08-28":"36,4136 $","2026-08-27":"36,3700 $","2026-08-26":"36,4182 $","2026-08-25":"36,2926 $","2026-08-24":"36,4472 $","2026-08-21":"36,5039 $","2026-08-20":"36,3350 $","2026-08-19":"36,5313 $","2026-08-18":"36,5967 $","2026-08-17":"36,6064 $","2026-08-14":"36,8258 $","2026-08-13":"36,9330 $","2026-08-12":"36,7353 $","2026-08-11":"36,7917 $","2026-08-10":"36,6988 $","2026-08-07":"36,4903 $","2026-08-06":"36,6031 $","2026-08-05":"36,5952 $","2026-08-04":"36,8774 $","2026-07-31":"36,4017 $","2026-07-30":"36,4164 $","2026-07-29":"36,5476 $","2026-07-28":"36,7949 $","2026-07-27":"36,3514 $","2026-07-24":"36,1644 $","2026-07-23":"35,8636 $","2026-07-22":"36,0863 $","2026-07-21":"36,1010 $","2026-07-20":"36,1407 $","2026-07-17":"36,4085 $","2026-07-16":"36,5044 $","2026-07-15":"36,0880 $","2026-07-14":"35,8631 $","2026-07-13":"35,9896 $","2026-07-10":"35,7941 $","2026-07-09":"35,5841 $","2026-07-08":"35,6503 $","2026-07-07":"35,7823 $","2026-07-06":"35,4459 $","2026-07-03":"35,3860 $","2026-07-02":"35,2707 $","2026-06-30":"35,0331 $","2026-06-29":"34,9676 $","2026-06-26":"35,0594 $","2026-06-25":"34,8836 $","2026-06-24":"34,9368 $","2026-06-23":"34,8285 $","2026-06-22":"34,5713 $","2026-06-19":"34,5904 $","2026-06-18":"34,6215 $","2026-06-17":"34,6880 $","2026-06-16":"34,9383 $","2026-06-15":"35,0698 $","2026-06-12":"35,1089 $","2026-06-11":"35,0679 $","2026-06-10":"34,9014 $","2026-06-09":"34,9795 $","2026-06-08":"34,8579 $","2026-06-05":"34,8717 $","2026-06-04":"34,9931 $","2026-06-03":"34,6501 $","2026-06-02":"34,6941 $","2026-06-01":"34,5501 $","2026-05-29":"34,5361 $","2026-05-28":"34,4535 $","2026-05-27":"34,3557 $","2026-05-26":"34,4813 $","2026-05-25":"34,7042 $","2026-05-22":"34,5965 $","2026-05-21":"34,4816 $","2026-05-20":"34,2646 $","2026-05-19":"34,0472 $","2026-05-15":"33,8270 $","2026-05-14":"33,7294 $","2026-05-13":"33,2601 $","2026-05-12":"33,3783 $","2026-05-11":"33,1990 $","2026-05-08":"33,5042 $","2026-05-07":"33,4975 $","2026-05-06":"33,5127 $","2026-05-05":"33,7660 $","2026-05-04":"33,7107 $","2026-05-01":"33,9375 $","2026-04-30":"34,0609 $","2026-04-29":"33,5992 $","2026-04-28":"33,7683 $","2026-04-27":"33,6184 $","2026-04-24":"33,6834 $","2026-04-23":"33,8422 $","2026-04-22":"33,6369 $","2026-04-21":"33,5641 $","2026-04-20":"33,6503 $","2026-04-17":"33,6153 $","2026-04-16":"33,4347 $","2026-04-15":"33,4691 $","2026-04-14":"33,4953 $","2026-04-13":"33,4056 $","2026-04-10":"33,1577 $","2026-04-09":"33,1317 $","2026-04-08":"33,2393 $","2026-04-07":"33,0007 $","2026-04-06":"33,0311 $","2026-04-02":"32,9464 $","2026-04-01":"32,7007 $","2026-03-31":"32,8023 $","2026-03-30":"32,3536 $","2026-03-27":"32,2747 $","2026-03-26":"32,4601 $","2026-03-25":"32,7535 $","2026-03-24":"32,5607 $","2026-03-23":"32,5993 $","2026-03-20":"32,1866 $","2026-03-19":"32,4786 $","2026-03-18":"32,7250 $","2026-03-17":"33,0034 $","2026-03-16":"32,9336 $","2026-03-13":"32,6932 $","2026-03-12":"32,6510 $","2026-03-11":"32,8554 $","2026-03-10":"32,9287 $","2026-03-09":"33,0346 $","2026-03-06":"32,9987 $","2026-03-05":"33,4585 $","2026-03-04":"33,4210 $","2026-03-03":"33,4911 $","2026-03-02":"33,6764 $","2026-02-27":"33,3864 $","2026-02-26":"33,5808 $","2026-02-25":"33,3531 $","2026-02-24":"33,1741 $","2026-02-23":"33,0287 $","2026-02-20":"33,2628 $","2026-02-19":"33,1885 $","2026-02-18":"33,0305 $","2026-02-17":"32,7303 $","2026-02-13":"32,7653 $","2026-02-12":"32,5197 $","2026-02-11":"32,9315 $","2026-02-10":"33,0363 $","2026-02-09":"32,9485 $","2026-02-06":"32,7760 $","2026-02-05":"32,4710 $","2026-02-04":"32,7113 $","2026-02-03":"32,1560 $","2026-02-02":"32,2055 $","2026-01-30":"31,8774 $","2026-01-29":"32,0825 $","2026-01-28":"32,1527 $","2026-01-27":"32,3401 $","2026-01-26":"32,5243 $","2026-01-23":"32,5611 $","2026-01-22":"32,5109 $","2026-01-21":"32,4541 $","2026-01-20":"32,1118 $","2026-01-19":"32,5297 $","2026-01-16":"32,6395 $","2026-01-15":"32,5797 $","2026-01-14":"32,4684 $","2026-01-13":"32,3049 $","2026-01-12":"32,4096 $","2026-01-09":"32,3811 $","2026-01-08":"32,1087 $","2026-01-07":"31,8097 $","2026-01-06":"32,1247 $","2026-01-05":"32,0404 $","2026-01-02":"32,0686 $","2025-12-31":"31,9387 $","2025-12-30":"32,0255 $","2025-12-29":"32,0359 $","2025-12-24":"31,9373 $","2025-12-23":"31,9726 $","2025-12-22":"31,9099 $","2025-12-19":"31,8041 $","2025-12-18":"31,7493 $","2025-12-17":"31,5951 $","2025-12-16":"31,5529 $","2025-12-15":"31,7639 $","2025-12-12":"31,7925 $","2025-12-11":"31,7961 $","2025-12-10":"31,6921 $","2025-12-09":"31,5300 $","2025-12-08":"31,6104 $","2025-12-05":"31,6571 $","2025-12-04":"31,6940 $","2025-12-03":"31,4185 $","2025-12-02":"31,2868 $","2025-12-01":"31,4345 $","2025-11-28":"31,6099 $","2025-11-27":"31,4994 $","2025-11-26":"31,5174 $","2025-11-25":"31,4509 $","2025-11-24":"31,1188 $","2025-11-21":"31,0716 $","2025-11-20":"30,8176 $","2025-11-19":"30,9590 $","2025-11-18":"30,9101 $","2025-11-17":"31,0274 $","2025-11-14":"31,2662 $","2025-11-13":"31,0747 $","2025-11-12":"31,3968 $","2025-11-11":"30,8778 $","2025-11-10":"30,7259 $","2025-11-07":"30,5554 $","2025-11-06":"30,4761 $","2025-11-05":"30,8680 $","2025-11-04":"30,5722 $","2025-11-03":"30,7450 $","2025-10-31":"30,7909 $","2025-10-30":"30,5529 $","2025-10-29":"30,5758 $","2025-10-28":"31,0407 $","2025-10-27":"31,0878 $","2025-10-24":"31,0374 $","2025-10-23":"30,9547 $","2025-10-22":"30,7799 $","2025-10-21":"30,6210 $","2025-10-20":"30,6517 $","2025-10-17":"30,6404 $","2025-10-16":"30,6062 $","2025-10-15":"30,9283 $","2025-10-14":"30,8772 $","2025-10-10":"30,5906 $","2025-10-09":"30,8927 $","2025-10-08":"30,9433 $","2025-10-07":"30,8989 $","2025-10-06":"30,9934 $","2025-10-03":"31,0738 $","2025-10-02":"30,8131 $","2025-10-01":"30,7195 $","2025-09-30":"30,6622 $","2025-09-29":"30,5332 $","2025-09-26":"30,4982 $","2025-09-25":"30,5448 $","2025-09-24":"30,6823 $","2025-09-23":"30,5551 $","2025-09-22":"30,7331 $","2025-09-19":"30,7207 $","2025-09-18":"30,6941 $","2025-09-17":"30,6341 $","2025-09-16":"30,6229 $","2025-09-15":"30,6580 $","2025-09-12":"30,5844 $","2025-09-11":"30,7223 $","2025-09-10":"30,5029 $","2025-09-09":"30,4931 $","2025-09-08":"30,4744 $","2025-09-05":"30,5077 $","2025-09-04":"30,5259 $","2025-09-03":"30,3295 $","2025-09-02":"30,2347 $","2025-08-29":"30,2926 $","2025-08-28":"30,2475 $","2025-08-27":"30,2988 $","2025-08-26":"30,0920 $","2025-08-25":"30,0900 $","2025-08-22":"30,3345 $","2025-08-21":"30,0922 $","2025-08-20":"29,9938 $","2025-08-19":"29,9841 $","2025-08-18":"29,9018 $","2025-08-15":"29,8845 $","2025-08-14":"29,8551 $","2025-08-13":"29,8918 $","2025-08-12":"29,7116 $","2025-08-11":"29,6263 $","2025-08-08":"29,5838 $","2025-08-07":"29,6037 $","2025-08-06":"29,8397 $","2025-08-05":"29,9174 $","2025-08-01":"29,5031 $","2025-07-31":"29,7779 $","2025-07-30":"29,9652 $","2025-07-29":"30,1368 $","2025-07-28":"29,9698 $","2025-07-25":"30,0820 $","2025-07-24":"29,9592 $","2025-07-23":"29,8936 $","2025-07-22":"29,8003 $","2025-07-21":"29,6620 $","2025-07-18":"29,8146 $","2025-07-17":"29,9421 $","2025-07-16":"29,7734 $","2025-07-15":"29,7836 $","2025-07-14":"30,0153 $","2025-07-11":"29,9602 $","2025-07-10":"30,0925 $","2025-07-09":"30,0166 $","2025-07-08":"30,0045 $","2025-07-07":"29,8737 $","2025-07-04":"30,0006 $","2025-07-03":"30,0256 $","2025-07-02":"29,9076 $","2025-06-30":"29,8782 $","2025-06-27":"29,7290 $","2025-06-26":"29,6662 $","2025-06-25":"29,5214 $","2025-06-24":"29,6803 $","2025-06-23":"29,5897 $","2025-06-20":"29,5057 $","2025-06-19":"29,5022 $","2025-06-18":"29,5362 $","2025-06-17":"29,5199 $","2025-06-16":"29,6097 $","2025-06-13":"29,5309 $","2025-06-12":"29,5875 $","2025-06-11":"29,3959 $","2025-06-10":"29,2744 $","2025-06-09":"29,1886 $","2025-06-06":"29,2292 $","2025-06-05":"29,1464 $","2025-06-04":"29,1217 $","2025-06-03":"29,1859 $","2025-06-02":"29,1040 $","2025-05-30":"29,0057 $","2025-05-29":"29,0437 $","2025-05-28":"29,1021 $","2025-05-27":"29,0423 $","2025-05-26":"28,8705 $","2025-05-23":"28,6661 $","2025-05-22":"28,7839 $","2025-05-21":"28,7197 $","2025-05-20":"29,0287 $","2025-05-16":"29,0001 $","2025-05-15":"28,9150 $","2025-05-14":"28,6656 $","2025-05-13":"28,5413 $","2025-05-12":"28,4343 $","2025-05-09":"28,0553 $","2025-05-08":"27,9968 $","2025-05-07":"27,6895 $","2025-05-06":"27,4601 $","2025-05-05":"27,5109 $","2025-05-02":"27,6588 $","2025-05-01":"27,3493 $","2025-04-30":"27,3486 $","2025-04-29":"27,2759 $","2025-04-28":"27,0732 $","2025-04-25":"26,9901 $","2025-04-24":"27,0570 $","2025-04-23":"26,7638 $","2025-04-22":"26,5823 $","2025-04-21":"26,2894 $","2025-04-17":"26,4745 $","2025-04-16":"26,3635 $","2025-04-15":"26,4230 $","2025-04-14":"26,2794 $","2025-04-11":"26,0011 $","2025-04-10":"25,4408 $","2025-04-09":"26,3341 $","2025-04-08":"25,1014 $","2025-04-07":"25,4777 $","2025-04-04":"25,8815 $","2025-04-03":"26,8472 $","2025-04-02":"27,7745 $","2025-04-01":"27,4535 $","2025-03-31":"27,3637 $","2025-03-28":"27,1206 $","2025-03-27":"27,4868 $","2025-03-26":"27,5110 $","2025-03-25":"27,5635 $","2025-03-24":"27,6003 $","2025-03-21":"27,2770 $","2025-03-20":"27,3872 $","2025-03-19":"27,4359 $","2025-03-18":"27,1949 $","2025-03-17":"27,3354 $","2025-03-14":"27,1451 $","2025-03-13":"26,7490 $","2025-03-12":"27,1394 $","2025-03-11":"26,9555 $","2025-03-10":"27,3164 $","2025-03-07":"27,6107 $","2025-03-06":"27,3329 $","2025-03-05":"27,4737 $","2025-03-04":"27,2869 $","2025-03-03":"27,6228 $","2025-02-28":"28,0505 $","2025-02-27":"27,8335 $","2025-02-26":"28,0347 $","2025-02-25":"27,9803 $","2025-02-24":"27,6997 $","2025-02-21":"27,6900 $","2025-02-20":"27,9617 $","2025-02-19":"28,1887 $","2025-02-18":"28,0945 $","2025-02-14":"27,9473 $","2025-02-13":"28,1125 $","2025-02-12":"28,1019 $","2025-02-11":"28,1838 $","2025-02-10":"28,2257 $","2025-02-07":"27,9852 $","2025-02-06":"28,0827 $","2025-02-05":"28,1772 $","2025-02-04":"27,8453 $","2025-02-03":"27,8061 $","2025-01-31":"28,0831 $","2025-01-30":"28,3622 $","2025-01-29":"28,1707 $","2025-01-28":"28,1195 $","2025-01-27":"28,1598 $","2025-01-24":"28,1894 $","2025-01-23":"28,2722 $","2025-01-22":"28,0474 $","2025-01-21":"27,8807 $","2025-01-20":"27,7891 $","2025-01-17":"27,6388 $","2025-01-16":"27,4616 $","2025-01-15":"27,3674 $","2025-01-14":"27,1748 $","2025-01-13":"27,2341 $","2025-01-10":"27,3344 $","2025-01-09":"27,4827 $","2025-01-08":"27,5134 $","2025-01-07":"27,5327 $","2025-01-06":"27,4329 $","2025-01-03":"27,5010 $","2025-01-02":"27,2765 $","2024-12-31":"27,2130 $","2024-12-30":"27,0630 $","2024-12-27":"27,2827 $","2024-12-24":"27,2980 $","2024-12-23":"27,1926 $","2024-12-20":"27,0419 $","2024-12-19":"26,9570 $","2024-12-18":"27,0584 $","2024-12-17":"27,4746 $","2024-12-16":"27,5934 $","2024-12-13":"27,7647 $","2024-12-12":"27,8416 $","2024-12-11":"28,0567 $","2024-12-10":"28,0058 $","2024-12-09":"28,1644 $","2024-12-06":"28,1903 $","2024-12-05":"28,1683 $","2024-12-04":"28,1999 $","2024-12-03":"28,1416 $","2024-12-02":"28,1385 $","2024-11-29":"28,0454 $","2024-11-28":"27,9573 $","2024-11-27":"27,8723 $","2024-11-26":"27,7925 $","2024-11-25":"27,9490 $","2024-11-22":"27,8627 $","2024-11-21":"27,7270 $","2024-11-20":"27,3879 $","2024-11-19":"27,2598 $","2024-11-18":"27,3012 $","2024-11-15":"27,3173 $","2024-11-14":"27,5696 $","2024-11-13":"27,5742 $","2024-11-12":"27,5976 $","2024-11-11":"27,6954 $","2024-11-08":"27,5994 $","2024-11-07":"27,7029 $","2024-11-06":"27,7323 $","2024-11-05":"27,4677 $","2024-11-04":"27,2836 $","2024-11-01":"27,2065 $","2024-10-31":"27,0604 $","2024-10-30":"27,4888 $","2024-10-29":"27,5466 $","2024-10-28":"27,6034 $","2024-10-25":"27,5238 $","2024-10-24":"27,5583 $","2024-10-23":"27,5267 $","2024-10-22":"27,6326 $","2024-10-21":"27,6870 $","2024-10-18":"27,7807 $","2024-10-17":"27,7518 $","2024-10-16":"27,6721 $","2024-10-15":"27,6447 $","2024-10-11":"27,8280 $","2024-10-10":"27,6381 $","2024-10-09":"27,6322 $","2024-10-08":"27,4504 $","2024-10-07":"27,4296 $","2024-10-04":"27,4657 $","2024-10-03":"27,3638 $","2024-10-02":"27,3650 $","2024-10-01":"27,4296 $","2024-09-30":"27,4118 $","2024-09-27":"27,3402 $","2024-09-26":"27,3641 $","2024-09-25":"27,2400 $","2024-09-24":"27,3686 $","2024-09-23":"27,2760 $","2024-09-20":"27,2752 $","2024-09-19":"27,3375 $","2024-09-18":"27,0164 $","2024-09-17":"27,1461 $","2024-09-16":"27,2090 $","2024-09-13":"27,0457 $","2024-09-12":"27,0074 $","2024-09-11":"26,8002 $","2024-09-10":"26,6198 $","2024-09-09":"26,6725 $","2024-09-06":"26,4071 $","2024-09-05":"26,5602 $","2024-09-04":"26,6957 $","2024-09-03":"26,6960 $","2024-08-30":"26,8857 $","2024-08-29":"26,7405 $","2024-08-28":"26,6773 $","2024-08-27":"26,7091 $","2024-08-26":"26,8132 $","2024-08-23":"26,7085 $","2024-08-22":"26,5065 $","2024-08-21":"26,5391 $","2024-08-20":"26,4436 $","2024-08-19":"26,5299 $","2024-08-16":"26,5033 $","2024-08-15":"26,5045 $","2024-08-14":"26,1590 $","2024-08-13":"26,0525 $","2024-08-12":"25,7709 $","2024-08-09":"25,7649 $","2024-08-08":"25,7245 $","2024-08-07":"25,3747 $","2024-08-06":"25,5099 $","2024-08-02":"25,8111 $","2024-08-01":"26,3143 $","2024-07-31":"26,6715 $","2024-07-30":"26,3830 $","2024-07-29":"26,3403 $","2024-07-26":"26,4342 $","2024-07-25":"26,1604 $","2024-07-24":"26,0904 $","2024-07-23":"26,2200 $","2024-07-22":"26,3077 $","2024-07-19":"26,0404 $","2024-07-18":"26,0956 $","2024-07-17":"26,1881 $","2024-07-16":"26,1936 $","2024-07-15":"25,9427 $","2024-07-12":"25,8427 $","2024-07-11":"25,7157 $","2024-07-10":"25,4597 $","2024-07-09":"25,1274 $","2024-07-08":"25,2518 $","2024-07-05":"25,1646 $","2024-07-04":"25,4062 $","2024-07-03":"25,3834 $","2024-07-02":"25,1489 $","2024-06-28":"25,0722 $","2024-06-27":"25,0705 $","2024-06-26":"24,9006 $","2024-06-25":"24,8979 $","2024-06-24":"24,9434 $","2024-06-21":"24,6233 $","2024-06-20":"24,5763 $","2024-06-19":"24,4947 $","2024-06-18":"24,6047 $","2024-06-17":"24,6074 $","2024-06-14":"24,6340 $","2024-06-13":"24,6710 $","2024-06-12":"24,9423 $","2024-06-11":"24,8713 $","2024-06-10":"25,0114 $","2024-06-07":"24,8911 $","2024-06-06":"25,0360 $","2024-06-05":"24,9691 $","2024-06-04":"24,8134 $","2024-06-03":"24,8126 $","2024-05-31":"25,0016 $","2024-05-30":"24,7361 $","2024-05-29":"24,6145 $","2024-05-28":"24,9872 $","2024-05-27":"25,2227 $","2024-05-24":"25,1918 $","2024-05-23":"25,0747 $","2024-05-22":"25,2593 $","2024-05-21":"25,3501 $","2024-05-17":"25,3688 $","2024-05-16":"25,2947 $","2024-05-15":"25,2087 $","2024-05-14":"25,1900 $","2024-05-13":"25,2569 $","2024-05-10":"25,3037 $","2024-05-09":"25,3387 $","2024-05-08":"25,2561 $","2024-05-07":"25,1068 $","2024-05-06":"25,0383 $","2024-05-03":"24,7892 $","2024-05-02":"24,7592 $","2024-05-01":"24,6865 $","2024-04-30":"24,7155 $","2024-04-29":"24,9939 $","2024-04-26":"24,9917 $","2024-04-25":"24,9496 $","2024-04-24":"25,0072 $","2024-04-23":"25,1543 $","2024-04-22":"25,0705 $","2024-04-19":"24,9486 $","2024-04-18":"24,8990 $","2024-04-17":"24,8542 $","2024-04-16":"24,8929 $","2024-04-15":"24,8891 $","2024-04-12":"25,0171 $","2024-04-11":"25,2510 $","2024-04-10":"25,4053 $","2024-04-09":"25,5150 $","2024-04-08":"25,3826 $","2024-04-05":"25,4105 $","2024-04-04":"25,1476 $","2024-04-03":"25,2328 $","2024-04-02":"25,1972 $","2024-04-01":"25,3874 $","2024-03-28":"25,3719 $","2024-03-27":"25,4207 $","2024-03-26":"25,2314 $","2024-03-25":"25,2200 $","2024-03-22":"25,2751 $","2024-03-21":"25,3909 $","2024-03-20":"25,3316 $","2024-03-19":"25,2284 $","2024-03-18":"25,1460 $","2024-03-15":"25,1357 $","2024-03-14":"25,1698 $","2024-03-13":"25,2242 $","2024-03-12":"25,1111 $","2024-03-11":"24,9616 $","2024-03-08":"24,9201 $","2024-03-07":"24,9561 $","2024-03-06":"24,7578 $","2024-03-05":"24,7300 $","2024-03-04":"24,7633 $","2024-03-01":"24,8674 $","2024-02-29":"24,6433 $","2024-02-28":"24,5730 $","2024-02-27":"24,5585 $","2024-02-26":"24,5717 $","2024-02-23":"24,6545 $","2024-02-22":"24,4860 $","2024-02-21":"24,0969 $","2024-02-20":"24,0823 $","2024-02-16":"24,1548 $","2024-02-15":"24,1174 $","2024-02-14":"23,8202 $","2024-02-13":"23,4475 $","2024-02-12":"23,7775 $","2024-02-09":"23,7744 $","2024-02-08":"23,6639 $","2024-02-07":"23,6340 $","2024-02-06":"23,6176 $","2024-02-05":"23,4824 $","2024-02-02":"23,7042 $","2024-02-01":"23,7818 $","2024-01-31":"23,5754 $","2024-01-30":"23,7396 $","2024-01-29":"23,7200 $","2024-01-26":"23,6382 $","2024-01-25":"23,5694 $","2024-01-24":"23,4806 $","2024-01-23":"23,4662 $","2024-01-22":"23,3836 $","2024-01-19":"23,3210 $","2024-01-18":"23,1987 $","2024-01-17":"23,0075 $","2024-01-16":"23,2473 $","2024-01-15":"23,2912 $","2024-01-12":"23,2344 $","2024-01-11":"23,1956 $","2024-01-10":"23,2124 $","2024-01-09":"23,2073 $","2024-01-08":"23,3426 $","2024-01-05":"23,2218 $","2024-01-04":"23,2166 $","2024-01-03":"23,2090 $","2024-01-02":"23,1991 $","2023-12-29":"23,2528 $","2023-12-28":"23,1940 $","2023-12-27":"23,2542 $","2023-12-22":"23,1223 $","2023-12-21":"22,9881 $","2023-12-20":"22,8008 $","2023-12-19":"23,0248 $","2023-12-18":"22,8202 $","2023-12-15":"22,7095 $","2023-12-14":"22,9625 $","2023-12-13":"22,9104 $","2023-12-12":"22,5883 $","2023-12-11":"22,6879 $","2023-12-08":"22,6972 $","2023-12-07":"22,6301 $","2023-12-06":"22,6112 $","2023-12-05":"22,6795 $","2023-12-04":"22,7464 $","2023-12-01":"22,7729 $","2023-11-30":"22,4752 $","2023-11-29":"22,4272 $","2023-11-28":"22,3567 $","2023-11-27":"22,4010 $","2023-11-24":"22,5642 $","2023-11-23":"22,5680 $","2023-11-22":"22,5590 $","2023-11-21":"22,5604 $","2023-11-20":"22,7258 $","2023-11-17":"22,6707 $","2023-11-16":"22,5704 $","2023-11-15":"22,5488 $","2023-11-14":"22,5323 $","2023-11-13":"22,2726 $","2023-11-10":"22,1614 $","2023-11-09":"22,2186 $","2023-11-08":"22,1558 $","2023-11-07":"22,1255 $","2023-11-06":"22,3013 $","2023-11-03":"22,3474 $","2023-11-02":"22,1672 $","2023-11-01":"21,7636 $","2023-10-31":"21,5532 $","2023-10-30":"21,5309 $","2023-10-27":"21,2432 $","2023-10-26":"21,4322 $","2023-10-25":"21,5087 $","2023-10-24":"21,4615 $","2023-10-23":"21,5465 $","2023-10-20":"21,6722 $","2023-10-19":"21,9200 $","2023-10-18":"22,0036 $","2023-10-17":"22,2569 $","2023-10-16":"22,2596 $","2023-10-13":"22,0943 $","2023-10-12":"22,1713 $","2023-10-11":"22,3010 $","2023-10-10":"22,1344 $","2023-10-06":"21,9303 $","2023-10-05":"21,8274 $","2023-10-04":"21,7182 $","2023-10-03":"21,6632 $","2023-10-02":"21,7863 $","2023-09-29":"22,0310 $","2023-09-28":"22,1014 $","2023-09-27":"21,8931 $","2023-09-26":"21,9706 $","2023-09-25":"22,1550 $","2023-09-22":"22,0941 $","2023-09-21":"22,1056 $","2023-09-20":"22,4829 $","2023-09-19":"22,4748 $","2023-09-18":"22,7065 $","2023-09-15":"22,8041 $","2023-09-14":"22,7882 $","2023-09-13":"22,4361 $","2023-09-12":"22,3665 $","2023-09-11":"22,4051 $","2023-09-08":"22,3321 $","2023-09-07":"22,3912 $","2023-09-06":"22,5103 $","2023-09-05":"22,6606 $","2023-09-01":"22,7138 $","2023-08-31":"22,4845 $","2023-08-30":"22,5871 $","2023-08-29":"22,5383 $","2023-08-28":"22,2585 $","2023-08-25":"22,0948 $","2023-08-24":"21,9818 $","2023-08-23":"22,1282 $","2023-08-22":"21,9456 $","2023-08-21":"22,0836 $","2023-08-18":"22,1413 $","2023-08-17":"22,1243 $","2023-08-16":"22,2348 $","2023-08-15":"22,2114 $","2023-08-14":"22,5764 $","2023-08-11":"22,6917 $","2023-08-10":"22,6089 $","2023-08-09":"22,4829 $","2023-08-08":"22,4076 $","2023-08-04":"22,3654 $","2023-08-03":"22,2432 $","2023-08-02":"22,2828 $","2023-08-01":"22,5311 $","2023-07-31":"22,5514 $","2023-07-28":"22,5628 $","2023-07-27":"22,4052 $","2023-07-26":"22,5613 $","2023-07-25":"22,5907 $","2023-07-24":"22,5903 $","2023-07-21":"22,5304 $","2023-07-20":"22,4042 $","2023-07-19":"22,4082 $","2023-07-18":"22,2726 $","2023-07-17":"22,0744 $","2023-07-14":"22,1147 $","2023-07-13":"22,0598 $","2023-07-12":"21,8976 $","2023-07-11":"21,8381 $","2023-07-10":"21,8110 $","2023-07-07":"21,8532 $","2023-07-06":"21,8375 $","2023-07-05":"22,0854 $","2023-07-04":"22,1819 $","2023-06-30":"22,1715 $","2023-06-29":"21,9094 $","2023-06-28":"21,7731 $","2023-06-27":"21,6942 $","2023-06-26":"21,5029 $","2023-06-23":"21,3451 $","2023-06-22":"21,4823 $","2023-06-21":"21,5387 $","2023-06-20":"21,5399 $","2023-06-19":"21,6985 $","2023-06-16":"21,7663 $","2023-06-15":"21,8123 $","2023-06-14":"21,7271 $","2023-06-13":"21,6788 $","2023-06-12":"21,5600 $","2023-06-09":"21,4995 $","2023-06-08":"21,5473 $","2023-06-07":"21,6061 $","2023-06-06":"21,5903 $","2023-06-05":"21,5368 $","2023-06-02":"21,6226 $","2023-06-01":"21,2118 $","2023-05-31":"21,1718 $","2023-05-30":"21,3274 $","2023-05-29":"21,5660 $","2023-05-26":"21,4938 $","2023-05-25":"21,3459 $","2023-05-24":"21,4156 $","2023-05-23":"21,6787 $","2023-05-19":"21,9380 $","2023-05-18":"21,8091 $","2023-05-17":"21,6624 $","2023-05-16":"21,5543 $","2023-05-15":"21,7328 $","2023-05-12":"21,6119 $","2023-05-11":"21,5969 $","2023-05-10":"21,6339 $","2023-05-09":"21,6005 $","2023-05-08":"21,5912 $","2023-05-05":"21,6122 $","2023-05-04":"21,4098 $","2023-05-03":"21,7382 $","2023-05-02":"21,8584 $","2023-05-01":"22,1216 $","2023-04-28":"22,0897 $","2023-04-27":"21,9486 $","2023-04-26":"21,7389 $","2023-04-25":"21,8224 $","2023-04-24":"22,1115 $","2023-04-21":"22,0663 $","2023-04-20":"21,9722 $","2023-04-19":"22,0194 $","2023-04-18":"21,9967 $","2023-04-17":"21,9707 $","2023-04-14":"21,9203 $","2023-04-13":"21,8975 $","2023-04-12":"21,8210 $","2023-04-11":"21,8084 $","2023-04-10":"21,6911 $","2023-04-06":"21,5585 $","2023-04-05":"21,5200 $","2023-04-04":"21,6212 $","2023-04-03":"21,6338 $","2023-03-31":"21,4832 $","2023-03-30":"21,2849 $","2023-03-29":"21,1574 $","2023-03-28":"21,0171 $","2023-03-27":"21,0057 $","2023-03-24":"20,8579 $","2023-03-23":"20,8194 $","2023-03-22":"20,9081 $","2023-03-21":"21,0627 $","2023-03-20":"20,9351 $","2023-03-17":"20,7915 $","2023-03-16":"21,0569 $","2023-03-15":"20,8189 $","2023-03-14":"21,1123 $","2023-03-13":"21,0251 $","2023-03-10":"21,3284 $","2023-03-09":"21,6681 $","2023-03-08":"21,9172 $","2023-03-07":"21,8183 $","2023-03-06":"22,0318 $","2023-03-03":"22,0685 $","2023-03-02":"21,8504 $","2023-03-01":"21,8423 $","2023-02-28":"21,8462 $","2023-02-27":"21,8722 $","2023-02-24":"21,8790 $","2023-02-23":"21,8272 $","2023-02-22":"21,7878 $","2023-02-21":"21,8104 $","2023-02-17":"22,0688 $","2023-02-16":"22,1300 $","2023-02-15":"22,2367 $","2023-02-14":"22,1935 $","2023-02-13":"22,2239 $","2023-02-10":"22,0428 $","2023-02-09":"22,0541 $","2023-02-08":"22,0639 $","2023-02-07":"22,0542 $","2023-02-06":"21,9582 $","2023-02-03":"22,0995 $","2023-02-02":"22,0622 $","2023-02-01":"21,9991 $","2023-01-31":"21,9467 $","2023-01-30":"21,6960 $","2023-01-27":"21,8754 $","2023-01-26":"21,8231 $","2023-01-25":"21,7082 $","2023-01-24":"21,8336 $","2023-01-23":"21,8709 $","2023-01-20":"21,7411 $","2023-01-19":"21,5349 $","2023-01-18":"21,6635 $","2023-01-17":"21,7445 $","2023-01-16":"21,6245 $","2023-01-13":"21,5740 $","2023-01-12":"21,4894 $","2023-01-11":"21,3196 $","2023-01-10":"21,0932 $","2023-01-09":"21,0532 $","2023-01-06":"21,0038 $","2023-01-05":"20,6584 $","2023-01-04":"20,7732 $","2023-01-03":"20,6517 $","2022-12-30":"20,6330 $","2022-12-29":"20,7407 $","2022-12-28":"20,5077 $","2022-12-23":"20,7420 $","2022-12-22":"20,6071 $","2022-12-21":"20,8158 $","2022-12-20":"20,5547 $","2022-12-19":"20,5212 $","2022-12-16":"20,7377 $","2022-12-15":"20,9076 $","2022-12-14":"21,1580 $","2022-12-13":"21,2603 $","2022-12-12":"21,3363 $","2022-12-09":"21,2111 $","2022-12-08":"21,2271 $","2022-12-07":"21,2071 $","2022-12-06":"21,1897 $","2022-12-05":"21,4740 $","2022-12-02":"21,7218 $","2022-12-01":"21,8372 $","2022-11-30":"21,7648 $","2022-11-29":"21,5170 $","2022-11-28":"21,4481 $","2022-11-25":"21,5923 $","2022-11-24":"21,5386 $","2022-11-23":"21,4666 $","2022-11-22":"21,4234 $","2022-11-21":"21,2082 $","2022-11-18":"21,1656 $","2022-11-17":"21,0761 $","2022-11-16":"21,1041 $","2022-11-15":"21,1196 $","2022-11-14":"20,9957 $","2022-11-11":"21,1540 $","2022-11-10":"21,0347 $","2022-11-09":"20,3407 $","2022-11-08":"20,6036 $","2022-11-07":"20,5710 $","2022-11-04":"20,4229 $","2022-11-03":"20,2938 $","2022-11-02":"20,2805 $","2022-11-01":"20,5521 $","2022-10-31":"20,5303 $","2022-10-28":"20,6034 $","2022-10-27":"20,3955 $","2022-10-26":"20,4107 $","2022-10-25":"20,2897 $","2022-10-24":"20,0740 $","2022-10-21":"19,9143 $","2022-10-20":"19,6104 $","2022-10-19":"19,7582 $","2022-10-18":"19,9004 $","2022-10-17":"19,6952 $","2022-10-14":"19,3916 $","2022-10-13":"19,6517 $","2022-10-12":"19,2239 $","2022-10-11":"19,2235 $","2022-10-07":"19,5203 $","2022-10-06":"19,9110 $","2022-10-05":"20,1418 $","2022-10-04":"20,2746 $","2022-10-03":"19,7059 $","2022-09-30":"19,2400 $","2022-09-29":"19,2740 $","2022-09-28":"19,5092 $","2022-09-27":"19,1877 $","2022-09-26":"19,2583 $","2022-09-23":"19,3398 $","2022-09-22":"19,8075 $","2022-09-21":"19,9638 $","2022-09-20":"20,1793 $","2022-09-19":"20,3453 $","2022-09-16":"20,2149 $","2022-09-15":"20,3871 $","2022-09-14":"20,5682 $","2022-09-13":"20,5406 $","2022-09-12":"20,9363 $","2022-09-09":"20,7198 $","2022-09-08":"20,3452 $","2022-09-07":"20,1770 $","2022-09-06":"20,0019 $","2022-09-02":"20,1969 $","2022-09-01":"20,1549 $","2022-08-31":"20,2796 $","2022-08-30":"20,4304 $","2022-08-29":"20,7060 $","2022-08-26":"20,7886 $","2022-08-25":"21,1383 $","2022-08-24":"20,9320 $","2022-08-23":"20,9072 $","2022-08-22":"20,9324 $","2022-08-19":"21,1691 $","2022-08-18":"21,3095 $","2022-08-17":"21,2593 $","2022-08-16":"21,2994 $","2022-08-15":"21,2125 $","2022-08-12":"21,1951 $","2022-08-11":"20,9521 $","2022-08-10":"20,8490 $","2022-08-09":"20,3941 $","2022-08-08":"20,5141 $","2022-08-05":"20,5168 $","2022-08-04":"20,4619 $","2022-08-03":"20,4527 $","2022-08-02":"20,3400 $","2022-07-29":"20,5741 $","2022-07-28":"20,2617 $","2022-07-27":"20,0613 $","2022-07-26":"19,7311 $","2022-07-25":"19,8764 $","2022-07-22":"19,7736 $","2022-07-21":"19,8366 $","2022-07-20":"19,7024 $","2022-07-19":"19,5567 $","2022-07-18":"19,1399 $","2022-07-15":"19,0139 $","2022-07-14":"18,8708 $","2022-07-13":"19,0906 $","2022-07-12":"19,2406 $","2022-07-11":"19,3961 $","2022-07-08":"19,6075 $","2022-07-07":"19,6137 $","2022-07-06":"19,3099 $","2022-07-05":"19,4063 $","2022-07-04":"19,4588 $","2022-06-30":"19,3156 $","2022-06-29":"19,4252 $","2022-06-28":"19,4713 $","2022-06-27":"19,4984 $","2022-06-24":"19,4122 $","2022-06-23":"19,0332 $","2022-06-22":"19,1144 $","2022-06-21":"19,3557 $","2022-06-20":"19,3178 $","2022-06-17":"19,0423 $","2022-06-16":"19,0282 $","2022-06-15":"19,6323 $","2022-06-14":"19,5485 $","2022-06-13":"19,6302 $","2022-06-10":"20,0257 $","2022-06-09":"20,4825 $","2022-06-08":"20,6636 $","2022-06-07":"20,8764 $","2022-06-06":"20,8242 $","2022-06-03":"20,7486 $","2022-06-02":"21,0003 $","2022-06-01":"20,7401 $","2022-05-31":"20,7654 $","2022-05-30":"20,9565 $","2022-05-27":"20,7873 $","2022-05-26":"20,4785 $","2022-05-25":"20,3184 $","2022-05-24":"20,2298 $","2022-05-20":"20,2021 $","2022-05-19":"20,1015 $","2022-05-18":"20,1307 $","2022-05-17":"20,5350 $","2022-05-16":"20,2658 $","2022-05-13":"20,1120 $","2022-05-12":"19,7338 $","2022-05-11":"19,8314 $","2022-05-10":"19,8947 $","2022-05-09":"19,9454 $","2022-05-06":"20,4454 $","2022-05-05":"20,5272 $","2022-05-04":"21,0320 $","2022-05-03":"20,7739 $","2022-05-02":"20,5817 $","2022-04-29":"20,5948 $","2022-04-28":"20,9561 $","2022-04-27":"20,5446 $","2022-04-26":"20,4594 $","2022-04-25":"20,8216 $","2022-04-22":"20,7842 $","2022-04-21":"21,2665 $","2022-04-20":"21,5332 $","2022-04-19":"21,4637 $","2022-04-18":"21,2528 $","2022-04-14":"21,2768 $","2022-04-13":"21,2821 $","2022-04-12":"21,1581 $","2022-04-11":"21,2360 $","2022-04-08":"21,3300 $","2022-04-07":"21,3925 $","2022-04-06":"21,2871 $","2022-04-05":"21,4314 $","2022-04-04":"21,5489 $","2022-04-01":"21,3905 $","2022-03-31":"21,4671 $","2022-03-30":"21,6109 $","2022-03-29":"21,6304 $","2022-03-28":"21,4988 $","2022-03-25":"21,4516 $","2022-03-24":"21,4120 $","2022-03-23":"21,4651 $","2022-03-22":"21,6009 $","2022-03-21":"21,5009 $","2022-03-18":"21,4193 $","2022-03-17":"21,3526 $","2022-03-16":"21,1416 $","2022-03-15":"20,8563 $","2022-03-14":"20,8613 $","2022-03-11":"20,9767 $","2022-03-10":"21,0802 $","2022-03-09":"20,9995 $","2022-03-08":"20,6751 $","2022-03-07":"20,8288 $","2022-03-04":"20,9375 $","2022-03-03":"20,9096 $","2022-03-02":"20,8941 $","2022-03-01":"20,5595 $","2022-02-28":"20,7769 $","2022-02-25":"20,8682 $","2022-02-24":"20,6542 $","2022-02-23":"20,5698 $","2022-02-22":"20,7897 $","2022-02-18":"20,8749 $","2022-02-17":"21,0311 $","2022-02-16":"21,2938 $","2022-02-15":"21,3485 $","2022-02-14":"21,1613 $","2022-02-11":"21,2873 $","2022-02-10":"21,4404 $","2022-02-09":"21,5733 $","2022-02-08":"21,2935 $","2022-02-07":"21,0812 $","2022-02-04":"21,1760 $","2022-02-03":"21,1325 $","2022-02-02":"21,5120 $","2022-02-01":"21,3380 $","2022-01-31":"21,2057 $","2022-01-28":"20,9261 $","2022-01-27":"20,7189 $","2022-01-26":"20,6609 $","2022-01-25":"20,5515 $","2022-01-24":"20,5966 $","2022-01-21":"20,6992 $","2022-01-20":"20,9443 $","2022-01-19":"21,0466 $","2022-01-18":"21,2136 $","2022-01-17":"21,4755 $","2022-01-14":"21,2904 $","2022-01-13":"21,2653 $","2022-01-12":"21,2260 $","2022-01-11":"21,1784 $","2022-01-10":"21,0294 $","2022-01-07":"21,0840 $","2022-01-06":"21,0926 $","2022-01-05":"21,0123 $","2022-01-04":"21,2311 $","2021-12-31":"21,0611 $","2021-12-30":"21,1167 $","2021-12-29":"21,1494 $","2021-12-24":"20,9680 $","2021-12-23":"20,9325 $","2021-12-22":"20,8174 $","2021-12-21":"20,6856 $","2021-12-20":"20,3928 $","2021-12-17":"20,6097 $","2021-12-16":"20,6069 $","2021-12-15":"20,6741 $","2021-12-14":"20,4972 $","2021-12-13":"20,5439 $","2021-12-10":"20,6968 $","2021-12-09":"20,6338 $","2021-12-08":"20,6793 $","2021-12-07":"20,8333 $","2021-12-06":"20,5789 $","2021-12-03":"20,3349 $","2021-12-02":"20,5015 $","2021-12-01":"20,0749 $","2021-11-30":"20,1451 $","2021-11-29":"20,6346 $","2021-11-26":"20,6874 $","2021-11-25":"21,1402 $","2021-11-24":"21,0547 $","2021-11-23":"21,0033 $","2021-11-22":"20,9083 $","2021-11-19":"20,9776 $","2021-11-18":"20,9832 $","2021-11-17":"21,0386 $","2021-11-16":"21,1607 $","2021-11-15":"21,1072 $","2021-11-12":"21,2013 $","2021-11-11":"21,1358 $","2021-11-10":"21,0845 $","2021-11-09":"21,2135 $","2021-11-08":"21,2576 $","2021-11-05":"21,1416 $","2021-11-04":"21,0166 $","2021-11-03":"20,9143 $","2021-11-02":"20,8320 $","2021-11-01":"20,8197 $","2021-10-29":"20,7341 $","2021-10-28":"20,7774 $","2021-10-27":"20,5002 $","2021-10-26":"20,6977 $","2021-10-25":"20,7365 $","2021-10-22":"20,7423 $","2021-10-21":"20,6922 $","2021-10-20":"20,6398 $","2021-10-19":"20,5414 $","2021-10-18":"20,4786 $","2021-10-15":"20,4253 $","2021-10-14":"20,2923 $","2021-10-13":"20,1217 $","2021-10-12":"19,9867 $","2021-10-08":"20,0484 $","2021-10-07":"19,9938 $","2021-10-06":"19,7979 $","2021-10-05":"19,8194 $","2021-10-04":"19,6701 $","2021-10-01":"19,8100 $","2021-09-30":"19,6669 $","2021-09-29":"19,8454 $","2021-09-28":"19,8366 $","2021-09-27":"20,1335 $","2021-09-24":"20,0815 $","2021-09-23":"20,1221 $","2021-09-22":"20,0087 $","2021-09-21":"19,8968 $","2021-09-20":"19,8123 $","2021-09-17":"20,0743 $","2021-09-16":"20,2027 $","2021-09-15":"20,2125 $","2021-09-14":"20,1245 $","2021-09-13":"20,2016 $","2021-09-10":"20,2590 $","2021-09-09":"20,3035 $","2021-09-08":"20,3981 $","2021-09-07":"20,4094 $","2021-09-03":"20,3906 $","2021-09-02":"20,4220 $","2021-09-01":"20,3536 $","2021-08-31":"20,2254 $","2021-08-30":"20,2368 $","2021-08-27":"20,2575 $","2021-08-26":"20,1912 $","2021-08-25":"20,2630 $","2021-08-24":"20,2168 $","2021-08-23":"20,2149 $","2021-08-20":"20,1821 $","2021-08-19":"20,0160 $","2021-08-18":"19,9911 $","2021-08-17":"20,0436 $","2021-08-16":"20,1595 $","2021-08-13":"20,1697 $","2021-08-12":"20,1419 $","2021-08-11":"20,1294 $","2021-08-10":"20,0438 $","2021-08-09":"19,9217 $","2021-08-06":"19,9635 $","2021-08-05":"19,8343 $","2021-08-04":"19,7212 $","2021-08-03":"19,7639 $","2021-07-30":"19,7220 $","2021-07-29":"19,6871 $","2021-07-28":"19,6214 $","2021-07-27":"19,6440 $","2021-07-26":"19,6153 $","2021-07-23":"19,6520 $","2021-07-22":"19,5744 $","2021-07-21":"19,5675 $","2021-07-20":"19,4625 $","2021-07-19":"19,2560 $","2021-07-16":"19,5229 $","2021-07-15":"19,6729 $","2021-07-14":"19,6692 $","2021-07-13":"19,7177 $","2021-07-12":"19,7567 $","2021-07-09":"19,7870 $","2021-07-08":"19,6246 $","2021-07-07":"19,8089 $","2021-07-06":"19,8293 $","2021-07-05":"19,8793 $","2021-07-02":"19,8477 $","2021-06-30":"19,7767 $","2021-06-29":"19,8440 $","2021-06-28":"19,7480 $","2021-06-25":"19,7532 $","2021-06-24":"19,7248 $","2021-06-23":"19,6103 $","2021-06-22":"19,6405 $","2021-06-21":"19,5626 $","2021-06-18":"19,3718 $","2021-06-17":"19,5583 $","2021-06-16":"19,6015 $","2021-06-15":"19,6587 $","2021-06-14":"19,5547 $","2021-06-11":"19,5230 $","2021-06-10":"19,4500 $","2021-06-09":"19,4050 $","2021-06-08":"19,4561 $","2021-06-07":"19,4212 $","2021-06-04":"19,4930 $","2021-06-03":"19,3931 $","2021-06-02":"19,3197 $","2021-06-01":"19,3343 $","2021-05-31":"19,1499 $","2021-05-28":"19,2496 $","2021-05-27":"19,1910 $","2021-05-26":"19,2106 $","2021-05-25":"19,0993 $","2021-05-21":"19,0424 $","2021-05-20":"19,0862 $","2021-05-19":"18,9255 $","2021-05-18":"19,0070 $","2021-05-17":"19,0113 $","2021-05-14":"19,0056 $","2021-05-13":"18,8208 $","2021-05-12":"18,7377 $","2021-05-11":"18,8496 $","2021-05-10":"19,0416 $","2021-05-07":"19,1355 $","2021-05-06":"18,9953 $","2021-05-05":"18,9934 $","2021-05-04":"18,8639 $","2021-05-03":"18,9093 $","2021-04-30":"18,8266 $","2021-04-29":"18,9499 $","2021-04-28":"18,9340 $","2021-04-27":"18,9121 $","2021-04-26":"18,8774 $","2021-04-23":"18,9256 $","2021-04-22":"18,8551 $","2021-04-21":"18,8817 $","2021-04-20":"18,7752 $","2021-04-19":"18,9151 $","2021-04-16":"19,0055 $","2021-04-15":"18,9751 $","2021-04-14":"18,8433 $","2021-04-13":"18,8462 $","2021-04-12":"18,8967 $","2021-04-09":"18,8254 $","2021-04-08":"18,8096 $","2021-04-07":"18,7709 $","2021-04-06":"18,7420 $","2021-04-05":"18,6871 $","2021-04-01":"18,6217 $","2021-03-31":"18,3999 $","2021-03-30":"18,4282 $","2021-03-29":"18,4140 $","2021-03-26":"18,4128 $","2021-03-25":"18,3221 $","2021-03-24":"18,2717 $","2021-03-23":"18,3136 $","2021-03-22":"18,3836 $","2021-03-19":"18,4102 $","2021-03-18":"18,3312 $","2021-03-17":"18,5115 $","2021-03-16":"18,4462 $","2021-03-15":"18,4351 $","2021-03-12":"18,0994 $","2021-03-11":"18,0829 $","2021-03-10":"17,9340 $","2021-03-09":"17,8604 $","2021-03-08":"17,7497 $","2021-03-05":"17,6228 $","2021-03-04":"17,3167 $","2021-03-03":"17,4521 $","2021-03-02":"17,4671 $","2021-03-01":"17,3619 $","2021-02-26":"17,0821 $","2021-02-25":"17,2068 $","2021-02-24":"17,3815 $","2021-02-23":"17,2454 $","2021-02-22":"17,2313 $","2021-02-19":"17,2273 $","2021-02-18":"17,1761 $","2021-02-17":"17,2172 $","2021-02-16":"17,2756 $","2021-02-12":"17,2753 $","2021-02-11":"17,2100 $","2021-02-10":"17,1616 $","2021-02-09":"17,1281 $","2021-02-08":"17,0781 $","2021-02-05":"17,0028 $","2021-02-04":"16,9644 $","2021-02-03":"16,8328 $","2021-02-02":"16,7990 $","2021-02-01":"16,5966 $","2021-01-29":"16,3128 $","2021-01-28":"16,6405 $","2021-01-27":"16,4208 $","2021-01-26":"16,6968 $","2021-01-25":"16,7446 $","2021-01-22":"16,6917 $","2021-01-21":"16,7609 $","2021-01-20":"16,7996 $","2021-01-19":"16,7486 $","2021-01-18":"16,7718 $","2021-01-15":"16,7322 $","2021-01-14":"16,7307 $","2021-01-13":"16,7313 $","2021-01-12":"16,7576 $","2021-01-11":"16,7386 $","2021-01-08":"16,8212 $","2021-01-07":"16,7617 $","2021-01-06":"16,6895 $","2021-01-05":"16,6063 $","2021-01-04":"16,4528 $","2020-12-31":"16,5429 $","2020-12-30":"16,5870 $","2020-12-29":"16,6388 $","2020-12-24":"16,6079 $","2020-12-23":"16,5727 $","2020-12-22":"16,5528 $","2020-12-21":"16,4989 $","2020-12-18":"16,5571 $","2020-12-17":"16,6126 $","2020-12-16":"16,5629 $","2020-12-15":"16,5902 $","2020-12-14":"16,4808 $","2020-12-11":"16,3921 $","2020-12-10":"16,3839 $","2020-12-09":"16,3730 $","2020-12-08":"16,3102 $","2020-12-07":"16,2633 $","2020-12-04":"16,2914 $","2020-12-03":"16,1286 $","2020-12-02":"16,0210 $","2020-12-01":"15,9412 $","2020-11-30":"15,8801 $","2020-11-27":"16,1277 $","2020-11-26":"16,0731 $","2020-11-25":"16,0990 $","2020-11-24":"16,1541 $","2020-11-23":"15,9490 $","2020-11-20":"15,8276 $","2020-11-19":"15,7599 $","2020-11-18":"15,7240 $","2020-11-17":"15,7342 $","2020-11-16":"15,6865 $","2020-11-13":"15,4524 $","2020-11-12":"15,3060 $","2020-11-11":"15,4959 $","2020-11-10":"15,3385 $","2020-11-09":"15,2042 $","2020-11-06":"14,7541 $","2020-11-05":"14,7634 $","2020-11-04":"14,6039 $","2020-11-03":"14,4341 $","2020-11-02":"14,2639 $","2020-10-30":"14,1982 $","2020-10-29":"14,3261 $","2020-10-28":"14,2433 $","2020-10-27":"14,5153 $","2020-10-26":"14,6459 $","2020-10-23":"14,9057 $","2020-10-22":"14,9037 $","2020-10-21":"14,8258 $","2020-10-20":"14,9105 $","2020-10-19":"14,9701 $","2020-10-16":"15,0986 $","2020-10-15":"15,1075 $","2020-10-14":"15,0351 $","2020-10-13":"15,1375 $","2020-10-09":"15,1540 $","2020-10-08":"15,2306 $","2020-10-07":"15,1999 $","2020-10-06":"15,0751 $","2020-10-05":"15,2051 $","2020-10-02":"15,0352 $","2020-10-01":"15,0152 $","2020-09-30":"14,9607 $","2020-09-29":"14,9850 $","2020-09-28":"15,0699 $","2020-09-25":"14,9177 $","2020-09-24":"14,7616 $","2020-09-23":"14,7113 $","2020-09-22":"14,8521 $","2020-09-21":"14,6932 $","2020-09-18":"14,8841 $","2020-09-17":"14,8991 $","2020-09-16":"14,8921 $","2020-09-15":"15,0438 $","2020-09-14":"14,9657 $","2020-09-11":"14,9141 $","2020-09-10":"14,8351 $","2020-09-09":"14,9698 $","2020-09-08":"14,7473 $","2020-09-04":"14,8908 $","2020-09-03":"15,0940 $","2020-09-02":"15,3393 $","2020-09-01":"15,0741 $","2020-08-31":"14,9533 $","2020-08-28":"15,1993 $","2020-08-27":"15,2850 $","2020-08-26":"15,2421 $","2020-08-25":"15,1372 $","2020-08-24":"15,2079 $","2020-08-21":"15,0941 $","2020-08-20":"15,1142 $","2020-08-19":"15,1065 $","2020-08-18":"15,0888 $","2020-08-17":"15,1129 $","2020-08-14":"15,1233 $","2020-08-13":"15,1139 $","2020-08-12":"15,2209 $","2020-08-11":"15,1736 $","2020-08-10":"15,0683 $","2020-08-07":"15,0068 $","2020-08-06":"14,9631 $","2020-08-05":"14,8595 $","2020-08-04":"14,7765 $","2020-07-31":"14,7155 $","2020-07-30":"14,8551 $","2020-07-29":"14,7694 $","2020-07-28":"14,5700 $","2020-07-27":"14,6237 $","2020-07-24":"14,5646 $","2020-07-23":"14,6363 $","2020-07-22":"14,7077 $","2020-07-21":"14,7100 $","2020-07-20":"14,7679 $","2020-07-17":"14,7962 $","2020-07-16":"14,6683 $","2020-07-15":"14,6666 $","2020-07-14":"14,5088 $","2020-07-13":"14,3077 $","2020-07-10":"14,2565 $","2020-07-09":"14,1405 $","2020-07-08":"14,1942 $","2020-07-07":"14,2030 $","2020-07-06":"14,3447 $","2020-07-03":"14,2355 $","2020-07-02":"14,2737 $","2020-06-30":"14,2016 $","2020-06-29":"14,1660 $","2020-06-26":"13,9790 $","2020-06-25":"14,2240 $","2020-06-24":"14,0710 $","2020-06-23":"14,3149 $","2020-06-22":"14,3713 $","2020-06-19":"14,4014 $","2020-06-18":"14,4517 $","2020-06-17":"14,4364 $","2020-06-16":"14,5390 $","2020-06-15":"14,3626 $","2020-06-12":"14,4257 $","2020-06-11":"14,2486 $","2020-06-10":"14,8127 $","2020-06-09":"14,9046 $","2020-06-08":"15,0221 $","2020-06-05":"14,9723 $","2020-06-04":"14,6537 $","2020-06-03":"14,7598 $","2020-06-02":"14,5034 $","2020-06-01":"14,3158 $","2020-05-29":"14,3554 $","2020-05-28":"14,4127 $","2020-05-27":"14,3325 $","2020-05-26":"14,2106 $","2020-05-25":"14,0775 $","2020-05-22":"13,9092 $","2020-05-21":"13,8833 $","2020-05-20":"13,9599 $","2020-05-19":"13,8504 $","2020-05-15":"13,6665 $","2020-05-14":"13,6228 $","2020-05-13":"13,6550 $","2020-05-12":"14,0266 $","2020-05-11":"14,2855 $","2020-05-08":"14,1431 $","2020-05-07":"13,9834 $","2020-05-06":"13,9853 $","2020-05-05":"13,9573 $","2020-05-04":"13,9688 $","2020-05-01":"13,8923 $","2020-04-30":"14,0534 $","2020-04-29":"14,3422 $","2020-04-28":"13,9963 $","2020-04-27":"13,9006 $","2020-04-24":"13,7046 $","2020-04-23":"13,5965 $","2020-04-22":"13,6194 $","2020-04-21":"13,3562 $","2020-04-20":"13,8364 $","2020-04-17":"13,8526 $","2020-04-16":"13,4879 $","2020-04-15":"13,5128 $","2020-04-14":"13,7717 $","2020-04-13":"13,5998 $","2020-04-09":"13,7734 $","2020-04-08":"13,6921 $","2020-04-07":"13,4441 $","2020-04-06":"13,4032 $","2020-04-03":"12,7707 $","2020-04-02":"12,9279 $","2020-04-01":"12,7176 $","2020-03-31":"13,1492 $","2020-03-30":"12,8491 $","2020-03-27":"12,3435 $","2020-03-26":"12,8705 $","2020-03-25":"12,5872 $","2020-03-24":"12,1206 $","2020-03-23":"11,0256 $","2020-03-20":"11,6770 $","2020-03-19":"12,0676 $","2020-03-18":"11,6395 $","2020-03-17":"12,3939 $","2020-03-16":"12,0850 $","2020-03-13":"13,4130 $","2020-03-12":"12,0604 $","2020-03-11":"13,4658 $","2020-03-10":"14,0083 $","2020-03-09":"13,5810 $","2020-03-06":"14,7949 $","2020-03-05":"15,0102 $","2020-03-04":"15,2734 $","2020-03-03":"14,9803 $","2020-03-02":"15,1670 $","2020-02-28":"14,9232 $","2020-02-27":"15,1281 $","2020-02-26":"15,4142 $","2020-02-25":"15,4778 $","2020-02-24":"15,7882 $","2020-02-21":"16,0840 $","2020-02-20":"16,3216 $","2020-02-19":"16,3202 $","2020-02-18":"16,2910 $","2020-02-14":"16,3831 $","2020-02-13":"16,3569 $","2020-02-12":"16,3751 $","2020-02-11":"16,3587 $","2020-02-10":"16,3971 $","2020-02-07":"16,3266 $","2020-02-06":"16,3976 $","2020-02-05":"16,2761 $","2020-02-04":"16,1235 $","2020-02-03":"15,9693 $","2020-01-31":"15,8737 $","2020-01-30":"16,0505 $","2020-01-29":"16,0880 $","2020-01-28":"16,1590 $","2020-01-27":"16,0834 $","2020-01-24":"16,1700 $","2020-01-23":"16,2419 $","2020-01-22":"16,2428 $","2020-01-21":"16,1953 $","2020-01-20":"16,2229 $","2020-01-17":"16,1926 $","2020-01-16":"16,1218 $","2020-01-15":"16,0371 $","2020-01-14":"16,0477 $","2020-01-13":"16,0288 $","2020-01-10":"15,9274 $","2020-01-09":"15,9539 $","2020-01-08":"15,8741 $","2020-01-07":"15,7923 $","2020-01-06":"15,7373 $","2020-01-03":"15,6939 $","2020-01-02":"15,7192 $","2019-12-31":"15,6501 $","2019-12-30":"15,6931 $","2019-12-27":"15,7698 $","2019-12-24":"15,7904 $","2019-12-23":"15,7844 $","2019-12-20":"15,8317 $","2019-12-19":"15,7290 $","2019-12-18":"15,6788 $","2019-12-17":"15,7528 $","2019-12-16":"15,7274 $","2019-12-13":"15,6857 $","2019-12-12":"15,6426 $","2019-12-11":"15,6183 $","2019-12-10":"15,6302 $","2019-12-09":"15,6330 $","2019-12-06":"15,7148 $","2019-12-05":"15,5507 $","2019-12-04":"15,5830 $","2019-12-03":"15,5646 $","2019-12-02":"15,6775 $","2019-11-29":"15,7324 $","2019-11-28":"15,8053 $","2019-11-27":"15,8015 $","2019-11-26":"15,7735 $","2019-11-25":"15,8098 $","2019-11-22":"15,6856 $","2019-11-21":"15,7090 $","2019-11-20":"15,7034 $","2019-11-19":"15,7038 $","2019-11-18":"15,7271 $","2019-11-15":"15,7324 $","2019-11-14":"15,6532 $","2019-11-13":"15,6445 $","2019-11-12":"15,5838 $","2019-11-11":"15,5753 $","2019-11-08":"15,5468 $","2019-11-07":"15,4933 $","2019-11-06":"15,3562 $","2019-11-05":"15,2982 $","2019-11-04":"15,3087 $","2019-11-01":"15,2547 $","2019-10-31":"15,1413 $","2019-10-30":"15,1842 $","2019-10-29":"15,0874 $","2019-10-28":"15,0499 $","2019-10-25":"15,0114 $","2019-10-24":"14,9659 $","2019-10-23":"14,9772 $","2019-10-22":"15,0634 $","2019-10-21":"15,0899 $","2019-10-18":"15,0215 $","2019-10-17":"15,0612 $","2019-10-16":"15,0940 $","2019-10-15":"15,0816 $","2019-10-11":"15,0485 $","2019-10-10":"15,0081 $","2019-10-09":"14,9596 $","2019-10-08":"14,8463 $","2019-10-07":"14,9790 $","2019-10-04":"15,0046 $","2019-10-03":"14,9288 $","2019-10-02":"14,9044 $","2019-10-01":"15,0155 $","2019-09-30":"15,1896 $","2019-09-27":"15,1611 $","2019-09-26":"15,2262 $","2019-09-25":"15,1841 $","2019-09-24":"15,2082 $","2019-09-23":"15,2400 $","2019-09-20":"15,2945 $","2019-09-19":"15,2957 $","2019-09-18":"15,2400 $","2019-09-17":"15,2685 $","2019-09-16":"15,2216 $","2019-09-13":"15,1926 $","2019-09-12":"15,1406 $","2019-09-11":"15,0885 $","2019-09-10":"15,0237 $","2019-09-09":"14,9918 $","2019-09-06":"15,0051 $","2019-09-05":"15,0081 $","2019-09-04":"14,8519 $","2019-09-03":"14,7965 $","2019-08-30":"14,8987 $","2019-08-29":"14,8333 $","2019-08-28":"14,6954 $","2019-08-27":"14,6372 $","2019-08-26":"14,5836 $","2019-08-23":"14,5191 $","2019-08-22":"14,7869 $","2019-08-21":"14,8124 $","2019-08-20":"14,7174 $","2019-08-19":"14,8469 $","2019-08-16":"14,6909 $","2019-08-15":"14,5466 $","2019-08-14":"14,5181 $","2019-08-13":"14,7631 $","2019-08-12":"14,6490 $","2019-08-09":"14,7448 $","2019-08-08":"14,8137 $","2019-08-07":"14,6561 $","2019-08-06":"14,5881 $","2019-08-02":"14,7006 $","2019-08-01":"14,8014 $","2019-07-31":"14,8083 $","2019-07-30":"14,8826 $","2019-07-29":"14,9209 $","2019-07-26":"14,9339 $","2019-07-25":"14,8541 $","2019-07-24":"14,9252 $","2019-07-23":"14,8569 $","2019-07-22":"14,8050 $","2019-07-19":"14,7791 $","2019-07-18":"14,8251 $","2019-07-17":"14,8254 $","2019-07-16":"14,8896 $","2019-07-15":"14,9165 $","2019-07-12":"14,8937 $","2019-07-11":"14,8921 $","2019-07-10":"14,8283 $","2019-07-09":"14,8375 $","2019-07-08":"14,7593 $","2019-07-05":"14,8300 $","2019-07-04":"14,8475 $","2019-07-03":"14,8481 $","2019-07-02":"14,7619 $","2019-06-28":"14,6420 $","2019-06-27":"14,5870 $","2019-06-26":"14,5549 $","2019-06-25":"14,6253 $","2019-06-24":"14,7455 $","2019-06-21":"14,7424 $","2019-06-20":"14,7996 $","2019-06-19":"14,7999 $","2019-06-18":"14,8058 $","2019-06-17":"14,7109 $","2019-06-14":"14,6668 $","2019-06-13":"14,6055 $","2019-06-12":"14,6088 $","2019-06-11":"14,6132 $","2019-06-10":"14,5867 $","2019-06-07":"14,5866 $","2019-06-06":"14,5734 $","2019-06-05":"14,5173 $","2019-06-04":"14,4318 $","2019-06-03":"14,3131 $","2019-05-31":"14,3585 $","2019-05-30":"14,4334 $","2019-05-29":"14,4517 $","2019-05-28":"14,5251 $","2019-05-27":"14,5789 $","2019-05-24":"14,4830 $","2019-05-23":"14,4525 $","2019-05-22":"14,4989 $","2019-05-21":"14,5332 $","2019-05-17":"14,5203 $","2019-05-16":"14,4980 $","2019-05-15":"14,3862 $","2019-05-14":"14,3151 $","2019-05-13":"14,2144 $","2019-05-10":"14,3240 $","2019-05-09":"14,2840 $","2019-05-08":"14,3081 $","2019-05-07":"14,2569 $","2019-05-06":"14,3672 $","2019-05-03":"14,3712 $","2019-05-02":"14,3043 $","2019-05-01":"14,3340 $","2019-04-30":"14,3889 $","2019-04-29":"14,3782 $","2019-04-26":"14,3615 $","2019-04-25":"14,3540 $","2019-04-24":"14,3233 $","2019-04-23":"14,3964 $","2019-04-22":"14,3004 $","2019-04-18":"14,3446 $","2019-04-17":"14,2562 $","2019-04-16":"14,2416 $","2019-04-15":"14,2491 $","2019-04-12":"14,2070 $","2019-04-11":"14,1306 $","2019-04-10":"14,1502 $","2019-04-09":"14,0612 $","2019-04-08":"14,1086 $","2019-04-05":"14,1284 $","2019-04-04":"14,0653 $","2019-04-03":"14,0633 $","2019-04-02":"14,0462 $","2019-04-01":"14,0085 $","2019-03-29":"13,8678 $","2019-03-28":"13,9071 $","2019-03-27":"13,8121 $","2019-03-26":"13,8117 $","2019-03-25":"13,7530 $","2019-03-22":"13,8033 $","2019-03-21":"13,9317 $","2019-03-20":"13,8157 $","2019-03-19":"13,8700 $","2019-03-18":"13,9046 $","2019-03-15":"13,8523 $","2019-03-14":"13,7907 $","2019-03-13":"13,8097 $","2019-03-12":"13,8064 $","2019-03-11":"13,7988 $","2019-03-08":"13,7000 $","2019-03-07":"13,7657 $","2019-03-06":"13,8324 $","2019-03-05":"13,8212 $","2019-03-04":"13,7977 $","2019-03-01":"13,8087 $","2019-02-28":"13,7266 $","2019-02-27":"13,8050 $","2019-02-26":"13,7509 $","2019-02-25":"13,7653 $","2019-02-22":"13,7357 $","2019-02-21":"13,7741 $","2019-02-20":"13,7831 $","2019-02-19":"13,7418 $","2019-02-15":"13,7446 $","2019-02-14":"13,6232 $","2019-02-13":"13,5122 $","2019-02-12":"13,5189 $","2019-02-11":"13,4040 $","2019-02-08":"13,4299 $","2019-02-07":"13,4523 $","2019-02-06":"13,4660 $","2019-02-05":"13,4710 $","2019-02-04":"13,3760 $","2019-02-01":"13,2968 $","2019-01-31":"13,3159 $","2019-01-30":"13,2849 $","2019-01-29":"13,2660 $","2019-01-28":"13,2148 $","2019-01-25":"13,2226 $","2019-01-24":"13,1802 $","2019-01-23":"13,1090 $","2019-01-22":"13,0807 $","2019-01-21":"13,1936 $","2019-01-18":"13,1975 $","2019-01-17":"13,0807 $","2019-01-16":"12,9849 $","2019-01-15":"12,9437 $","2019-01-14":"12,8344 $","2019-01-11":"12,8232 $","2019-01-10":"12,7545 $","2019-01-09":"12,6812 $","2019-01-08":"12,5350 $","2019-01-07":"12,4264 $","2019-01-04":"12,3345 $","2019-01-03":"12,1466 $","2019-01-02":"12,2994 $","2018-12-31":"12,3176 $","2018-12-28":"12,2199 $","2018-12-27":"12,1437 $","2018-12-24":"11,7844 $","2018-12-21":"11,9283 $","2018-12-20":"12,1348 $","2018-12-19":"12,2720 $","2018-12-18":"12,3818 $","2018-12-17":"12,3435 $","2018-12-14":"12,5860 $","2018-12-13":"12,7546 $","2018-12-12":"12,7621 $","2018-12-11":"12,6624 $","2018-12-10":"12,7275 $","2018-12-07":"12,7051 $","2018-12-06":"12,8224 $","2018-12-05":"13,0525 $","2018-12-04":"12,9476 $","2018-12-03":"13,1075 $","2018-11-30":"13,0557 $","2018-11-29":"13,0088 $","2018-11-28":"12,9850 $","2018-11-27":"12,7698 $","2018-11-26":"12,8105 $","2018-11-23":"12,7811 $","2018-11-22":"12,7855 $","2018-11-21":"12,7903 $","2018-11-20":"12,6159 $","2018-11-19":"12,8031 $","2018-11-16":"12,9085 $","2018-11-15":"12,8725 $","2018-11-14":"12,8790 $","2018-11-13":"12,8800 $","2018-11-12":"12,8691 $","2018-11-09":"12,9662 $","2018-11-08":"13,0457 $","2018-11-07":"13,0791 $","2018-11-06":"13,0259 $","2018-11-05":"12,9916 $","2018-11-02":"12,9087 $","2018-11-01":"12,9853 $","2018-10-31":"12,8685 $","2018-10-30":"12,7523 $","2018-10-29":"12,6275 $","2018-10-26":"12,7286 $","2018-10-25":"12,7815 $","2018-10-24":"12,7046 $","2018-10-23":"12,9877 $","2018-10-22":"13,0884 $","2018-10-19":"13,0759 $","2018-10-18":"13,0142 $","2018-10-17":"13,1201 $","2018-10-16":"13,1729 $","2018-10-15":"12,9953 $","2018-10-12":"13,0311 $","2018-10-11":"12,9088 $","2018-10-10":"13,1153 $","2018-10-09":"13,4064 $","2018-10-05":"13,5024 $","2018-10-04":"13,5395 $","2018-10-03":"13,5562 $","2018-10-02":"13,5170 $","2018-10-01":"13,6182 $","2018-09-28":"13,5819 $","2018-09-27":"13,6994 $","2018-09-26":"13,6515 $","2018-09-25":"13,6348 $","2018-09-24":"13,6944 $","2018-09-21":"13,7344 $","2018-09-20":"13,6940 $","2018-09-19":"13,6495 $","2018-09-18":"13,6943 $","2018-09-17":"13,6154 $","2018-09-14":"13,6119 $","2018-09-13":"13,6220 $","2018-09-12":"13,6440 $","2018-09-11":"13,7067 $","2018-09-10":"13,6496 $","2018-09-07":"13,6634 $","2018-09-06":"13,6909 $","2018-09-05":"13,7034 $","2018-09-04":"13,7181 $","2018-08-31":"13,7790 $","2018-08-30":"13,8442 $","2018-08-29":"13,8428 $","2018-08-28":"13,8111 $","2018-08-27":"13,8791 $","2018-08-23":"13,8615 $","2018-08-22":"13,8547 $","2018-08-21":"13,8435 $","2018-08-20":"13,8592 $","2018-08-17":"13,8981 $","2018-08-16":"13,8600 $","2018-08-15":"13,7958 $","2018-08-14":"13,9002 $","2018-08-13":"13,8169 $","2018-08-10":"13,8191 $","2018-08-09":"13,9265 $","2018-08-07":"13,7873 $","2018-08-03":"13,8498 $","2018-08-02":"13,8265 $","2018-08-01":"13,7733 $","2018-07-31":"13,7784 $","2018-07-30":"13,7164 $","2018-07-27":"13,7680 $","2018-07-26":"13,7969 $","2018-07-25":"13,7536 $","2018-07-24":"13,7140 $","2018-07-23":"13,7433 $","2018-07-20":"13,7549 $","2018-07-19":"13,8157 $","2018-07-18":"13,7740 $","2018-07-17":"13,7776 $","2018-07-16":"13,7570 $","2018-07-13":"13,7834 $","2018-07-12":"13,7722 $","2018-07-11":"13,6053 $","2018-07-10":"13,6770 $","2018-07-09":"13,6155 $","2018-07-06":"13,5242 $","2018-07-05":"13,4307 $","2018-07-04":"13,4409 $","2018-07-03":"13,4177 $","2018-06-29":"13,4378 $","2018-06-28":"13,3770 $","2018-06-27":"13,3735 $","2018-06-26":"13,3954 $","2018-06-25":"13,3367 $","2018-06-22":"13,4985 $","2018-06-21":"13,4229 $","2018-06-20":"13,5123 $","2018-06-19":"13,4394 $","2018-06-18":"13,4695 $","2018-06-15":"13,4085 $","2018-06-14":"13,4021 $","2018-06-13":"13,3606 $","2018-06-12":"13,3695 $","2018-06-11":"13,3218 $","2018-06-08":"13,3063 $","2018-06-07":"13,2929 $","2018-06-06":"13,3252 $","2018-06-05":"13,3068 $","2018-06-04":"13,2890 $","2018-06-01":"13,2748 $","2018-05-31":"13,2730 $","2018-05-30":"13,2604 $","2018-05-29":"13,1782 $","2018-05-28":"13,2468 $","2018-05-25":"13,3022 $","2018-05-24":"13,2792 $","2018-05-23":"13,2806 $","2018-05-22":"13,2440 $","2018-05-18":"13,2616 $","2018-05-17":"13,2425 $","2018-05-16":"13,2261 $","2018-05-15":"13,2416 $","2018-05-14":"13,1983 $","2018-05-11":"13,1163 $","2018-05-10":"13,1093 $","2018-05-09":"13,0207 $","2018-05-08":"12,9911 $","2018-05-07":"12,9811 $","2018-05-04":"12,9387 $","2018-05-03":"12,8705 $","2018-05-02":"12,9010 $","2018-05-01":"12,9078 $","2018-04-30":"12,9001 $","2018-04-27":"12,9682 $","2018-04-26":"12,9323 $","2018-04-25":"12,8226 $","2018-04-24":"12,7817 $","2018-04-23":"12,8634 $","2018-04-19":"12,7443 $","2018-04-18":"12,7989 $","2018-04-17":"12,7028 $","2018-04-16":"12,6433 $","2018-04-13":"12,6072 $","2018-04-12":"12,6453 $","2018-04-11":"12,6099 $","2018-04-10":"12,6360 $","2018-04-09":"12,6256 $","2018-04-06":"12,5899 $","2018-04-05":"12,7274 $","2018-04-04":"12,6121 $","2018-04-03":"12,5877 $","2018-04-02":"12,5559 $","2018-03-29":"12,6963 $","2018-03-28":"12,5406 $","2018-03-27":"12,5232 $","2018-03-26":"12,5917 $","2018-03-23":"12,4833 $","2018-03-22":"12,6553 $","2018-03-21":"12,9023 $","2018-03-20":"12,8787 $","2018-03-19":"12,8842 $","2018-03-16":"12,9941 $","2018-03-15":"12,9728 $","2018-03-14":"12,9281 $","2018-03-13":"12,9261 $","2018-03-12":"12,9155 $","2018-03-09":"12,9379 $","2018-03-08":"12,8905 $","2018-03-07":"12,8015 $","2018-03-06":"12,8196 $","2018-03-05":"12,8184 $","2018-03-02":"12,7141 $","2018-03-01":"12,6894 $","2018-02-28":"12,7593 $","2018-02-27":"12,9193 $","2018-02-26":"12,8963 $","2018-02-23":"12,8430 $","2018-02-22":"12,7398 $","2018-02-21":"12,6885 $","2018-02-20":"12,6315 $","2018-02-16":"12,6306 $","2018-02-15":"12,5687 $","2018-02-14":"12,4938 $","2018-02-13":"12,4352 $","2018-02-12":"12,4371 $","2018-02-09":"12,2811 $","2018-02-08":"12,2706 $","2018-02-07":"12,5092 $","2018-02-06":"12,5344 $","2018-02-05":"12,4766 $","2018-02-02":"12,7151 $","2018-02-01":"12,8994 $","2018-01-31":"12,9076 $","2018-01-30":"12,8881 $","2018-01-29":"12,9852 $","2018-01-26":"13,0489 $","2018-01-25":"12,9972 $","2018-01-24":"13,0405 $","2018-01-23":"13,0789 $","2018-01-22":"13,0593 $","2018-01-19":"13,0634 $","2018-01-18":"13,0037 $","2018-01-17":"13,0048 $","2018-01-16":"12,9574 $","2018-01-15":"13,0074 $","2018-01-12":"13,0055 $","2018-01-11":"12,9676 $","2018-01-10":"12,9401 $","2018-01-09":"13,0163 $","2018-01-08":"12,9953 $","2018-01-05":"12,9924 $","2018-01-04":"13,0243 $","2018-01-03":"12,9979 $","2018-01-02":"12,9573 $","2017-12-29":"12,9424 $","2017-12-28":"12,9535 $","2017-12-27":"12,9292 $","2017-12-22":"12,9225 $","2017-12-21":"12,9299 $","2017-12-20":"12,9166 $","2017-12-19":"12,9127 $","2017-12-18":"12,9114 $","2017-12-15":"12,8714 $","2017-12-14":"12,8604 $","2017-12-13":"12,9289 $","2017-12-12":"12,9180 $","2017-12-11":"12,9124 $","2017-12-08":"12,9148 $","2017-12-07":"12,8305 $","2017-12-06":"12,7505 $","2017-12-05":"12,7116 $","2017-12-04":"12,7308 $","2017-12-01":"12,8052 $","2017-11-30":"12,8353 $","2017-11-29":"12,7300 $","2017-11-28":"12,7695 $","2017-11-27":"12,7591 $","2017-11-24":"12,8145 $","2017-11-23":"12,7714 $","2017-11-22":"12,7694 $","2017-11-21":"12,8117 $","2017-11-20":"12,7374 $","2017-11-17":"12,7322 $","2017-11-16":"12,6845 $","2017-11-15":"12,6218 $","2017-11-14":"12,6493 $","2017-11-13":"12,7043 $","2017-11-10":"12,7302 $","2017-11-09":"12,7211 $","2017-11-08":"12,8063 $","2017-11-07":"12,8488 $","2017-11-03":"12,8615 $","2017-11-02":"12,8544 $","2017-11-01":"12,8861 $","2017-10-31":"12,8983 $","2017-10-30":"12,8704 $","2017-10-27":"12,8259 $","2017-10-26":"12,7127 $","2017-10-25":"12,6504 $","2017-10-24":"12,6569 $","2017-10-23":"12,5959 $","2017-10-20":"12,5943 $","2017-10-19":"12,5522 $","2017-10-18":"12,5554 $","2017-10-17":"12,5641 $","2017-10-16":"12,5436 $","2017-10-13":"12,5286 $","2017-10-12":"12,4538 $","2017-10-11":"12,5122 $","2017-10-10":"12,4941 $","2017-10-06":"12,4433 $","2017-10-05":"12,4827 $","2017-10-04":"12,4168 $","2017-10-03":"12,4032 $","2017-10-02":"12,4307 $","2017-09-29":"12,3840 $","2017-09-28":"12,3501 $","2017-09-27":"12,3379 $","2017-09-26":"12,2370 $","2017-09-25":"12,3118 $","2017-09-22":"12,2683 $","2017-09-21":"12,2824 $","2017-09-20":"12,2111 $","2017-09-19":"12,1379 $","2017-09-18":"12,1145 $","2017-09-15":"12,0600 $","2017-09-14":"12,0755 $","2017-09-13":"12,0450 $","2017-09-12":"12,0466 $","2017-09-11":"11,9867 $","2017-09-08":"11,9588 $","2017-09-07":"11,9874 $","2017-09-06":"12,0145 $","2017-09-05":"12,0194 $","2017-09-01":"12,1082 $","2017-08-31":"12,1290 $","2017-08-30":"12,0673 $","2017-08-29":"12,0099 $","2017-08-28":"11,9861 $","2017-08-25":"12,0080 $","2017-08-24":"12,0314 $","2017-08-23":"12,0387 $","2017-08-22":"12,0070 $","2017-08-21":"11,9607 $","2017-08-18":"11,9769 $","2017-08-17":"12,0323 $","2017-08-16":"12,0807 $","2017-08-15":"12,0909 $","2017-08-14":"12,0953 $","2017-08-11":"12,0341 $","2017-08-10":"12,0490 $","2017-08-09":"12,1391 $","2017-08-08":"12,1551 $","2017-08-04":"12,1814 $","2017-08-03":"12,1028 $","2017-08-02":"12,1293 $","2017-08-01":"12,1177 $","2017-07-31":"12,0704 $","2017-07-28":"12,0788 $","2017-07-27":"12,1490 $","2017-07-26":"12,1629 $","2017-07-25":"12,2031 $","2017-07-24":"12,1522 $","2017-07-21":"12,1630 $","2017-07-20":"12,2127 $","2017-07-19":"12,2077 $","2017-07-18":"12,1447 $","2017-07-17":"12,1551 $","2017-07-14":"12,1896 $","2017-07-13":"12,1688 $","2017-07-12":"12,1736 $","2017-07-11":"12,1547 $","2017-07-10":"12,1512 $","2017-07-07":"12,1112 $","2017-07-06":"12,1265 $","2017-07-05":"12,2141 $","2017-07-04":"12,2141 $","2017-06-30":"12,2564 $","2017-06-29":"12,2699 $","2017-06-28":"12,3799 $","2017-06-27":"12,3252 $","2017-06-26":"12,3530 $","2017-06-23":"12,3579 $","2017-06-22":"12,2981 $","2017-06-21":"12,2294 $","2017-06-20":"12,2070 $","2017-06-19":"12,2710 $","2017-06-16":"12,2031 $","2017-06-15":"12,2027 $","2017-06-14":"12,1982 $","2017-06-13":"12,3170 $","2017-06-12":"12,3067 $","2017-06-09":"12,3829 $","2017-06-08":"12,3916 $","2017-06-07":"12,3495 $","2017-06-06":"12,4042 $","2017-06-05":"12,4136 $","2017-06-02":"12,4488 $","2017-06-01":"12,4312 $","2017-05-31":"12,3128 $","2017-05-30":"12,3172 $","2017-05-29":"12,3130 $","2017-05-26":"12,2786 $","2017-05-25":"12,2740 $","2017-05-24":"12,2524 $","2017-05-23":"12,2832 $","2017-05-19":"12,2548 $","2017-05-18":"12,1355 $","2017-05-17":"12,1274 $","2017-05-16":"12,3668 $","2017-05-15":"12,4514 $","2017-05-12":"12,3790 $","2017-05-11":"12,3845 $","2017-05-10":"12,4409 $","2017-05-09":"12,4286 $","2017-05-08":"12,5048 $","2017-05-05":"12,4671 $","2017-05-04":"12,3656 $","2017-05-03":"12,4771 $","2017-05-02":"12,5252 $","2017-05-01":"12,4699 $","2017-04-28":"12,4414 $","2017-04-27":"12,3807 $","2017-04-26":"12,4428 $","2017-04-25":"12,4887 $","2017-04-24":"12,4038 $","2017-04-21":"12,3163 $","2017-04-20":"12,3171 $","2017-04-19":"12,2298 $","2017-04-18":"12,2340 $","2017-04-17":"12,2615 $","2017-04-13":"12,1329 $","2017-04-12":"12,2045 $","2017-04-11":"12,2447 $","2017-04-10":"12,2819 $","2017-04-07":"12,2246 $","2017-04-06":"12,2476 $","2017-04-05":"12,2139 $","2017-04-04":"12,2273 $","2017-04-03":"12,1901 $","2017-03-31":"12,2005 $","2017-03-30":"12,2079 $","2017-03-29":"12,2516 $","2017-03-28":"12,2085 $","2017-03-27":"12,1126 $","2017-03-24":"12,1087 $","2017-03-23":"12,0976 $","2017-03-22":"12,0409 $","2017-03-21":"12,0421 $","2017-03-20":"12,1687 $","2017-03-17":"12,2193 $","2017-03-16":"12,2618 $","2017-03-15":"12,2262 $","2017-03-14":"12,1385 $","2017-03-13":"12,2272 $","2017-03-10":"12,2014 $","2017-03-09":"12,2054 $","2017-03-08":"12,1715 $","2017-03-07":"12,2537 $","2017-03-06":"12,2697 $","2017-03-03":"12,2203 $","2017-03-02":"12,1510 $","2017-03-01":"12,1745 $","2017-02-28":"12,0165 $","2017-02-27":"12,0602 $","2017-02-24":"12,0614 $","2017-02-23":"12,2137 $","2017-02-22":"12,1997 $","2017-02-21":"12,2670 $","2017-02-17":"12,1686 $","2017-02-16":"12,1727 $","2017-02-15":"12,1823 $","2017-02-14":"12,1129 $","2017-02-13":"12,0670 $","2017-02-10":"12,0325 $","2017-02-09":"11,9650 $","2017-02-08":"11,8463 $","2017-02-07":"11,8310 $","2017-02-06":"11,8231 $","2017-02-03":"11,8832 $","2017-02-02":"11,8274 $","2017-02-01":"11,8545 $","2017-01-31":"11,8162 $","2017-01-30":"11,8440 $","2017-01-27":"11,9769 $","2017-01-26":"11,9854 $","2017-01-25":"11,9768 $","2017-01-24":"11,9325 $","2017-01-23":"11,8630 $","2017-01-20":"11,9653 $","2017-01-19":"11,8758 $","2017-01-18":"11,8724 $","2017-01-17":"11,8972 $","2017-01-16":"11,9496 $","2017-01-13":"11,9568 $","2017-01-12":"11,8888 $","2017-01-11":"11,9544 $","2017-01-10":"11,9300 $","2017-01-09":"11,9260 $","2017-01-06":"12,0100 $","2017-01-05":"12,0412 $","2017-01-04":"12,0576 $","2017-01-03":"12,0028 $","2016-12-30":"11,9344 $","2016-12-29":"11,9968 $","2016-12-28":"12,0040 $","2016-12-23":"11,9856 $","2016-12-22":"11,9936 $","2016-12-21":"11,9740 $","2016-12-20":"11,9852 $","2016-12-19":"11,9152 $","2016-12-16":"11,9028 $","2016-12-15":"11,9152 $","2016-12-14":"11,8400 $","2016-12-13":"11,9672 $","2016-12-12":"11,8656 $","2016-12-09":"11,8564 $","2016-12-08":"11,8188 $","2016-12-07":"11,7848 $","2016-12-06":"11,7268 $","2016-12-05":"11,6988 $","2016-12-02":"11,6744 $","2016-12-01":"11,7036 $","2016-11-30":"11,7328 $","2016-11-29":"11,6204 $","2016-11-28":"11,6184 $","2016-11-25":"11,7084 $","2016-11-24":"11,7156 $","2016-11-23":"11,7200 $","2016-11-22":"11,6936 $","2016-11-21":"11,6856 $","2016-11-18":"11,5528 $","2016-11-17":"11,5316 $","2016-11-16":"11,4464 $","2016-11-15":"11,4444 $","2016-11-14":"11,3812 $","2016-11-11":"11,3384 $","2016-11-10":"11,4508 $","2016-11-09":"11,4228 $","2016-11-08":"11,3504 $","2016-11-07":"11,3496 $","2016-11-04":"11,2104 $","2016-11-03":"11,2600 $","2016-11-02":"11,2924 $","2016-11-01":"11,3900 $","2016-10-31":"11,4208 $","2016-10-28":"11,4468 $","2016-10-27":"11,4720 $","2016-10-26":"11,4564 $","2016-10-25":"11,5164 $","2016-10-24":"11,5764 $","2016-10-21":"11,5748 $","2016-10-20":"11,5096 $","2016-10-19":"11,4984 $","2016-10-18":"11,4708 $","2016-10-17":"11,3876 $","2016-10-14":"11,4064 $","2016-10-13":"11,4176 $","2016-10-12":"11,4040 $","2016-10-11":"11,3888 $","2016-10-07":"11,4376 $","2016-10-06":"11,4692 $","2016-10-05":"11,4528 $","2016-10-04":"11,3692 $","2016-10-03":"11,3996 $","2016-09-30":"11,3840 $","2016-09-29":"11,3924 $","2016-09-28":"11,4008 $","2016-09-27":"11,2776 $","2016-09-26":"11,2820 $","2016-09-23":"11,3420 $","2016-09-22":"11,3836 $","2016-09-21":"11,2892 $","2016-09-20":"11,1920 $","2016-09-19":"11,1648 $","2016-09-16":"11,1328 $","2016-09-15":"11,1824 $","2016-09-14":"11,1044 $","2016-09-13":"11,0936 $","2016-09-12":"11,2412 $","2016-09-09":"11,1944 $","2016-09-08":"11,3812 $","2016-09-07":"11,3828 $","2016-09-06":"11,4160 $","2016-09-02":"11,4328 $","2016-09-01":"11,3868 $","2016-08-31":"11,3240 $","2016-08-30":"11,3344 $","2016-08-29":"11,3232 $","2016-08-26":"11,3160 $","2016-08-25":"11,2868 $","2016-08-24":"11,3148 $","2016-08-23":"11,3708 $","2016-08-22":"11,3564 $","2016-08-19":"11,3276 $","2016-08-18":"11,3220 $","2016-08-17":"11,3380 $","2016-08-16":"11,3432 $","2016-08-15":"11,3880 $","2016-08-12":"11,3724 $","2016-08-11":"11,4128 $","2016-08-10":"11,3896 $","2016-08-09":"11,4208 $","2016-08-08":"11,3916 $","2016-08-05":"11,3380 $","2016-08-04":"11,2240 $","2016-08-03":"11,2072 $","2016-08-02":"11,1728 $","2016-07-29":"11,2816 $","2016-07-28":"11,2672 $","2016-07-27":"11,2988 $","2016-07-26":"11,2720 $","2016-07-25":"11,2568 $","2016-07-22":"11,3204 $","2016-07-21":"11,2872 $","2016-07-20":"11,2992 $","2016-07-19":"11,2064 $","2016-07-18":"11,1840 $","2016-07-15":"11,1496 $","2016-07-14":"11,1840 $","2016-07-13":"11,1552 $","2016-07-12":"11,1432 $","2016-07-11":"11,0092 $","2016-07-08":"10,9464 $","2016-07-07":"10,8512 $","2016-07-06":"10,9232 $","2016-07-05":"10,9432 $","2016-07-04":"10,9584 $","2016-06-30":"10,8716 $","2016-06-29":"10,8440 $","2016-06-28":"10,6924 $","2016-06-27":"10,5612 $","2016-06-24":"10,7248 $","2016-06-23":"10,9712 $","2016-06-22":"10,8552 $","2016-06-21":"10,8768 $","2016-06-20":"10,8576 $","2016-06-17":"10,7852 $","2016-06-16":"10,7748 $","2016-06-15":"10,7656 $","2016-06-14":"10,7748 $","2016-06-13":"10,8460 $","2016-06-10":"10,8848 $","2016-06-09":"11,0524 $","2016-06-08":"11,1164 $","2016-06-07":"11,1784 $","2016-06-06":"11,0968 $","2016-06-03":"11,0960 $","2016-06-02":"11,1140 $","2016-06-01":"11,0736 $","2016-05-31":"11,0952 $","2016-05-30":"11,1088 $","2016-05-27":"11,1104 $","2016-05-26":"11,0248 $","2016-05-25":"11,0220 $","2016-05-24":"10,9708 $","2016-05-20":"10,8856 $","2016-05-19":"10,7944 $","2016-05-18":"10,8236 $","2016-05-17":"10,8224 $","2016-05-16":"10,8564 $","2016-05-13":"10,7564 $","2016-05-12":"10,7972 $","2016-05-11":"10,7704 $","2016-05-10":"10,8044 $","2016-05-09":"10,6412 $","2016-05-06":"10,6948 $","2016-05-05":"10,6568 $","2016-05-04":"10,6976 $","2016-05-03":"10,7088 $","2016-05-02":"10,7748 $","2016-04-29":"10,8344 $","2016-04-28":"10,8436 $","2016-04-27":"10,8892 $","2016-04-26":"10,8624 $","2016-04-25":"10,8916 $","2016-04-22":"10,9412 $","2016-04-21":"10,9500 $","2016-04-20":"10,9900 $","2016-04-19":"10,9740 $","2016-04-18":"10,9216 $","2016-04-15":"10,8740 $","2016-04-14":"10,8812 $","2016-04-13":"10,8524 $","2016-04-12":"10,7824 $","2016-04-11":"10,6856 $","2016-04-08":"10,7200 $","2016-04-07":"10,6640 $","2016-04-06":"10,7312 $","2016-04-05":"10,7040 $","2016-04-04":"10,7680 $","2016-04-01":"10,8256 $","2016-03-31":"10,8564 $","2016-03-30":"10,8368 $","2016-03-29":"10,7656 $","2016-03-28":"10,7248 $","2016-03-24":"10,7032 $","2016-03-23":"10,6836 $","2016-03-22":"10,6996 $","2016-03-21":"10,7508 $","2016-03-18":"10,7004 $","2016-03-17":"10,7760 $","2016-03-16":"10,6664 $","2016-03-15":"10,6068 $","2016-03-14":"10,5896 $","2016-03-11":"10,6080 $","2016-03-10":"10,4716 $","2016-03-09":"10,5008 $","2016-03-08":"10,4632 $","2016-03-07":"10,4808 $","2016-03-04":"10,4164 $","2016-03-03":"10,3664 $","2016-03-02":"10,3132 $","2016-03-01":"10,3208 $","2016-02-29":"10,1996 $","2016-02-26":"10,1536 $","2016-02-25":"10,0684 $","2016-02-24":"10,0232 $","2016-02-23":"10,0296 $","2016-02-22":"10,0856 $","2016-02-19":"10,0136 $","2016-02-18":"10,0600 $","2016-02-17":"10,0548 $","2016-02-16":"9,8516 $","2016-02-12":"9,6924 $","2016-02-11":"9,5012 $","2016-02-10":"9,6044 $","2016-02-09":"9,6264 $","2016-02-08":"9,7072 $","2016-02-05":"9,9060 $","2016-02-04":"10,0092 $","2016-02-03":"9,9480 $","2016-02-02":"9,9020 $","2016-02-01":"10,0772 $","2016-01-29":"10,1828 $","2016-01-28":"10,0264 $","2016-01-27":"9,8988 $","2016-01-26":"9,8988 $","2016-01-25":"9,8032 $","2016-01-22":"9,9664 $","2016-01-21":"9,7108 $","2016-01-20":"9,5952 $","2016-01-19":"9,7412 $","2016-01-18":"9,7100 $","2016-01-15":"9,8080 $","2016-01-14":"10,0324 $","2016-01-13":"9,8952 $","2016-01-12":"10,0568 $","2016-01-11":"9,9736 $","2016-01-08":"10,0300 $","2016-01-07":"10,0296 $","2016-01-06":"10,2576 $","2016-01-05":"10,4052 $","2016-01-04":"10,4180 $","2015-12-31":"10,5196 $","2015-12-30":"10,6384 $","2015-12-29":"10,7036 $","2015-12-24":"10,6728 $","2015-12-23":"10,6572 $","2015-12-22":"10,5308 $","2015-12-21":"10,5216 $","2015-12-18":"10,4876 $","2015-12-17":"10,5156 $","2015-12-16":"10,5936 $","2015-12-15":"10,4504 $","2015-12-14":"10,3040 $","2015-12-11":"10,3208 $","2015-12-10":"10,4936 $","2015-12-09":"10,4340 $","2015-12-08":"10,4788 $","2015-12-07":"10,5576 $","2015-12-04":"10,7400 $","2015-12-03":"10,7004 $","2015-12-02":"10,8232 $","2015-12-01":"10,9356 $","2015-11-30":"10,8144 $","2015-11-27":"10,7900 $","2015-11-26":"10,7956 $","2015-11-25":"10,8096 $","2015-11-24":"10,8028 $","2015-11-23":"10,8188 $","2015-11-20":"10,8328 $","2015-11-19":"10,8220 $","2015-11-18":"10,7928 $","2015-11-17":"10,7040 $","2015-11-16":"10,6948 $","2015-11-13":"10,4868 $","2015-11-12":"10,5380 $","2015-11-11":"10,6940 $","2015-11-10":"10,7200 $","2015-11-09":"10,7568 $","2015-11-06":"10,8364 $","2015-11-05":"10,8292 $","2015-11-04":"10,8584 $","2015-11-03":"10,8460 $","2015-11-02":"10,7772 $","2015-10-30":"10,7144 $","2015-10-29":"10,8528 $","2015-10-28":"10,8548 $","2015-10-27":"10,7076 $","2015-10-26":"10,7544 $","2015-10-23":"10,8976 $","2015-10-22":"10,8448 $","2015-10-21":"10,7124 $","2015-10-20":"10,7760 $","2015-10-19":"10,7320 $","2015-10-16":"10,7272 $","2015-10-15":"10,7192 $","2015-10-14":"10,7256 $","2015-10-13":"10,7548 $","2015-10-09":"10,7812 $","2015-10-08":"10,8172 $","2015-10-07":"10,7276 $","2015-10-06":"10,5976 $","2015-10-05":"10,6248 $","2015-10-02":"10,4976 $","2015-10-01":"10,4476 $","2015-09-30":"10,4848 $","2015-09-29":"10,3020 $","2015-09-28":"10,2864 $","2015-09-25":"10,5144 $","2015-09-24":"10,4844 $","2015-09-23":"10,5200 $","2015-09-22":"10,5656 $","2015-09-21":"10,7340 $","2015-09-18":"10,6152 $","2015-09-17":"10,7092 $","2015-09-16":"10,7204 $","2015-09-15":"10,5408 $","2015-09-14":"10,4536 $","2015-09-11":"10,5228 $","2015-09-10":"10,5684 $","2015-09-09":"10,5200 $","2015-09-08":"10,5916 $","2015-09-04":"10,4604 $","2015-09-03":"10,5452 $","2015-09-02":"10,5044 $","2015-09-01":"10,4356 $","2015-08-31":"10,6704 $","2015-08-28":"10,7064 $","2015-08-27":"10,6544 $","2015-08-26":"10,4548 $","2015-08-25":"10,2476 $","2015-08-24":"10,1824 $","2015-08-21":"10,4420 $","2015-08-20":"10,6712 $","2015-08-19":"10,9032 $","2015-08-18":"11,0028 $","2015-08-17":"11,0216 $","2015-08-14":"11,0576 $","2015-08-13":"11,0088 $","2015-08-12":"11,0324 $","2015-08-11":"11,1152 $","2015-08-10":"11,1612 $","2015-08-07":"11,0784 $","2015-08-06":"11,1364 $","2015-08-05":"11,2416 $","2015-08-04":"11,1988 $","2015-07-31":"11,1140 $","2015-07-30":"11,0892 $","2015-07-29":"10,9992 $","2015-07-28":"10,8392 $","2015-07-27":"10,8012 $","2015-07-24":"10,9348 $","2015-07-23":"11,0020 $","2015-07-22":"10,9804 $","2015-07-21":"11,0340 $","2015-07-20":"11,0532 $","2015-07-17":"11,1492 $","2015-07-16":"11,1524 $","2015-07-15":"11,1220 $","2015-07-14":"11,0656 $","2015-07-13":"11,0092 $","2015-07-10":"10,8868 $","2015-07-09":"10,7720 $","2015-07-08":"10,8448 $","2015-07-07":"10,9968 $","2015-07-06":"10,9404 $","2015-07-03":"11,0172 $","2015-07-02":"10,9872 $","2015-06-30":"10,9172 $","2015-06-29":"10,8536 $","2015-06-26":"11,0852 $","2015-06-25":"11,1256 $","2015-06-24":"11,1476 $","2015-06-23":"11,1080 $","2015-06-22":"11,0464 $","2015-06-19":"10,9516 $","2015-06-18":"11,0256 $","2015-06-17":"11,0028 $","2015-06-16":"11,0208 $","2015-06-15":"11,0040 $","2015-06-12":"10,9928 $","2015-06-11":"11,0560 $","2015-06-10":"11,0716 $","2015-06-09":"11,0060 $","2015-06-08":"10,9728 $","2015-06-05":"11,1032 $","2015-06-04":"11,1380 $","2015-06-03":"11,2188 $","2015-06-02":"11,1552 $","2015-06-01":"11,1456 $","2015-05-29":"11,1036 $","2015-05-28":"11,1792 $","2015-05-27":"11,1968 $","2015-05-26":"11,1232 $","2015-05-25":"11,2032 $","2015-05-22":"11,2020 $","2015-05-21":"11,2040 $","2015-05-20":"11,1380 $","2015-05-19":"11,1868 $","2015-05-15":"11,1252 $","2015-05-14":"11,0644 $","2015-05-13":"11,0048 $","2015-05-12":"11,0508 $","2015-05-11":"11,1332 $","2015-05-08":"11,1588 $","2015-05-07":"11,1032 $","2015-05-06":"11,0564 $","2015-05-05":"11,1152 $","2015-05-04":"11,2368 $","2015-05-01":"11,1988 $","2015-04-30":"11,1348 $","2015-04-29":"11,2084 $","2015-04-28":"11,2380 $","2015-04-27":"11,2288 $","2015-04-24":"11,2732 $","2015-04-23":"11,2452 $","2015-04-22":"11,2208 $","2015-04-21":"11,2364 $","2015-04-20":"11,2812 $","2015-04-17":"11,2488 $","2015-04-16":"11,2996 $","2015-04-15":"11,3640 $","2015-04-14":"11,3648 $","2015-04-13":"11,3796 $","2015-04-10":"11,3656 $","2015-04-09":"11,3268 $","2015-04-08":"11,2356 $","2015-04-07":"11,2080 $","2015-04-06":"11,1400 $","2015-04-02":"11,1016 $","2015-04-01":"11,0256 $","2015-03-31":"11,0192 $","2015-03-30":"11,0168 $","2015-03-27":"10,9332 $","2015-03-26":"10,9364 $","2015-03-25":"10,9672 $","2015-03-24":"11,0716 $","2015-03-23":"10,9980 $","2015-03-20":"11,0152 $","2015-03-19":"10,9772 $","2015-03-18":"11,0404 $","2015-03-17":"10,9864 $","2015-03-16":"10,9560 $","2015-03-13":"10,8348 $","2015-03-12":"10,8560 $","2015-03-11":"10,8136 $","2015-03-10":"10,7528 $","2015-03-09":"10,8940 $","2015-03-06":"10,9024 $","2015-03-05":"10,9664 $","2015-03-04":"10,9372 $","2015-03-03":"10,9380 $","2015-03-02":"11,0388 $","2015-02-27":"10,9860 $","2015-02-26":"11,0296 $","2015-02-25":"11,0080 $","2015-02-24":"10,9884 $","2015-02-23":"10,9924 $","2015-02-20":"10,9580 $","2015-02-19":"10,9324 $","2015-02-18":"10,9156 $","2015-02-17":"10,9660 $","2015-02-13":"10,9504 $","2015-02-12":"10,9352 $","2015-02-11":"10,9260 $","2015-02-10":"10,8676 $","2015-02-09":"10,7956 $","2015-02-06":"10,8024 $","2015-02-05":"10,7996 $","2015-02-04":"10,7388 $","2015-02-03":"10,7672 $","2015-02-02":"10,6908 $","2015-01-30":"10,5420 $","2015-01-29":"10,5292 $","2015-01-28":"10,4556 $","2015-01-27":"10,5796 $","2015-01-26":"10,5836 $","2015-01-23":"10,5848 $","2015-01-22":"10,5536 $","2015-01-21":"10,3760 $","2015-01-20":"10,2128 $","2015-01-19":"10,2416 $","2015-01-16":"10,2320 $","2015-01-15":"10,0684 $","2015-01-14":"10,0940 $","2015-01-13":"10,1912 $","2015-01-12":"10,1744 $","2015-01-09":"10,2736 $","2015-01-08":"10,3476 $","2015-01-07":"10,2192 $","2015-01-06":"10,1700 $","2015-01-05":"10,2996 $","2015-01-02":"10,5220 $","2014-12-31":"10,4604 $","2014-12-30":"10,4752 $","2014-12-29":"10,5128 $","2014-12-24":"10,4784 $","2014-12-23":"10,4840 $","2014-12-22":"10,3636 $","2014-12-19":"10,3656 $","2014-12-18":"10,3652 $","2014-12-17":"10,2548 $","2014-12-16":"10,0636 $","2014-12-15":"9,9932 $","2014-12-12":"9,9648 $","2014-12-11":"10,0804 $","2014-12-10":"10,0144 $","2014-12-09":"10,2048 $","2014-12-08":"10,1648 $","2014-12-05":"10,3836 $","2014-12-04":"10,3372 $","2014-12-03":"10,5416 $","2014-12-02":"10,4764 $","2014-12-01":"10,4708 $","2014-11-28":"10,5288 $","2014-11-27":"10,5920 $","2014-11-26":"10,6084 $","2014-11-25":"10,6228 $","2014-11-24":"10,5832 $","2014-11-21":"10,6276 $","2014-11-20":"10,6184 $","2014-11-19":"10,5960 $","2014-11-18":"10,5544 $","2014-11-17":"10,5116 $","2014-11-14":"10,5088 $","2014-11-13":"10,4664 $","2014-11-12":"10,4980 $","2014-11-11":"10,4336 $","2014-11-10":"10,4332 $","2014-11-07":"10,3816 $","2014-11-06":"10,3352 $","2014-11-05":"10,3012 $","2014-11-04":"10,1500 $","2014-11-03":"10,2072 $","2014-10-31":"10,2668 $","2014-10-30":"10,1336 $","2014-10-29":"10,1184 $","2014-10-28":"10,1752 $","2014-10-27":"10,0660 $","2014-10-24":"10,0956 $","2014-10-23":"10,0320 $","2014-10-22":"9,9132 $","2014-10-21":"10,0524 $","2014-10-20":"9,8992 $","2014-10-17":"9,8516 $","2014-10-16":"9,7084 $","2014-10-15":"9,5796 $","2014-10-14":"9,6900 $","2014-10-10":"9,8196 $","2014-10-09":"9,9660 $","2014-10-08":"10,0472 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-25","nav":35.7811,"d1Amnt":0.1519,"d1Pct":0.004263357021768661,"d7Pct":0.0013601063457636606,"d30Pct":-0.01749400025262094,"ytd":0.12030546014709428},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*CEG","IFASTCode":"PMCE","iFastClass":"JG","LegalID":"2342","MPowerCode":"2342","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Actions canadiennes","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Actions canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Actions canadiennes Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Mandat privé Actions canadiennes Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Actions canadiennes Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à dégager un rendement à long terme en investissant principalement dans un éventail diversifié d’actions canadiennes.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3762","FundataCode":"MPS*CEG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4967","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.6,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"FER":1.316,"TER":0.05,"InsuranceFee":0.0,"AdminFee":0.533,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3763","FundataCode":"MPS*CEG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4945","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.6,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"FER":1.316,"TER":0.05,"InsuranceFee":0.0,"AdminFee":0.533,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-07-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.083934},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.074578},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.055108},{"DisplayName":"Intact Financial Corporation","Percent":0.041083},{"DisplayName":"Waste Connections Inc.","Percent":0.036941},{"DisplayName":"Constellation Software Inc.","Percent":0.033611},{"DisplayName":"TMX Group Limited","Percent":0.033545},{"DisplayName":"Suncor Energy Inc.","Percent":0.033509},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.03194},{"DisplayName":"CCL Industries Inc. Cl B","Percent":0.027222}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99712022},{"DisplayName":"Trésorerie et équivalents","Percent":0.0029545}],"Country":[{"DisplayName":"Canada","Percent":0.8835785890078294},{"DisplayName":"États-Unis","Percent":0.11642141099217067}],"GicsSector":[{"DisplayName":"Finances","Percent":0.35424041696166786},{"DisplayName":"Produits industriels","Percent":0.1828327313309253},{"DisplayName":"Énergie","Percent":0.12622750491001963},{"DisplayName":"Technologies","Percent":0.08243032972131888},{"DisplayName":"Matériaux","Percent":0.06091824367297469},{"DisplayName":"Cons. courante","Percent":0.058190232760931035},{"DisplayName":"Soins de santé","Percent":0.04807119228476914},{"DisplayName":"Cons. discretionnaire","Percent":0.043321173284693135},{"DisplayName":"Immobilier","Percent":0.025018100072400285},{"DisplayName":"Communications","Percent":0.018750075000299998}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}