{"Id":"mps4947-fr-ca","fundFactId":"pmgbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4988","FundServCodes":["MPS4988","MPS4947"],"PreviousFundCode":"MPS4988","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":1113143532.4399998,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.005529105888708806,"p3mo":0.01842882608677066,"p6mo":0.05763690040176689,"pytd":0.06941084053417125,"p1yr":0.09035904711778302,"p3yr":0.0655317242043,"p5yr":0.03423701453746,"p10yr":0.06731359687234,"psi":0.0756668216568968,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.1377837695150464,"2016":0.017151805911158616,"2017":0.11792402877228997,"2018":0.026072446131761313,"2019":0.16049172294778108,"2020":0.100281500520164,"2021":0.13224914764984955,"2022":-0.11285609726145156,"2023":0.12906776687881838,"2024":0.08399784218527782,"2025":0.007858377292592224},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10061.60000,"2014-10-09":9936.800000000000000000000000,"2014-10-10":9882.000000000000000000000000,"2014-10-14":9879.600000000000000000000000,"2014-10-15":9874.800000000000000000000000,"2014-10-16":9874.800000000000000000000000,"2014-10-17":9937.600000000000000000000000,"2014-10-20":9998.800000000000000000000000,"2014-10-21":10048.800000000000000000000000,"2014-10-22":10026.400000000000000000000000,"2014-10-23":10092.800000000000000000000000,"2014-10-24":10109.200000000000000000000000,"2014-10-27":10111.200000000000000000000000,"2014-10-28":10130.400000000000000000000000,"2014-10-29":10116.800000000000000000000000,"2014-10-30":10168.800000000000000000000000,"2014-10-31":10314.400000000000000000000000,"2014-11-03":10313.200000000000000000000001,"2014-11-04":10360.000000000000000000000001,"2014-11-05":10370.800000000000000000000001,"2014-11-06":10389.200000000000000000000001,"2014-11-07":10348.400000000000000000000001,"2014-11-10":10360.800000000000000000000001,"2014-11-11":10355.600000000000000000000001,"2014-11-12":10319.200000000000000000000001,"2014-11-13":10365.200000000000000000000001,"2014-11-14":10316.400000000000000000000001,"2014-11-17":10321.600000000000000000000001,"2014-11-18":10368.800000000000000000000001,"2014-11-19":10389.200000000000000000000001,"2014-11-20":10359.200000000000000000000001,"2014-11-21":10353.600000000000000000000001,"2014-11-24":10393.600000000000000000000001,"2014-11-25":10400.000000000000000000000001,"2014-11-26":10417.600000000000000000000001,"2014-11-27":10489.200000000000000000000001,"2014-11-28":10524.400000000000000000000001,"2014-12-01":10466.400000000000000000000001,"2014-12-02":10500.000000000000000000000001,"2014-12-03":10483.200000000000000000000001,"2014-12-04":10497.600000000000000000000001,"2014-12-05":10537.200000000000000000000001,"2014-12-08":10542.800000000000000000000001,"2014-12-09":10491.200000000000000000000001,"2014-12-10":10453.200000000000000000000001,"2014-12-11":10499.600000000000000000000001,"2014-12-12":10410.000000000000000000000001,"2014-12-15":10412.400000000000000000000001,"2014-12-16":10403.600000000000000000000001,"2014-12-17":10471.200000000000000000000001,"2014-12-18":10578.800000000000000000000001,"2014-12-19":10604.400000000000000000000001,"2014-12-22":10666.800000000000000000000001,"2014-12-23":10664.400000000000000000000001,"2014-12-24":10661.200000000000000000000001,"2014-12-29":10680.400000000000000000000001,"2014-12-30":10642.000000000000000000000001,"2014-12-31":10607.200000000000000000000001,"2015-01-02":10670.000000000000000000000001,"2015-01-05":10603.600000000000000000000001,"2015-01-06":10562.000000000000000000000001,"2015-01-07":10634.400000000000000000000001,"2015-01-08":10710.400000000000000000000001,"2015-01-09":10704.800000000000000000000001,"2015-01-12":10734.100000000000000000000001,"2015-01-13":10760.800000000000000000000001,"2015-01-14":10735.300000000000000000000001,"2015-01-15":10718.500000000000000000000001,"2015-01-16":10805.000000000000000000000001,"2015-01-19":10800.700000000000000000000001,"2015-01-20":10881.800000000000000000000002,"2015-01-21":11072.900000000000000000000002,"2015-01-22":11122.600000000000000000000002,"2015-01-23":11127.200000000000000000000002,"2015-01-26":11150.600000000000000000000002,"2015-01-27":11138.100000000000000000000002,"2015-01-28":11093.400000000000000000000002,"2015-01-29":11230.200000000000000000000002,"2015-01-30":11211.200000000000000000000002,"2015-02-02":11216.400000000000000000000002,"2015-02-03":11215.500000000000000000000002,"2015-02-04":11257.600000000000000000000002,"2015-02-05":11251.200000000000000000000002,"2015-02-06":11303.600000000000000000000002,"2015-02-09":11241.200000000000000000000002,"2015-02-10":11339.600000000000000000000002,"2015-02-11":11404.900000000000000000000002,"2015-02-12":11377.900000000000000000000002,"2015-02-13":11392.500000000000000000000002,"2015-02-17":11348.700000000000000000000002,"2015-02-18":11382.700000000000000000000002,"2015-02-19":11421.100000000000000000000002,"2015-02-20":11460.100000000000000000000002,"2015-02-23":11526.500000000000000000000002,"2015-02-24":11558.900000000000000000000002,"2015-02-25":11471.200000000000000000000001,"2015-02-26":11512.700000000000000000000001,"2015-02-27":11509.600000000000000000000001,"2015-03-02":11546.100000000000000000000001,"2015-03-03":11446.600000000000000000000002,"2015-03-04":11415.300000000000000000000002,"2015-03-05":11451.400000000000000000000002,"2015-03-06":11451.700000000000000000000002,"2015-03-09":11451.400000000000000000000001,"2015-03-10":11356.000000000000000000000001,"2015-03-11":11441.300000000000000000000001,"2015-03-12":11486.800000000000000000000001,"2015-03-13":11507.200000000000000000000001,"2015-03-16":11566.400000000000000000000001,"2015-03-17":11538.700000000000000000000001,"2015-03-18":11628.700000000000000000000001,"2015-03-19":11580.800000000000000000000001,"2015-03-20":11560.600000000000000000000001,"2015-03-23":11512.500000000000000000000001,"2015-03-24":11476.000000000000000000000001,"2015-03-25":11412.800000000000000000000001,"2015-03-26":11347.600000000000000000000001,"2015-03-27":11425.700000000000000000000001,"2015-03-30":11553.700000000000000000000001,"2015-03-31":11487.600000000000000000000001,"2015-04-01":11453.200000000000000000000001,"2015-04-02":11483.600000000000000000000002,"2015-04-06":11450.900000000000000000000002,"2015-04-07":11474.600000000000000000000002,"2015-04-08":11529.200000000000000000000002,"2015-04-09":11584.700000000000000000000002,"2015-04-10":11623.900000000000000000000002,"2015-04-13":11595.300000000000000000000002,"2015-04-14":11553.400000000000000000000002,"2015-04-15":11497.600000000000000000000002,"2015-04-16":11389.300000000000000000000003,"2015-04-17":11332.900000000000000000000003,"2015-04-20":11354.800000000000000000000003,"2015-04-21":11416.400000000000000000000003,"2015-04-22":11400.900000000000000000000003,"2015-04-23":11359.000000000000000000000003,"2015-04-24":11393.000000000000000000000003,"2015-04-27":11359.100000000000000000000003,"2015-04-28":11310.000000000000000000000003,"2015-04-29":11233.700000000000000000000003,"2015-04-30":11279.300000000000000000000003,"2015-05-01":11362.300000000000000000000003,"2015-05-04":11325.100000000000000000000003,"2015-05-05":11215.200000000000000000000003,"2015-05-06":11166.300000000000000000000002,"2015-05-07":11268.100000000000000000000002,"2015-05-08":11346.700000000000000000000003,"2015-05-11":11313.200000000000000000000003,"2015-05-12":11202.500000000000000000000003,"2015-05-13":11195.300000000000000000000003,"2015-05-14":11293.100000000000000000000003,"2015-05-15":11326.400000000000000000000003,"2015-05-19":11437.800000000000000000000003,"2015-05-20":11436.000000000000000000000003,"2015-05-21":11464.000000000000000000000003,"2015-05-22":11491.900000000000000000000003,"2015-05-25":11496.300000000000000000000002,"2015-05-26":11518.600000000000000000000002,"2015-05-27":11605.200000000000000000000002,"2015-05-28":11603.000000000000000000000002,"2015-05-29":11537.900000000000000000000002,"2015-06-01":11581.800000000000000000000002,"2015-06-02":11508.800000000000000000000002,"2015-06-03":11540.900000000000000000000002,"2015-06-04":11515.400000000000000000000001,"2015-06-05":11467.500000000000000000000001,"2015-06-08":11410.800000000000000000000000,"2015-06-09":11322.600000000000000000000000,"2015-06-10":11361.100000000000000000000000,"2015-06-11":11409.200000000000000000000000,"2015-06-12":11371.800000000000000000000000,"2015-06-15":11323.900000000000000000000000,"2015-06-16":11355.800000000000000000000000,"2015-06-17":11336.200000000000000000000000,"2015-06-18":11344.200000000000000000000000,"2015-06-19":11354.300000000000000000000000,"2015-06-22":11427.400000000000000000000000,"2015-06-23":11456.999999999999999999999999,"2015-06-24":11477.599999999999999999999999,"2015-06-25":11405.599999999999999999999999,"2015-06-26":11401.499999999999999999999999,"2015-06-29":11301.599999999999999999999999,"2015-06-30":11366.399999999999999999999999,"2015-07-02":11466.599999999999999999999999,"2015-07-03":11464.499999999999999999999999,"2015-07-06":11458.000000000000000000000000,"2015-07-07":11513.100000000000000000000000,"2015-07-08":11407.900000000000000000000000,"2015-07-09":11437.400000000000000000000000,"2015-07-10":11533.300000000000000000000000,"2015-07-13":11627.400000000000000000000000,"2015-07-14":11647.900000000000000000000000,"2015-07-15":11772.200000000000000000000000,"2015-07-16":11828.300000000000000000000000,"2015-07-17":11865.200000000000000000000000,"2015-07-20":11842.700000000000000000000000,"2015-07-21":11799.600000000000000000000000,"2015-07-22":11817.100000000000000000000000,"2015-07-23":11816.700000000000000000000000,"2015-07-24":11777.100000000000000000000000,"2015-07-27":11693.600000000000000000000000,"2015-07-28":11694.800000000000000000000000,"2015-07-29":11732.100000000000000000000000,"2015-07-30":11795.800000000000000000000000,"2015-07-31":11825.600000000000000000000000,"2015-08-04":11845.000000000000000000000000,"2015-08-05":11890.500000000000000000000000,"2015-08-06":11849.200000000000000000000000,"2015-08-07":11803.600000000000000000000000,"2015-08-10":11836.600000000000000000000000,"2015-08-11":11830.100000000000000000000000,"2015-08-12":11712.500000000000000000000000,"2015-08-13":11790.400000000000000000000000,"2015-08-14":11817.300000000000000000000000,"2015-08-17":11833.400000000000000000000000,"2015-08-18":11799.300000000000000000000000,"2015-08-19":11790.100000000000000000000000,"2015-08-20":11637.200000000000000000000000,"2015-08-21":11525.100000000000000000000000,"2015-08-24":11324.800000000000000000000000,"2015-08-25":11338.000000000000000000000000,"2015-08-26":11474.199999999999999999999999,"2015-08-27":11531.199999999999999999999999,"2015-08-28":11554.699999999999999999999999,"2015-08-31":11489.199999999999999999999998,"2015-09-01":11297.899999999999999999999998,"2015-09-02":11435.799999999999999999999998,"2015-09-03":11394.299999999999999999999998,"2015-09-04":11332.499999999999999999999998,"2015-09-08":11429.099999999999999999999997,"2015-09-09":11385.799999999999999999999997,"2015-09-10":11413.999999999999999999999997,"2015-09-11":11458.199999999999999999999997,"2015-09-14":11426.499999999999999999999997,"2015-09-15":11469.299999999999999999999997,"2015-09-16":11481.799999999999999999999997,"2015-09-17":11453.199999999999999999999997,"2015-09-18":11371.399999999999999999999997,"2015-09-21":11426.099999999999999999999997,"2015-09-22":11337.299999999999999999999998,"2015-09-23":11329.699999999999999999999998,"2015-09-24":11316.599999999999999999999998,"2015-09-25":11328.899999999999999999999999,"2015-09-28":11248.999999999999999999999998,"2015-09-29":11270.799999999999999999999997,"2015-09-30":11360.899999999999999999999997,"2015-10-01":11295.799999999999999999999997,"2015-10-02":11367.799999999999999999999996,"2015-10-05":11418.499999999999999999999996,"2015-10-06":11401.499999999999999999999996,"2015-10-07":11409.099999999999999999999995,"2015-10-08":11423.399999999999999999999995,"2015-10-09":11393.799999999999999999999995,"2015-10-13":11383.299999999999999999999995,"2015-10-14":11385.199999999999999999999995,"2015-10-15":11456.799999999999999999999995,"2015-10-16":11482.499999999999999999999996,"2015-10-19":11516.999999999999999999999996,"2015-10-20":11504.399999999999999999999996,"2015-10-21":11573.699999999999999999999996,"2015-10-22":11654.099999999999999999999996,"2015-10-23":11752.299999999999999999999995,"2015-10-26":11737.999999999999999999999995,"2015-10-27":11760.299999999999999999999995,"2015-10-28":11776.199999999999999999999995,"2015-10-29":11771.999999999999999999999995,"2015-10-30":11705.799999999999999999999995,"2015-11-02":11762.699999999999999999999995,"2015-11-03":11776.099999999999999999999995,"2015-11-04":11807.699999999999999999999995,"2015-11-05":11808.799999999999999999999995,"2015-11-06":11846.699999999999999999999995,"2015-11-09":11760.399999999999999999999995,"2015-11-10":11766.099999999999999999999994,"2015-11-11":11798.199999999999999999999994,"2015-11-12":11720.999999999999999999999994,"2015-11-13":11690.299999999999999999999994,"2015-11-16":11795.599999999999999999999994,"2015-11-17":11790.099999999999999999999994,"2015-11-18":11853.899999999999999999999994,"2015-11-19":11851.899999999999999999999994,"2015-11-20":11887.199999999999999999999994,"2015-11-23":11865.099999999999999999999994,"2015-11-24":11829.799999999999999999999995,"2015-11-25":11840.799999999999999999999995,"2015-11-26":11858.099999999999999999999995,"2015-11-27":11874.399999999999999999999995,"2015-11-30":11873.899999999999999999999995,"2015-12-01":11952.799999999999999999999995,"2015-12-02":11883.299999999999999999999996,"2015-12-03":11832.799999999999999999999996,"2015-12-04":11940.099999999999999999999995,"2015-12-07":11985.999999999999999999999996,"2015-12-08":11956.099999999999999999999996,"2015-12-09":11925.299999999999999999999996,"2015-12-10":11932.199999999999999999999996,"2015-12-11":11877.999999999999999999999996,"2015-12-14":11890.799999999999999999999996,"2015-12-15":11944.599999999999999999999996,"2015-12-16":12067.099999999999999999999996,"2015-12-17":12080.899999999999999999999996,"2015-12-18":11964.499999999999999999999996,"2015-12-21":12051.599999999999999999999995,"2015-12-22":12060.299999999999999999999996,"2015-12-23":12109.799999999999999999999996,"2015-12-24":12104.299999999999999999999997,"2015-12-29":12178.799999999999999999999997,"2015-12-30":12156.999999999999999999999997,"2015-12-31":12068.699999999999999999999997,"2016-01-04":12007.499999999999999999999997,"2016-01-05":12020.299999999999999999999997,"2016-01-06":11992.699999999999999999999997,"2016-01-07":11839.999999999999999999999997,"2016-01-08":11799.499999999999999999999997,"2016-01-11":11817.699999999999999999999997,"2016-01-12":11908.699999999999999999999997,"2016-01-13":11821.999999999999999999999996,"2016-01-14":11896.499999999999999999999996,"2016-01-15":11824.899999999999999999999995,"2016-01-18":11782.899999999999999999999995,"2016-01-19":11797.199999999999999999999995,"2016-01-20":11727.399999999999999999999994,"2016-01-21":11570.699999999999999999999994,"2016-01-22":11680.799999999999999999999994,"2016-01-25":11676.799999999999999999999994,"2016-01-26":11672.699999999999999999999994,"2016-01-27":11653.999999999999999999999993,"2016-01-28":11690.799999999999999999999993,"2016-01-29":11821.499999999999999999999993,"2016-02-01":11785.199999999999999999999993,"2016-02-02":11722.899999999999999999999993,"2016-02-03":11668.999999999999999999999993,"2016-02-04":11619.999999999999999999999994,"2016-02-05":11617.899999999999999999999993,"2016-02-08":11538.499999999999999999999993,"2016-02-09":11490.499999999999999999999993,"2016-02-10":11567.199999999999999999999992,"2016-02-11":11463.099999999999999999999992,"2016-02-12":11508.699999999999999999999992,"2016-02-16":11609.299999999999999999999992,"2016-02-17":11618.999999999999999999999992,"2016-02-18":11642.099999999999999999999993,"2016-02-19":11685.099999999999999999999993,"2016-02-22":11684.599999999999999999999993,"2016-02-23":11665.199999999999999999999994,"2016-02-24":11659.899999999999999999999994,"2016-02-25":11634.199999999999999999999994,"2016-02-26":11620.899999999999999999999995,"2016-02-29":11559.899999999999999999999995,"2016-03-01":11656.699999999999999999999995,"2016-03-02":11709.899999999999999999999995,"2016-03-03":11696.599999999999999999999995,"2016-03-04":11694.199999999999999999999995,"2016-03-07":11660.199999999999999999999995,"2016-03-08":11674.099999999999999999999994,"2016-03-09":11612.799999999999999999999994,"2016-03-10":11674.099999999999999999999994,"2016-03-11":11708.199999999999999999999994,"2016-03-14":11744.499999999999999999999994,"2016-03-15":11772.199999999999999999999994,"2016-03-16":11798.199999999999999999999995,"2016-03-17":11716.599999999999999999999995,"2016-03-18":11720.299999999999999999999995,"2016-03-21":11787.299999999999999999999994,"2016-03-22":11768.199999999999999999999994,"2016-03-23":11828.599999999999999999999994,"2016-03-24":11849.099999999999999999999994,"2016-03-28":11823.999999999999999999999994,"2016-03-29":11866.799999999999999999999993,"2016-03-30":11832.399999999999999999999994,"2016-03-31":11813.499999999999999999999994,"2016-04-01":11844.199999999999999999999994,"2016-04-04":11830.399999999999999999999994,"2016-04-05":11825.799999999999999999999994,"2016-04-06":11845.199999999999999999999994,"2016-04-07":11824.999999999999999999999994,"2016-04-08":11769.399999999999999999999994,"2016-04-11":11726.399999999999999999999994,"2016-04-12":11718.299999999999999999999995,"2016-04-13":11797.899999999999999999999995,"2016-04-14":11822.799999999999999999999995,"2016-04-15":11842.599999999999999999999994,"2016-04-18":11866.999999999999999999999993,"2016-04-19":11839.399999999999999999999992,"2016-04-20":11818.299999999999999999999992,"2016-04-21":11809.799999999999999999999992,"2016-04-22":11768.799999999999999999999992,"2016-04-25":11771.899999999999999999999992,"2016-04-26":11754.099999999999999999999991,"2016-04-27":11791.099999999999999999999990,"2016-04-28":11683.799999999999999999999990,"2016-04-29":11658.699999999999999999999990,"2016-05-02":11696.299999999999999999999990,"2016-05-03":11716.599999999999999999999990,"2016-05-04":11805.899999999999999999999990,"2016-05-05":11790.399999999999999999999990,"2016-05-06":11837.299999999999999999999989,"2016-05-09":11900.299999999999999999999989,"2016-05-10":11953.599999999999999999999989,"2016-05-11":11853.499999999999999999999989,"2016-05-12":11870.699999999999999999999988,"2016-05-13":11857.899999999999999999999988,"2016-05-16":11884.199999999999999999999988,"2016-05-17":11853.899999999999999999999988,"2016-05-18":11887.699999999999999999999988,"2016-05-19":11939.399999999999999999999988,"2016-05-20":11995.299999999999999999999988,"2016-05-24":12068.799999999999999999999988,"2016-05-25":12090.699999999999999999999988,"2016-05-26":12036.999999999999999999999988,"2016-05-27":12080.499999999999999999999988,"2016-05-30":12119.699999999999999999999987,"2016-05-31":12118.199999999999999999999987,"2016-06-01":12113.699999999999999999999987,"2016-06-02":12128.799999999999999999999987,"2016-06-03":12084.499999999999999999999987,"2016-06-06":12051.999999999999999999999987,"2016-06-07":12044.199999999999999999999987,"2016-06-08":12019.399999999999999999999987,"2016-06-09":12007.299999999999999999999987,"2016-06-10":11917.299999999999999999999988,"2016-06-13":11859.999999999999999999999989,"2016-06-14":11821.199999999999999999999989,"2016-06-15":11860.399999999999999999999989,"2016-06-16":11916.399999999999999999999989,"2016-06-17":11856.999999999999999999999989,"2016-06-20":11928.999999999999999999999989,"2016-06-21":11965.299999999999999999999989,"2016-06-22":11970.999999999999999999999989,"2016-06-23":12036.899999999999999999999989,"2016-06-24":11780.399999999999999999999989,"2016-06-27":11702.499999999999999999999989,"2016-06-28":11857.399999999999999999999989,"2016-06-29":11967.599999999999999999999989,"2016-06-30":12060.699999999999999999999989,"2016-07-04":11999.699999999999999999999989,"2016-07-05":11994.399999999999999999999989,"2016-07-06":12024.599999999999999999999988,"2016-07-07":12029.999999999999999999999988,"2016-07-08":12162.799999999999999999999988,"2016-07-11":12258.699999999999999999999987,"2016-07-12":12237.699999999999999999999988,"2016-07-13":12247.499999999999999999999988,"2016-07-14":12244.599999999999999999999988,"2016-07-15":12239.399999999999999999999988,"2016-07-18":12273.099999999999999999999987,"2016-07-19":12293.699999999999999999999987,"2016-07-20":12324.399999999999999999999987,"2016-07-21":12312.899999999999999999999987,"2016-07-22":12396.999999999999999999999987,"2016-07-25":12415.899999999999999999999986,"2016-07-26":12408.199999999999999999999987,"2016-07-27":12408.299999999999999999999986,"2016-07-28":12391.899999999999999999999985,"2016-07-29":12345.899999999999999999999985,"2016-08-02":12316.639999999999999999999984,"2016-08-03":12301.973999999999999999999984,"2016-08-04":12258.587999999999999999999984,"2016-08-05":12393.360999999999999999999983,"2016-08-08":12391.699999999999999999999982,"2016-08-09":12399.471999999999999999999982,"2016-08-10":12363.371999999999999999999983,"2016-08-11":12366.796999999999999999999983,"2016-08-12":12317.869999999999999999999983,"2016-08-15":12320.484999999999999999999983,"2016-08-16":12252.067999999999999999999983,"2016-08-17":12272.634999999999999999999983,"2016-08-18":12241.429999999999999999999983,"2016-08-19":12277.629999999999999999999983,"2016-08-22":12330.047999999999999999999983,"2016-08-23":12323.926999999999999999999982,"2016-08-24":12332.311999999999999999999982,"2016-08-25":12315.007999999999999999999982,"2016-08-26":12309.590999999999999999999982,"2016-08-29":12387.699999999999999999999982,"2016-08-30":12413.977999999999999999999982,"2016-08-31":12419.113999999999999999999983,"2016-09-01":12431.399999999999999999999984,"2016-09-02":12411.099999999999999999999984,"2016-09-06":12356.299999999999999999999983,"2016-09-07":12382.599999999999999999999983,"2016-09-08":12360.799999999999999999999983,"2016-09-09":12258.799999999999999999999983,"2016-09-12":12351.399999999999999999999983,"2016-09-13":12299.699999999999999999999983,"2016-09-14":12301.799999999999999999999983,"2016-09-15":12353.799999999999999999999983,"2016-09-16":12338.099999999999999999999983,"2016-09-19":12343.999999999999999999999983,"2016-09-20":12402.499999999999999999999983,"2016-09-21":12443.199999999999999999999983,"2016-09-22":12441.699999999999999999999983,"2016-09-23":12465.299999999999999999999983,"2016-09-26":12430.699999999999999999999983,"2016-09-27":12497.899999999999999999999983,"2016-09-28":12543.899999999999999999999983,"2016-09-29":12415.399999999999999999999984,"2016-09-30":12458.599999999999999999999984,"2016-10-03":12461.899999999999999999999984,"2016-10-04":12452.199999999999999999999984,"2016-10-05":12460.499999999999999999999984,"2016-10-06":12460.699999999999999999999984,"2016-10-07":12446.599999999999999999999984,"2016-10-11":12338.799999999999999999999985,"2016-10-12":12336.699999999999999999999986,"2016-10-13":12300.899999999999999999999986,"2016-10-14":12260.799999999999999999999986,"2016-10-17":12218.299999999999999999999986,"2016-10-18":12249.399999999999999999999986,"2016-10-19":12265.699999999999999999999986,"2016-10-20":12258.899999999999999999999987,"2016-10-21":12310.699999999999999999999986,"2016-10-24":12355.199999999999999999999986,"2016-10-25":12280.399999999999999999999986,"2016-10-26":12271.299999999999999999999986,"2016-10-27":12261.899999999999999999999986,"2016-10-28":12260.899999999999999999999986,"2016-10-31":12277.899999999999999999999986,"2016-11-01":12239.799999999999999999999986,"2016-11-02":12207.999999999999999999999986,"2016-11-03":12198.599999999999999999999986,"2016-11-04":12189.199999999999999999999986,"2016-11-07":12273.299999999999999999999985,"2016-11-08":12261.899999999999999999999985,"2016-11-09":12320.299999999999999999999985,"2016-11-10":12325.399999999999999999999985,"2016-11-11":12278.199999999999999999999985,"2016-11-14":12232.799999999999999999999985,"2016-11-15":12209.199999999999999999999985,"2016-11-16":12185.199999999999999999999986,"2016-11-17":12240.699999999999999999999986,"2016-11-18":12240.399999999999999999999986,"2016-11-21":12228.599999999999999999999986,"2016-11-22":12220.799999999999999999999986,"2016-11-23":12226.599999999999999999999986,"2016-11-24":12231.699999999999999999999986,"2016-11-25":12284.099999999999999999999986,"2016-11-28":12204.899999999999999999999986,"2016-11-29":12248.899999999999999999999986,"2016-11-30":12215.199999999999999999999986,"2016-12-01":12106.899999999999999999999986,"2016-12-02":12085.099999999999999999999986,"2016-12-05":12105.099999999999999999999986,"2016-12-06":12140.699999999999999999999986,"2016-12-07":12207.099999999999999999999986,"2016-12-08":12173.399999999999999999999986,"2016-12-09":12169.299999999999999999999986,"2016-12-12":12147.999999999999999999999986,"2016-12-13":12189.499999999999999999999986,"2016-12-14":12137.499999999999999999999986,"2016-12-15":12247.799999999999999999999986,"2016-12-16":12218.199999999999999999999986,"2016-12-19":12272.899999999999999999999986,"2016-12-20":12261.099999999999999999999985,"2016-12-21":12260.899999999999999999999985,"2016-12-22":12296.899999999999999999999985,"2016-12-23":12335.299999999999999999999984,"2016-12-28":12323.399999999999999999999984,"2016-12-29":12310.799999999999999999999984,"2016-12-30":12275.699999999999999999999984,"2017-01-03":12318.499999999999999999999984,"2017-01-04":12294.099999999999999999999983,"2017-01-05":12298.999999999999999999999983,"2017-01-06":12294.599999999999999999999983,"2017-01-09":12284.599999999999999999999983,"2017-01-10":12274.899999999999999999999983,"2017-01-11":12292.599999999999999999999983,"2017-01-12":12255.699999999999999999999983,"2017-01-13":12261.299999999999999999999983,"2017-01-16":12245.199999999999999999999983,"2017-01-17":12213.699999999999999999999983,"2017-01-18":12277.599999999999999999999983,"2017-01-19":12313.799999999999999999999983,"2017-01-20":12364.899999999999999999999983,"2017-01-23":12354.099999999999999999999984,"2017-01-24":12296.999999999999999999999985,"2017-01-25":12314.499999999999999999999985,"2017-01-26":12321.399999999999999999999985,"2017-01-27":12335.699999999999999999999986,"2017-01-30":12288.199999999999999999999986,"2017-01-31":12263.399999999999999999999986,"2017-02-01":12285.699999999999999999999986,"2017-02-02":12242.999999999999999999999987,"2017-02-03":12300.799999999999999999999987,"2017-02-06":12345.899999999999999999999987,"2017-02-07":12406.499999999999999999999987,"2017-02-08":12426.299999999999999999999987,"2017-02-09":12434.099999999999999999999987,"2017-02-10":12413.399999999999999999999987,"2017-02-13":12434.899999999999999999999988,"2017-02-14":12430.499999999999999999999987,"2017-02-15":12463.999999999999999999999987,"2017-02-16":12476.699999999999999999999988,"2017-02-17":12536.999999999999999999999988,"2017-02-21":12568.099999999999999999999988,"2017-02-22":12586.599999999999999999999988,"2017-02-23":12567.199999999999999999999988,"2017-02-24":12554.899999999999999999999988,"2017-02-27":12554.799999999999999999999989,"2017-02-28":12629.399999999999999999999989,"2017-03-01":12752.199999999999999999999989,"2017-03-02":12743.299999999999999999999989,"2017-03-03":12740.599999999999999999999988,"2017-03-06":12723.099999999999999999999989,"2017-03-07":12699.099999999999999999999989,"2017-03-08":12709.699999999999999999999990,"2017-03-09":12722.999999999999999999999990,"2017-03-10":12728.499999999999999999999990,"2017-03-13":12744.899999999999999999999990,"2017-03-14":12721.299999999999999999999991,"2017-03-15":12769.299999999999999999999991,"2017-03-16":12737.399999999999999999999991,"2017-03-17":12778.999999999999999999999991,"2017-03-20":12772.899999999999999999999991,"2017-03-21":12690.999999999999999999999991,"2017-03-22":12696.899999999999999999999991,"2017-03-23":12705.499999999999999999999990,"2017-03-24":12742.099999999999999999999989,"2017-03-27":12755.499999999999999999999989,"2017-03-28":12794.199999999999999999999989,"2017-03-29":12795.499999999999999999999989,"2017-03-30":12757.999999999999999999999989,"2017-03-31":12766.799999999999999999999989,"2017-04-03":12804.699999999999999999999988,"2017-04-04":12833.099999999999999999999987,"2017-04-05":12819.199999999999999999999987,"2017-04-06":12822.399999999999999999999987,"2017-04-07":12808.299999999999999999999987,"2017-04-10":12781.299999999999999999999987,"2017-04-11":12789.199999999999999999999987,"2017-04-12":12768.199999999999999999999987,"2017-04-13":12708.699999999999999999999987,"2017-04-17":12786.199999999999999999999987,"2017-04-18":12828.499999999999999999999986,"2017-04-19":12871.199999999999999999999986,"2017-04-20":12947.499999999999999999999986,"2017-04-21":12929.699999999999999999999986,"2017-04-24":13029.599999999999999999999986,"2017-04-25":13138.399999999999999999999986,"2017-04-26":13122.199999999999999999999986,"2017-04-27":13181.699999999999999999999986,"2017-04-28":13183.799999999999999999999986,"2017-05-01":13199.599999999999999999999987,"2017-05-02":13299.799999999999999999999986,"2017-05-03":13300.799999999999999999999987,"2017-05-04":13350.599999999999999999999987,"2017-05-05":13374.899999999999999999999987,"2017-05-08":13368.199999999999999999999986,"2017-05-09":13349.099999999999999999999986,"2017-05-10":13318.399999999999999999999986,"2017-05-11":13334.699999999999999999999986,"2017-05-12":13373.699999999999999999999986,"2017-05-15":13370.099999999999999999999986,"2017-05-16":13354.199999999999999999999986,"2017-05-17":13269.699999999999999999999986,"2017-05-18":13292.299999999999999999999986,"2017-05-19":13324.199999999999999999999986,"2017-05-23":13337.099999999999999999999986,"2017-05-24":13329.599999999999999999999986,"2017-05-25":13376.999999999999999999999986,"2017-05-26":13376.999999999999999999999986,"2017-05-29":13374.999999999999999999999987,"2017-05-30":13386.799999999999999999999987,"2017-05-31":13422.299999999999999999999987,"2017-06-01":13465.999999999999999999999986,"2017-06-02":13518.199999999999999999999986,"2017-06-05":13500.599999999999999999999986,"2017-06-06":13450.499999999999999999999987,"2017-06-07":13469.799999999999999999999987,"2017-06-08":13457.099999999999999999999988,"2017-06-09":13411.399999999999999999999988,"2017-06-12":13387.999999999999999999999988,"2017-06-13":13296.099999999999999999999988,"2017-06-14":13336.099999999999999999999988,"2017-06-15":13347.899999999999999999999989,"2017-06-16":13351.099999999999999999999989,"2017-06-19":13386.499999999999999999999989,"2017-06-20":13359.699999999999999999999989,"2017-06-21":13347.899999999999999999999989,"2017-06-22":13310.199999999999999999999989,"2017-06-23":13348.599999999999999999999989,"2017-06-26":13346.799999999999999999999989,"2017-06-27":13260.299999999999999999999989,"2017-06-28":13237.799999999999999999999990,"2017-06-29":13098.199999999999999999999989,"2017-06-30":13093.399999999999999999999990,"2017-07-04":13019.799999999999999999999991,"2017-07-05":13089.899999999999999999999992,"2017-07-06":12991.299999999999999999999993,"2017-07-07":12989.999999999999999999999993,"2017-07-10":12979.399999999999999999999993,"2017-07-11":12996.299999999999999999999993,"2017-07-12":13009.899999999999999999999993,"2017-07-13":12976.799999999999999999999993,"2017-07-14":12974.099999999999999999999993,"2017-07-17":12947.799999999999999999999993,"2017-07-18":12969.199999999999999999999994,"2017-07-19":12979.799999999999999999999995,"2017-07-20":12961.499999999999999999999996,"2017-07-21":12947.699999999999999999999996,"2017-07-24":12919.599999999999999999999996,"2017-07-25":12921.799999999999999999999996,"2017-07-26":12921.599999999999999999999996,"2017-07-27":12876.599999999999999999999996,"2017-07-28":12818.499999999999999999999996,"2017-07-31":12868.299999999999999999999995,"2017-08-01":12932.399999999999999999999994,"2017-08-02":12982.999999999999999999999994,"2017-08-03":12960.099999999999999999999994,"2017-08-04":13011.099999999999999999999994,"2017-08-08":13003.599999999999999999999994,"2017-08-09":13026.999999999999999999999994,"2017-08-10":12954.299999999999999999999994,"2017-08-11":12947.999999999999999999999993,"2017-08-14":13023.399999999999999999999992,"2017-08-15":13055.999999999999999999999992,"2017-08-16":13043.499999999999999999999992,"2017-08-17":12935.899999999999999999999992,"2017-08-18":12881.999999999999999999999992,"2017-08-21":12895.699999999999999999999992,"2017-08-22":12924.799999999999999999999992,"2017-08-23":12902.399999999999999999999993,"2017-08-24":12880.099999999999999999999993,"2017-08-25":12874.199999999999999999999993,"2017-08-28":12863.199999999999999999999994,"2017-08-29":12888.299999999999999999999994,"2017-08-30":12960.799999999999999999999994,"2017-08-31":12954.399999999999999999999994,"2017-09-01":12857.599999999999999999999994,"2017-09-05":12802.599999999999999999999993,"2017-09-06":12738.599999999999999999999993,"2017-09-07":12710.499999999999999999999993,"2017-09-08":12733.899999999999999999999992,"2017-09-11":12786.899999999999999999999992,"2017-09-12":12807.799999999999999999999993,"2017-09-13":12806.399999999999999999999993,"2017-09-14":12814.599999999999999999999993,"2017-09-15":12810.699999999999999999999993,"2017-09-18":12868.199999999999999999999993,"2017-09-19":12930.499999999999999999999993,"2017-09-20":12944.499999999999999999999993,"2017-09-21":12971.399999999999999999999993,"2017-09-22":12961.099999999999999999999993,"2017-09-25":12969.499999999999999999999993,"2017-09-26":12960.299999999999999999999994,"2017-09-27":12961.399999999999999999999995,"2017-09-28":13040.799999999999999999999995,"2017-09-29":13116.799999999999999999999994,"2017-10-02":13133.699999999999999999999995,"2017-10-03":13162.299999999999999999999995,"2017-10-04":13151.299999999999999999999995,"2017-10-05":13209.699999999999999999999995,"2017-10-06":13207.499999999999999999999996,"2017-10-10":13213.299999999999999999999996,"2017-10-11":13251.799999999999999999999996,"2017-10-12":13246.099999999999999999999996,"2017-10-13":13275.999999999999999999999996,"2017-10-16":13324.899999999999999999999996,"2017-10-17":13327.999999999999999999999995,"2017-10-18":13280.399999999999999999999995,"2017-10-19":13277.199999999999999999999995,"2017-10-20":13398.299999999999999999999994,"2017-10-23":13407.099999999999999999999994,"2017-10-24":13407.599999999999999999999994,"2017-10-25":13464.699999999999999999999993,"2017-10-26":13526.199999999999999999999993,"2017-10-27":13573.099999999999999999999993,"2017-10-30":13515.899999999999999999999993,"2017-10-31":13579.899999999999999999999992,"2017-11-01":13593.799999999999999999999992,"2017-11-02":13579.799999999999999999999992,"2017-11-03":13581.599999999999999999999992,"2017-11-07":13592.099999999999999999999992,"2017-11-08":13553.899999999999999999999992,"2017-11-09":13496.299999999999999999999992,"2017-11-10":13464.599999999999999999999993,"2017-11-13":13471.299999999999999999999993,"2017-11-14":13500.399999999999999999999993,"2017-11-15":13475.399999999999999999999993,"2017-11-16":13517.599999999999999999999992,"2017-11-17":13564.199999999999999999999992,"2017-11-20":13616.999999999999999999999993,"2017-11-21":13666.999999999999999999999994,"2017-11-22":13630.199999999999999999999994,"2017-11-23":13639.999999999999999999999994,"2017-11-24":13661.399999999999999999999994,"2017-11-27":13665.899999999999999999999993,"2017-11-28":13805.099999999999999999999993,"2017-11-29":13822.999999999999999999999993,"2017-11-30":13884.999999999999999999999993,"2017-12-01":13754.799999999999999999999993,"2017-12-04":13735.699999999999999999999993,"2017-12-05":13718.499999999999999999999994,"2017-12-06":13754.399999999999999999999993,"2017-12-07":13810.699999999999999999999993,"2017-12-08":13864.599999999999999999999993,"2017-12-11":13875.599999999999999999999993,"2017-12-12":13909.999999999999999999999993,"2017-12-13":13886.199999999999999999999993,"2017-12-14":13843.899999999999999999999993,"2017-12-15":13875.199999999999999999999993,"2017-12-18":13939.199999999999999999999994,"2017-12-19":13932.799999999999999999999994,"2017-12-20":13879.999999999999999999999994,"2017-12-21":13806.199999999999999999999993,"2017-12-22":13835.199999999999999999999993,"2017-12-27":13791.599999999999999999999994,"2017-12-28":13769.699999999999999999999994,"2017-12-29":13723.299999999999999999999994,"2018-01-02":13741.599999999999999999999993,"2018-01-03":13822.599999999999999999999993,"2018-01-04":13874.099999999999999999999993,"2018-01-05":13826.699999999999999999999993,"2018-01-08":13845.399999999999999999999993,"2018-01-09":13883.099999999999999999999993,"2018-01-10":13872.399999999999999999999993,"2018-01-11":13922.199999999999999999999994,"2018-01-12":13954.099999999999999999999994,"2018-01-15":13883.499999999999999999999994,"2018-01-16":13885.599999999999999999999994,"2018-01-17":13986.799999999999999999999994,"2018-01-18":13994.099999999999999999999994,"2018-01-19":14031.299999999999999999999995,"2018-01-22":14070.099999999999999999999994,"2018-01-23":14084.099999999999999999999994,"2018-01-24":14040.399999999999999999999994,"2018-01-25":14003.799999999999999999999995,"2018-01-26":14100.999999999999999999999995,"2018-01-29":14024.699999999999999999999995,"2018-01-30":13961.899999999999999999999995,"2018-01-31":13948.399999999999999999999995,"2018-02-01":13942.399999999999999999999994,"2018-02-02":13846.899999999999999999999994,"2018-02-05":13598.399999999999999999999993,"2018-02-06":13702.099999999999999999999993,"2018-02-07":13667.499999999999999999999994,"2018-02-08":13477.899999999999999999999994,"2018-02-09":13548.099999999999999999999993,"2018-02-12":13652.899999999999999999999992,"2018-02-13":13650.299999999999999999999992,"2018-02-14":13731.099999999999999999999992,"2018-02-15":13809.299999999999999999999991,"2018-02-16":13852.099999999999999999999991,"2018-02-20":13851.699999999999999999999991,"2018-02-21":13887.499999999999999999999990,"2018-02-22":13913.099999999999999999999989,"2018-02-23":14009.799999999999999999999989,"2018-02-26":14096.899999999999999999999989,"2018-02-27":14026.199999999999999999999989,"2018-02-28":13986.399999999999999999999989,"2018-03-01":13889.799999999999999999999988,"2018-03-02":13953.199999999999999999999989,"2018-03-05":14086.099999999999999999999988,"2018-03-06":14081.399999999999999999999988,"2018-03-07":14138.899999999999999999999988,"2018-03-08":14188.099999999999999999999987,"2018-03-09":14232.199999999999999999999988,"2018-03-12":14224.199999999999999999999988,"2018-03-13":14254.499999999999999999999987,"2018-03-14":14222.399999999999999999999987,"2018-03-15":14313.099999999999999999999987,"2018-03-16":14325.499999999999999999999987,"2018-03-19":14251.799999999999999999999988,"2018-03-20":14271.099999999999999999999988,"2018-03-21":14155.899999999999999999999988,"2018-03-22":13964.799999999999999999999989,"2018-03-23":13818.799999999999999999999989,"2018-03-26":13977.099999999999999999999988,"2018-03-27":13878.399999999999999999999988,"2018-03-28":13897.899999999999999999999988,"2018-03-29":13995.899999999999999999999988,"2018-04-02":13876.599999999999999999999989,"2018-04-03":13881.999999999999999999999989,"2018-04-04":13907.499999999999999999999988,"2018-04-05":13950.199999999999999999999987,"2018-04-06":13834.999999999999999999999987,"2018-04-09":13860.199999999999999999999987,"2018-04-10":13880.599999999999999999999986,"2018-04-11":13799.799999999999999999999987,"2018-04-12":13868.599999999999999999999987,"2018-04-13":13854.999999999999999999999987,"2018-04-16":13889.899999999999999999999987,"2018-04-17":13945.999999999999999999999988,"2018-04-18":13987.099999999999999999999988,"2018-04-19":13990.299999999999999999999987,"2018-04-23":14047.899999999999999999999987,"2018-04-24":13961.399999999999999999999987,"2018-04-25":13976.399999999999999999999987,"2018-04-26":14042.499999999999999999999987,"2018-04-27":14042.799999999999999999999987,"2018-04-30":13983.099999999999999999999988,"2018-05-01":14030.999999999999999999999988,"2018-05-02":13942.899999999999999999999988,"2018-05-03":13971.899999999999999999999988,"2018-05-04":14005.299999999999999999999987,"2018-05-07":14036.799999999999999999999987,"2018-05-08":14102.099999999999999999999987,"2018-05-09":14086.399999999999999999999988,"2018-05-10":14114.799999999999999999999989,"2018-05-11":14129.699999999999999999999990,"2018-05-14":14111.899999999999999999999990,"2018-05-15":14110.799999999999999999999991,"2018-05-16":14079.699999999999999999999991,"2018-05-17":14059.299999999999999999999991,"2018-05-18":14108.899999999999999999999991,"2018-05-22":14089.199999999999999999999990,"2018-05-23":14143.399999999999999999999990,"2018-05-24":14168.299999999999999999999990,"2018-05-25":14216.499999999999999999999991,"2018-05-28":14214.699999999999999999999991,"2018-05-29":14128.599999999999999999999991,"2018-05-30":14120.699999999999999999999991,"2018-05-31":14149.599999999999999999999991,"2018-06-01":14218.199999999999999999999991,"2018-06-04":14242.699999999999999999999991,"2018-06-05":14313.099999999999999999999990,"2018-06-06":14330.999999999999999999999990,"2018-06-07":14344.599999999999999999999989,"2018-06-08":14353.699999999999999999999989,"2018-06-11":14398.999999999999999999999989,"2018-06-12":14381.199999999999999999999989,"2018-06-13":14332.299999999999999999999989,"2018-06-14":14377.099999999999999999999989,"2018-06-15":14450.999999999999999999999989,"2018-06-18":14435.199999999999999999999989,"2018-06-19":14390.899999999999999999999989,"2018-06-20":14416.899999999999999999999989,"2018-06-21":14389.699999999999999999999989,"2018-06-22":14469.999999999999999999999988,"2018-06-25":14341.599999999999999999999988,"2018-06-26":14352.499999999999999999999987,"2018-06-27":14275.199999999999999999999987,"2018-06-28":14269.199999999999999999999988,"2018-06-29":14257.199999999999999999999988,"2018-07-03":14217.099999999999999999999987,"2018-07-04":14219.499999999999999999999986,"2018-07-05":14274.699999999999999999999987,"2018-07-06":14321.999999999999999999999987,"2018-07-09":14404.799999999999999999999986,"2018-07-10":14456.199999999999999999999986,"2018-07-11":14404.799999999999999999999986,"2018-07-12":14508.299999999999999999999986,"2018-07-13":14522.799999999999999999999986,"2018-07-16":14514.899999999999999999999985,"2018-07-17":14608.199999999999999999999985,"2018-07-18":14645.699999999999999999999985,"2018-07-19":14624.899999999999999999999985,"2018-07-20":14564.899999999999999999999985,"2018-07-23":14583.199999999999999999999985,"2018-07-24":14615.099999999999999999999985,"2018-07-25":14648.099999999999999999999985,"2018-07-26":14646.499999999999999999999985,"2018-07-27":14579.299999999999999999999986,"2018-07-30":14495.299999999999999999999987,"2018-07-31":14527.599999999999999999999987,"2018-08-01":14457.299999999999999999999987,"2018-08-02":14455.299999999999999999999987,"2018-08-03":14470.699999999999999999999987,"2018-08-07":14502.199999999999999999999986,"2018-08-09":14543.399999999999999999999986,"2018-08-10":14479.599999999999999999999986,"2018-08-13":14456.799999999999999999999987,"2018-08-14":14475.799999999999999999999987,"2018-08-15":14448.999999999999999999999987,"2018-08-16":14489.099999999999999999999987,"2018-08-17":14481.499999999999999999999987,"2018-08-20":14505.099999999999999999999987,"2018-08-21":14518.599999999999999999999987,"2018-08-22":14518.899999999999999999999988,"2018-08-23":14524.199999999999999999999988,"2018-08-27":14601.499999999999999999999987,"2018-08-28":14550.099999999999999999999988,"2018-08-29":14615.899999999999999999999988,"2018-08-30":14601.699999999999999999999988,"2018-08-31":14629.899999999999999999999988,"2018-09-04":14674.999999999999999999999988,"2018-09-05":14633.399999999999999999999988,"2018-09-06":14633.599999999999999999999988,"2018-09-07":14575.999999999999999999999988,"2018-09-10":14605.299999999999999999999989,"2018-09-11":14602.499999999999999999999989,"2018-09-12":14526.399999999999999999999989,"2018-09-13":14573.399999999999999999999989,"2018-09-14":14611.699999999999999999999989,"2018-09-17":14586.799999999999999999999989,"2018-09-18":14606.299999999999999999999988,"2018-09-19":14591.699999999999999999999988,"2018-09-20":14615.899999999999999999999987,"2018-09-21":14637.299999999999999999999987,"2018-09-24":14590.799999999999999999999987,"2018-09-25":14598.699999999999999999999987,"2018-09-26":14611.799999999999999999999987,"2018-09-27":14704.499999999999999999999987,"2018-09-28":14566.099999999999999999999987,"2018-10-01":14541.299999999999999999999987,"2018-10-02":14504.299999999999999999999987,"2018-10-03":14497.099999999999999999999986,"2018-10-04":14419.299999999999999999999986,"2018-10-05":14394.199999999999999999999985,"2018-10-09":14326.099999999999999999999985,"2018-10-10":14075.399999999999999999999985,"2018-10-11":13983.299999999999999999999985,"2018-10-12":14061.599999999999999999999985,"2018-10-15":13998.099999999999999999999985,"2018-10-16":14147.599999999999999999999985,"2018-10-17":14159.699999999999999999999985,"2018-10-18":14078.499999999999999999999985,"2018-10-19":14151.199999999999999999999985,"2018-10-22":14129.699999999999999999999985,"2018-10-23":14035.999999999999999999999986,"2018-10-24":13804.599999999999999999999986,"2018-10-25":13967.599999999999999999999985,"2018-10-26":13906.399999999999999999999985,"2018-10-29":13894.899999999999999999999986,"2018-10-30":14005.799999999999999999999986,"2018-10-31":14096.999999999999999999999986,"2018-11-01":14139.199999999999999999999986,"2018-11-02":14150.699999999999999999999986,"2018-11-05":14155.799999999999999999999986,"2018-11-06":14218.199999999999999999999985,"2018-11-07":14326.599999999999999999999985,"2018-11-08":14322.899999999999999999999984,"2018-11-09":14322.599999999999999999999984,"2018-11-12":14208.599999999999999999999984,"2018-11-13":14247.399999999999999999999984,"2018-11-14":14206.999999999999999999999985,"2018-11-15":14282.899999999999999999999985,"2018-11-16":14262.599999999999999999999985,"2018-11-19":14207.099999999999999999999985,"2018-11-20":14092.899999999999999999999985,"2018-11-21":14180.199999999999999999999985,"2018-11-22":14110.999999999999999999999985,"2018-11-23":14118.899999999999999999999984,"2018-11-26":14204.699999999999999999999984,"2018-11-27":14224.399999999999999999999984,"2018-11-28":14406.699999999999999999999984,"2018-11-29":14355.899999999999999999999984,"2018-11-30":14398.999999999999999999999985,"2018-12-03":14452.599999999999999999999984,"2018-12-04":14262.099999999999999999999984,"2018-12-05":14365.799999999999999999999984,"2018-12-06":14287.299999999999999999999985,"2018-12-07":14113.299999999999999999999985,"2018-12-10":14145.499999999999999999999986,"2018-12-11":14148.599999999999999999999986,"2018-12-12":14171.999999999999999999999987,"2018-12-13":14158.599999999999999999999987,"2018-12-14":14039.199999999999999999999987,"2018-12-17":13944.999999999999999999999987,"2018-12-18":13984.499999999999999999999987,"2018-12-19":13927.999999999999999999999987,"2018-12-20":13876.999999999999999999999987,"2018-12-21":13785.099999999999999999999987,"2018-12-24":13681.899999999999999999999987,"2018-12-27":13983.699999999999999999999987,"2018-12-28":14008.499999999999999999999987,"2018-12-31":14081.099999999999999999999988,"2019-01-02":14021.599999999999999999999988,"2019-01-03":13831.399999999999999999999988,"2019-01-04":14004.899999999999999999999988,"2019-01-07":14000.699999999999999999999989,"2019-01-08":14071.499999999999999999999989,"2019-01-09":14110.499999999999999999999989,"2019-01-10":14164.699999999999999999999989,"2019-01-11":14163.799999999999999999999990,"2019-01-14":14141.699999999999999999999989,"2019-01-15":14189.399999999999999999999989,"2019-01-16":14221.899999999999999999999988,"2019-01-17":14297.899999999999999999999988,"2019-01-18":14366.299999999999999999999988,"2019-01-21":14356.699999999999999999999988,"2019-01-22":14342.899999999999999999999987,"2019-01-23":14378.599999999999999999999987,"2019-01-24":14384.499999999999999999999986,"2019-01-25":14380.299999999999999999999986,"2019-01-28":14345.899999999999999999999986,"2019-01-29":14380.299999999999999999999987,"2019-01-30":14406.799999999999999999999988,"2019-01-31":14431.099999999999999999999988,"2019-02-01":14451.799999999999999999999988,"2019-02-04":14521.999999999999999999999988,"2019-02-05":14585.899999999999999999999988,"2019-02-06":14579.799999999999999999999988,"2019-02-07":14580.399999999999999999999988,"2019-02-08":14583.499999999999999999999988,"2019-02-11":14611.799999999999999999999988,"2019-02-12":14664.399999999999999999999988,"2019-02-13":14677.899999999999999999999988,"2019-02-14":14726.699999999999999999999988,"2019-02-15":14786.899999999999999999999987,"2019-02-19":14796.099999999999999999999987,"2019-02-20":14774.799999999999999999999987,"2019-02-21":14775.499999999999999999999987,"2019-02-22":14823.799999999999999999999987,"2019-02-25":14808.599999999999999999999988,"2019-02-26":14840.099999999999999999999988,"2019-02-27":14795.499999999999999999999987,"2019-02-28":14815.299999999999999999999987,"2019-03-01":14903.599999999999999999999987,"2019-03-04":14926.799999999999999999999987,"2019-03-05":14899.699999999999999999999986,"2019-03-06":14956.599999999999999999999985,"2019-03-07":14911.299999999999999999999985,"2019-03-08":14879.899999999999999999999986,"2019-03-11":14972.899999999999999999999986,"2019-03-12":14982.299999999999999999999986,"2019-03-13":15002.299999999999999999999987,"2019-03-14":15011.999999999999999999999987,"2019-03-15":15100.799999999999999999999988,"2019-03-18":15119.899999999999999999999989,"2019-03-19":15072.899999999999999999999989,"2019-03-20":15071.899999999999999999999989,"2019-03-21":15155.799999999999999999999990,"2019-03-22":15062.699999999999999999999989,"2019-03-25":15061.899999999999999999999990,"2019-03-26":15119.099999999999999999999990,"2019-03-27":15125.899999999999999999999990,"2019-03-28":15166.699999999999999999999990,"2019-03-29":15165.199999999999999999999991,"2019-04-01":15235.999999999999999999999991,"2019-04-02":15243.899999999999999999999991,"2019-04-03":15279.999999999999999999999991,"2019-04-04":15298.299999999999999999999991,"2019-04-05":15327.599999999999999999999991,"2019-04-08":15287.599999999999999999999991,"2019-04-09":15230.899999999999999999999991,"2019-04-10":15265.799999999999999999999991,"2019-04-11":15300.599999999999999999999990,"2019-04-12":15320.799999999999999999999990,"2019-04-15":15365.999999999999999999999989,"2019-04-16":15380.599999999999999999999990,"2019-04-17":15347.499999999999999999999989,"2019-04-18":15411.299999999999999999999990,"2019-04-22":15386.499999999999999999999991,"2019-04-23":15477.699999999999999999999991,"2019-04-24":15526.299999999999999999999991,"2019-04-25":15517.599999999999999999999990,"2019-04-26":15556.899999999999999999999990,"2019-04-29":15551.899999999999999999999991,"2019-04-30":15567.499999999999999999999991,"2019-05-01":15487.399999999999999999999990,"2019-05-02":15470.099999999999999999999990,"2019-05-03":15523.299999999999999999999989,"2019-05-06":15510.099999999999999999999989,"2019-05-07":15389.199999999999999999999990,"2019-05-08":15388.499999999999999999999990,"2019-05-09":15330.899999999999999999999990,"2019-05-10":15334.399999999999999999999990,"2019-05-13":15190.499999999999999999999990,"2019-05-14":15259.699999999999999999999989,"2019-05-15":15295.899999999999999999999989,"2019-05-16":15367.999999999999999999999990,"2019-05-17":15340.499999999999999999999990,"2019-05-21":15312.699999999999999999999990,"2019-05-22":15319.599999999999999999999990,"2019-05-23":15276.699999999999999999999990,"2019-05-24":15320.299999999999999999999990,"2019-05-27":15330.699999999999999999999990,"2019-05-28":15311.499999999999999999999990,"2019-05-29":15269.499999999999999999999990,"2019-05-30":15296.799999999999999999999990,"2019-05-31":15221.999999999999999999999990,"2019-06-03":15227.999999999999999999999990,"2019-06-04":15303.399999999999999999999989,"2019-06-05":15389.599999999999999999999989,"2019-06-06":15413.099999999999999999999988,"2019-06-07":15446.399999999999999999999988,"2019-06-10":15452.999999999999999999999988,"2019-06-11":15471.199999999999999999999988,"2019-06-12":15486.399999999999999999999988,"2019-06-13":15515.099999999999999999999988,"2019-06-14":15528.499999999999999999999988,"2019-06-17":15530.899999999999999999999987,"2019-06-18":15642.499999999999999999999986,"2019-06-19":15646.899999999999999999999985,"2019-06-20":15649.499999999999999999999986,"2019-06-21":15628.499999999999999999999987,"2019-06-24":15659.299999999999999999999987,"2019-06-25":15579.599999999999999999999987,"2019-06-26":15499.499999999999999999999988,"2019-06-27":15496.399999999999999999999988,"2019-06-28":15529.299999999999999999999987,"2019-07-02":15669.299999999999999999999987,"2019-07-03":15700.799999999999999999999987,"2019-07-04":15650.499999999999999999999987,"2019-07-05":15613.399999999999999999999988,"2019-07-08":15551.599999999999999999999989,"2019-07-09":15575.999999999999999999999988,"2019-07-10":15589.899999999999999999999988,"2019-07-11":15593.799999999999999999999988,"2019-07-12":15588.499999999999999999999989,"2019-07-15":15614.499999999999999999999988,"2019-07-16":15583.299999999999999999999988,"2019-07-17":15541.499999999999999999999987,"2019-07-18":15612.299999999999999999999987,"2019-07-19":15580.399999999999999999999987,"2019-07-22":15613.199999999999999999999987,"2019-07-23":15674.999999999999999999999987,"2019-07-24":15681.999999999999999999999987,"2019-07-25":15637.799999999999999999999987,"2019-07-26":15736.599999999999999999999986,"2019-07-29":15708.499999999999999999999985,"2019-07-30":15668.299999999999999999999985,"2019-07-31":15580.699999999999999999999985,"2019-08-01":15631.999999999999999999999985,"2019-08-02":15569.499999999999999999999985,"2019-08-06":15422.099999999999999999999985,"2019-08-07":15526.599999999999999999999984,"2019-08-08":15661.199999999999999999999983,"2019-08-09":15575.099999999999999999999982,"2019-08-12":15500.099999999999999999999982,"2019-08-13":15579.899999999999999999999983,"2019-08-14":15410.599999999999999999999983,"2019-08-15":15469.199999999999999999999983,"2019-08-16":15551.999999999999999999999983,"2019-08-19":15616.299999999999999999999983,"2019-08-20":15568.999999999999999999999983,"2019-08-21":15635.899999999999999999999983,"2019-08-22":15594.899999999999999999999983,"2019-08-23":15435.599999999999999999999983,"2019-08-26":15487.499999999999999999999983,"2019-08-27":15512.799999999999999999999984,"2019-08-28":15542.599999999999999999999985,"2019-08-29":15642.299999999999999999999985,"2019-08-30":15667.199999999999999999999985,"2019-09-03":15644.799999999999999999999985,"2019-09-04":15714.899999999999999999999985,"2019-09-05":15756.599999999999999999999985,"2019-09-06":15760.399999999999999999999985,"2019-09-09":15695.799999999999999999999985,"2019-09-10":15621.399999999999999999999985,"2019-09-11":15670.599999999999999999999985,"2019-09-12":15750.999999999999999999999986,"2019-09-13":15787.199999999999999999999985,"2019-09-16":15732.499999999999999999999985,"2019-09-17":15815.099999999999999999999986,"2019-09-18":15819.699999999999999999999986,"2019-09-19":15857.799999999999999999999987,"2019-09-20":15817.899999999999999999999987,"2019-09-23":15805.199999999999999999999987,"2019-09-24":15783.499999999999999999999987,"2019-09-25":15774.299999999999999999999988,"2019-09-26":15786.599999999999999999999987,"2019-09-27":15723.799999999999999999999987,"2019-09-30":15756.499999999999999999999987,"2019-10-01":15648.299999999999999999999988,"2019-10-02":15522.599999999999999999999988,"2019-10-03":15615.099999999999999999999989,"2019-10-04":15723.799999999999999999999989,"2019-10-07":15698.299999999999999999999989,"2019-10-08":15580.299999999999999999999990,"2019-10-09":15652.599999999999999999999990,"2019-10-10":15658.999999999999999999999990,"2019-10-11":15686.999999999999999999999989,"2019-10-15":15762.399999999999999999999990,"2019-10-16":15743.199999999999999999999990,"2019-10-17":15730.599999999999999999999990,"2019-10-18":15698.999999999999999999999991,"2019-10-21":15720.299999999999999999999991,"2019-10-22":15698.599999999999999999999991,"2019-10-23":15700.999999999999999999999991,"2019-10-24":15699.199999999999999999999990,"2019-10-25":15692.099999999999999999999990,"2019-10-28":15718.099999999999999999999991,"2019-10-29":15735.799999999999999999999990,"2019-10-30":15889.099999999999999999999989,"2019-10-31":15864.099999999999999999999989,"2019-11-01":15946.399999999999999999999989,"2019-11-04":15944.899999999999999999999990,"2019-11-05":15902.599999999999999999999990,"2019-11-06":15957.799999999999999999999991,"2019-11-07":15946.899999999999999999999990,"2019-11-08":15982.699999999999999999999990,"2019-11-11":15974.499999999999999999999991,"2019-11-12":15995.899999999999999999999990,"2019-11-13":16045.199999999999999999999989,"2019-11-14":16073.299999999999999999999989,"2019-11-15":16113.899999999999999999999989,"2019-11-18":16126.099999999999999999999989,"2019-11-19":16177.199999999999999999999989,"2019-11-20":16195.199999999999999999999989,"2019-11-21":16139.099999999999999999999989,"2019-11-22":16172.999999999999999999999988,"2019-11-25":16277.599999999999999999999988,"2019-11-26":16295.199999999999999999999988,"2019-11-27":16319.799999999999999999999987,"2019-11-28":16300.299999999999999999999988,"2019-11-29":16280.599999999999999999999989,"2019-12-02":16200.599999999999999999999989,"2019-12-03":16165.999999999999999999999989,"2019-12-04":16183.999999999999999999999990,"2019-12-05":16165.399999999999999999999990,"2019-12-06":16307.299999999999999999999989,"2019-12-09":16241.399999999999999999999990,"2019-12-10":16231.899999999999999999999991,"2019-12-11":16259.099999999999999999999990,"2019-12-12":16288.299999999999999999999990,"2019-12-13":16359.599999999999999999999990,"2019-12-16":16387.899999999999999999999990,"2019-12-17":16377.499999999999999999999989,"2019-12-18":16310.499999999999999999999988,"2019-12-19":16360.999999999999999999999988,"2019-12-20":16465.099999999999999999999988,"2019-12-23":16461.299999999999999999999989,"2019-12-24":16470.099999999999999999999989,"2019-12-27":16477.299999999999999999999989,"2019-12-30":16393.899999999999999999999989,"2019-12-31":16340.999999999999999999999988,"2020-01-02":16440.699999999999999999999987,"2020-01-03":16385.999999999999999999999987,"2020-01-06":16378.499999999999999999999987,"2020-01-07":16383.399999999999999999999986,"2020-01-08":16433.199999999999999999999986,"2020-01-09":16539.699999999999999999999986,"2020-01-10":16491.499999999999999999999985,"2020-01-13":16580.799999999999999999999984,"2020-01-14":16609.899999999999999999999984,"2020-01-15":16632.699999999999999999999983,"2020-01-16":16683.699999999999999999999983,"2020-01-17":16754.299999999999999999999984,"2020-01-20":16745.799999999999999999999984,"2020-01-21":16726.299999999999999999999984,"2020-01-22":16805.599999999999999999999983,"2020-01-23":16817.899999999999999999999983,"2020-01-24":16791.099999999999999999999982,"2020-01-27":16680.599999999999999999999983,"2020-01-28":16769.099999999999999999999984,"2020-01-29":16814.099999999999999999999984,"2020-01-30":16843.199999999999999999999983,"2020-01-31":16707.499999999999999999999984,"2020-02-03":16802.499999999999999999999984,"2020-02-04":16941.599999999999999999999984,"2020-02-05":17022.899999999999999999999983,"2020-02-06":17052.799999999999999999999984,"2020-02-07":17017.599999999999999999999983,"2020-02-10":17094.199999999999999999999983,"2020-02-11":17064.799999999999999999999984,"2020-02-12":17087.299999999999999999999985,"2020-02-13":17090.899999999999999999999986,"2020-02-14":17120.999999999999999999999986,"2020-02-18":17097.799999999999999999999987,"2020-02-19":17136.599999999999999999999987,"2020-02-20":17059.699999999999999999999987,"2020-02-21":16984.699999999999999999999988,"2020-02-24":16710.099999999999999999999988,"2020-02-25":16506.299999999999999999999989,"2020-02-26":16508.499999999999999999999989,"2020-02-27":16225.699999999999999999999990,"2020-02-28":16151.099999999999999999999990,"2020-03-02":16456.599999999999999999999989,"2020-03-03":16326.199999999999999999999989,"2020-03-04":16688.499999999999999999999989,"2020-03-05":16436.499999999999999999999990,"2020-03-06":16326.199999999999999999999990,"2020-03-09":15639.999999999999999999999991,"2020-03-10":16070.899999999999999999999990,"2020-03-11":15591.199999999999999999999990,"2020-03-12":14724.999999999999999999999990,"2020-03-13":15379.099999999999999999999989,"2020-03-16":14447.499999999999999999999989,"2020-03-17":14741.599999999999999999999988,"2020-03-18":14356.199999999999999999999988,"2020-03-19":14421.399999999999999999999988,"2020-03-20":14133.299999999999999999999988,"2020-03-23":13940.199999999999999999999988,"2020-03-24":14527.599999999999999999999987,"2020-03-25":14619.199999999999999999999987,"2020-03-26":14977.399999999999999999999987,"2020-03-27":14806.799999999999999999999986,"2020-03-30":15184.199999999999999999999986,"2020-03-31":15171.699999999999999999999985,"2020-04-01":14812.799999999999999999999985,"2020-04-02":14925.499999999999999999999985,"2020-04-03":14794.399999999999999999999985,"2020-04-06":15292.599999999999999999999985,"2020-04-07":15230.399999999999999999999985,"2020-04-08":15484.899999999999999999999985,"2020-04-09":15622.099999999999999999999985,"2020-04-13":15538.199999999999999999999986,"2020-04-14":15826.199999999999999999999986,"2020-04-15":15775.399999999999999999999986,"2020-04-16":15898.699999999999999999999987,"2020-04-17":16120.599999999999999999999987,"2020-04-20":16031.299999999999999999999987,"2020-04-21":15846.499999999999999999999988,"2020-04-22":15998.399999999999999999999987,"2020-04-23":15912.599999999999999999999986,"2020-04-24":16008.199999999999999999999986,"2020-04-27":16071.399999999999999999999985,"2020-04-28":16045.199999999999999999999985,"2020-04-29":16165.799999999999999999999984,"2020-04-30":16080.799999999999999999999984,"2020-05-01":16046.299999999999999999999983,"2020-05-04":16022.899999999999999999999983,"2020-05-05":16112.499999999999999999999983,"2020-05-06":16112.499999999999999999999983,"2020-05-07":16186.199999999999999999999983,"2020-05-08":16266.299999999999999999999984,"2020-05-11":16327.999999999999999999999984,"2020-05-12":16193.799999999999999999999984,"2020-05-13":16132.599999999999999999999984,"2020-05-14":16105.899999999999999999999984,"2020-05-15":16141.499999999999999999999984,"2020-05-19":16224.199999999999999999999984,"2020-05-20":16384.999999999999999999999984,"2020-05-21":16381.699999999999999999999984,"2020-05-22":16469.599999999999999999999984,"2020-05-25":16606.399999999999999999999983,"2020-05-26":16450.799999999999999999999984,"2020-05-27":16491.299999999999999999999985,"2020-05-28":16579.599999999999999999999985,"2020-05-29":16685.899999999999999999999985,"2020-06-01":16581.599999999999999999999985,"2020-06-02":16576.299999999999999999999985,"2020-06-03":16730.599999999999999999999985,"2020-06-04":16668.599999999999999999999985,"2020-06-05":16765.499999999999999999999985,"2020-06-08":16786.099999999999999999999986,"2020-06-09":16787.199999999999999999999985,"2020-06-10":16821.199999999999999999999984,"2020-06-11":16414.999999999999999999999985,"2020-06-12":16514.799999999999999999999985,"2020-06-15":16582.199999999999999999999985,"2020-06-16":16738.299999999999999999999984,"2020-06-17":16764.499999999999999999999984,"2020-06-18":16756.699999999999999999999984,"2020-06-19":16717.599999999999999999999984,"2020-06-22":16774.299999999999999999999984,"2020-06-23":16802.599999999999999999999984,"2020-06-24":16616.299999999999999999999985,"2020-06-25":16805.299999999999999999999984,"2020-06-26":16686.699999999999999999999984,"2020-06-29":16746.399999999999999999999984,"2020-06-30":16779.399999999999999999999984,"2020-07-02":16914.999999999999999999999984,"2020-07-03":16907.499999999999999999999983,"2020-07-06":17037.399999999999999999999983,"2020-07-07":16989.399999999999999999999984,"2020-07-08":17031.499999999999999999999983,"2020-07-09":17007.899999999999999999999982,"2020-07-10":17081.799999999999999999999982,"2020-07-13":17011.399999999999999999999983,"2020-07-14":17151.499999999999999999999984,"2020-07-15":17206.499999999999999999999985,"2020-07-16":17186.899999999999999999999986,"2020-07-17":17279.599999999999999999999986,"2020-07-20":17375.299999999999999999999986,"2020-07-21":17299.599999999999999999999986,"2020-07-22":17354.999999999999999999999986,"2020-07-23":17225.399999999999999999999985,"2020-07-24":17177.999999999999999999999984,"2020-07-27":17266.399999999999999999999984,"2020-07-28":17229.599999999999999999999984,"2020-07-29":17311.699999999999999999999985,"2020-07-30":17306.099999999999999999999985,"2020-07-31":17230.199999999999999999999985,"2020-08-04":17258.999999999999999999999985,"2020-08-05":17253.999999999999999999999985,"2020-08-06":17325.799999999999999999999985,"2020-08-07":17382.299999999999999999999985,"2020-08-10":17305.799999999999999999999984,"2020-08-11":17276.399999999999999999999983,"2020-08-12":17359.999999999999999999999983,"2020-08-13":17340.699999999999999999999983,"2020-08-14":17313.899999999999999999999983,"2020-08-17":17370.799999999999999999999983,"2020-08-18":17374.499999999999999999999982,"2020-08-19":17336.499999999999999999999983,"2020-08-20":17386.899999999999999999999983,"2020-08-21":17350.799999999999999999999984,"2020-08-24":17438.199999999999999999999985,"2020-08-25":17436.299999999999999999999986,"2020-08-26":17488.599999999999999999999985,"2020-08-27":17462.099999999999999999999984,"2020-08-28":17477.099999999999999999999984,"2020-08-31":17393.499999999999999999999984,"2020-09-01":17478.799999999999999999999985,"2020-09-02":17675.099999999999999999999985,"2020-09-03":17408.499999999999999999999986,"2020-09-04":17262.899999999999999999999986,"2020-09-08":17187.199999999999999999999986,"2020-09-09":17374.999999999999999999999987,"2020-09-10":17244.999999999999999999999987,"2020-09-11":17311.199999999999999999999987,"2020-09-14":17400.499999999999999999999987,"2020-09-15":17462.699999999999999999999987,"2020-09-16":17459.799999999999999999999988,"2020-09-17":17438.999999999999999999999988,"2020-09-18":17394.599999999999999999999987,"2020-09-21":17286.699999999999999999999987,"2020-09-22":17352.399999999999999999999988,"2020-09-23":17270.299999999999999999999987,"2020-09-24":17261.799999999999999999999987,"2020-09-25":17372.499999999999999999999988,"2020-09-28":17483.999999999999999999999988,"2020-09-29":17480.199999999999999999999988,"2020-09-30":17453.699999999999999999999988,"2020-10-01":17477.199999999999999999999989,"2020-10-02":17455.999999999999999999999989,"2020-10-05":17531.199999999999999999999990,"2020-10-06":17411.199999999999999999999991,"2020-10-07":17490.699999999999999999999991,"2020-10-08":17500.399999999999999999999991,"2020-10-09":17528.999999999999999999999991,"2020-10-13":17602.599999999999999999999991,"2020-10-14":17556.599999999999999999999991,"2020-10-15":17553.399999999999999999999991,"2020-10-16":17574.399999999999999999999991,"2020-10-19":17417.299999999999999999999992,"2020-10-20":17409.799999999999999999999991,"2020-10-21":17357.299999999999999999999990,"2020-10-22":17345.399999999999999999999990,"2020-10-23":17400.799999999999999999999991,"2020-10-26":17255.399999999999999999999991,"2020-10-27":17166.599999999999999999999992,"2020-10-28":16948.099999999999999999999992,"2020-10-29":16977.299999999999999999999992,"2020-10-30":16881.199999999999999999999993,"2020-11-02":16954.999999999999999999999993,"2020-11-03":17051.399999999999999999999993,"2020-11-04":17334.899999999999999999999993,"2020-11-05":17492.199999999999999999999992,"2020-11-06":17513.899999999999999999999992,"2020-11-09":17544.699999999999999999999992,"2020-11-10":17563.799999999999999999999992,"2020-11-11":17696.499999999999999999999992,"2020-11-12":17672.099999999999999999999993,"2020-11-13":17774.599999999999999999999992,"2020-11-16":17762.299999999999999999999993,"2020-11-17":17759.799999999999999999999993,"2020-11-18":17659.399999999999999999999993,"2020-11-19":17724.499999999999999999999993,"2020-11-20":17708.399999999999999999999993,"2020-11-23":17701.199999999999999999999992,"2020-11-24":17704.699999999999999999999992,"2020-11-25":17695.099999999999999999999992,"2020-11-26":17708.299999999999999999999992,"2020-11-27":17747.499999999999999999999992,"2020-11-30":17683.699999999999999999999993,"2020-12-01":17768.099999999999999999999994,"2020-12-02":17738.599999999999999999999994,"2020-12-03":17715.399999999999999999999994,"2020-12-04":17736.699999999999999999999994,"2020-12-07":17714.899999999999999999999993,"2020-12-08":17760.899999999999999999999993,"2020-12-09":17712.599999999999999999999993,"2020-12-10":17628.899999999999999999999993,"2020-12-11":17681.899999999999999999999992,"2020-12-14":17651.999999999999999999999993,"2020-12-15":17703.299999999999999999999993,"2020-12-16":17780.799999999999999999999992,"2020-12-17":17859.999999999999999999999992,"2020-12-18":17891.799999999999999999999993,"2020-12-21":17862.299999999999999999999994,"2020-12-22":17900.699999999999999999999993,"2020-12-23":17838.599999999999999999999994,"2020-12-24":17870.499999999999999999999994,"2020-12-29":17974.599999999999999999999994,"2020-12-30":17954.199999999999999999999993,"2020-12-31":17979.699999999999999999999993,"2021-01-04":17934.099999999999999999999993,"2021-01-05":17935.099999999999999999999993,"2021-01-06":17912.299999999999999999999994,"2021-01-07":17997.999999999999999999999994,"2021-01-08":18054.599999999999999999999994,"2021-01-11":18016.599999999999999999999994,"2021-01-12":17952.499999999999999999999994,"2021-01-13":17921.899999999999999999999993,"2021-01-14":17795.499999999999999999999993,"2021-01-15":17861.099999999999999999999994,"2021-01-18":17875.299999999999999999999995,"2021-01-19":17917.599999999999999999999995,"2021-01-20":17945.499999999999999999999994,"2021-01-21":17930.499999999999999999999994,"2021-01-22":17974.899999999999999999999994,"2021-01-25":18015.099999999999999999999994,"2021-01-26":17980.199999999999999999999994,"2021-01-27":17800.799999999999999999999993,"2021-01-28":17942.899999999999999999999993,"2021-01-29":17701.599999999999999999999994,"2021-02-01":17953.399999999999999999999994,"2021-02-02":18094.899999999999999999999994,"2021-02-03":18049.899999999999999999999994,"2021-02-04":18185.899999999999999999999994,"2021-02-05":18143.899999999999999999999994,"2021-02-08":18182.799999999999999999999993,"2021-02-09":18201.499999999999999999999994,"2021-02-10":18162.699999999999999999999993,"2021-02-11":18254.299999999999999999999992,"2021-02-12":18311.499999999999999999999991,"2021-02-16":18314.099999999999999999999991,"2021-02-17":18299.999999999999999999999992,"2021-02-18":18273.199999999999999999999992,"2021-02-19":18134.699999999999999999999992,"2021-02-22":18020.199999999999999999999993,"2021-02-23":17978.199999999999999999999993,"2021-02-24":17976.899999999999999999999993,"2021-02-25":17779.999999999999999999999992,"2021-02-26":17821.399999999999999999999991,"2021-03-01":18017.899999999999999999999991,"2021-03-02":17953.399999999999999999999991,"2021-03-03":17849.199999999999999999999990,"2021-03-04":17681.799999999999999999999990,"2021-03-05":17837.999999999999999999999990,"2021-03-08":17774.199999999999999999999990,"2021-03-09":17906.799999999999999999999990,"2021-03-10":17971.599999999999999999999990,"2021-03-11":18011.999999999999999999999991,"2021-03-12":17874.799999999999999999999991,"2021-03-15":17907.999999999999999999999991,"2021-03-16":17908.899999999999999999999991,"2021-03-17":17922.099999999999999999999990,"2021-03-18":17769.999999999999999999999989,"2021-03-19":17789.899999999999999999999989,"2021-03-22":17879.799999999999999999999989,"2021-03-23":17866.399999999999999999999989,"2021-03-24":17857.699999999999999999999989,"2021-03-25":17965.699999999999999999999989,"2021-03-26":18080.599999999999999999999989,"2021-03-29":18122.499999999999999999999989,"2021-03-30":18090.799999999999999999999988,"2021-03-31":18065.199999999999999999999988,"2021-04-01":18257.899999999999999999999987,"2021-04-05":18345.399999999999999999999988,"2021-04-06":18371.699999999999999999999987,"2021-04-07":18468.799999999999999999999987,"2021-04-08":18541.499999999999999999999987,"2021-04-09":18587.299999999999999999999988,"2021-04-12":18580.599999999999999999999988,"2021-04-13":18614.599999999999999999999987,"2021-04-14":18573.499999999999999999999986,"2021-04-15":18698.099999999999999999999986,"2021-04-16":18728.099999999999999999999987,"2021-04-19":18698.999999999999999999999987,"2021-04-20":18682.699999999999999999999987,"2021-04-21":18670.499999999999999999999987,"2021-04-22":18649.099999999999999999999988,"2021-04-23":18736.499999999999999999999988,"2021-04-26":18624.999999999999999999999988,"2021-04-27":18628.199999999999999999999987,"2021-04-28":18567.799999999999999999999987,"2021-04-29":18539.999999999999999999999987,"2021-04-30":18482.099999999999999999999986,"2021-05-03":18505.099999999999999999999987,"2021-05-04":18432.099999999999999999999986,"2021-05-05":18408.899999999999999999999986,"2021-05-06":18381.499999999999999999999986,"2021-05-07":18463.299999999999999999999987,"2021-05-10":18306.599999999999999999999987,"2021-05-11":18169.699999999999999999999987,"2021-05-12":17952.199999999999999999999988,"2021-05-13":18109.999999999999999999999988,"2021-05-14":18248.999999999999999999999988,"2021-05-17":18238.499999999999999999999988,"2021-05-18":18209.699999999999999999999988,"2021-05-19":18252.299999999999999999999989,"2021-05-20":18334.099999999999999999999988,"2021-05-21":18319.199999999999999999999988,"2021-05-25":18437.699999999999999999999988,"2021-05-26":18497.599999999999999999999987,"2021-05-27":18407.699999999999999999999987,"2021-05-28":18429.899999999999999999999987,"2021-05-31":18414.599999999999999999999987,"2021-06-01":18362.299999999999999999999986,"2021-06-02":18426.599999999999999999999985,"2021-06-03":18463.599999999999999999999984,"2021-06-04":18567.199999999999999999999984,"2021-06-07":18554.299999999999999999999985,"2021-06-08":18587.699999999999999999999984,"2021-06-09":18598.099999999999999999999984,"2021-06-10":18659.299999999999999999999983,"2021-06-11":18745.399999999999999999999983,"2021-06-14":18767.799999999999999999999982,"2021-06-15":18835.399999999999999999999983,"2021-06-16":18792.399999999999999999999983,"2021-06-17":18865.699999999999999999999983,"2021-06-18":18807.499999999999999999999984,"2021-06-21":18864.399999999999999999999984,"2021-06-22":18897.599999999999999999999985,"2021-06-23":18773.099999999999999999999985,"2021-06-24":18920.499999999999999999999985,"2021-06-25":18907.399999999999999999999984,"2021-06-28":18933.299999999999999999999983,"2021-06-29":18989.899999999999999999999983,"2021-06-30":18946.399999999999999999999983,"2021-07-02":19081.299999999999999999999983,"2021-07-05":19058.799999999999999999999984,"2021-07-06":19200.699999999999999999999983,"2021-07-07":19302.799999999999999999999984,"2021-07-08":19245.999999999999999999999983,"2021-07-09":19274.399999999999999999999982,"2021-07-12":19326.699999999999999999999982,"2021-07-13":19397.799999999999999999999981,"2021-07-14":19384.699999999999999999999981,"2021-07-15":19403.599999999999999999999980,"2021-07-16":19419.699999999999999999999980,"2021-07-19":19427.499999999999999999999980,"2021-07-20":19482.999999999999999999999979,"2021-07-21":19423.799999999999999999999978,"2021-07-22":19487.699999999999999999999977,"2021-07-23":19621.699999999999999999999977,"2021-07-26":19600.099999999999999999999977,"2021-07-27":19613.099999999999999999999977,"2021-07-28":19637.899999999999999999999977,"2021-07-29":19618.599999999999999999999978,"2021-07-30":19582.699999999999999999999977,"2021-08-03":19769.499999999999999999999977,"2021-08-04":19733.399999999999999999999978,"2021-08-05":19780.899999999999999999999979,"2021-08-06":19788.899999999999999999999979,"2021-08-09":19796.599999999999999999999978,"2021-08-10":19743.499999999999999999999978,"2021-08-11":19767.999999999999999999999978,"2021-08-12":19816.699999999999999999999977,"2021-08-13":19861.999999999999999999999977,"2021-08-16":19965.499999999999999999999976,"2021-08-17":19961.199999999999999999999976,"2021-08-18":19851.999999999999999999999976,"2021-08-19":20036.699999999999999999999977,"2021-08-20":20170.399999999999999999999976,"2021-08-23":20067.199999999999999999999975,"2021-08-24":19977.299999999999999999999975,"2021-08-25":20007.499999999999999999999976,"2021-08-26":19995.199999999999999999999977,"2021-08-27":20096.099999999999999999999978,"2021-08-30":20115.799999999999999999999978,"2021-08-31":20133.099999999999999999999978,"2021-09-01":20161.499999999999999999999978,"2021-09-02":20150.099999999999999999999978,"2021-09-03":20110.399999999999999999999979,"2021-09-07":20191.299999999999999999999979,"2021-09-08":20229.299999999999999999999980,"2021-09-09":20136.099999999999999999999981,"2021-09-10":20062.299999999999999999999981,"2021-09-13":20100.799999999999999999999981,"2021-09-14":20136.699999999999999999999982,"2021-09-15":20136.099999999999999999999982,"2021-09-16":20172.199999999999999999999982,"2021-09-17":20055.499999999999999999999982,"2021-09-20":19939.599999999999999999999981,"2021-09-21":20026.699999999999999999999981,"2021-09-22":20047.299999999999999999999981,"2021-09-23":20034.799999999999999999999981,"2021-09-24":20020.499999999999999999999980,"2021-09-27":19832.299999999999999999999981,"2021-09-28":19541.099999999999999999999981,"2021-09-29":19585.499999999999999999999980,"2021-09-30":19390.299999999999999999999981,"2021-10-01":19547.199999999999999999999982,"2021-10-04":19298.299999999999999999999982,"2021-10-05":19385.899999999999999999999981,"2021-10-06":19426.199999999999999999999982,"2021-10-07":19468.599999999999999999999982,"2021-10-08":19355.199999999999999999999982,"2021-10-12":19252.699999999999999999999982,"2021-10-13":19374.599999999999999999999982,"2021-10-14":19476.799999999999999999999982,"2021-10-15":19585.999999999999999999999982,"2021-10-18":19610.299999999999999999999983,"2021-10-19":19680.599999999999999999999983,"2021-10-20":19633.899999999999999999999983,"2021-10-21":19713.999999999999999999999984,"2021-10-22":19752.099999999999999999999985,"2021-10-25":19767.499999999999999999999985,"2021-10-26":19825.799999999999999999999985,"2021-10-27":19698.499999999999999999999985,"2021-10-28":19779.699999999999999999999985,"2021-10-29":19811.399999999999999999999985,"2021-11-01":19752.099999999999999999999985,"2021-11-02":19848.999999999999999999999984,"2021-11-03":19886.699999999999999999999984,"2021-11-04":19993.799999999999999999999983,"2021-11-05":20019.299999999999999999999984,"2021-11-08":20033.999999999999999999999984,"2021-11-09":20064.299999999999999999999983,"2021-11-10":19926.699999999999999999999984,"2021-11-11":20062.999999999999999999999984,"2021-11-12":20151.799999999999999999999983,"2021-11-15":20115.899999999999999999999983,"2021-11-16":20135.499999999999999999999984,"2021-11-17":20171.899999999999999999999983,"2021-11-18":20238.899999999999999999999982,"2021-11-19":20267.799999999999999999999982,"2021-11-22":20173.899999999999999999999982,"2021-11-23":20140.599999999999999999999983,"2021-11-24":20063.099999999999999999999984,"2021-11-25":20069.599999999999999999999984,"2021-11-26":19918.599999999999999999999984,"2021-11-29":20053.199999999999999999999983,"2021-11-30":19868.699999999999999999999983,"2021-12-01":19753.299999999999999999999984,"2021-12-02":20005.099999999999999999999985,"2021-12-03":19868.299999999999999999999985,"2021-12-06":20018.799999999999999999999984,"2021-12-07":20102.799999999999999999999985,"2021-12-08":20187.499999999999999999999985,"2021-12-09":20169.999999999999999999999985,"2021-12-10":20200.999999999999999999999984,"2021-12-13":20232.399999999999999999999984,"2021-12-14":20095.099999999999999999999983,"2021-12-15":20318.799999999999999999999982,"2021-12-16":20171.799999999999999999999982,"2021-12-17":20126.199999999999999999999981,"2021-12-20":20131.799999999999999999999981,"2021-12-21":20282.399999999999999999999981,"2021-12-22":20377.199999999999999999999980,"2021-12-23":20375.999999999999999999999981,"2021-12-24":20353.799999999999999999999980,"2021-12-29":20575.499999999999999999999979,"2021-12-30":20517.899999999999999999999980,"2021-12-31":20357.499999999999999999999979,"2022-01-04":20319.999999999999999999999979,"2022-01-05":20128.899999999999999999999979,"2022-01-06":20059.899999999999999999999980,"2022-01-07":19872.099999999999999999999980,"2022-01-10":19794.099999999999999999999979,"2022-01-11":19842.299999999999999999999978,"2022-01-12":19765.799999999999999999999978,"2022-01-13":19584.399999999999999999999978,"2022-01-14":19540.099999999999999999999977,"2022-01-17":19513.599999999999999999999977,"2022-01-18":19284.899999999999999999999978,"2022-01-19":19267.399999999999999999999979,"2022-01-20":19162.999999999999999999999979,"2022-01-21":19055.199999999999999999999978,"2022-01-24":19123.799999999999999999999979,"2022-01-25":18935.799999999999999999999979,"2022-01-26":18898.499999999999999999999979,"2022-01-27":18943.399999999999999999999979,"2022-01-28":19202.499999999999999999999979,"2022-01-31":19354.799999999999999999999979,"2022-02-01":19404.399999999999999999999979,"2022-02-02":19579.799999999999999999999979,"2022-02-03":19322.799999999999999999999979,"2022-02-04":19435.399999999999999999999979,"2022-02-07":19294.199999999999999999999978,"2022-02-08":19379.799999999999999999999977,"2022-02-09":19560.899999999999999999999978,"2022-02-10":19290.699999999999999999999977,"2022-02-11":19081.299999999999999999999978,"2022-02-14":19021.199999999999999999999978,"2022-02-15":19216.899999999999999999999979,"2022-02-16":19178.799999999999999999999980,"2022-02-17":18992.099999999999999999999981,"2022-02-18":18974.199999999999999999999981,"2022-02-22":18848.699999999999999999999982,"2022-02-23":18691.299999999999999999999983,"2022-02-24":18788.599999999999999999999982,"2022-02-25":18950.599999999999999999999982,"2022-02-28":18845.499999999999999999999982,"2022-03-01":18701.999999999999999999999982,"2022-03-02":18819.299999999999999999999983,"2022-03-03":18634.599999999999999999999984,"2022-03-04":18528.099999999999999999999984,"2022-03-07":18142.199999999999999999999985,"2022-03-08":18059.799999999999999999999986,"2022-03-09":18448.599999999999999999999985,"2022-03-10":18326.099999999999999999999985,"2022-03-11":18113.599999999999999999999985,"2022-03-14":18181.199999999999999999999985,"2022-03-15":18369.899999999999999999999984,"2022-03-16":18619.299999999999999999999983,"2022-03-17":18711.599999999999999999999983,"2022-03-18":18849.099999999999999999999982,"2022-03-21":18728.699999999999999999999982,"2022-03-22":18806.599999999999999999999983,"2022-03-23":18624.099999999999999999999984,"2022-03-24":18684.199999999999999999999983,"2022-03-25":18649.299999999999999999999982,"2022-03-28":18786.999999999999999999999981,"2022-03-29":18994.799999999999999999999982,"2022-03-30":18915.799999999999999999999983,"2022-03-31":18833.599999999999999999999982,"2022-04-01":18873.999999999999999999999981,"2022-04-04":18945.999999999999999999999981,"2022-04-05":18843.999999999999999999999981,"2022-04-06":18796.399999999999999999999980,"2022-04-07":18913.399999999999999999999980,"2022-04-08":18842.599999999999999999999979,"2022-04-11":18679.599999999999999999999980,"2022-04-12":18620.299999999999999999999980,"2022-04-13":18726.199999999999999999999980,"2022-04-14":18601.899999999999999999999980,"2022-04-18":18554.099999999999999999999981,"2022-04-19":18634.999999999999999999999982,"2022-04-20":18595.999999999999999999999983,"2022-04-21":18486.199999999999999999999983,"2022-04-22":18430.199999999999999999999982,"2022-04-25":18516.899999999999999999999983,"2022-04-26":18272.999999999999999999999984,"2022-04-27":18313.399999999999999999999984,"2022-04-28":18527.499999999999999999999984,"2022-04-29":18154.399999999999999999999985,"2022-05-02":18163.099999999999999999999985,"2022-05-03":18146.899999999999999999999985,"2022-05-04":18294.799999999999999999999985,"2022-05-05":17936.099999999999999999999985,"2022-05-06":17848.799999999999999999999984,"2022-05-09":17658.499999999999999999999985,"2022-05-10":17771.999999999999999999999985,"2022-05-11":17616.699999999999999999999985,"2022-05-12":17650.899999999999999999999986,"2022-05-13":17801.899999999999999999999986,"2022-05-16":17759.299999999999999999999986,"2022-05-17":17860.299999999999999999999986,"2022-05-18":17489.199999999999999999999987,"2022-05-19":17496.399999999999999999999987,"2022-05-20":17575.099999999999999999999987,"2022-05-24":17696.499999999999999999999988,"2022-05-25":17708.399999999999999999999988,"2022-05-26":17870.599999999999999999999988,"2022-05-27":18051.999999999999999999999987,"2022-05-30":18045.099999999999999999999987,"2022-05-31":17897.499999999999999999999988,"2022-06-01":17773.999999999999999999999987,"2022-06-02":17909.699999999999999999999986,"2022-06-03":17732.599999999999999999999986,"2022-06-06":17727.199999999999999999999985,"2022-06-07":17730.599999999999999999999985,"2022-06-08":17598.999999999999999999999986,"2022-06-09":17459.499999999999999999999986,"2022-06-10":17290.699999999999999999999986,"2022-06-13":16971.499999999999999999999986,"2022-06-14":16889.499999999999999999999986,"2022-06-15":17073.299999999999999999999985,"2022-06-16":16856.299999999999999999999984,"2022-06-17":16989.699999999999999999999984,"2022-06-20":17032.199999999999999999999984,"2022-06-21":17032.599999999999999999999983,"2022-06-22":17092.199999999999999999999983,"2022-06-23":17213.099999999999999999999983,"2022-06-24":17466.999999999999999999999982,"2022-06-27":17413.899999999999999999999981,"2022-06-28":17210.899999999999999999999981,"2022-06-29":17225.299999999999999999999981,"2022-06-30":17173.999999999999999999999981,"2022-07-04":17207.399999999999999999999981,"2022-07-05":17322.399999999999999999999980,"2022-07-06":17404.699999999999999999999980,"2022-07-07":17438.699999999999999999999979,"2022-07-08":17391.899999999999999999999979,"2022-07-11":17345.399999999999999999999979,"2022-07-12":17295.099999999999999999999979,"2022-07-13":17237.499999999999999999999978,"2022-07-14":17261.399999999999999999999977,"2022-07-15":17335.299999999999999999999977,"2022-07-18":17204.999999999999999999999978,"2022-07-19":17429.099999999999999999999978,"2022-07-20":17425.199999999999999999999978,"2022-07-21":17584.199999999999999999999977,"2022-07-22":17549.499999999999999999999977,"2022-07-25":17586.999999999999999999999977,"2022-07-26":17504.999999999999999999999978,"2022-07-27":17702.199999999999999999999978,"2022-07-28":17868.699999999999999999999978,"2022-07-29":17936.299999999999999999999978,"2022-08-02":17867.799999999999999999999977,"2022-08-03":17945.699999999999999999999976,"2022-08-04":18005.799999999999999999999975,"2022-08-05":17974.099999999999999999999976,"2022-08-08":17940.499999999999999999999975,"2022-08-09":17889.499999999999999999999974,"2022-08-10":18053.799999999999999999999974,"2022-08-11":18009.799999999999999999999974,"2022-08-12":18151.099999999999999999999975,"2022-08-15":18300.499999999999999999999975,"2022-08-16":18263.099999999999999999999975,"2022-08-17":18214.899999999999999999999975,"2022-08-18":18241.599999999999999999999975,"2022-08-19":18163.599999999999999999999975,"2022-08-22":17995.799999999999999999999975,"2022-08-23":17841.799999999999999999999974,"2022-08-24":17872.099999999999999999999974,"2022-08-25":17940.599999999999999999999974,"2022-08-26":17703.899999999999999999999975,"2022-08-29":17616.399999999999999999999975,"2022-08-30":17573.699999999999999999999974,"2022-08-31":17484.199999999999999999999975,"2022-09-01":17486.299999999999999999999975,"2022-09-02":17389.099999999999999999999975,"2022-09-06":17360.499999999999999999999975,"2022-09-07":17560.199999999999999999999975,"2022-09-08":17554.499999999999999999999974,"2022-09-09":17683.199999999999999999999974,"2022-09-12":17757.599999999999999999999974,"2022-09-13":17479.199999999999999999999974,"2022-09-14":17484.799999999999999999999973,"2022-09-15":17419.099999999999999999999973,"2022-09-16":17411.299999999999999999999972,"2022-09-19":17419.699999999999999999999972,"2022-09-20":17309.899999999999999999999973,"2022-09-21":17239.299999999999999999999973,"2022-09-22":17166.099999999999999999999973,"2022-09-23":17062.099999999999999999999974,"2022-09-26":17007.199999999999999999999974,"2022-09-27":16958.399999999999999999999975,"2022-09-28":17125.299999999999999999999976,"2022-09-29":17025.699999999999999999999977,"2022-09-30":17006.299999999999999999999976,"2022-10-03":17151.399999999999999999999977,"2022-10-04":17474.799999999999999999999977,"2022-10-05":17455.299999999999999999999976,"2022-10-06":17352.299999999999999999999977,"2022-10-07":17074.499999999999999999999977,"2022-10-11":17041.399999999999999999999977,"2022-10-12":16994.399999999999999999999976,"2022-10-13":17204.599999999999999999999976,"2022-10-14":17072.999999999999999999999977,"2022-10-17":17227.399999999999999999999976,"2022-10-18":17346.599999999999999999999976,"2022-10-19":17192.799999999999999999999976,"2022-10-20":17021.299999999999999999999977,"2022-10-21":17187.499999999999999999999977,"2022-10-24":17313.799999999999999999999976,"2022-10-25":17419.699999999999999999999976,"2022-10-26":17384.199999999999999999999976,"2022-10-27":17293.399999999999999999999977,"2022-10-28":17562.999999999999999999999977,"2022-10-31":17499.599999999999999999999977,"2022-11-01":17452.899999999999999999999977,"2022-11-02":17301.299999999999999999999977,"2022-11-03":17202.499999999999999999999977,"2022-11-04":17202.299999999999999999999978,"2022-11-07":17284.899999999999999999999978,"2022-11-08":17326.199999999999999999999979,"2022-11-09":17272.799999999999999999999979,"2022-11-10":17769.099999999999999999999978,"2022-11-11":17755.099999999999999999999978,"2022-11-14":17713.799999999999999999999978,"2022-11-15":17822.299999999999999999999977,"2022-11-16":17836.199999999999999999999978,"2022-11-17":17799.299999999999999999999977,"2022-11-18":17894.499999999999999999999977,"2022-11-21":17963.099999999999999999999978,"2022-11-22":17999.599999999999999999999978,"2022-11-23":18088.199999999999999999999978,"2022-11-24":18113.399999999999999999999979,"2022-11-25":18163.899999999999999999999979,"2022-11-28":18109.799999999999999999999978,"2022-11-29":18162.499999999999999999999978,"2022-11-30":18388.899999999999999999999977,"2022-12-01":18448.399999999999999999999977,"2022-12-02":18512.199999999999999999999978,"2022-12-05":18443.399999999999999999999977,"2022-12-06":18438.599999999999999999999978,"2022-12-07":18382.399999999999999999999979,"2022-12-08":18395.599999999999999999999979,"2022-12-09":18406.299999999999999999999979,"2022-12-12":18513.099999999999999999999980,"2022-12-13":18601.699999999999999999999980,"2022-12-14":18617.599999999999999999999981,"2022-12-15":18407.199999999999999999999982,"2022-12-16":18300.099999999999999999999981,"2022-12-19":18196.599999999999999999999981,"2022-12-20":18165.399999999999999999999982,"2022-12-21":18293.399999999999999999999982,"2022-12-22":18214.299999999999999999999983,"2022-12-23":18166.799999999999999999999983,"2022-12-28":18028.699999999999999999999983,"2022-12-29":18163.499999999999999999999983,"2022-12-30":18060.031999999999999999999984,"2023-01-03":18208.899999999999999999999983,"2023-01-04":18259.399999999999999999999983,"2023-01-05":18148.399999999999999999999983,"2023-01-06":18331.799999999999999999999982,"2023-01-09":18308.899999999999999999999982,"2023-01-10":18397.799999999999999999999982,"2023-01-11":18493.399999999999999999999981,"2023-01-12":18585.299999999999999999999981,"2023-01-13":18651.499999999999999999999980,"2023-01-16":18650.699999999999999999999981,"2023-01-17":18659.099999999999999999999982,"2023-01-18":18655.999999999999999999999981,"2023-01-19":18683.899999999999999999999981,"2023-01-20":18750.199999999999999999999981,"2023-01-23":18766.399999999999999999999981,"2023-01-24":18758.899999999999999999999981,"2023-01-25":18738.099999999999999999999980,"2023-01-26":18716.099999999999999999999980,"2023-01-27":18650.199999999999999999999980,"2023-01-30":18603.299999999999999999999981,"2023-01-31":18701.299999999999999999999981,"2023-02-01":18803.099999999999999999999982,"2023-02-02":18952.899999999999999999999981,"2023-02-03":18880.199999999999999999999981,"2023-02-06":18817.399999999999999999999982,"2023-02-07":18844.099999999999999999999982,"2023-02-08":18791.099999999999999999999983,"2023-02-09":18731.799999999999999999999983,"2023-02-10":18608.299999999999999999999983,"2023-02-13":18742.399999999999999999999984,"2023-02-14":18681.099999999999999999999984,"2023-02-15":18757.099999999999999999999985,"2023-02-16":18661.099999999999999999999985,"2023-02-17":18694.399999999999999999999984,"2023-02-21":18541.899999999999999999999985,"2023-02-22":18585.199999999999999999999986,"2023-02-23":18625.699999999999999999999987,"2023-02-24":18558.199999999999999999999987,"2023-02-27":18575.999999999999999999999988,"2023-02-28":18563.999999999999999999999988,"2023-03-01":18505.699999999999999999999989,"2023-03-02":18535.199999999999999999999989,"2023-03-03":18670.999999999999999999999990,"2023-03-06":18690.299999999999999999999990,"2023-03-07":18633.699999999999999999999990,"2023-03-08":18676.299999999999999999999990,"2023-03-09":18569.099999999999999999999990,"2023-03-10":18536.899999999999999999999990,"2023-03-13":18478.099999999999999999999989,"2023-03-14":18569.699999999999999999999989,"2023-03-15":18499.499999999999999999999989,"2023-03-16":18674.799999999999999999999989,"2023-03-17":18614.299999999999999999999990,"2023-03-20":18669.199999999999999999999989,"2023-03-21":18823.399999999999999999999988,"2023-03-22":18780.499999999999999999999988,"2023-03-23":18803.699999999999999999999988,"2023-03-24":18874.699999999999999999999988,"2023-03-27":18825.699999999999999999999987,"2023-03-28":18751.599999999999999999999987,"2023-03-29":18856.499999999999999999999987,"2023-03-30":18915.299999999999999999999987,"2023-03-31":19043.399999999999999999999986,"2023-04-03":19045.599999999999999999999986,"2023-04-04":19041.699999999999999999999985,"2023-04-05":19061.999999999999999999999985,"2023-04-06":19108.699999999999999999999985,"2023-04-10":19109.899999999999999999999984,"2023-04-11":19129.899999999999999999999985,"2023-04-12":19162.599999999999999999999985,"2023-04-13":19254.799999999999999999999984,"2023-04-14":19197.299999999999999999999983,"2023-04-17":19186.199999999999999999999984,"2023-04-18":19207.299999999999999999999984,"2023-04-19":19153.099999999999999999999985,"2023-04-20":19205.599999999999999999999985,"2023-04-21":19352.699999999999999999999984,"2023-04-24":19363.499999999999999999999984,"2023-04-25":19326.199999999999999999999984,"2023-04-26":19303.799999999999999999999984,"2023-04-27":19382.899999999999999999999985,"2023-04-28":19445.899999999999999999999986,"2023-05-01":19364.699999999999999999999987,"2023-05-02":19372.399999999999999999999987,"2023-05-03":19379.299999999999999999999987,"2023-05-04":19258.499999999999999999999987,"2023-05-05":19239.499999999999999999999987,"2023-05-08":19181.399999999999999999999987,"2023-05-09":19191.999999999999999999999988,"2023-05-10":19221.999999999999999999999987,"2023-05-11":19329.799999999999999999999988,"2023-05-12":19349.499999999999999999999989,"2023-05-15":19310.999999999999999999999990,"2023-05-16":19180.399999999999999999999990,"2023-05-17":19223.499999999999999999999989,"2023-05-18":19246.599999999999999999999989,"2023-05-19":19309.999999999999999999999989,"2023-05-23":19151.399999999999999999999989,"2023-05-24":19107.899999999999999999999989,"2023-05-25":19124.199999999999999999999988,"2023-05-26":19220.499999999999999999999988,"2023-05-29":19196.899999999999999999999989,"2023-05-30":19149.399999999999999999999989,"2023-05-31":19091.499999999999999999999989,"2023-06-01":19162.599999999999999999999989,"2023-06-02":19275.599999999999999999999990,"2023-06-05":19210.799999999999999999999991,"2023-06-06":19232.199999999999999999999991,"2023-06-07":19107.299999999999999999999991,"2023-06-08":19175.799999999999999999999991,"2023-06-09":19159.499999999999999999999991,"2023-06-12":19278.599999999999999999999990,"2023-06-13":19247.599999999999999999999991,"2023-06-14":19264.799999999999999999999992,"2023-06-15":19374.599999999999999999999992,"2023-06-16":19317.999999999999999999999992,"2023-06-19":19271.399999999999999999999993,"2023-06-20":19280.099999999999999999999992,"2023-06-21":19176.699999999999999999999992,"2023-06-22":19167.899999999999999999999993,"2023-06-23":19098.499999999999999999999993,"2023-06-26":19061.399999999999999999999992,"2023-06-27":19154.199999999999999999999992,"2023-06-28":19269.199999999999999999999993,"2023-06-29":19259.999999999999999999999994,"2023-06-30":19410.299999999999999999999994,"2023-07-04":19334.299999999999999999999994,"2023-07-05":19336.099999999999999999999994,"2023-07-06":19217.499999999999999999999994,"2023-07-07":19134.799999999999999999999995,"2023-07-10":19178.899999999999999999999994,"2023-07-11":19229.999999999999999999999994,"2023-07-12":19273.399999999999999999999994,"2023-07-13":19392.599999999999999999999993,"2023-07-14":19490.499999999999999999999993,"2023-07-17":19466.399999999999999999999993,"2023-07-18":19562.999999999999999999999993,"2023-07-19":19558.599999999999999999999994,"2023-07-20":19520.499999999999999999999994,"2023-07-21":19558.799999999999999999999994,"2023-07-24":19511.399999999999999999999993,"2023-07-25":19545.199999999999999999999992,"2023-07-26":19581.199999999999999999999992,"2023-07-27":19463.999999999999999999999992,"2023-07-28":19535.599999999999999999999992,"2023-07-31":19482.199999999999999999999992,"2023-08-01":19444.699999999999999999999992,"2023-08-02":19389.599999999999999999999992,"2023-08-03":19330.699999999999999999999992,"2023-08-04":19402.799999999999999999999993,"2023-08-08":19597.099999999999999999999993,"2023-08-09":19570.399999999999999999999993,"2023-08-10":19592.299999999999999999999993,"2023-08-11":19562.299999999999999999999992,"2023-08-14":19604.899999999999999999999992,"2023-08-15":19513.099999999999999999999993,"2023-08-16":19501.099999999999999999999993,"2023-08-17":19395.299999999999999999999993,"2023-08-18":19411.199999999999999999999992,"2023-08-21":19410.299999999999999999999992,"2023-08-22":19401.299999999999999999999992,"2023-08-23":19553.599999999999999999999992,"2023-08-24":19462.699999999999999999999992,"2023-08-25":19563.499999999999999999999991,"2023-08-28":19605.199999999999999999999991,"2023-08-29":19758.299999999999999999999991,"2023-08-30":19764.299999999999999999999991,"2023-08-31":19692.999999999999999999999991,"2023-09-01":19754.799999999999999999999991,"2023-09-05":19638.999999999999999999999990,"2023-09-06":19631.399999999999999999999991,"2023-09-07":19637.399999999999999999999992,"2023-09-08":19636.199999999999999999999992,"2023-09-11":19674.199999999999999999999992,"2023-09-12":19579.299999999999999999999991,"2023-09-13":19606.699999999999999999999991,"2023-09-14":19685.899999999999999999999991,"2023-09-15":19646.999999999999999999999991,"2023-09-18":19568.699999999999999999999990,"2023-09-19":19448.399999999999999999999991,"2023-09-20":19453.699999999999999999999991,"2023-09-21":19317.899999999999999999999991,"2023-09-22":19265.299999999999999999999991,"2023-09-25":19207.399999999999999999999990,"2023-09-26":19070.099999999999999999999990,"2023-09-27":19059.499999999999999999999991,"2023-09-28":19131.799999999999999999999990,"2023-09-29":19136.599999999999999999999990,"2023-10-02":19185.699999999999999999999990,"2023-10-03":19052.599999999999999999999990,"2023-10-04":19239.099999999999999999999989,"2023-10-05":19251.699999999999999999999988,"2023-10-06":19334.899999999999999999999989,"2023-10-10":19395.799999999999999999999988,"2023-10-11":19488.299999999999999999999989,"2023-10-12":19437.199999999999999999999989,"2023-10-13":19377.799999999999999999999989,"2023-10-16":19386.699999999999999999999989,"2023-10-17":19383.099999999999999999999990,"2023-10-18":19286.799999999999999999999991,"2023-10-19":19211.799999999999999999999991,"2023-10-20":19055.199999999999999999999991,"2023-10-23":19088.399999999999999999999991,"2023-10-24":19138.499999999999999999999990,"2023-10-25":19082.299999999999999999999990,"2023-10-26":19065.999999999999999999999990,"2023-10-27":19023.499999999999999999999990,"2023-10-30":19127.099999999999999999999990,"2023-10-31":19233.399999999999999999999989,"2023-11-01":19331.299999999999999999999989,"2023-11-02":19487.399999999999999999999989,"2023-11-03":19526.799999999999999999999990,"2023-11-06":19545.099999999999999999999990,"2023-11-07":19623.199999999999999999999990,"2023-11-08":19711.099999999999999999999990,"2023-11-09":19656.199999999999999999999991,"2023-11-10":19783.099999999999999999999991,"2023-11-13":19753.399999999999999999999992,"2023-11-14":19932.399999999999999999999993,"2023-11-15":19851.699999999999999999999992,"2023-11-16":19948.899999999999999999999993,"2023-11-17":19984.099999999999999999999993,"2023-11-20":20090.699999999999999999999993,"2023-11-21":20037.099999999999999999999993,"2023-11-22":20139.499999999999999999999992,"2023-11-23":20124.299999999999999999999993,"2023-11-24":20077.899999999999999999999993,"2023-11-27":20083.999999999999999999999994,"2023-11-28":20049.499999999999999999999994,"2023-11-29":20083.399999999999999999999993,"2023-11-30":20118.299999999999999999999993,"2023-12-01":20146.099999999999999999999993,"2023-12-04":20184.499999999999999999999992,"2023-12-05":20227.599999999999999999999991,"2023-12-06":20230.799999999999999999999990,"2023-12-07":20299.699999999999999999999989,"2023-12-08":20303.299999999999999999999990,"2023-12-11":20311.899999999999999999999990,"2023-12-12":20419.899999999999999999999990,"2023-12-13":20523.599999999999999999999990,"2023-12-14":20456.799999999999999999999991,"2023-12-15":20351.199999999999999999999990,"2023-12-18":20417.399999999999999999999990,"2023-12-19":20443.899999999999999999999989,"2023-12-20":20305.599999999999999999999989,"2023-12-21":20357.399999999999999999999989,"2023-12-22":20346.199999999999999999999990,"2023-12-27":20421.799999999999999999999990,"2023-12-28":20397.099999999999999999999990,"2023-12-29":20390.999999999999999999999991,"2024-01-02":20386.399999999999999999999990,"2024-01-03":20317.799999999999999999999991,"2024-01-04":20347.099999999999999999999991,"2024-01-05":20303.599999999999999999999992,"2024-01-08":20512.999999999999999999999992,"2024-01-09":20475.799999999999999999999992,"2024-01-10":20523.099999999999999999999992,"2024-01-11":20558.699999999999999999999993,"2024-01-12":20581.899999999999999999999993,"2024-01-15":20591.899999999999999999999992,"2024-01-16":20567.099999999999999999999991,"2024-01-17":20506.599999999999999999999992,"2024-01-18":20572.699999999999999999999992,"2024-01-19":20567.699999999999999999999992,"2024-01-22":20602.699999999999999999999991,"2024-01-23":20579.599999999999999999999990,"2024-01-24":20631.799999999999999999999990,"2024-01-25":20623.999999999999999999999989,"2024-01-26":20649.799999999999999999999990,"2024-01-29":20709.799999999999999999999990,"2024-01-30":20713.799999999999999999999991,"2024-01-31":20606.899999999999999999999991,"2024-02-01":20739.399999999999999999999990,"2024-02-02":20745.099999999999999999999990,"2024-02-05":20677.199999999999999999999990,"2024-02-06":20724.499999999999999999999991,"2024-02-07":20726.199999999999999999999991,"2024-02-08":20709.399999999999999999999991,"2024-02-09":20787.199999999999999999999992,"2024-02-12":20743.299999999999999999999993,"2024-02-13":20628.999999999999999999999994,"2024-02-14":20776.999999999999999999999995,"2024-02-15":20816.399999999999999999999995,"2024-02-16":20809.599999999999999999999995,"2024-02-20":20909.699999999999999999999995,"2024-02-21":20872.099999999999999999999996,"2024-02-22":21090.799999999999999999999995,"2024-02-23":21116.599999999999999999999996,"2024-02-26":21081.299999999999999999999996,"2024-02-27":21033.799999999999999999999997,"2024-02-28":21026.799999999999999999999996,"2024-02-29":21018.799999999999999999999995,"2024-03-01":21059.599999999999999999999995,"2024-03-04":21044.599999999999999999999995,"2024-03-05":21007.299999999999999999999995,"2024-03-06":21010.499999999999999999999995,"2024-03-07":21118.799999999999999999999995,"2024-03-08":21095.199999999999999999999995,"2024-03-11":21110.399999999999999999999994,"2024-03-12":21233.599999999999999999999994,"2024-03-13":21168.399999999999999999999995,"2024-03-14":21149.099999999999999999999996,"2024-03-15":21107.899999999999999999999996,"2024-03-18":21096.199999999999999999999995,"2024-03-19":21207.799999999999999999999996,"2024-03-20":21239.599999999999999999999996,"2024-03-21":21182.899999999999999999999995,"2024-03-22":21233.299999999999999999999995,"2024-03-25":21181.599999999999999999999995,"2024-03-26":21184.599999999999999999999995,"2024-03-27":21286.099999999999999999999996,"2024-03-28":21252.699999999999999999999997,"2024-04-01":21158.399999999999999999999997,"2024-04-02":21036.599999999999999999999998,"2024-04-03":21017.599999999999999999999999,"2024-04-04":20888.799999999999999999999999,"2024-04-05":21039.500000000000000000000000,"2024-04-08":21054.799999999999999999999999,"2024-04-09":21109.099999999999999999999999,"2024-04-10":20961.000000000000000000000000,"2024-04-11":21034.500000000000000000000000,"2024-04-12":20918.100000000000000000000000,"2024-04-15":20824.100000000000000000000001,"2024-04-16":20832.500000000000000000000001,"2024-04-17":20820.400000000000000000000001,"2024-04-18":20782.800000000000000000000001,"2024-04-19":20785.100000000000000000000000,"2024-04-22":20901.700000000000000000000001,"2024-04-23":20974.400000000000000000000001,"2024-04-24":20965.900000000000000000000000,"2024-04-25":20851.599999999999999999999999,"2024-04-26":20866.599999999999999999999998,"2024-04-29":20864.799999999999999999999998,"2024-04-30":20777.399999999999999999999997,"2024-05-01":20762.899999999999999999999998,"2024-05-02":20806.499999999999999999999998,"2024-05-03":20956.399999999999999999999999,"2024-05-06":21031.199999999999999999999999,"2024-05-07":21131.800000000000000000000000,"2024-05-08":21143.000000000000000000000000,"2024-05-09":21168.100000000000000000000000,"2024-05-10":21181.499999999999999999999999,"2024-05-13":21188.999999999999999999999999,"2024-05-14":21193.799999999999999999999999,"2024-05-15":21310.999999999999999999999999,"2024-05-16":21300.899999999999999999999999,"2024-05-17":21289.199999999999999999999999,"2024-05-21":21374.299999999999999999999999,"2024-05-22":21359.599999999999999999999998,"2024-05-23":21293.399999999999999999999998,"2024-05-24":21294.999999999999999999999999,"2024-05-27":21297.099999999999999999999999,"2024-05-28":21159.999999999999999999999999,"2024-05-29":21000.399999999999999999999998,"2024-05-30":20992.699999999999999999999999,"2024-05-31":21060.799999999999999999999999,"2024-06-03":21112.599999999999999999999999,"2024-06-04":21223.200000000000000000000000,"2024-06-05":21337.599999999999999999999999,"2024-06-06":21362.399999999999999999999999,"2024-06-07":21302.499999999999999999999999,"2024-06-10":21277.599999999999999999999998,"2024-06-11":21252.899999999999999999999999,"2024-06-12":21352.099999999999999999999999,"2024-06-13":21332.399999999999999999999999,"2024-06-14":21211.199999999999999999999999,"2024-06-17":21286.600000000000000000000000,"2024-06-18":21289.700000000000000000000000,"2024-06-19":21272.400000000000000000000001,"2024-06-20":21314.900000000000000000000001,"2024-06-21":21319.400000000000000000000001,"2024-06-24":21344.100000000000000000000001,"2024-06-25":21350.100000000000000000000000,"2024-06-26":21269.600000000000000000000000,"2024-06-27":21303.500000000000000000000001,"2024-06-28":21225.200000000000000000000001,"2024-07-02":21245.300000000000000000000001,"2024-07-03":21229.200000000000000000000002,"2024-07-04":21238.900000000000000000000001,"2024-07-05":21317.500000000000000000000002,"2024-07-08":21334.900000000000000000000003,"2024-07-09":21292.300000000000000000000002,"2024-07-10":21419.800000000000000000000002,"2024-07-11":21479.100000000000000000000002,"2024-07-12":21617.100000000000000000000003,"2024-07-15":21665.500000000000000000000002,"2024-07-16":21828.200000000000000000000002,"2024-07-17":21790.000000000000000000000002,"2024-07-18":21719.600000000000000000000003,"2024-07-19":21682.800000000000000000000004,"2024-07-22":21840.500000000000000000000004,"2024-07-23":21777.800000000000000000000004,"2024-07-24":21665.400000000000000000000004,"2024-07-25":21624.500000000000000000000004,"2024-07-26":21818.500000000000000000000003,"2024-07-29":21807.400000000000000000000002,"2024-07-30":21856.800000000000000000000001,"2024-07-31":21878.200000000000000000000001,"2024-08-01":21742.200000000000000000000001,"2024-08-02":21630.400000000000000000000002,"2024-08-06":21317.700000000000000000000002,"2024-08-07":21199.900000000000000000000001,"2024-08-08":21359.800000000000000000000001,"2024-08-09":21426.100000000000000000000001,"2024-08-12":21389.100000000000000000000002,"2024-08-13":21549.300000000000000000000002,"2024-08-14":21634.600000000000000000000003,"2024-08-15":21753.800000000000000000000003,"2024-08-16":21786.400000000000000000000002,"2024-08-19":21818.000000000000000000000002,"2024-08-20":21825.400000000000000000000001,"2024-08-21":21860.000000000000000000000002,"2024-08-22":21805.800000000000000000000003,"2024-08-23":21860.000000000000000000000004,"2024-08-26":21819.900000000000000000000004,"2024-08-27":21842.900000000000000000000003,"2024-08-28":21816.100000000000000000000003,"2024-08-29":21859.000000000000000000000002,"2024-08-30":21904.800000000000000000000003,"2024-09-03":21797.700000000000000000000002,"2024-09-04":21776.500000000000000000000003,"2024-09-05":21740.200000000000000000000004,"2024-09-06":21656.000000000000000000000003,"2024-09-09":21760.300000000000000000000003,"2024-09-10":21791.100000000000000000000004,"2024-09-11":21802.500000000000000000000004,"2024-09-12":21866.400000000000000000000004,"2024-09-13":21960.400000000000000000000003,"2024-09-16":22058.600000000000000000000004,"2024-09-17":22024.300000000000000000000005,"2024-09-18":21982.400000000000000000000005,"2024-09-19":22085.800000000000000000000006,"2024-09-20":21905.800000000000000000000005,"2024-09-23":21870.400000000000000000000005,"2024-09-24":21858.700000000000000000000005,"2024-09-25":21799.400000000000000000000006,"2024-09-26":21921.800000000000000000000007,"2024-09-27":21952.900000000000000000000006,"2024-09-30":21931.200000000000000000000007,"2024-10-01":21801.500000000000000000000007,"2024-10-02":21726.300000000000000000000007,"2024-10-03":21682.600000000000000000000007,"2024-10-04":21716.600000000000000000000007,"2024-10-07":21652.400000000000000000000006,"2024-10-08":21761.600000000000000000000005,"2024-10-09":21850.700000000000000000000004,"2024-10-10":21866.400000000000000000000004,"2024-10-11":21947.100000000000000000000005,"2024-10-15":22011.600000000000000000000005,"2024-10-16":22062.000000000000000000000006,"2024-10-17":22074.700000000000000000000006,"2024-10-18":22107.900000000000000000000005,"2024-10-21":22044.600000000000000000000006,"2024-10-22":21974.000000000000000000000006,"2024-10-23":21948.900000000000000000000007,"2024-10-24":21927.400000000000000000000006,"2024-10-25":21907.600000000000000000000005,"2024-10-28":22024.600000000000000000000004,"2024-10-29":22026.600000000000000000000003,"2024-10-30":21957.900000000000000000000002,"2024-10-31":21797.300000000000000000000003,"2024-11-01":21834.900000000000000000000003,"2024-11-04":21825.800000000000000000000004,"2024-11-05":21898.800000000000000000000003,"2024-11-06":22088.900000000000000000000003,"2024-11-07":22160.700000000000000000000003,"2024-11-08":22167.400000000000000000000002,"2024-11-11":22217.800000000000000000000003,"2024-11-12":22080.900000000000000000000003,"2024-11-13":22096.400000000000000000000002,"2024-11-14":22074.800000000000000000000003,"2024-11-15":21932.000000000000000000000003,"2024-11-18":21942.200000000000000000000003,"2024-11-19":21828.100000000000000000000003,"2024-11-20":21833.500000000000000000000004,"2024-11-21":21829.500000000000000000000004,"2024-11-22":21945.700000000000000000000004,"2024-11-25":22116.400000000000000000000004,"2024-11-26":22201.100000000000000000000005,"2024-11-27":22236.700000000000000000000005,"2024-11-28":22252.900000000000000000000004,"2024-11-29":22288.000000000000000000000004,"2024-12-02":22412.800000000000000000000005,"2024-12-03":22353.300000000000000000000005,"2024-12-04":22412.000000000000000000000005,"2024-12-05":22359.200000000000000000000005,"2024-12-06":22566.100000000000000000000006,"2024-12-09":22526.100000000000000000000005,"2024-12-10":22509.700000000000000000000006,"2024-12-11":22556.900000000000000000000006,"2024-12-12":22500.700000000000000000000005,"2024-12-13":22512.100000000000000000000004,"2024-12-16":22449.000000000000000000000003,"2024-12-17":22449.800000000000000000000002,"2024-12-18":22141.000000000000000000000002,"2024-12-19":22074.400000000000000000000001,"2024-12-20":22115.700000000000000000000000,"2024-12-23":22172.500000000000000000000000,"2024-12-24":22225.800000000000000000000001,"2024-12-27":22224.800000000000000000000002,"2024-12-30":22094.000000000000000000000003,"2024-12-31":22103.800000000000000000000003,"2025-01-02":22044.600000000000000000000003,"2025-01-03":22076.700000000000000000000004,"2025-01-06":22049.100000000000000000000003,"2025-01-07":21972.800000000000000000000003,"2025-01-08":22004.000000000000000000000002,"2025-01-09":22022.100000000000000000000003,"2025-01-10":21865.700000000000000000000004,"2025-01-13":21850.200000000000000000000003,"2025-01-14":21834.000000000000000000000002,"2025-01-15":21994.700000000000000000000002,"2025-01-16":22119.900000000000000000000002,"2025-01-17":22179.200000000000000000000003,"2025-01-20":22200.800000000000000000000004,"2025-01-21":22325.200000000000000000000004,"2025-01-22":22372.500000000000000000000004,"2025-01-23":22428.500000000000000000000004,"2025-01-24":22488.600000000000000000000003,"2025-01-27":22661.700000000000000000000003,"2025-01-28":22667.700000000000000000000003,"2025-01-29":22684.200000000000000000000004,"2025-01-30":22784.600000000000000000000003,"2025-01-31":22770.200000000000000000000003,"2025-02-03":22764.400000000000000000000002,"2025-02-04":22634.500000000000000000000001,"2025-02-05":22658.100000000000000000000002,"2025-02-06":22647.200000000000000000000001,"2025-02-07":22459.800000000000000000000002,"2025-02-10":22568.800000000000000000000002,"2025-02-11":22550.900000000000000000000001,"2025-02-12":22509.000000000000000000000001,"2025-02-13":22562.700000000000000000000001,"2025-02-14":22537.400000000000000000000000,"2025-02-18":22545.000000000000000000000000,"2025-02-19":22530.300000000000000000000000,"2025-02-20":22376.599999999999999999999999,"2025-02-21":22248.599999999999999999999999,"2025-02-24":22332.199999999999999999999998,"2025-02-25":22470.099999999999999999999997,"2025-02-26":22448.899999999999999999999997,"2025-02-27":22368.499999999999999999999996,"2025-02-28":22418.099999999999999999999995,"2025-03-03":22318.699999999999999999999994,"2025-03-04":22298.899999999999999999999993,"2025-03-05":22370.299999999999999999999993,"2025-03-06":22148.499999999999999999999992,"2025-03-07":22360.299999999999999999999993,"2025-03-10":22209.699999999999999999999993,"2025-03-11":22104.299999999999999999999993,"2025-03-12":21984.199999999999999999999992,"2025-03-13":21789.399999999999999999999992,"2025-03-14":21981.599999999999999999999992,"2025-03-17":22075.299999999999999999999992,"2025-03-18":22038.299999999999999999999993,"2025-03-19":22158.899999999999999999999993,"2025-03-20":22065.899999999999999999999994,"2025-03-21":22016.799999999999999999999995,"2025-03-24":22062.499999999999999999999995,"2025-03-25":22112.599999999999999999999994,"2025-03-26":21948.999999999999999999999994,"2025-03-27":22014.499999999999999999999994,"2025-03-28":21821.799999999999999999999994,"2025-03-31":21883.799999999999999999999993,"2025-04-01":21905.899999999999999999999993,"2025-04-02":21949.299999999999999999999993,"2025-04-03":21414.999999999999999999999992,"2025-04-04":20977.299999999999999999999991,"2025-04-07":20705.899999999999999999999991,"2025-04-08":20537.099999999999999999999991,"2025-04-09":21366.299999999999999999999992,"2025-04-10":20918.699999999999999999999992,"2025-04-11":21121.599999999999999999999991,"2025-04-14":21246.599999999999999999999990,"2025-04-15":21280.499999999999999999999989,"2025-04-16":21064.599999999999999999999989,"2025-04-17":20893.699999999999999999999989,"2025-04-21":20651.499999999999999999999989,"2025-04-22":20949.799999999999999999999989,"2025-04-23":21077.399999999999999999999989,"2025-04-24":21243.399999999999999999999990,"2025-04-25":21222.499999999999999999999990,"2025-04-28":21254.799999999999999999999990,"2025-04-29":21329.799999999999999999999989,"2025-04-30":21335.399999999999999999999988,"2025-05-01":21314.499999999999999999999988,"2025-05-02":21489.299999999999999999999987,"2025-05-05":21470.199999999999999999999987,"2025-05-06":21372.199999999999999999999987,"2025-05-07":21457.499999999999999999999988,"2025-05-08":21529.999999999999999999999987,"2025-05-09":21559.499999999999999999999988,"2025-05-12":21864.499999999999999999999987,"2025-05-13":21799.799999999999999999999987,"2025-05-14":21748.699999999999999999999988,"2025-05-15":21843.299999999999999999999988,"2025-05-16":21897.099999999999999999999988,"2025-05-20":21907.899999999999999999999988,"2025-05-21":21650.699999999999999999999988,"2025-05-22":21671.799999999999999999999988,"2025-05-23":21530.799999999999999999999988,"2025-05-26":21656.999999999999999999999988,"2025-05-27":21767.699999999999999999999989,"2025-05-28":21714.699999999999999999999989,"2025-05-29":21764.299999999999999999999989,"2025-05-30":21743.199999999999999999999990,"2025-06-02":21696.799999999999999999999990,"2025-06-03":21659.699999999999999999999991,"2025-06-04":21693.199999999999999999999990,"2025-06-05":21653.599999999999999999999989,"2025-06-06":21666.199999999999999999999990,"2025-06-09":21623.699999999999999999999990,"2025-06-10":21706.099999999999999999999990,"2025-06-11":21639.099999999999999999999991,"2025-06-12":21650.299999999999999999999992,"2025-06-13":21399.899999999999999999999991,"2025-06-16":21431.299999999999999999999990,"2025-06-17":21331.699999999999999999999990,"2025-06-18":21366.999999999999999999999989,"2025-06-19":21323.699999999999999999999989,"2025-06-20":21333.399999999999999999999990,"2025-06-23":21411.899999999999999999999991,"2025-06-24":21542.299999999999999999999990,"2025-06-25":21442.199999999999999999999990,"2025-06-26":21461.099999999999999999999991,"2025-06-27":21596.599999999999999999999992,"2025-06-30":21628.199999999999999999999993,"2025-07-02":21672.299999999999999999999994,"2025-07-03":21656.199999999999999999999994,"2025-07-04":21630.099999999999999999999993,"2025-07-07":21610.599999999999999999999993,"2025-07-08":21634.999999999999999999999992,"2025-07-09":21715.899999999999999999999991,"2025-07-10":21733.999999999999999999999990,"2025-07-11":21592.399999999999999999999991,"2025-07-14":21592.699999999999999999999991,"2025-07-15":21490.599999999999999999999991,"2025-07-16":21543.899999999999999999999991,"2025-07-17":21608.899999999999999999999991,"2025-07-18":21575.999999999999999999999991,"2025-07-21":21573.599999999999999999999992,"2025-07-22":21688.499999999999999999999992,"2025-07-23":21781.899999999999999999999992,"2025-07-24":21772.199999999999999999999991,"2025-07-25":21882.499999999999999999999990,"2025-07-28":21782.699999999999999999999991,"2025-07-29":21719.999999999999999999999990,"2025-07-30":21703.399999999999999999999989,"2025-07-31":21704.799999999999999999999990,"2025-08-01":21433.699999999999999999999990,"2025-08-05":21559.899999999999999999999990,"2025-08-06":21545.899999999999999999999990,"2025-08-07":21576.599999999999999999999991,"2025-08-08":21579.599999999999999999999990,"2025-08-11":21548.199999999999999999999990,"2025-08-12":21605.099999999999999999999989,"2025-08-13":21750.899999999999999999999990,"2025-08-14":21755.999999999999999999999990,"2025-08-15":21768.899999999999999999999989,"2025-08-18":21784.099999999999999999999988,"2025-08-19":21856.299999999999999999999989,"2025-08-20":21893.799999999999999999999990,"2025-08-21":21863.599999999999999999999991,"2025-08-22":22000.999999999999999999999991,"2025-08-25":21931.799999999999999999999991,"2025-08-26":21929.999999999999999999999991,"2025-08-27":21929.599999999999999999999991,"2025-08-28":21920.199999999999999999999992,"2025-08-29":21849.499999999999999999999992,"2025-09-02":21806.499999999999999999999991,"2025-09-03":21909.399999999999999999999990,"2025-09-04":22073.499999999999999999999990,"2025-09-05":22068.499999999999999999999989,"2025-09-08":22096.599999999999999999999989,"2025-09-09":22105.899999999999999999999990,"2025-09-10":22044.099999999999999999999990,"2025-09-11":22171.799999999999999999999989,"2025-09-12":22142.899999999999999999999988,"2025-09-15":22155.399999999999999999999989,"2025-09-16":22119.699999999999999999999988,"2025-09-17":22132.599999999999999999999989,"2025-09-18":22153.599999999999999999999989,"2025-09-19":22083.299999999999999999999988,"2025-09-22":22108.599999999999999999999988,"2025-09-23":22086.399999999999999999999988,"2025-09-24":22103.299999999999999999999987,"2025-09-25":21997.999999999999999999999987,"2025-09-26":22076.099999999999999999999988,"2025-09-29":22119.999999999999999999999988,"2025-09-30":22180.099999999999999999999988,"2025-10-01":22261.599999999999999999999988,"2025-10-02":22309.799999999999999999999988,"2025-10-03":22357.199999999999999999999989,"2025-10-06":22386.799999999999999999999989,"2025-10-07":22313.499999999999999999999989,"2025-10-08":22353.599999999999999999999989,"2025-10-09":22310.299999999999999999999989,"2025-10-10":22005.099999999999999999999989,"2025-10-14":22234.599999999999999999999988,"2025-10-15":22275.499999999999999999999987,"2025-10-16":22205.999999999999999999999987,"2025-10-17":22284.899999999999999999999987,"2025-10-20":22403.899999999999999999999987,"2025-10-21":22366.299999999999999999999987,"2025-10-22":22299.899999999999999999999988,"2025-10-23":22358.599999999999999999999988,"2025-10-24":22465.899999999999999999999989,"2025-10-27":22568.999999999999999999999990,"2025-10-28":22453.899999999999999999999991,"2025-10-29":22313.899999999999999999999991,"2025-10-30":22268.499999999999999999999992,"2025-10-31":22316.699999999999999999999991,"2025-11-03":22386.699999999999999999999992,"2025-11-04":22267.799999999999999999999992,"2025-11-05":22362.799999999999999999999991,"2025-11-06":22250.499999999999999999999991,"2025-11-07":22205.999999999999999999999991,"2025-11-10":22308.999999999999999999999991,"2025-11-11":22412.399999999999999999999990,"2025-11-12":22445.799999999999999999999990,"2025-11-13":22270.899999999999999999999990,"2025-11-14":22219.499999999999999999999990,"2025-11-17":22099.299999999999999999999990,"2025-11-18":21964.799999999999999999999989,"2025-11-19":21956.699999999999999999999988,"2025-11-20":21830.899999999999999999999988,"2025-11-21":22059.399999999999999999999989,"2025-11-24":22174.599999999999999999999989,"2025-11-25":22332.799999999999999999999989,"2025-11-26":22328.299999999999999999999988,"2025-11-27":22322.899999999999999999999987,"2025-11-28":22304.399999999999999999999986,"2025-12-01":22211.199999999999999999999987,"2025-12-02":22277.599999999999999999999987,"2025-12-03":22265.099999999999999999999988,"2025-12-04":22248.599999999999999999999988,"2025-12-05":22184.699999999999999999999988,"2025-12-08":22135.399999999999999999999989,"2025-12-09":22079.999999999999999999999989,"2025-12-10":22187.399999999999999999999989,"2025-12-11":22182.699999999999999999999990,"2025-12-12":22105.099999999999999999999989,"2025-12-15":22148.799999999999999999999989,"2025-12-16":22086.199999999999999999999989,"2025-12-17":22027.399999999999999999999990,"2025-12-18":22120.399999999999999999999990,"2025-12-19":22179.899999999999999999999989,"2025-12-22":22246.999999999999999999999989,"2025-12-23":22289.999999999999999999999988,"2025-12-24":22298.499999999999999999999988,"2025-12-29":22317.299999999999999999999987,"2025-12-30":22325.299999999999999999999988,"2025-12-31":22277.499999999999999999999987,"2026-01-02":22339.299999999999999999999987,"2026-01-05":22513.699999999999999999999987,"2026-01-06":22653.899999999999999999999988,"2026-01-07":22612.199999999999999999999987,"2026-01-08":22741.999999999999999999999987,"2026-01-09":22865.199999999999999999999986,"2026-01-12":22879.599999999999999999999986,"2026-01-13":22781.199999999999999999999987,"2026-01-14":22749.999999999999999999999988,"2026-01-15":22765.299999999999999999999989,"2026-01-16":22789.799999999999999999999988,"2026-01-19":22668.599999999999999999999987,"2026-01-20":22488.699999999999999999999987,"2026-01-21":22567.099999999999999999999987,"2026-01-22":22671.499999999999999999999987,"2026-01-23":22620.399999999999999999999988,"2026-01-26":22661.699999999999999999999987,"2026-01-27":22663.799999999999999999999987,"2026-01-28":22564.099999999999999999999988,"2026-01-29":22599.899999999999999999999987,"2026-01-30":22505.199999999999999999999986,"2026-02-02":22704.399999999999999999999986,"2026-02-03":22505.899999999999999999999986,"2026-02-04":22456.699999999999999999999986,"2026-02-05":22332.899999999999999999999985,"2026-02-06":22433.799999999999999999999985,"2026-02-09":22382.699999999999999999999985,"2026-02-10":22299.899999999999999999999986,"2026-02-11":22255.099999999999999999999987,"2026-02-12":22157.799999999999999999999987,"2026-02-13":22235.299999999999999999999986,"2026-02-17":22269.399999999999999999999985,"2026-02-18":22374.299999999999999999999985,"2026-02-19":22367.399999999999999999999984,"2026-02-20":22551.799999999999999999999984,"2026-02-23":22311.499999999999999999999985,"2026-02-24":22469.699999999999999999999984,"2026-02-25":22531.899999999999999999999984,"2026-02-26":22595.899999999999999999999984,"2026-02-27":22525.499999999999999999999985,"2026-03-02":22474.899999999999999999999985,"2026-03-03":22180.099999999999999999999986,"2026-03-04":22286.499999999999999999999986,"2026-03-05":22210.399999999999999999999986,"2026-03-06":21990.199999999999999999999985,"2026-03-09":22047.899999999999999999999986,"2026-03-10":22019.499999999999999999999986,"2026-03-11":21978.899999999999999999999987,"2026-03-12":21729.799999999999999999999987,"2026-03-13":21790.599999999999999999999987,"2026-03-16":21965.699999999999999999999988,"2026-03-17":22023.999999999999999999999989,"2026-03-18":21810.599999999999999999999988,"2026-03-19":21755.699999999999999999999987,"2026-03-20":21516.199999999999999999999988,"2026-03-23":21661.099999999999999999999988,"2026-03-24":21605.099999999999999999999987,"2026-03-25":21743.299999999999999999999987,"2026-03-26":21484.099999999999999999999988,"2026-03-27":21288.399999999999999999999987,"2026-03-30":21395.199999999999999999999986,"2026-03-31":21786.599999999999999999999986,"2026-04-01":21874.099999999999999999999986,"2026-04-02":21911.699999999999999999999987,"2026-04-06":21993.899999999999999999999987,"2026-04-07":21989.699999999999999999999987,"2026-04-08":22398.399999999999999999999987,"2026-04-09":22374.999999999999999999999987,"2026-04-10":22329.699999999999999999999987,"2026-04-13":22487.599999999999999999999987,"2026-04-14":22635.199999999999999999999988,"2026-04-15":22700.799999999999999999999987,"2026-04-16":22707.799999999999999999999986,"2026-04-17":22783.499999999999999999999986,"2026-04-20":22720.499999999999999999999986,"2026-04-21":22583.099999999999999999999985,"2026-04-22":22663.199999999999999999999985,"2026-04-23":22541.699999999999999999999984,"2026-04-24":22665.699999999999999999999985,"2026-04-27":22630.199999999999999999999986,"2026-04-28":22608.999999999999999999999986,"2026-04-29":22572.199999999999999999999986,"2026-04-30":22632.399999999999999999999986,"2026-05-01":22589.999999999999999999999986,"2026-05-04":22585.399999999999999999999985,"2026-05-05":22696.399999999999999999999984,"2026-05-06":22887.999999999999999999999984,"2026-05-07":22829.599999999999999999999985,"2026-05-08":22915.999999999999999999999986,"2026-05-11":22852.999999999999999999999986,"2026-05-12":22788.499999999999999999999987,"2026-05-13":22847.099999999999999999999988,"2026-05-14":22932.799999999999999999999989,"2026-05-15":22691.599999999999999999999988,"2026-05-19":22711.899999999999999999999987,"2026-05-20":22876.199999999999999999999987,"2026-05-21":23005.499999999999999999999986,"2026-05-22":23078.199999999999999999999985,"2026-05-25":23299.299999999999999999999986,"2026-05-26":23228.499999999999999999999985,"2026-05-27":23330.399999999999999999999985,"2026-05-28":23414.999999999999999999999984,"2026-05-29":23392.699999999999999999999983,"2026-06-01":23510.499999999999999999999984,"2026-06-02":23489.099999999999999999999983,"2026-06-03":23405.399999999999999999999982,"2026-06-04":23548.099999999999999999999982,"2026-06-05":23094.399999999999999999999982,"2026-06-08":23162.599999999999999999999983,"2026-06-09":23271.499999999999999999999982,"2026-06-10":23001.199999999999999999999981,"2026-06-11":23401.599999999999999999999981,"2026-06-12":23420.999999999999999999999980,"2026-06-15":23638.599999999999999999999979,"2026-06-16":23637.699999999999999999999980,"2026-06-17":23541.899999999999999999999980,"2026-06-18":23772.399999999999999999999979,"2026-06-19":23800.599999999999999999999979,"2026-06-22":23763.599999999999999999999980,"2026-06-23":23516.199999999999999999999981,"2026-06-24":23614.999999999999999999999980,"2026-06-25":23576.499999999999999999999980,"2026-06-26":23527.999999999999999999999981,"2026-06-29":23657.399999999999999999999982,"2026-06-30":23737.699999999999999999999981,"2026-07-02":23739.299999999999999999999980,"2026-07-03":23903.899999999999999999999979,"2026-07-06":23938.999999999999999999999978,"2026-07-07":23803.399999999999999999999978,"2026-07-08":23692.899999999999999999999978,"2026-07-09":23752.199999999999999999999978,"2026-07-10":23771.199999999999999999999978,"2026-07-13":23580.399999999999999999999978,"2026-07-14":23545.299999999999999999999978,"2026-07-15":23637.999999999999999999999978,"2026-07-16":23555.299999999999999999999978,"2026-07-17":23363.699999999999999999999979,"2026-07-20":23368.499999999999999999999979,"2026-07-21":23550.599999999999999999999978,"2026-07-22":23482.199999999999999999999977,"2026-07-23":23323.999999999999999999999978,"2026-07-24":23298.799999999999999999999977,"2026-07-27":23425.599999999999999999999978,"2026-07-28":23444.499999999999999999999977,"2026-07-29":23281.799999999999999999999977,"2026-07-30":23473.999999999999999999999978,"2026-07-31":23692.799999999999999999999978,"2026-08-04":24081.699999999999999999999978,"2026-08-05":24048.299999999999999999999978,"2026-08-06":24019.999999999999999999999978,"2026-08-07":23981.199999999999999999999978,"2026-08-10":23956.899999999999999999999979,"2026-08-11":23922.799999999999999999999979,"2026-08-12":23937.599999999999999999999980,"2026-08-13":24032.399999999999999999999980,"2026-08-14":23953.299999999999999999999980,"2026-08-17":23847.999999999999999999999981,"2026-08-18":23749.999999999999999999999981,"2026-08-19":23724.899999999999999999999981,"2026-08-20":23629.199999999999999999999982,"2026-08-21":23710.299999999999999999999982,"2026-08-24":23802.699999999999999999999981,"2026-08-25":23912.499999999999999999999981,"2026-08-26":23945.899999999999999999999980,"2026-08-27":23934.699999999999999999999981,"2026-08-28":23936.699999999999999999999981,"2026-08-31":23823.799999999999999999999980,"2026-09-01":23786.099999999999999999999980,"2026-09-02":23771.899999999999999999999979,"2026-09-03":23866.899999999999999999999978,"2026-09-04":23900.499999999999999999999978,"2026-09-08":23773.999999999999999999999978,"2026-09-09":23686.299999999999999999999977,"2026-09-10":23551.199999999999999999999977,"2026-09-11":23721.599999999999999999999978},"HistoricalNavs":{"2026-09-11":"23,7216 $","2026-09-10":"23,5512 $","2026-09-09":"23,6863 $","2026-09-08":"23,7740 $","2026-09-04":"23,9005 $","2026-09-03":"23,8669 $","2026-09-02":"23,7719 $","2026-09-01":"23,7861 $","2026-08-31":"23,8238 $","2026-08-28":"23,9367 $","2026-08-27":"23,9347 $","2026-08-26":"23,9459 $","2026-08-25":"23,9125 $","2026-08-24":"23,8027 $","2026-08-21":"23,7103 $","2026-08-20":"23,6292 $","2026-08-19":"23,7249 $","2026-08-18":"23,7500 $","2026-08-17":"23,8480 $","2026-08-14":"23,9533 $","2026-08-13":"24,0324 $","2026-08-12":"23,9376 $","2026-08-11":"23,9228 $","2026-08-10":"23,9569 $","2026-08-07":"23,9812 $","2026-08-06":"24,0200 $","2026-08-05":"24,0483 $","2026-08-04":"24,0817 $","2026-07-31":"23,6928 $","2026-07-30":"23,4740 $","2026-07-29":"23,2818 $","2026-07-28":"23,4445 $","2026-07-27":"23,4256 $","2026-07-24":"23,2988 $","2026-07-23":"23,3240 $","2026-07-22":"23,4822 $","2026-07-21":"23,5506 $","2026-07-20":"23,3685 $","2026-07-17":"23,3637 $","2026-07-16":"23,5553 $","2026-07-15":"23,6380 $","2026-07-14":"23,5453 $","2026-07-13":"23,5804 $","2026-07-10":"23,7712 $","2026-07-09":"23,7522 $","2026-07-08":"23,6929 $","2026-07-07":"23,8034 $","2026-07-06":"23,9390 $","2026-07-03":"23,9039 $","2026-07-02":"23,7393 $","2026-06-30":"23,7377 $","2026-06-29":"23,6574 $","2026-06-26":"23,5280 $","2026-06-25":"23,5765 $","2026-06-24":"23,6150 $","2026-06-23":"23,5162 $","2026-06-22":"23,7636 $","2026-06-19":"23,8006 $","2026-06-18":"23,7724 $","2026-06-17":"23,5419 $","2026-06-16":"23,6377 $","2026-06-15":"23,6386 $","2026-06-12":"23,4210 $","2026-06-11":"23,4016 $","2026-06-10":"23,0012 $","2026-06-09":"23,2715 $","2026-06-08":"23,1626 $","2026-06-05":"23,0944 $","2026-06-04":"23,5481 $","2026-06-03":"23,4054 $","2026-06-02":"23,4891 $","2026-06-01":"23,5105 $","2026-05-29":"23,3927 $","2026-05-28":"23,4150 $","2026-05-27":"23,3304 $","2026-05-26":"23,2285 $","2026-05-25":"23,2993 $","2026-05-22":"23,0782 $","2026-05-21":"23,0055 $","2026-05-20":"22,8762 $","2026-05-19":"22,7119 $","2026-05-15":"22,6916 $","2026-05-14":"22,9328 $","2026-05-13":"22,8471 $","2026-05-12":"22,7885 $","2026-05-11":"22,8530 $","2026-05-08":"22,9160 $","2026-05-07":"22,8296 $","2026-05-06":"22,8880 $","2026-05-05":"22,6964 $","2026-05-04":"22,5854 $","2026-05-01":"22,5900 $","2026-04-30":"22,6324 $","2026-04-29":"22,5722 $","2026-04-28":"22,6090 $","2026-04-27":"22,6302 $","2026-04-24":"22,6657 $","2026-04-23":"22,5417 $","2026-04-22":"22,6632 $","2026-04-21":"22,5831 $","2026-04-20":"22,7205 $","2026-04-17":"22,7835 $","2026-04-16":"22,7078 $","2026-04-15":"22,7008 $","2026-04-14":"22,6352 $","2026-04-13":"22,4876 $","2026-04-10":"22,3297 $","2026-04-09":"22,3750 $","2026-04-08":"22,3984 $","2026-04-07":"21,9897 $","2026-04-06":"21,9939 $","2026-04-02":"21,9117 $","2026-04-01":"21,8741 $","2026-03-31":"21,7866 $","2026-03-30":"21,3952 $","2026-03-27":"21,2884 $","2026-03-26":"21,4841 $","2026-03-25":"21,7433 $","2026-03-24":"21,6051 $","2026-03-23":"21,6611 $","2026-03-20":"21,5162 $","2026-03-19":"21,7557 $","2026-03-18":"21,8106 $","2026-03-17":"22,0240 $","2026-03-16":"21,9657 $","2026-03-13":"21,7906 $","2026-03-12":"21,7298 $","2026-03-11":"21,9789 $","2026-03-10":"22,0195 $","2026-03-09":"22,0479 $","2026-03-06":"21,9902 $","2026-03-05":"22,2104 $","2026-03-04":"22,2865 $","2026-03-03":"22,1801 $","2026-03-02":"22,4749 $","2026-02-27":"22,5255 $","2026-02-26":"22,5959 $","2026-02-25":"22,5319 $","2026-02-24":"22,4697 $","2026-02-23":"22,3115 $","2026-02-20":"22,5518 $","2026-02-19":"22,3674 $","2026-02-18":"22,3743 $","2026-02-17":"22,2694 $","2026-02-13":"22,2353 $","2026-02-12":"22,1578 $","2026-02-11":"22,2551 $","2026-02-10":"22,2999 $","2026-02-09":"22,3827 $","2026-02-06":"22,4338 $","2026-02-05":"22,3329 $","2026-02-04":"22,4567 $","2026-02-03":"22,5059 $","2026-02-02":"22,7044 $","2026-01-30":"22,5052 $","2026-01-29":"22,5999 $","2026-01-28":"22,5641 $","2026-01-27":"22,6638 $","2026-01-26":"22,6617 $","2026-01-23":"22,6204 $","2026-01-22":"22,6715 $","2026-01-21":"22,5671 $","2026-01-20":"22,4887 $","2026-01-19":"22,6686 $","2026-01-16":"22,7898 $","2026-01-15":"22,7653 $","2026-01-14":"22,7500 $","2026-01-13":"22,7812 $","2026-01-12":"22,8796 $","2026-01-09":"22,8652 $","2026-01-08":"22,7420 $","2026-01-07":"22,6122 $","2026-01-06":"22,6539 $","2026-01-05":"22,5137 $","2026-01-02":"22,3393 $","2025-12-31":"22,2775 $","2025-12-30":"22,3253 $","2025-12-29":"22,3173 $","2025-12-24":"22,2985 $","2025-12-23":"22,2900 $","2025-12-22":"22,2470 $","2025-12-19":"22,1799 $","2025-12-18":"22,1204 $","2025-12-17":"22,0274 $","2025-12-16":"22,0862 $","2025-12-15":"22,1488 $","2025-12-12":"22,1051 $","2025-12-11":"22,1827 $","2025-12-10":"22,1874 $","2025-12-09":"22,0800 $","2025-12-08":"22,1354 $","2025-12-05":"22,1847 $","2025-12-04":"22,2486 $","2025-12-03":"22,2651 $","2025-12-02":"22,2776 $","2025-12-01":"22,2112 $","2025-11-28":"22,3044 $","2025-11-27":"22,3229 $","2025-11-26":"22,3283 $","2025-11-25":"22,3328 $","2025-11-24":"22,1746 $","2025-11-21":"22,0594 $","2025-11-20":"21,8309 $","2025-11-19":"21,9567 $","2025-11-18":"21,9648 $","2025-11-17":"22,0993 $","2025-11-14":"22,2195 $","2025-11-13":"22,2709 $","2025-11-12":"22,4458 $","2025-11-11":"22,4124 $","2025-11-10":"22,3090 $","2025-11-07":"22,2060 $","2025-11-06":"22,2505 $","2025-11-05":"22,3628 $","2025-11-04":"22,2678 $","2025-11-03":"22,3867 $","2025-10-31":"22,3167 $","2025-10-30":"22,2685 $","2025-10-29":"22,3139 $","2025-10-28":"22,4539 $","2025-10-27":"22,5690 $","2025-10-24":"22,4659 $","2025-10-23":"22,3586 $","2025-10-22":"22,2999 $","2025-10-21":"22,3663 $","2025-10-20":"22,4039 $","2025-10-17":"22,2849 $","2025-10-16":"22,2060 $","2025-10-15":"22,2755 $","2025-10-14":"22,2346 $","2025-10-10":"22,0051 $","2025-10-09":"22,3103 $","2025-10-08":"22,3536 $","2025-10-07":"22,3135 $","2025-10-06":"22,3868 $","2025-10-03":"22,3572 $","2025-10-02":"22,3098 $","2025-10-01":"22,2616 $","2025-09-30":"22,1801 $","2025-09-29":"22,1200 $","2025-09-26":"22,0761 $","2025-09-25":"21,9980 $","2025-09-24":"22,1033 $","2025-09-23":"22,0864 $","2025-09-22":"22,1086 $","2025-09-19":"22,0833 $","2025-09-18":"22,1536 $","2025-09-17":"22,1326 $","2025-09-16":"22,1197 $","2025-09-15":"22,1554 $","2025-09-12":"22,1429 $","2025-09-11":"22,1718 $","2025-09-10":"22,0441 $","2025-09-09":"22,1059 $","2025-09-08":"22,0966 $","2025-09-05":"22,0685 $","2025-09-04":"22,0735 $","2025-09-03":"21,9094 $","2025-09-02":"21,8065 $","2025-08-29":"21,8495 $","2025-08-28":"21,9202 $","2025-08-27":"21,9296 $","2025-08-26":"21,9300 $","2025-08-25":"21,9318 $","2025-08-22":"22,0010 $","2025-08-21":"21,8636 $","2025-08-20":"21,8938 $","2025-08-19":"21,8563 $","2025-08-18":"21,7841 $","2025-08-15":"21,7689 $","2025-08-14":"21,7560 $","2025-08-13":"21,7509 $","2025-08-12":"21,6051 $","2025-08-11":"21,5482 $","2025-08-08":"21,5796 $","2025-08-07":"21,5766 $","2025-08-06":"21,5459 $","2025-08-05":"21,5599 $","2025-08-01":"21,4337 $","2025-07-31":"21,7048 $","2025-07-30":"21,7034 $","2025-07-29":"21,7200 $","2025-07-28":"21,7827 $","2025-07-25":"21,8825 $","2025-07-24":"21,7722 $","2025-07-23":"21,7819 $","2025-07-22":"21,6885 $","2025-07-21":"21,5736 $","2025-07-18":"21,5760 $","2025-07-17":"21,6089 $","2025-07-16":"21,5439 $","2025-07-15":"21,4906 $","2025-07-14":"21,5927 $","2025-07-11":"21,5924 $","2025-07-10":"21,7340 $","2025-07-09":"21,7159 $","2025-07-08":"21,6350 $","2025-07-07":"21,6106 $","2025-07-04":"21,6301 $","2025-07-03":"21,6562 $","2025-07-02":"21,6723 $","2025-06-30":"21,6282 $","2025-06-27":"21,5966 $","2025-06-26":"21,4611 $","2025-06-25":"21,4422 $","2025-06-24":"21,5423 $","2025-06-23":"21,4119 $","2025-06-20":"21,3334 $","2025-06-19":"21,3237 $","2025-06-18":"21,3670 $","2025-06-17":"21,3317 $","2025-06-16":"21,4313 $","2025-06-13":"21,3999 $","2025-06-12":"21,6503 $","2025-06-11":"21,6391 $","2025-06-10":"21,7061 $","2025-06-09":"21,6237 $","2025-06-06":"21,6662 $","2025-06-05":"21,6536 $","2025-06-04":"21,6932 $","2025-06-03":"21,6597 $","2025-06-02":"21,6968 $","2025-05-30":"21,7432 $","2025-05-29":"21,7643 $","2025-05-28":"21,7147 $","2025-05-27":"21,7677 $","2025-05-26":"21,6570 $","2025-05-23":"21,5308 $","2025-05-22":"21,6718 $","2025-05-21":"21,6507 $","2025-05-20":"21,9079 $","2025-05-16":"21,8971 $","2025-05-15":"21,8433 $","2025-05-14":"21,7487 $","2025-05-13":"21,7998 $","2025-05-12":"21,8645 $","2025-05-09":"21,5595 $","2025-05-08":"21,5300 $","2025-05-07":"21,4575 $","2025-05-06":"21,3722 $","2025-05-05":"21,4702 $","2025-05-02":"21,4893 $","2025-05-01":"21,3145 $","2025-04-30":"21,3354 $","2025-04-29":"21,3298 $","2025-04-28":"21,2548 $","2025-04-25":"21,2225 $","2025-04-24":"21,2434 $","2025-04-23":"21,0774 $","2025-04-22":"20,9498 $","2025-04-21":"20,6515 $","2025-04-17":"20,8937 $","2025-04-16":"21,0646 $","2025-04-15":"21,2805 $","2025-04-14":"21,2466 $","2025-04-11":"21,1216 $","2025-04-10":"20,9187 $","2025-04-09":"21,3663 $","2025-04-08":"20,5371 $","2025-04-07":"20,7059 $","2025-04-04":"20,9773 $","2025-04-03":"21,4150 $","2025-04-02":"21,9493 $","2025-04-01":"21,9059 $","2025-03-31":"21,8838 $","2025-03-28":"21,8218 $","2025-03-27":"22,0145 $","2025-03-26":"21,9490 $","2025-03-25":"22,1126 $","2025-03-24":"22,0625 $","2025-03-21":"22,0168 $","2025-03-20":"22,0659 $","2025-03-19":"22,1589 $","2025-03-18":"22,0383 $","2025-03-17":"22,0753 $","2025-03-14":"21,9816 $","2025-03-13":"21,7894 $","2025-03-12":"21,9842 $","2025-03-11":"22,1043 $","2025-03-10":"22,2097 $","2025-03-07":"22,3603 $","2025-03-06":"22,1485 $","2025-03-05":"22,3703 $","2025-03-04":"22,2989 $","2025-03-03":"22,3187 $","2025-02-28":"22,4181 $","2025-02-27":"22,3685 $","2025-02-26":"22,4489 $","2025-02-25":"22,4701 $","2025-02-24":"22,3322 $","2025-02-21":"22,2486 $","2025-02-20":"22,3766 $","2025-02-19":"22,5303 $","2025-02-18":"22,5450 $","2025-02-14":"22,5374 $","2025-02-13":"22,5627 $","2025-02-12":"22,5090 $","2025-02-11":"22,5509 $","2025-02-10":"22,5688 $","2025-02-07":"22,4598 $","2025-02-06":"22,6472 $","2025-02-05":"22,6581 $","2025-02-04":"22,6345 $","2025-02-03":"22,7644 $","2025-01-31":"22,7702 $","2025-01-30":"22,7846 $","2025-01-29":"22,6842 $","2025-01-28":"22,6677 $","2025-01-27":"22,6617 $","2025-01-24":"22,4886 $","2025-01-23":"22,4285 $","2025-01-22":"22,3725 $","2025-01-21":"22,3252 $","2025-01-20":"22,2008 $","2025-01-17":"22,1792 $","2025-01-16":"22,1199 $","2025-01-15":"21,9947 $","2025-01-14":"21,8340 $","2025-01-13":"21,8502 $","2025-01-10":"21,8657 $","2025-01-09":"22,0221 $","2025-01-08":"22,0040 $","2025-01-07":"21,9728 $","2025-01-06":"22,0491 $","2025-01-03":"22,0767 $","2025-01-02":"22,0446 $","2024-12-31":"22,1038 $","2024-12-30":"22,0940 $","2024-12-27":"22,2248 $","2024-12-24":"22,2258 $","2024-12-23":"22,1725 $","2024-12-20":"22,1157 $","2024-12-19":"22,0744 $","2024-12-18":"22,1410 $","2024-12-17":"22,4498 $","2024-12-16":"22,4490 $","2024-12-13":"22,5121 $","2024-12-12":"22,5007 $","2024-12-11":"22,5569 $","2024-12-10":"22,5097 $","2024-12-09":"22,5261 $","2024-12-06":"22,5661 $","2024-12-05":"22,3592 $","2024-12-04":"22,4120 $","2024-12-03":"22,3533 $","2024-12-02":"22,4128 $","2024-11-29":"22,2880 $","2024-11-28":"22,2529 $","2024-11-27":"22,2367 $","2024-11-26":"22,2011 $","2024-11-25":"22,1164 $","2024-11-22":"21,9457 $","2024-11-21":"21,8295 $","2024-11-20":"21,8335 $","2024-11-19":"21,8281 $","2024-11-18":"21,9422 $","2024-11-15":"21,9320 $","2024-11-14":"22,0748 $","2024-11-13":"22,0964 $","2024-11-12":"22,0809 $","2024-11-11":"22,2178 $","2024-11-08":"22,1674 $","2024-11-07":"22,1607 $","2024-11-06":"22,0889 $","2024-11-05":"21,8988 $","2024-11-04":"21,8258 $","2024-11-01":"21,8349 $","2024-10-31":"21,7973 $","2024-10-30":"21,9579 $","2024-10-29":"22,0266 $","2024-10-28":"22,0246 $","2024-10-25":"21,9076 $","2024-10-24":"21,9274 $","2024-10-23":"21,9489 $","2024-10-22":"21,9740 $","2024-10-21":"22,0446 $","2024-10-18":"22,1079 $","2024-10-17":"22,0747 $","2024-10-16":"22,0620 $","2024-10-15":"22,0116 $","2024-10-11":"21,9471 $","2024-10-10":"21,8664 $","2024-10-09":"21,8507 $","2024-10-08":"21,7616 $","2024-10-07":"21,6524 $","2024-10-04":"21,7166 $","2024-10-03":"21,6826 $","2024-10-02":"21,7263 $","2024-10-01":"21,8015 $","2024-09-30":"21,9312 $","2024-09-27":"21,9529 $","2024-09-26":"21,9218 $","2024-09-25":"21,7994 $","2024-09-24":"21,8587 $","2024-09-23":"21,8704 $","2024-09-20":"21,9058 $","2024-09-19":"22,0858 $","2024-09-18":"21,9824 $","2024-09-17":"22,0243 $","2024-09-16":"22,0586 $","2024-09-13":"21,9604 $","2024-09-12":"21,8664 $","2024-09-11":"21,8025 $","2024-09-10":"21,7911 $","2024-09-09":"21,7603 $","2024-09-06":"21,6560 $","2024-09-05":"21,7402 $","2024-09-04":"21,7765 $","2024-09-03":"21,7977 $","2024-08-30":"21,9048 $","2024-08-29":"21,8590 $","2024-08-28":"21,8161 $","2024-08-27":"21,8429 $","2024-08-26":"21,8199 $","2024-08-23":"21,8600 $","2024-08-22":"21,8058 $","2024-08-21":"21,8600 $","2024-08-20":"21,8254 $","2024-08-19":"21,8180 $","2024-08-16":"21,7864 $","2024-08-15":"21,7538 $","2024-08-14":"21,6346 $","2024-08-13":"21,5493 $","2024-08-12":"21,3891 $","2024-08-09":"21,4261 $","2024-08-08":"21,3598 $","2024-08-07":"21,1999 $","2024-08-06":"21,3177 $","2024-08-02":"21,6304 $","2024-08-01":"21,7422 $","2024-07-31":"21,8782 $","2024-07-30":"21,8568 $","2024-07-29":"21,8074 $","2024-07-26":"21,8185 $","2024-07-25":"21,6245 $","2024-07-24":"21,6654 $","2024-07-23":"21,7778 $","2024-07-22":"21,8405 $","2024-07-19":"21,6828 $","2024-07-18":"21,7196 $","2024-07-17":"21,7900 $","2024-07-16":"21,8282 $","2024-07-15":"21,6655 $","2024-07-12":"21,6171 $","2024-07-11":"21,4791 $","2024-07-10":"21,4198 $","2024-07-09":"21,2923 $","2024-07-08":"21,3349 $","2024-07-05":"21,3175 $","2024-07-04":"21,2389 $","2024-07-03":"21,2292 $","2024-07-02":"21,2453 $","2024-06-28":"21,2252 $","2024-06-27":"21,3035 $","2024-06-26":"21,2696 $","2024-06-25":"21,3501 $","2024-06-24":"21,3441 $","2024-06-21":"21,3194 $","2024-06-20":"21,3149 $","2024-06-19":"21,2724 $","2024-06-18":"21,2897 $","2024-06-17":"21,2866 $","2024-06-14":"21,2112 $","2024-06-13":"21,3324 $","2024-06-12":"21,3521 $","2024-06-11":"21,2529 $","2024-06-10":"21,2776 $","2024-06-07":"21,3025 $","2024-06-06":"21,3624 $","2024-06-05":"21,3376 $","2024-06-04":"21,2232 $","2024-06-03":"21,1126 $","2024-05-31":"21,0608 $","2024-05-30":"20,9927 $","2024-05-29":"21,0004 $","2024-05-28":"21,1600 $","2024-05-27":"21,2971 $","2024-05-24":"21,2950 $","2024-05-23":"21,2934 $","2024-05-22":"21,3596 $","2024-05-21":"21,3743 $","2024-05-17":"21,2892 $","2024-05-16":"21,3009 $","2024-05-15":"21,3110 $","2024-05-14":"21,1938 $","2024-05-13":"21,1890 $","2024-05-10":"21,1815 $","2024-05-09":"21,1681 $","2024-05-08":"21,1430 $","2024-05-07":"21,1318 $","2024-05-06":"21,0312 $","2024-05-03":"20,9564 $","2024-05-02":"20,8065 $","2024-05-01":"20,7629 $","2024-04-30":"20,7774 $","2024-04-29":"20,8648 $","2024-04-26":"20,8666 $","2024-04-25":"20,8516 $","2024-04-24":"20,9659 $","2024-04-23":"20,9744 $","2024-04-22":"20,9017 $","2024-04-19":"20,7851 $","2024-04-18":"20,7828 $","2024-04-17":"20,8204 $","2024-04-16":"20,8325 $","2024-04-15":"20,8241 $","2024-04-12":"20,9181 $","2024-04-11":"21,0345 $","2024-04-10":"20,9610 $","2024-04-09":"21,1091 $","2024-04-08":"21,0548 $","2024-04-05":"21,0395 $","2024-04-04":"20,8888 $","2024-04-03":"21,0176 $","2024-04-02":"21,0366 $","2024-04-01":"21,1584 $","2024-03-28":"21,2527 $","2024-03-27":"21,2861 $","2024-03-26":"21,1846 $","2024-03-25":"21,1816 $","2024-03-22":"21,2333 $","2024-03-21":"21,1829 $","2024-03-20":"21,2396 $","2024-03-19":"21,2078 $","2024-03-18":"21,0962 $","2024-03-15":"21,1079 $","2024-03-14":"21,1491 $","2024-03-13":"21,1684 $","2024-03-12":"21,2336 $","2024-03-11":"21,1104 $","2024-03-08":"21,0952 $","2024-03-07":"21,1188 $","2024-03-06":"21,0105 $","2024-03-05":"21,0073 $","2024-03-04":"21,0446 $","2024-03-01":"21,0596 $","2024-02-29":"21,0188 $","2024-02-28":"21,0268 $","2024-02-27":"21,0338 $","2024-02-26":"21,0813 $","2024-02-23":"21,1166 $","2024-02-22":"21,0908 $","2024-02-21":"20,8721 $","2024-02-20":"20,9097 $","2024-02-16":"20,8096 $","2024-02-15":"20,8164 $","2024-02-14":"20,7770 $","2024-02-13":"20,6290 $","2024-02-12":"20,7433 $","2024-02-09":"20,7872 $","2024-02-08":"20,7094 $","2024-02-07":"20,7262 $","2024-02-06":"20,7245 $","2024-02-05":"20,6772 $","2024-02-02":"20,7451 $","2024-02-01":"20,7394 $","2024-01-31":"20,6069 $","2024-01-30":"20,7138 $","2024-01-29":"20,7098 $","2024-01-26":"20,6498 $","2024-01-25":"20,6240 $","2024-01-24":"20,6318 $","2024-01-23":"20,5796 $","2024-01-22":"20,6027 $","2024-01-19":"20,5677 $","2024-01-18":"20,5727 $","2024-01-17":"20,5066 $","2024-01-16":"20,5671 $","2024-01-15":"20,5919 $","2024-01-12":"20,5819 $","2024-01-11":"20,5587 $","2024-01-10":"20,5231 $","2024-01-09":"20,4758 $","2024-01-08":"20,5130 $","2024-01-05":"20,3036 $","2024-01-04":"20,3471 $","2024-01-03":"20,3178 $","2024-01-02":"20,3864 $","2023-12-29":"20,3910 $","2023-12-28":"20,3971 $","2023-12-27":"20,4218 $","2023-12-22":"20,3462 $","2023-12-21":"20,3574 $","2023-12-20":"20,3056 $","2023-12-19":"20,4439 $","2023-12-18":"20,4174 $","2023-12-15":"20,3512 $","2023-12-14":"20,4568 $","2023-12-13":"20,5236 $","2023-12-12":"20,4199 $","2023-12-11":"20,3119 $","2023-12-08":"20,3033 $","2023-12-07":"20,2997 $","2023-12-06":"20,2308 $","2023-12-05":"20,2276 $","2023-12-04":"20,1845 $","2023-12-01":"20,1461 $","2023-11-30":"20,1183 $","2023-11-29":"20,0834 $","2023-11-28":"20,0495 $","2023-11-27":"20,0840 $","2023-11-24":"20,0779 $","2023-11-23":"20,1243 $","2023-11-22":"20,1395 $","2023-11-21":"20,0371 $","2023-11-20":"20,0907 $","2023-11-17":"19,9841 $","2023-11-16":"19,9489 $","2023-11-15":"19,8517 $","2023-11-14":"19,9324 $","2023-11-13":"19,7534 $","2023-11-10":"19,7831 $","2023-11-09":"19,6562 $","2023-11-08":"19,7111 $","2023-11-07":"19,6232 $","2023-11-06":"19,5451 $","2023-11-03":"19,5268 $","2023-11-02":"19,4874 $","2023-11-01":"19,3313 $","2023-10-31":"19,2334 $","2023-10-30":"19,1271 $","2023-10-27":"19,0235 $","2023-10-26":"19,0660 $","2023-10-25":"19,0823 $","2023-10-24":"19,1385 $","2023-10-23":"19,0884 $","2023-10-20":"19,0552 $","2023-10-19":"19,2118 $","2023-10-18":"19,2868 $","2023-10-17":"19,3831 $","2023-10-16":"19,3867 $","2023-10-13":"19,3778 $","2023-10-12":"19,4372 $","2023-10-11":"19,4883 $","2023-10-10":"19,3958 $","2023-10-06":"19,3349 $","2023-10-05":"19,2517 $","2023-10-04":"19,2391 $","2023-10-03":"19,0526 $","2023-10-02":"19,1857 $","2023-09-29":"19,1366 $","2023-09-28":"19,1318 $","2023-09-27":"19,0595 $","2023-09-26":"19,0701 $","2023-09-25":"19,2074 $","2023-09-22":"19,2653 $","2023-09-21":"19,3179 $","2023-09-20":"19,4537 $","2023-09-19":"19,4484 $","2023-09-18":"19,5687 $","2023-09-15":"19,6470 $","2023-09-14":"19,6859 $","2023-09-13":"19,6067 $","2023-09-12":"19,5793 $","2023-09-11":"19,6742 $","2023-09-08":"19,6362 $","2023-09-07":"19,6374 $","2023-09-06":"19,6314 $","2023-09-05":"19,6390 $","2023-09-01":"19,7548 $","2023-08-31":"19,6930 $","2023-08-30":"19,7643 $","2023-08-29":"19,7583 $","2023-08-28":"19,6052 $","2023-08-25":"19,5635 $","2023-08-24":"19,4627 $","2023-08-23":"19,5536 $","2023-08-22":"19,4013 $","2023-08-21":"19,4103 $","2023-08-18":"19,4112 $","2023-08-17":"19,3953 $","2023-08-16":"19,5011 $","2023-08-15":"19,5131 $","2023-08-14":"19,6049 $","2023-08-11":"19,5623 $","2023-08-10":"19,5923 $","2023-08-09":"19,5704 $","2023-08-08":"19,5971 $","2023-08-04":"19,4028 $","2023-08-03":"19,3307 $","2023-08-02":"19,3896 $","2023-08-01":"19,4447 $","2023-07-31":"19,4822 $","2023-07-28":"19,5356 $","2023-07-27":"19,4640 $","2023-07-26":"19,5812 $","2023-07-25":"19,5452 $","2023-07-24":"19,5114 $","2023-07-21":"19,5588 $","2023-07-20":"19,5205 $","2023-07-19":"19,5586 $","2023-07-18":"19,5630 $","2023-07-17":"19,4664 $","2023-07-14":"19,4905 $","2023-07-13":"19,3926 $","2023-07-12":"19,2734 $","2023-07-11":"19,2300 $","2023-07-10":"19,1789 $","2023-07-07":"19,1348 $","2023-07-06":"19,2175 $","2023-07-05":"19,3361 $","2023-07-04":"19,3343 $","2023-06-30":"19,4103 $","2023-06-29":"19,2600 $","2023-06-28":"19,2692 $","2023-06-27":"19,1542 $","2023-06-26":"19,0614 $","2023-06-23":"19,0985 $","2023-06-22":"19,1679 $","2023-06-21":"19,1767 $","2023-06-20":"19,2801 $","2023-06-19":"19,2714 $","2023-06-16":"19,3180 $","2023-06-15":"19,3746 $","2023-06-14":"19,2648 $","2023-06-13":"19,2476 $","2023-06-12":"19,2786 $","2023-06-09":"19,1595 $","2023-06-08":"19,1758 $","2023-06-07":"19,1073 $","2023-06-06":"19,2322 $","2023-06-05":"19,2108 $","2023-06-02":"19,2756 $","2023-06-01":"19,1626 $","2023-05-31":"19,0915 $","2023-05-30":"19,1494 $","2023-05-29":"19,1969 $","2023-05-26":"19,2205 $","2023-05-25":"19,1242 $","2023-05-24":"19,1079 $","2023-05-23":"19,1514 $","2023-05-19":"19,3100 $","2023-05-18":"19,2466 $","2023-05-17":"19,2235 $","2023-05-16":"19,1804 $","2023-05-15":"19,3110 $","2023-05-12":"19,3495 $","2023-05-11":"19,3298 $","2023-05-10":"19,2220 $","2023-05-09":"19,1920 $","2023-05-08":"19,1814 $","2023-05-05":"19,2395 $","2023-05-04":"19,2585 $","2023-05-03":"19,3793 $","2023-05-02":"19,3724 $","2023-05-01":"19,3647 $","2023-04-28":"19,4459 $","2023-04-27":"19,3829 $","2023-04-26":"19,3038 $","2023-04-25":"19,3262 $","2023-04-24":"19,3635 $","2023-04-21":"19,3527 $","2023-04-20":"19,2056 $","2023-04-19":"19,1531 $","2023-04-18":"19,2073 $","2023-04-17":"19,1862 $","2023-04-14":"19,1973 $","2023-04-13":"19,2548 $","2023-04-12":"19,1626 $","2023-04-11":"19,1299 $","2023-04-10":"19,1099 $","2023-04-06":"19,1087 $","2023-04-05":"19,0620 $","2023-04-04":"19,0417 $","2023-04-03":"19,0456 $","2023-03-31":"19,0434 $","2023-03-30":"18,9153 $","2023-03-29":"18,8565 $","2023-03-28":"18,7516 $","2023-03-27":"18,8257 $","2023-03-24":"18,8747 $","2023-03-23":"18,8037 $","2023-03-22":"18,7805 $","2023-03-21":"18,8234 $","2023-03-20":"18,6692 $","2023-03-17":"18,6143 $","2023-03-16":"18,6748 $","2023-03-15":"18,4995 $","2023-03-14":"18,5697 $","2023-03-13":"18,4781 $","2023-03-10":"18,5369 $","2023-03-09":"18,5691 $","2023-03-08":"18,6763 $","2023-03-07":"18,6337 $","2023-03-06":"18,6903 $","2023-03-03":"18,6710 $","2023-03-02":"18,5352 $","2023-03-01":"18,5057 $","2023-02-28":"18,5640 $","2023-02-27":"18,5760 $","2023-02-24":"18,5582 $","2023-02-23":"18,6257 $","2023-02-22":"18,5852 $","2023-02-21":"18,5419 $","2023-02-17":"18,6944 $","2023-02-16":"18,6611 $","2023-02-15":"18,7571 $","2023-02-14":"18,6811 $","2023-02-13":"18,7424 $","2023-02-10":"18,6083 $","2023-02-09":"18,7318 $","2023-02-08":"18,7911 $","2023-02-07":"18,8441 $","2023-02-06":"18,8174 $","2023-02-03":"18,8802 $","2023-02-02":"18,9529 $","2023-02-01":"18,8031 $","2023-01-31":"18,7013 $","2023-01-30":"18,6033 $","2023-01-27":"18,6502 $","2023-01-26":"18,7161 $","2023-01-25":"18,7381 $","2023-01-24":"18,7589 $","2023-01-23":"18,7664 $","2023-01-20":"18,7502 $","2023-01-19":"18,6839 $","2023-01-18":"18,6560 $","2023-01-17":"18,6591 $","2023-01-16":"18,6507 $","2023-01-13":"18,6515 $","2023-01-12":"18,5853 $","2023-01-11":"18,4934 $","2023-01-10":"18,3978 $","2023-01-09":"18,3089 $","2023-01-06":"18,3318 $","2023-01-05":"18,1484 $","2023-01-04":"18,2594 $","2023-01-03":"18,2089 $","2022-12-30":"18,0600 $","2022-12-29":"18,1635 $","2022-12-28":"18,0287 $","2022-12-23":"18,1668 $","2022-12-22":"18,2143 $","2022-12-21":"18,2934 $","2022-12-20":"18,1654 $","2022-12-19":"18,1966 $","2022-12-16":"18,3001 $","2022-12-15":"18,4072 $","2022-12-14":"18,6176 $","2022-12-13":"18,6017 $","2022-12-12":"18,5131 $","2022-12-09":"18,4063 $","2022-12-08":"18,3956 $","2022-12-07":"18,3824 $","2022-12-06":"18,4386 $","2022-12-05":"18,4434 $","2022-12-02":"18,5122 $","2022-12-01":"18,4484 $","2022-11-30":"18,3889 $","2022-11-29":"18,1625 $","2022-11-28":"18,1098 $","2022-11-25":"18,1639 $","2022-11-24":"18,1134 $","2022-11-23":"18,0882 $","2022-11-22":"17,9996 $","2022-11-21":"17,9631 $","2022-11-18":"17,8945 $","2022-11-17":"17,7993 $","2022-11-16":"17,8362 $","2022-11-15":"17,8223 $","2022-11-14":"17,7138 $","2022-11-11":"17,7551 $","2022-11-10":"17,7691 $","2022-11-09":"17,2728 $","2022-11-08":"17,3262 $","2022-11-07":"17,2849 $","2022-11-04":"17,2023 $","2022-11-03":"17,2025 $","2022-11-02":"17,3013 $","2022-11-01":"17,4529 $","2022-10-31":"17,4996 $","2022-10-28":"17,5630 $","2022-10-27":"17,2934 $","2022-10-26":"17,3842 $","2022-10-25":"17,4197 $","2022-10-24":"17,3138 $","2022-10-21":"17,1875 $","2022-10-20":"17,0213 $","2022-10-19":"17,1928 $","2022-10-18":"17,3466 $","2022-10-17":"17,2274 $","2022-10-14":"17,0730 $","2022-10-13":"17,2046 $","2022-10-12":"16,9944 $","2022-10-11":"17,0414 $","2022-10-07":"17,0745 $","2022-10-06":"17,3523 $","2022-10-05":"17,4553 $","2022-10-04":"17,4748 $","2022-10-03":"17,1514 $","2022-09-30":"17,0063 $","2022-09-29":"17,0257 $","2022-09-28":"17,1253 $","2022-09-27":"16,9584 $","2022-09-26":"17,0072 $","2022-09-23":"17,0621 $","2022-09-22":"17,1661 $","2022-09-21":"17,2393 $","2022-09-20":"17,3099 $","2022-09-19":"17,4197 $","2022-09-16":"17,4113 $","2022-09-15":"17,4191 $","2022-09-14":"17,4848 $","2022-09-13":"17,4792 $","2022-09-12":"17,7576 $","2022-09-09":"17,6832 $","2022-09-08":"17,5545 $","2022-09-07":"17,5602 $","2022-09-06":"17,3605 $","2022-09-02":"17,3891 $","2022-09-01":"17,4863 $","2022-08-31":"17,4842 $","2022-08-30":"17,5737 $","2022-08-29":"17,6164 $","2022-08-26":"17,7039 $","2022-08-25":"17,9406 $","2022-08-24":"17,8721 $","2022-08-23":"17,8418 $","2022-08-22":"17,9958 $","2022-08-19":"18,1636 $","2022-08-18":"18,2416 $","2022-08-17":"18,2149 $","2022-08-16":"18,2631 $","2022-08-15":"18,3005 $","2022-08-12":"18,1511 $","2022-08-11":"18,0098 $","2022-08-10":"18,0538 $","2022-08-09":"17,8895 $","2022-08-08":"17,9405 $","2022-08-05":"17,9741 $","2022-08-04":"18,0058 $","2022-08-03":"17,9457 $","2022-08-02":"17,8678 $","2022-07-29":"17,9363 $","2022-07-28":"17,8687 $","2022-07-27":"17,7022 $","2022-07-26":"17,5050 $","2022-07-25":"17,5870 $","2022-07-22":"17,5495 $","2022-07-21":"17,5842 $","2022-07-20":"17,4252 $","2022-07-19":"17,4291 $","2022-07-18":"17,2050 $","2022-07-15":"17,3353 $","2022-07-14":"17,2614 $","2022-07-13":"17,2375 $","2022-07-12":"17,2951 $","2022-07-11":"17,3454 $","2022-07-08":"17,3919 $","2022-07-07":"17,4387 $","2022-07-06":"17,4047 $","2022-07-05":"17,3224 $","2022-07-04":"17,2074 $","2022-06-30":"17,1740 $","2022-06-29":"17,2253 $","2022-06-28":"17,2109 $","2022-06-27":"17,4139 $","2022-06-24":"17,4670 $","2022-06-23":"17,2131 $","2022-06-22":"17,0922 $","2022-06-21":"17,0326 $","2022-06-20":"17,0322 $","2022-06-17":"16,9897 $","2022-06-16":"16,8563 $","2022-06-15":"17,0733 $","2022-06-14":"16,8895 $","2022-06-13":"16,9715 $","2022-06-10":"17,2907 $","2022-06-09":"17,4595 $","2022-06-08":"17,5990 $","2022-06-07":"17,7306 $","2022-06-06":"17,7272 $","2022-06-03":"17,7326 $","2022-06-02":"17,9097 $","2022-06-01":"17,7740 $","2022-05-31":"17,8975 $","2022-05-30":"18,0451 $","2022-05-27":"18,0520 $","2022-05-26":"17,8706 $","2022-05-25":"17,7084 $","2022-05-24":"17,6965 $","2022-05-20":"17,5751 $","2022-05-19":"17,4964 $","2022-05-18":"17,4892 $","2022-05-17":"17,8603 $","2022-05-16":"17,7593 $","2022-05-13":"17,8019 $","2022-05-12":"17,6509 $","2022-05-11":"17,6167 $","2022-05-10":"17,7720 $","2022-05-09":"17,6585 $","2022-05-06":"17,8488 $","2022-05-05":"17,9361 $","2022-05-04":"18,2948 $","2022-05-03":"18,1469 $","2022-05-02":"18,1631 $","2022-04-29":"18,1544 $","2022-04-28":"18,5275 $","2022-04-27":"18,3134 $","2022-04-26":"18,2730 $","2022-04-25":"18,5169 $","2022-04-22":"18,4302 $","2022-04-21":"18,4862 $","2022-04-20":"18,5960 $","2022-04-19":"18,6350 $","2022-04-18":"18,5541 $","2022-04-14":"18,6019 $","2022-04-13":"18,7262 $","2022-04-12":"18,6203 $","2022-04-11":"18,6796 $","2022-04-08":"18,8426 $","2022-04-07":"18,9134 $","2022-04-06":"18,7964 $","2022-04-05":"18,8440 $","2022-04-04":"18,9460 $","2022-04-01":"18,8740 $","2022-03-31":"18,8336 $","2022-03-30":"18,9158 $","2022-03-29":"18,9948 $","2022-03-28":"18,7870 $","2022-03-25":"18,6493 $","2022-03-24":"18,6842 $","2022-03-23":"18,6241 $","2022-03-22":"18,8066 $","2022-03-21":"18,7287 $","2022-03-18":"18,8491 $","2022-03-17":"18,7116 $","2022-03-16":"18,6193 $","2022-03-15":"18,3699 $","2022-03-14":"18,1812 $","2022-03-11":"18,1136 $","2022-03-10":"18,3261 $","2022-03-09":"18,4486 $","2022-03-08":"18,0598 $","2022-03-07":"18,1422 $","2022-03-04":"18,5281 $","2022-03-03":"18,6346 $","2022-03-02":"18,8193 $","2022-03-01":"18,7020 $","2022-02-28":"18,8455 $","2022-02-25":"18,9506 $","2022-02-24":"18,7886 $","2022-02-23":"18,6913 $","2022-02-22":"18,8487 $","2022-02-18":"18,9742 $","2022-02-17":"18,9921 $","2022-02-16":"19,1788 $","2022-02-15":"19,2169 $","2022-02-14":"19,0212 $","2022-02-11":"19,0813 $","2022-02-10":"19,2907 $","2022-02-09":"19,5609 $","2022-02-08":"19,3798 $","2022-02-07":"19,2942 $","2022-02-04":"19,4354 $","2022-02-03":"19,3228 $","2022-02-02":"19,5798 $","2022-02-01":"19,4044 $","2022-01-31":"19,3548 $","2022-01-28":"19,2025 $","2022-01-27":"18,9434 $","2022-01-26":"18,8985 $","2022-01-25":"18,9358 $","2022-01-24":"19,1238 $","2022-01-21":"19,0552 $","2022-01-20":"19,1630 $","2022-01-19":"19,2674 $","2022-01-18":"19,2849 $","2022-01-17":"19,5136 $","2022-01-14":"19,5401 $","2022-01-13":"19,5844 $","2022-01-12":"19,7658 $","2022-01-11":"19,8423 $","2022-01-10":"19,7941 $","2022-01-07":"19,8721 $","2022-01-06":"20,0599 $","2022-01-05":"20,1289 $","2022-01-04":"20,3200 $","2021-12-31":"20,3575 $","2021-12-30":"20,5179 $","2021-12-29":"20,5755 $","2021-12-24":"20,3538 $","2021-12-23":"20,3760 $","2021-12-22":"20,3772 $","2021-12-21":"20,2824 $","2021-12-20":"20,1318 $","2021-12-17":"20,1262 $","2021-12-16":"20,1718 $","2021-12-15":"20,3188 $","2021-12-14":"20,0951 $","2021-12-13":"20,2324 $","2021-12-10":"20,2010 $","2021-12-09":"20,1700 $","2021-12-08":"20,1875 $","2021-12-07":"20,1028 $","2021-12-06":"20,0188 $","2021-12-03":"19,8683 $","2021-12-02":"20,0051 $","2021-12-01":"19,7533 $","2021-11-30":"19,8687 $","2021-11-29":"20,0532 $","2021-11-26":"19,9186 $","2021-11-25":"20,0696 $","2021-11-24":"20,0631 $","2021-11-23":"20,1406 $","2021-11-22":"20,1739 $","2021-11-19":"20,2678 $","2021-11-18":"20,2389 $","2021-11-17":"20,1719 $","2021-11-16":"20,1355 $","2021-11-15":"20,1159 $","2021-11-12":"20,1518 $","2021-11-11":"20,0630 $","2021-11-10":"19,9267 $","2021-11-09":"20,0643 $","2021-11-08":"20,0340 $","2021-11-05":"20,0193 $","2021-11-04":"19,9938 $","2021-11-03":"19,8867 $","2021-11-02":"19,8490 $","2021-11-01":"19,7521 $","2021-10-29":"19,8114 $","2021-10-28":"19,7797 $","2021-10-27":"19,6985 $","2021-10-26":"19,8258 $","2021-10-25":"19,7675 $","2021-10-22":"19,7521 $","2021-10-21":"19,7140 $","2021-10-20":"19,6339 $","2021-10-19":"19,6806 $","2021-10-18":"19,6103 $","2021-10-15":"19,5860 $","2021-10-14":"19,4768 $","2021-10-13":"19,3746 $","2021-10-12":"19,2527 $","2021-10-08":"19,3552 $","2021-10-07":"19,4686 $","2021-10-06":"19,4262 $","2021-10-05":"19,3859 $","2021-10-04":"19,2983 $","2021-10-01":"19,5472 $","2021-09-30":"19,3903 $","2021-09-29":"19,5855 $","2021-09-28":"19,5411 $","2021-09-27":"19,8323 $","2021-09-24":"20,0205 $","2021-09-23":"20,0348 $","2021-09-22":"20,0473 $","2021-09-21":"20,0267 $","2021-09-20":"19,9396 $","2021-09-17":"20,0555 $","2021-09-16":"20,1722 $","2021-09-15":"20,1361 $","2021-09-14":"20,1367 $","2021-09-13":"20,1008 $","2021-09-10":"20,0623 $","2021-09-09":"20,1361 $","2021-09-08":"20,2293 $","2021-09-07":"20,1913 $","2021-09-03":"20,1104 $","2021-09-02":"20,1501 $","2021-09-01":"20,1615 $","2021-08-31":"20,1331 $","2021-08-30":"20,1158 $","2021-08-27":"20,0961 $","2021-08-26":"19,9952 $","2021-08-25":"20,0075 $","2021-08-24":"19,9773 $","2021-08-23":"20,0672 $","2021-08-20":"20,1704 $","2021-08-19":"20,0367 $","2021-08-18":"19,8520 $","2021-08-17":"19,9612 $","2021-08-16":"19,9655 $","2021-08-13":"19,8620 $","2021-08-12":"19,8167 $","2021-08-11":"19,7680 $","2021-08-10":"19,7435 $","2021-08-09":"19,7966 $","2021-08-06":"19,7889 $","2021-08-05":"19,7809 $","2021-08-04":"19,7334 $","2021-08-03":"19,7695 $","2021-07-30":"19,5827 $","2021-07-29":"19,6186 $","2021-07-28":"19,6379 $","2021-07-27":"19,6131 $","2021-07-26":"19,6001 $","2021-07-23":"19,6217 $","2021-07-22":"19,4877 $","2021-07-21":"19,4238 $","2021-07-20":"19,4830 $","2021-07-19":"19,4275 $","2021-07-16":"19,4197 $","2021-07-15":"19,4036 $","2021-07-14":"19,3847 $","2021-07-13":"19,3978 $","2021-07-12":"19,3267 $","2021-07-09":"19,2744 $","2021-07-08":"19,2460 $","2021-07-07":"19,3028 $","2021-07-06":"19,2007 $","2021-07-05":"19,0588 $","2021-07-02":"19,0813 $","2021-06-30":"18,9464 $","2021-06-29":"18,9899 $","2021-06-28":"18,9333 $","2021-06-25":"18,9074 $","2021-06-24":"18,9205 $","2021-06-23":"18,7731 $","2021-06-22":"18,8976 $","2021-06-21":"18,8644 $","2021-06-18":"18,8075 $","2021-06-17":"18,8657 $","2021-06-16":"18,7924 $","2021-06-15":"18,8354 $","2021-06-14":"18,7678 $","2021-06-11":"18,7454 $","2021-06-10":"18,6593 $","2021-06-09":"18,5981 $","2021-06-08":"18,5877 $","2021-06-07":"18,5543 $","2021-06-04":"18,5672 $","2021-06-03":"18,4636 $","2021-06-02":"18,4266 $","2021-06-01":"18,3623 $","2021-05-31":"18,4146 $","2021-05-28":"18,4299 $","2021-05-27":"18,4077 $","2021-05-26":"18,4976 $","2021-05-25":"18,4377 $","2021-05-21":"18,3192 $","2021-05-20":"18,3341 $","2021-05-19":"18,2523 $","2021-05-18":"18,2097 $","2021-05-17":"18,2385 $","2021-05-14":"18,2490 $","2021-05-13":"18,1100 $","2021-05-12":"17,9522 $","2021-05-11":"18,1697 $","2021-05-10":"18,3066 $","2021-05-07":"18,4633 $","2021-05-06":"18,3815 $","2021-05-05":"18,4089 $","2021-05-04":"18,4321 $","2021-05-03":"18,5051 $","2021-04-30":"18,4821 $","2021-04-29":"18,5400 $","2021-04-28":"18,5678 $","2021-04-27":"18,6282 $","2021-04-26":"18,6250 $","2021-04-23":"18,7365 $","2021-04-22":"18,6491 $","2021-04-21":"18,6705 $","2021-04-20":"18,6827 $","2021-04-19":"18,6990 $","2021-04-16":"18,7281 $","2021-04-15":"18,6981 $","2021-04-14":"18,5735 $","2021-04-13":"18,6146 $","2021-04-12":"18,5806 $","2021-04-09":"18,5873 $","2021-04-08":"18,5415 $","2021-04-07":"18,4688 $","2021-04-06":"18,3717 $","2021-04-05":"18,3454 $","2021-04-01":"18,2579 $","2021-03-31":"18,0652 $","2021-03-30":"18,0908 $","2021-03-29":"18,1225 $","2021-03-26":"18,0806 $","2021-03-25":"17,9657 $","2021-03-24":"17,8577 $","2021-03-23":"17,8664 $","2021-03-22":"17,8798 $","2021-03-19":"17,7899 $","2021-03-18":"17,7700 $","2021-03-17":"17,9221 $","2021-03-16":"17,9089 $","2021-03-15":"17,9080 $","2021-03-12":"17,8748 $","2021-03-11":"18,0120 $","2021-03-10":"17,9716 $","2021-03-09":"17,9068 $","2021-03-08":"17,7742 $","2021-03-05":"17,8380 $","2021-03-04":"17,6818 $","2021-03-03":"17,8492 $","2021-03-02":"17,9534 $","2021-03-01":"18,0179 $","2021-02-26":"17,8214 $","2021-02-25":"17,7800 $","2021-02-24":"17,9769 $","2021-02-23":"17,9782 $","2021-02-22":"18,0202 $","2021-02-19":"18,1347 $","2021-02-18":"18,2732 $","2021-02-17":"18,3000 $","2021-02-16":"18,3141 $","2021-02-12":"18,3115 $","2021-02-11":"18,2543 $","2021-02-10":"18,1627 $","2021-02-09":"18,2015 $","2021-02-08":"18,1828 $","2021-02-05":"18,1439 $","2021-02-04":"18,1859 $","2021-02-03":"18,0499 $","2021-02-02":"18,0949 $","2021-02-01":"17,9534 $","2021-01-29":"17,7016 $","2021-01-28":"17,9429 $","2021-01-27":"17,8008 $","2021-01-26":"17,9802 $","2021-01-25":"18,0151 $","2021-01-22":"17,9749 $","2021-01-21":"17,9305 $","2021-01-20":"17,9455 $","2021-01-19":"17,9176 $","2021-01-18":"17,8753 $","2021-01-15":"17,8611 $","2021-01-14":"17,7955 $","2021-01-13":"17,9219 $","2021-01-12":"17,9525 $","2021-01-11":"18,0166 $","2021-01-08":"18,0546 $","2021-01-07":"17,9980 $","2021-01-06":"17,9123 $","2021-01-05":"17,9351 $","2021-01-04":"17,9341 $","2020-12-31":"17,9797 $","2020-12-30":"17,9542 $","2020-12-29":"17,9746 $","2020-12-24":"17,8705 $","2020-12-23":"17,8386 $","2020-12-22":"17,9007 $","2020-12-21":"17,8623 $","2020-12-18":"17,8918 $","2020-12-17":"17,8600 $","2020-12-16":"17,7808 $","2020-12-15":"17,7033 $","2020-12-14":"17,6520 $","2020-12-11":"17,6819 $","2020-12-10":"17,6289 $","2020-12-09":"17,7126 $","2020-12-08":"17,7609 $","2020-12-07":"17,7149 $","2020-12-04":"17,7367 $","2020-12-03":"17,7154 $","2020-12-02":"17,7386 $","2020-12-01":"17,7681 $","2020-11-30":"17,6837 $","2020-11-27":"17,7475 $","2020-11-26":"17,7083 $","2020-11-25":"17,6951 $","2020-11-24":"17,7047 $","2020-11-23":"17,7012 $","2020-11-20":"17,7084 $","2020-11-19":"17,7245 $","2020-11-18":"17,6594 $","2020-11-17":"17,7598 $","2020-11-16":"17,7623 $","2020-11-13":"17,7746 $","2020-11-12":"17,6721 $","2020-11-11":"17,6965 $","2020-11-10":"17,5638 $","2020-11-09":"17,5447 $","2020-11-06":"17,5139 $","2020-11-05":"17,4922 $","2020-11-04":"17,3349 $","2020-11-03":"17,0514 $","2020-11-02":"16,9550 $","2020-10-30":"16,8812 $","2020-10-29":"16,9773 $","2020-10-28":"16,9481 $","2020-10-27":"17,1666 $","2020-10-26":"17,2554 $","2020-10-23":"17,4008 $","2020-10-22":"17,3454 $","2020-10-21":"17,3573 $","2020-10-20":"17,4098 $","2020-10-19":"17,4173 $","2020-10-16":"17,5744 $","2020-10-15":"17,5534 $","2020-10-14":"17,5566 $","2020-10-13":"17,6026 $","2020-10-09":"17,5290 $","2020-10-08":"17,5004 $","2020-10-07":"17,4907 $","2020-10-06":"17,4112 $","2020-10-05":"17,5312 $","2020-10-02":"17,4560 $","2020-10-01":"17,4772 $","2020-09-30":"17,4537 $","2020-09-29":"17,4802 $","2020-09-28":"17,4840 $","2020-09-25":"17,3725 $","2020-09-24":"17,2618 $","2020-09-23":"17,2703 $","2020-09-22":"17,3524 $","2020-09-21":"17,2867 $","2020-09-18":"17,3946 $","2020-09-17":"17,4390 $","2020-09-16":"17,4598 $","2020-09-15":"17,4627 $","2020-09-14":"17,4005 $","2020-09-11":"17,3112 $","2020-09-10":"17,2450 $","2020-09-09":"17,3750 $","2020-09-08":"17,1872 $","2020-09-04":"17,2629 $","2020-09-03":"17,4085 $","2020-09-02":"17,6751 $","2020-09-01":"17,4788 $","2020-08-31":"17,3935 $","2020-08-28":"17,4771 $","2020-08-27":"17,4621 $","2020-08-26":"17,4886 $","2020-08-25":"17,4363 $","2020-08-24":"17,4382 $","2020-08-21":"17,3508 $","2020-08-20":"17,3869 $","2020-08-19":"17,3365 $","2020-08-18":"17,3745 $","2020-08-17":"17,3708 $","2020-08-14":"17,3139 $","2020-08-13":"17,3407 $","2020-08-12":"17,3600 $","2020-08-11":"17,2764 $","2020-08-10":"17,3058 $","2020-08-07":"17,3823 $","2020-08-06":"17,3258 $","2020-08-05":"17,2540 $","2020-08-04":"17,2590 $","2020-07-31":"17,2302 $","2020-07-30":"17,3061 $","2020-07-29":"17,3117 $","2020-07-28":"17,2296 $","2020-07-27":"17,2664 $","2020-07-24":"17,1780 $","2020-07-23":"17,2254 $","2020-07-22":"17,3550 $","2020-07-21":"17,2996 $","2020-07-20":"17,3753 $","2020-07-17":"17,2796 $","2020-07-16":"17,1869 $","2020-07-15":"17,2065 $","2020-07-14":"17,1515 $","2020-07-13":"17,0114 $","2020-07-10":"17,0818 $","2020-07-09":"17,0079 $","2020-07-08":"17,0315 $","2020-07-07":"16,9894 $","2020-07-06":"17,0374 $","2020-07-03":"16,9075 $","2020-07-02":"16,9150 $","2020-06-30":"16,7794 $","2020-06-29":"16,7464 $","2020-06-26":"16,6867 $","2020-06-25":"16,8053 $","2020-06-24":"16,6163 $","2020-06-23":"16,8026 $","2020-06-22":"16,7743 $","2020-06-19":"16,7176 $","2020-06-18":"16,7567 $","2020-06-17":"16,7645 $","2020-06-16":"16,7383 $","2020-06-15":"16,5822 $","2020-06-12":"16,5148 $","2020-06-11":"16,4150 $","2020-06-10":"16,8212 $","2020-06-09":"16,7872 $","2020-06-08":"16,7861 $","2020-06-05":"16,7655 $","2020-06-04":"16,6686 $","2020-06-03":"16,7306 $","2020-06-02":"16,5763 $","2020-06-01":"16,5816 $","2020-05-29":"16,6859 $","2020-05-28":"16,5796 $","2020-05-27":"16,4913 $","2020-05-26":"16,4508 $","2020-05-25":"16,6064 $","2020-05-22":"16,4696 $","2020-05-21":"16,3817 $","2020-05-20":"16,3850 $","2020-05-19":"16,2242 $","2020-05-15":"16,1415 $","2020-05-14":"16,1059 $","2020-05-13":"16,1326 $","2020-05-12":"16,1938 $","2020-05-11":"16,3280 $","2020-05-08":"16,2663 $","2020-05-07":"16,1862 $","2020-05-06":"16,1125 $","2020-05-05":"16,1125 $","2020-05-04":"16,0229 $","2020-05-01":"16,0463 $","2020-04-30":"16,0808 $","2020-04-29":"16,1658 $","2020-04-28":"16,0452 $","2020-04-27":"16,0714 $","2020-04-24":"16,0082 $","2020-04-23":"15,9126 $","2020-04-22":"15,9984 $","2020-04-21":"15,8465 $","2020-04-20":"16,0313 $","2020-04-17":"16,1206 $","2020-04-16":"15,8987 $","2020-04-15":"15,7754 $","2020-04-14":"15,8262 $","2020-04-13":"15,5382 $","2020-04-09":"15,6221 $","2020-04-08":"15,4849 $","2020-04-07":"15,2304 $","2020-04-06":"15,2926 $","2020-04-03":"14,7944 $","2020-04-02":"14,9255 $","2020-04-01":"14,8128 $","2020-03-31":"15,1717 $","2020-03-30":"15,1842 $","2020-03-27":"14,8068 $","2020-03-26":"14,9774 $","2020-03-25":"14,6192 $","2020-03-24":"14,5276 $","2020-03-23":"13,9402 $","2020-03-20":"14,1333 $","2020-03-19":"14,4214 $","2020-03-18":"14,3562 $","2020-03-17":"14,7416 $","2020-03-16":"14,4475 $","2020-03-13":"15,3791 $","2020-03-12":"14,7250 $","2020-03-11":"15,5912 $","2020-03-10":"16,0709 $","2020-03-09":"15,6400 $","2020-03-06":"16,3262 $","2020-03-05":"16,4365 $","2020-03-04":"16,6885 $","2020-03-03":"16,3262 $","2020-03-02":"16,4566 $","2020-02-28":"16,1511 $","2020-02-27":"16,2257 $","2020-02-26":"16,5085 $","2020-02-25":"16,5063 $","2020-02-24":"16,7101 $","2020-02-21":"16,9847 $","2020-02-20":"17,0597 $","2020-02-19":"17,1366 $","2020-02-18":"17,0978 $","2020-02-14":"17,1210 $","2020-02-13":"17,0909 $","2020-02-12":"17,0873 $","2020-02-11":"17,0648 $","2020-02-10":"17,0942 $","2020-02-07":"17,0176 $","2020-02-06":"17,0528 $","2020-02-05":"17,0229 $","2020-02-04":"16,9416 $","2020-02-03":"16,8025 $","2020-01-31":"16,7075 $","2020-01-30":"16,8432 $","2020-01-29":"16,8141 $","2020-01-28":"16,7691 $","2020-01-27":"16,6806 $","2020-01-24":"16,7911 $","2020-01-23":"16,8179 $","2020-01-22":"16,8056 $","2020-01-21":"16,7263 $","2020-01-20":"16,7458 $","2020-01-17":"16,7543 $","2020-01-16":"16,6837 $","2020-01-15":"16,6327 $","2020-01-14":"16,6099 $","2020-01-13":"16,5808 $","2020-01-10":"16,4915 $","2020-01-09":"16,5397 $","2020-01-08":"16,4332 $","2020-01-07":"16,3834 $","2020-01-06":"16,3785 $","2020-01-03":"16,3860 $","2020-01-02":"16,4407 $","2019-12-31":"16,3410 $","2019-12-30":"16,3939 $","2019-12-27":"16,4773 $","2019-12-24":"16,4701 $","2019-12-23":"16,4613 $","2019-12-20":"16,4651 $","2019-12-19":"16,3610 $","2019-12-18":"16,3105 $","2019-12-17":"16,3775 $","2019-12-16":"16,3879 $","2019-12-13":"16,3596 $","2019-12-12":"16,2883 $","2019-12-11":"16,2591 $","2019-12-10":"16,2319 $","2019-12-09":"16,2414 $","2019-12-06":"16,3073 $","2019-12-05":"16,1654 $","2019-12-04":"16,1840 $","2019-12-03":"16,1660 $","2019-12-02":"16,2006 $","2019-11-29":"16,2806 $","2019-11-28":"16,3003 $","2019-11-27":"16,3198 $","2019-11-26":"16,2952 $","2019-11-25":"16,2776 $","2019-11-22":"16,1730 $","2019-11-21":"16,1391 $","2019-11-20":"16,1952 $","2019-11-19":"16,1772 $","2019-11-18":"16,1261 $","2019-11-15":"16,1139 $","2019-11-14":"16,0733 $","2019-11-13":"16,0452 $","2019-11-12":"15,9959 $","2019-11-11":"15,9745 $","2019-11-08":"15,9827 $","2019-11-07":"15,9469 $","2019-11-06":"15,9578 $","2019-11-05":"15,9026 $","2019-11-04":"15,9449 $","2019-11-01":"15,9464 $","2019-10-31":"15,8641 $","2019-10-30":"15,8891 $","2019-10-29":"15,7358 $","2019-10-28":"15,7181 $","2019-10-25":"15,6921 $","2019-10-24":"15,6992 $","2019-10-23":"15,7010 $","2019-10-22":"15,6986 $","2019-10-21":"15,7203 $","2019-10-18":"15,6990 $","2019-10-17":"15,7306 $","2019-10-16":"15,7432 $","2019-10-15":"15,7624 $","2019-10-11":"15,6870 $","2019-10-10":"15,6590 $","2019-10-09":"15,6526 $","2019-10-08":"15,5803 $","2019-10-07":"15,6983 $","2019-10-04":"15,7238 $","2019-10-03":"15,6151 $","2019-10-02":"15,5226 $","2019-10-01":"15,6483 $","2019-09-30":"15,7565 $","2019-09-27":"15,7238 $","2019-09-26":"15,7866 $","2019-09-25":"15,7743 $","2019-09-24":"15,7835 $","2019-09-23":"15,8052 $","2019-09-20":"15,8179 $","2019-09-19":"15,8578 $","2019-09-18":"15,8197 $","2019-09-17":"15,8151 $","2019-09-16":"15,7325 $","2019-09-13":"15,7872 $","2019-09-12":"15,7510 $","2019-09-11":"15,6706 $","2019-09-10":"15,6214 $","2019-09-09":"15,6958 $","2019-09-06":"15,7604 $","2019-09-05":"15,7566 $","2019-09-04":"15,7149 $","2019-09-03":"15,6448 $","2019-08-30":"15,6672 $","2019-08-29":"15,6423 $","2019-08-28":"15,5426 $","2019-08-27":"15,5128 $","2019-08-26":"15,4875 $","2019-08-23":"15,4356 $","2019-08-22":"15,5949 $","2019-08-21":"15,6359 $","2019-08-20":"15,5690 $","2019-08-19":"15,6163 $","2019-08-16":"15,5520 $","2019-08-15":"15,4692 $","2019-08-14":"15,4106 $","2019-08-13":"15,5799 $","2019-08-12":"15,5001 $","2019-08-09":"15,5751 $","2019-08-08":"15,6612 $","2019-08-07":"15,5266 $","2019-08-06":"15,4221 $","2019-08-02":"15,5695 $","2019-08-01":"15,6320 $","2019-07-31":"15,5807 $","2019-07-30":"15,6683 $","2019-07-29":"15,7085 $","2019-07-26":"15,7366 $","2019-07-25":"15,6378 $","2019-07-24":"15,6820 $","2019-07-23":"15,6750 $","2019-07-22":"15,6132 $","2019-07-19":"15,5804 $","2019-07-18":"15,6123 $","2019-07-17":"15,5415 $","2019-07-16":"15,5833 $","2019-07-15":"15,6145 $","2019-07-12":"15,5885 $","2019-07-11":"15,5938 $","2019-07-10":"15,5899 $","2019-07-09":"15,5760 $","2019-07-08":"15,5516 $","2019-07-05":"15,6134 $","2019-07-04":"15,6505 $","2019-07-03":"15,7008 $","2019-07-02":"15,6693 $","2019-06-28":"15,5293 $","2019-06-27":"15,4964 $","2019-06-26":"15,4995 $","2019-06-25":"15,5796 $","2019-06-24":"15,6593 $","2019-06-21":"15,6285 $","2019-06-20":"15,6495 $","2019-06-19":"15,6469 $","2019-06-18":"15,6425 $","2019-06-17":"15,5309 $","2019-06-14":"15,5285 $","2019-06-13":"15,5151 $","2019-06-12":"15,4864 $","2019-06-11":"15,4712 $","2019-06-10":"15,4530 $","2019-06-07":"15,4464 $","2019-06-06":"15,4131 $","2019-06-05":"15,3896 $","2019-06-04":"15,3034 $","2019-06-03":"15,2280 $","2019-05-31":"15,2220 $","2019-05-30":"15,2968 $","2019-05-29":"15,2695 $","2019-05-28":"15,3115 $","2019-05-27":"15,3307 $","2019-05-24":"15,3203 $","2019-05-23":"15,2767 $","2019-05-22":"15,3196 $","2019-05-21":"15,3127 $","2019-05-17":"15,3405 $","2019-05-16":"15,3680 $","2019-05-15":"15,2959 $","2019-05-14":"15,2597 $","2019-05-13":"15,1905 $","2019-05-10":"15,3344 $","2019-05-09":"15,3309 $","2019-05-08":"15,3885 $","2019-05-07":"15,3892 $","2019-05-06":"15,5101 $","2019-05-03":"15,5233 $","2019-05-02":"15,4701 $","2019-05-01":"15,4874 $","2019-04-30":"15,5675 $","2019-04-29":"15,5519 $","2019-04-26":"15,5569 $","2019-04-25":"15,5176 $","2019-04-24":"15,5263 $","2019-04-23":"15,4777 $","2019-04-22":"15,3865 $","2019-04-18":"15,4113 $","2019-04-17":"15,3475 $","2019-04-16":"15,3806 $","2019-04-15":"15,3660 $","2019-04-12":"15,3208 $","2019-04-11":"15,3006 $","2019-04-10":"15,2658 $","2019-04-09":"15,2309 $","2019-04-08":"15,2876 $","2019-04-05":"15,3276 $","2019-04-04":"15,2983 $","2019-04-03":"15,2800 $","2019-04-02":"15,2439 $","2019-04-01":"15,2360 $","2019-03-29":"15,1652 $","2019-03-28":"15,1667 $","2019-03-27":"15,1259 $","2019-03-26":"15,1191 $","2019-03-25":"15,0619 $","2019-03-22":"15,0627 $","2019-03-21":"15,1558 $","2019-03-20":"15,0719 $","2019-03-19":"15,0729 $","2019-03-18":"15,1199 $","2019-03-15":"15,1008 $","2019-03-14":"15,0120 $","2019-03-13":"15,0023 $","2019-03-12":"14,9823 $","2019-03-11":"14,9729 $","2019-03-08":"14,8799 $","2019-03-07":"14,9113 $","2019-03-06":"14,9566 $","2019-03-05":"14,8997 $","2019-03-04":"14,9268 $","2019-03-01":"14,9036 $","2019-02-28":"14,8153 $","2019-02-27":"14,7955 $","2019-02-26":"14,8401 $","2019-02-25":"14,8086 $","2019-02-22":"14,8238 $","2019-02-21":"14,7755 $","2019-02-20":"14,7748 $","2019-02-19":"14,7961 $","2019-02-15":"14,7869 $","2019-02-14":"14,7267 $","2019-02-13":"14,6779 $","2019-02-12":"14,6644 $","2019-02-11":"14,6118 $","2019-02-08":"14,5835 $","2019-02-07":"14,5804 $","2019-02-06":"14,5798 $","2019-02-05":"14,5859 $","2019-02-04":"14,5220 $","2019-02-01":"14,4518 $","2019-01-31":"14,4311 $","2019-01-30":"14,4068 $","2019-01-29":"14,3803 $","2019-01-28":"14,3459 $","2019-01-25":"14,3803 $","2019-01-24":"14,3845 $","2019-01-23":"14,3786 $","2019-01-22":"14,3429 $","2019-01-21":"14,3567 $","2019-01-18":"14,3663 $","2019-01-17":"14,2979 $","2019-01-16":"14,2219 $","2019-01-15":"14,1894 $","2019-01-14":"14,1417 $","2019-01-11":"14,1638 $","2019-01-10":"14,1647 $","2019-01-09":"14,1105 $","2019-01-08":"14,0715 $","2019-01-07":"14,0007 $","2019-01-04":"14,0049 $","2019-01-03":"13,8314 $","2019-01-02":"14,0216 $","2018-12-31":"14,0811 $","2018-12-28":"14,0085 $","2018-12-27":"13,9837 $","2018-12-24":"13,6819 $","2018-12-21":"13,7851 $","2018-12-20":"13,8770 $","2018-12-19":"13,9280 $","2018-12-18":"13,9845 $","2018-12-17":"13,9450 $","2018-12-14":"14,0392 $","2018-12-13":"14,1586 $","2018-12-12":"14,1720 $","2018-12-11":"14,1486 $","2018-12-10":"14,1455 $","2018-12-07":"14,1133 $","2018-12-06":"14,2873 $","2018-12-05":"14,3658 $","2018-12-04":"14,2621 $","2018-12-03":"14,4526 $","2018-11-30":"14,3990 $","2018-11-29":"14,3559 $","2018-11-28":"14,4067 $","2018-11-27":"14,2244 $","2018-11-26":"14,2047 $","2018-11-23":"14,1189 $","2018-11-22":"14,1110 $","2018-11-21":"14,1802 $","2018-11-20":"14,0929 $","2018-11-19":"14,2071 $","2018-11-16":"14,2626 $","2018-11-15":"14,2829 $","2018-11-14":"14,2070 $","2018-11-13":"14,2474 $","2018-11-12":"14,2086 $","2018-11-09":"14,3226 $","2018-11-08":"14,3229 $","2018-11-07":"14,3266 $","2018-11-06":"14,2182 $","2018-11-05":"14,1558 $","2018-11-02":"14,1507 $","2018-11-01":"14,1392 $","2018-10-31":"14,0970 $","2018-10-30":"14,0058 $","2018-10-29":"13,8949 $","2018-10-26":"13,9064 $","2018-10-25":"13,9676 $","2018-10-24":"13,8046 $","2018-10-23":"14,0360 $","2018-10-22":"14,1297 $","2018-10-19":"14,1512 $","2018-10-18":"14,0785 $","2018-10-17":"14,1597 $","2018-10-16":"14,1476 $","2018-10-15":"13,9981 $","2018-10-12":"14,0616 $","2018-10-11":"13,9833 $","2018-10-10":"14,0754 $","2018-10-09":"14,3261 $","2018-10-05":"14,3942 $","2018-10-04":"14,4193 $","2018-10-03":"14,4971 $","2018-10-02":"14,5043 $","2018-10-01":"14,5413 $","2018-09-28":"14,5661 $","2018-09-27":"14,7045 $","2018-09-26":"14,6118 $","2018-09-25":"14,5987 $","2018-09-24":"14,5908 $","2018-09-21":"14,6373 $","2018-09-20":"14,6159 $","2018-09-19":"14,5917 $","2018-09-18":"14,6063 $","2018-09-17":"14,5868 $","2018-09-14":"14,6117 $","2018-09-13":"14,5734 $","2018-09-12":"14,5264 $","2018-09-11":"14,6025 $","2018-09-10":"14,6053 $","2018-09-07":"14,5760 $","2018-09-06":"14,6336 $","2018-09-05":"14,6334 $","2018-09-04":"14,6750 $","2018-08-31":"14,6299 $","2018-08-30":"14,6017 $","2018-08-29":"14,6159 $","2018-08-28":"14,5501 $","2018-08-27":"14,6015 $","2018-08-23":"14,5242 $","2018-08-22":"14,5189 $","2018-08-21":"14,5186 $","2018-08-20":"14,5051 $","2018-08-17":"14,4815 $","2018-08-16":"14,4891 $","2018-08-15":"14,4490 $","2018-08-14":"14,4758 $","2018-08-13":"14,4568 $","2018-08-10":"14,4796 $","2018-08-09":"14,5434 $","2018-08-07":"14,5022 $","2018-08-03":"14,4707 $","2018-08-02":"14,4553 $","2018-08-01":"14,4573 $","2018-07-31":"14,5276 $","2018-07-30":"14,4953 $","2018-07-27":"14,5793 $","2018-07-26":"14,6465 $","2018-07-25":"14,6481 $","2018-07-24":"14,6151 $","2018-07-23":"14,5832 $","2018-07-20":"14,5649 $","2018-07-19":"14,6249 $","2018-07-18":"14,6457 $","2018-07-17":"14,6082 $","2018-07-16":"14,5149 $","2018-07-13":"14,5228 $","2018-07-12":"14,5083 $","2018-07-11":"14,4048 $","2018-07-10":"14,4562 $","2018-07-09":"14,4048 $","2018-07-06":"14,3220 $","2018-07-05":"14,2747 $","2018-07-04":"14,2195 $","2018-07-03":"14,2171 $","2018-06-29":"14,2572 $","2018-06-28":"14,2692 $","2018-06-27":"14,2752 $","2018-06-26":"14,3525 $","2018-06-25":"14,3416 $","2018-06-22":"14,4700 $","2018-06-21":"14,3897 $","2018-06-20":"14,4169 $","2018-06-19":"14,3909 $","2018-06-18":"14,4352 $","2018-06-15":"14,4510 $","2018-06-14":"14,3771 $","2018-06-13":"14,3323 $","2018-06-12":"14,3812 $","2018-06-11":"14,3990 $","2018-06-08":"14,3537 $","2018-06-07":"14,3446 $","2018-06-06":"14,3310 $","2018-06-05":"14,3131 $","2018-06-04":"14,2427 $","2018-06-01":"14,2182 $","2018-05-31":"14,1496 $","2018-05-30":"14,1207 $","2018-05-29":"14,1286 $","2018-05-28":"14,2147 $","2018-05-25":"14,2165 $","2018-05-24":"14,1683 $","2018-05-23":"14,1434 $","2018-05-22":"14,0892 $","2018-05-18":"14,1089 $","2018-05-17":"14,0593 $","2018-05-16":"14,0797 $","2018-05-15":"14,1108 $","2018-05-14":"14,1119 $","2018-05-11":"14,1297 $","2018-05-10":"14,1148 $","2018-05-09":"14,0864 $","2018-05-08":"14,1021 $","2018-05-07":"14,0368 $","2018-05-04":"14,0053 $","2018-05-03":"13,9719 $","2018-05-02":"13,9429 $","2018-05-01":"14,0310 $","2018-04-30":"13,9831 $","2018-04-27":"14,0428 $","2018-04-26":"14,0425 $","2018-04-25":"13,9764 $","2018-04-24":"13,9614 $","2018-04-23":"14,0479 $","2018-04-19":"13,9903 $","2018-04-18":"13,9871 $","2018-04-17":"13,9460 $","2018-04-16":"13,8899 $","2018-04-13":"13,8550 $","2018-04-12":"13,8686 $","2018-04-11":"13,7998 $","2018-04-10":"13,8806 $","2018-04-09":"13,8602 $","2018-04-06":"13,8350 $","2018-04-05":"13,9502 $","2018-04-04":"13,9075 $","2018-04-03":"13,8820 $","2018-04-02":"13,8766 $","2018-03-29":"13,9959 $","2018-03-28":"13,8979 $","2018-03-27":"13,8784 $","2018-03-26":"13,9771 $","2018-03-23":"13,8188 $","2018-03-22":"13,9648 $","2018-03-21":"14,1559 $","2018-03-20":"14,2711 $","2018-03-19":"14,2518 $","2018-03-16":"14,3255 $","2018-03-15":"14,3131 $","2018-03-14":"14,2224 $","2018-03-13":"14,2545 $","2018-03-12":"14,2242 $","2018-03-09":"14,2322 $","2018-03-08":"14,1881 $","2018-03-07":"14,1389 $","2018-03-06":"14,0814 $","2018-03-05":"14,0861 $","2018-03-02":"13,9532 $","2018-03-01":"13,8898 $","2018-02-28":"13,9864 $","2018-02-27":"14,0262 $","2018-02-26":"14,0969 $","2018-02-23":"14,0098 $","2018-02-22":"13,9131 $","2018-02-21":"13,8875 $","2018-02-20":"13,8517 $","2018-02-16":"13,8521 $","2018-02-15":"13,8093 $","2018-02-14":"13,7311 $","2018-02-13":"13,6503 $","2018-02-12":"13,6529 $","2018-02-09":"13,5481 $","2018-02-08":"13,4779 $","2018-02-07":"13,6675 $","2018-02-06":"13,7021 $","2018-02-05":"13,5984 $","2018-02-02":"13,8469 $","2018-02-01":"13,9424 $","2018-01-31":"13,9484 $","2018-01-30":"13,9619 $","2018-01-29":"14,0247 $","2018-01-26":"14,1010 $","2018-01-25":"14,0038 $","2018-01-24":"14,0404 $","2018-01-23":"14,0841 $","2018-01-22":"14,0701 $","2018-01-19":"14,0313 $","2018-01-18":"13,9941 $","2018-01-17":"13,9868 $","2018-01-16":"13,8856 $","2018-01-15":"13,8835 $","2018-01-12":"13,9541 $","2018-01-11":"13,9222 $","2018-01-10":"13,8724 $","2018-01-09":"13,8831 $","2018-01-08":"13,8454 $","2018-01-05":"13,8267 $","2018-01-04":"13,8741 $","2018-01-03":"13,8226 $","2018-01-02":"13,7416 $","2017-12-29":"13,7233 $","2017-12-28":"13,7697 $","2017-12-27":"13,7916 $","2017-12-22":"13,8352 $","2017-12-21":"13,8062 $","2017-12-20":"13,8800 $","2017-12-19":"13,9328 $","2017-12-18":"13,9392 $","2017-12-15":"13,8752 $","2017-12-14":"13,8439 $","2017-12-13":"13,8862 $","2017-12-12":"13,9100 $","2017-12-11":"13,8756 $","2017-12-08":"13,8646 $","2017-12-07":"13,8107 $","2017-12-06":"13,7544 $","2017-12-05":"13,7185 $","2017-12-04":"13,7357 $","2017-12-01":"13,7548 $","2017-11-30":"13,8850 $","2017-11-29":"13,8230 $","2017-11-28":"13,8051 $","2017-11-27":"13,6659 $","2017-11-24":"13,6614 $","2017-11-23":"13,6400 $","2017-11-22":"13,6302 $","2017-11-21":"13,6670 $","2017-11-20":"13,6170 $","2017-11-17":"13,5642 $","2017-11-16":"13,5176 $","2017-11-15":"13,4754 $","2017-11-14":"13,5004 $","2017-11-13":"13,4713 $","2017-11-10":"13,4646 $","2017-11-09":"13,4963 $","2017-11-08":"13,5539 $","2017-11-07":"13,5921 $","2017-11-03":"13,5816 $","2017-11-02":"13,5798 $","2017-11-01":"13,5938 $","2017-10-31":"13,5799 $","2017-10-30":"13,5159 $","2017-10-27":"13,5731 $","2017-10-26":"13,5262 $","2017-10-25":"13,4647 $","2017-10-24":"13,4076 $","2017-10-23":"13,4071 $","2017-10-20":"13,3983 $","2017-10-19":"13,2772 $","2017-10-18":"13,2804 $","2017-10-17":"13,3280 $","2017-10-16":"13,3249 $","2017-10-13":"13,2760 $","2017-10-12":"13,2461 $","2017-10-11":"13,2518 $","2017-10-10":"13,2133 $","2017-10-06":"13,2075 $","2017-10-05":"13,2097 $","2017-10-04":"13,1513 $","2017-10-03":"13,1623 $","2017-10-02":"13,1337 $","2017-09-29":"13,1168 $","2017-09-28":"13,0408 $","2017-09-27":"12,9614 $","2017-09-26":"12,9603 $","2017-09-25":"12,9695 $","2017-09-22":"12,9611 $","2017-09-21":"12,9714 $","2017-09-20":"12,9445 $","2017-09-19":"12,9305 $","2017-09-18":"12,8682 $","2017-09-15":"12,8107 $","2017-09-14":"12,8146 $","2017-09-13":"12,8064 $","2017-09-12":"12,8078 $","2017-09-11":"12,7869 $","2017-09-08":"12,7339 $","2017-09-07":"12,7105 $","2017-09-06":"12,7386 $","2017-09-05":"12,8026 $","2017-09-01":"12,8576 $","2017-08-31":"12,9544 $","2017-08-30":"12,9608 $","2017-08-29":"12,8883 $","2017-08-28":"12,8632 $","2017-08-25":"12,8742 $","2017-08-24":"12,8801 $","2017-08-23":"12,9024 $","2017-08-22":"12,9248 $","2017-08-21":"12,8957 $","2017-08-18":"12,8820 $","2017-08-17":"12,9359 $","2017-08-16":"13,0435 $","2017-08-15":"13,0560 $","2017-08-14":"13,0234 $","2017-08-11":"12,9480 $","2017-08-10":"12,9543 $","2017-08-09":"13,0270 $","2017-08-08":"13,0036 $","2017-08-04":"13,0111 $","2017-08-03":"12,9601 $","2017-08-02":"12,9830 $","2017-08-01":"12,9324 $","2017-07-31":"12,8683 $","2017-07-28":"12,8185 $","2017-07-27":"12,8766 $","2017-07-26":"12,9216 $","2017-07-25":"12,9218 $","2017-07-24":"12,9196 $","2017-07-21":"12,9477 $","2017-07-20":"12,9615 $","2017-07-19":"12,9798 $","2017-07-18":"12,9692 $","2017-07-17":"12,9478 $","2017-07-14":"12,9741 $","2017-07-13":"12,9768 $","2017-07-12":"13,0099 $","2017-07-11":"12,9963 $","2017-07-10":"12,9794 $","2017-07-07":"12,9900 $","2017-07-06":"12,9913 $","2017-07-05":"13,0899 $","2017-07-04":"13,0198 $","2017-06-30":"13,0934 $","2017-06-29":"13,0982 $","2017-06-28":"13,2378 $","2017-06-27":"13,2603 $","2017-06-26":"13,3468 $","2017-06-23":"13,3486 $","2017-06-22":"13,3102 $","2017-06-21":"13,3479 $","2017-06-20":"13,3597 $","2017-06-19":"13,3865 $","2017-06-16":"13,3511 $","2017-06-15":"13,3479 $","2017-06-14":"13,3361 $","2017-06-13":"13,2961 $","2017-06-12":"13,3880 $","2017-06-09":"13,4114 $","2017-06-08":"13,4571 $","2017-06-07":"13,4698 $","2017-06-06":"13,4505 $","2017-06-05":"13,5006 $","2017-06-02":"13,5182 $","2017-06-01":"13,4660 $","2017-05-31":"13,4223 $","2017-05-30":"13,3868 $","2017-05-29":"13,3750 $","2017-05-26":"13,3770 $","2017-05-25":"13,3770 $","2017-05-24":"13,3296 $","2017-05-23":"13,3371 $","2017-05-19":"13,3242 $","2017-05-18":"13,2923 $","2017-05-17":"13,2697 $","2017-05-16":"13,3542 $","2017-05-15":"13,3701 $","2017-05-12":"13,3737 $","2017-05-11":"13,3347 $","2017-05-10":"13,3184 $","2017-05-09":"13,3491 $","2017-05-08":"13,3682 $","2017-05-05":"13,3749 $","2017-05-04":"13,3506 $","2017-05-03":"13,3008 $","2017-05-02":"13,2998 $","2017-05-01":"13,1996 $","2017-04-28":"13,1838 $","2017-04-27":"13,1817 $","2017-04-26":"13,1222 $","2017-04-25":"13,1384 $","2017-04-24":"13,0296 $","2017-04-21":"12,9297 $","2017-04-20":"12,9475 $","2017-04-19":"12,8712 $","2017-04-18":"12,8285 $","2017-04-17":"12,7862 $","2017-04-13":"12,7087 $","2017-04-12":"12,7682 $","2017-04-11":"12,7892 $","2017-04-10":"12,7813 $","2017-04-07":"12,8083 $","2017-04-06":"12,8224 $","2017-04-05":"12,8192 $","2017-04-04":"12,8331 $","2017-04-03":"12,8047 $","2017-03-31":"12,7668 $","2017-03-30":"12,7580 $","2017-03-29":"12,7955 $","2017-03-28":"12,7942 $","2017-03-27":"12,7555 $","2017-03-24":"12,7421 $","2017-03-23":"12,7055 $","2017-03-22":"12,6969 $","2017-03-21":"12,6910 $","2017-03-20":"12,7729 $","2017-03-17":"12,7790 $","2017-03-16":"12,7374 $","2017-03-15":"12,7693 $","2017-03-14":"12,7213 $","2017-03-13":"12,7449 $","2017-03-10":"12,7285 $","2017-03-09":"12,7230 $","2017-03-08":"12,7097 $","2017-03-07":"12,6991 $","2017-03-06":"12,7231 $","2017-03-03":"12,7406 $","2017-03-02":"12,7433 $","2017-03-01":"12,7522 $","2017-02-28":"12,6294 $","2017-02-27":"12,5548 $","2017-02-24":"12,5549 $","2017-02-23":"12,5672 $","2017-02-22":"12,5866 $","2017-02-21":"12,5681 $","2017-02-17":"12,5370 $","2017-02-16":"12,4767 $","2017-02-15":"12,4640 $","2017-02-14":"12,4305 $","2017-02-13":"12,4349 $","2017-02-10":"12,4134 $","2017-02-09":"12,4341 $","2017-02-08":"12,4263 $","2017-02-07":"12,4065 $","2017-02-06":"12,3459 $","2017-02-03":"12,3008 $","2017-02-02":"12,2430 $","2017-02-01":"12,2857 $","2017-01-31":"12,2634 $","2017-01-30":"12,2882 $","2017-01-27":"12,3357 $","2017-01-26":"12,3214 $","2017-01-25":"12,3145 $","2017-01-24":"12,2970 $","2017-01-23":"12,3541 $","2017-01-20":"12,3649 $","2017-01-19":"12,3138 $","2017-01-18":"12,2776 $","2017-01-17":"12,2137 $","2017-01-16":"12,2452 $","2017-01-13":"12,2613 $","2017-01-12":"12,2557 $","2017-01-11":"12,2926 $","2017-01-10":"12,2749 $","2017-01-09":"12,2846 $","2017-01-06":"12,2946 $","2017-01-05":"12,2990 $","2017-01-04":"12,2941 $","2017-01-03":"12,3185 $","2016-12-30":"12,2757 $","2016-12-29":"12,3108 $","2016-12-28":"12,3234 $","2016-12-23":"12,3353 $","2016-12-22":"12,2969 $","2016-12-21":"12,2609 $","2016-12-20":"12,2611 $","2016-12-19":"12,2729 $","2016-12-16":"12,2182 $","2016-12-15":"12,2478 $","2016-12-14":"12,1375 $","2016-12-13":"12,1895 $","2016-12-12":"12,1480 $","2016-12-09":"12,1693 $","2016-12-08":"12,1734 $","2016-12-07":"12,2071 $","2016-12-06":"12,1407 $","2016-12-05":"12,1051 $","2016-12-02":"12,0851 $","2016-12-01":"12,1069 $","2016-11-30":"12,2152 $","2016-11-29":"12,2489 $","2016-11-28":"12,2049 $","2016-11-25":"12,2841 $","2016-11-24":"12,2317 $","2016-11-23":"12,2266 $","2016-11-22":"12,2208 $","2016-11-21":"12,2286 $","2016-11-18":"12,2404 $","2016-11-17":"12,2407 $","2016-11-16":"12,1852 $","2016-11-15":"12,2092 $","2016-11-14":"12,2328 $","2016-11-11":"12,2782 $","2016-11-10":"12,3254 $","2016-11-09":"12,3203 $","2016-11-08":"12,2619 $","2016-11-07":"12,2733 $","2016-11-04":"12,1892 $","2016-11-03":"12,1986 $","2016-11-02":"12,2080 $","2016-11-01":"12,2398 $","2016-10-31":"12,2779 $","2016-10-28":"12,2609 $","2016-10-27":"12,2619 $","2016-10-26":"12,2713 $","2016-10-25":"12,2804 $","2016-10-24":"12,3552 $","2016-10-21":"12,3107 $","2016-10-20":"12,2589 $","2016-10-19":"12,2657 $","2016-10-18":"12,2494 $","2016-10-17":"12,2183 $","2016-10-14":"12,2608 $","2016-10-13":"12,3009 $","2016-10-12":"12,3367 $","2016-10-11":"12,3388 $","2016-10-07":"12,4466 $","2016-10-06":"12,4607 $","2016-10-05":"12,4605 $","2016-10-04":"12,4522 $","2016-10-03":"12,4619 $","2016-09-30":"12,4586 $","2016-09-29":"12,4154 $","2016-09-28":"12,5439 $","2016-09-27":"12,4979 $","2016-09-26":"12,4307 $","2016-09-23":"12,4653 $","2016-09-22":"12,4417 $","2016-09-21":"12,4432 $","2016-09-20":"12,4025 $","2016-09-19":"12,3440 $","2016-09-16":"12,3381 $","2016-09-15":"12,3538 $","2016-09-14":"12,3018 $","2016-09-13":"12,2997 $","2016-09-12":"12,3514 $","2016-09-09":"12,2588 $","2016-09-08":"12,3608 $","2016-09-07":"12,3826 $","2016-09-06":"12,3563 $","2016-09-02":"12,4111 $","2016-09-01":"12,4314 $","2016-08-31":"12,4191 $","2016-08-30":"12,4140 $","2016-08-29":"12,3877 $","2016-08-26":"12,3096 $","2016-08-25":"12,3150 $","2016-08-24":"12,3323 $","2016-08-23":"12,3239 $","2016-08-22":"12,3300 $","2016-08-19":"12,2776 $","2016-08-18":"12,2414 $","2016-08-17":"12,2726 $","2016-08-16":"12,2521 $","2016-08-15":"12,3205 $","2016-08-12":"12,3179 $","2016-08-11":"12,3668 $","2016-08-10":"12,3634 $","2016-08-09":"12,3995 $","2016-08-08":"12,3917 $","2016-08-05":"12,3934 $","2016-08-04":"12,2586 $","2016-08-03":"12,3020 $","2016-08-02":"12,3166 $","2016-07-29":"12,3459 $","2016-07-28":"12,3919 $","2016-07-27":"12,4083 $","2016-07-26":"12,4082 $","2016-07-25":"12,4159 $","2016-07-22":"12,3970 $","2016-07-21":"12,3129 $","2016-07-20":"12,3244 $","2016-07-19":"12,2937 $","2016-07-18":"12,2731 $","2016-07-15":"12,2394 $","2016-07-14":"12,2446 $","2016-07-13":"12,2475 $","2016-07-12":"12,2377 $","2016-07-11":"12,2587 $","2016-07-08":"12,1628 $","2016-07-07":"12,0300 $","2016-07-06":"12,0246 $","2016-07-05":"11,9944 $","2016-07-04":"11,9997 $","2016-06-30":"12,0607 $","2016-06-29":"11,9676 $","2016-06-28":"11,8574 $","2016-06-27":"11,7025 $","2016-06-24":"11,7804 $","2016-06-23":"12,0369 $","2016-06-22":"11,9710 $","2016-06-21":"11,9653 $","2016-06-20":"11,9290 $","2016-06-17":"11,8570 $","2016-06-16":"11,9164 $","2016-06-15":"11,8604 $","2016-06-14":"11,8212 $","2016-06-13":"11,8600 $","2016-06-10":"11,9173 $","2016-06-09":"12,0073 $","2016-06-08":"12,0194 $","2016-06-07":"12,0442 $","2016-06-06":"12,0520 $","2016-06-03":"12,0845 $","2016-06-02":"12,1288 $","2016-06-01":"12,1137 $","2016-05-31":"12,1182 $","2016-05-30":"12,1197 $","2016-05-27":"12,0805 $","2016-05-26":"12,0370 $","2016-05-25":"12,0907 $","2016-05-24":"12,0688 $","2016-05-20":"11,9953 $","2016-05-19":"11,9394 $","2016-05-18":"11,8877 $","2016-05-17":"11,8539 $","2016-05-16":"11,8842 $","2016-05-13":"11,8579 $","2016-05-12":"11,8707 $","2016-05-11":"11,8535 $","2016-05-10":"11,9536 $","2016-05-09":"11,9003 $","2016-05-06":"11,8373 $","2016-05-05":"11,7904 $","2016-05-04":"11,8059 $","2016-05-03":"11,7166 $","2016-05-02":"11,6963 $","2016-04-29":"11,6587 $","2016-04-28":"11,6838 $","2016-04-27":"11,7911 $","2016-04-26":"11,7541 $","2016-04-25":"11,7719 $","2016-04-22":"11,7688 $","2016-04-21":"11,8098 $","2016-04-20":"11,8183 $","2016-04-19":"11,8394 $","2016-04-18":"11,8670 $","2016-04-15":"11,8426 $","2016-04-14":"11,8228 $","2016-04-13":"11,7979 $","2016-04-12":"11,7183 $","2016-04-11":"11,7264 $","2016-04-08":"11,7694 $","2016-04-07":"11,8250 $","2016-04-06":"11,8452 $","2016-04-05":"11,8258 $","2016-04-04":"11,8304 $","2016-04-01":"11,8442 $","2016-03-31":"11,8135 $","2016-03-30":"11,8324 $","2016-03-29":"11,8668 $","2016-03-28":"11,8240 $","2016-03-24":"11,8491 $","2016-03-23":"11,8286 $","2016-03-22":"11,7682 $","2016-03-21":"11,7873 $","2016-03-18":"11,7203 $","2016-03-17":"11,7166 $","2016-03-16":"11,7982 $","2016-03-15":"11,7722 $","2016-03-14":"11,7445 $","2016-03-11":"11,7082 $","2016-03-10":"11,6741 $","2016-03-09":"11,6128 $","2016-03-08":"11,6741 $","2016-03-07":"11,6602 $","2016-03-04":"11,6942 $","2016-03-03":"11,6966 $","2016-03-02":"11,7099 $","2016-03-01":"11,6567 $","2016-02-29":"11,5599 $","2016-02-26":"11,6209 $","2016-02-25":"11,6342 $","2016-02-24":"11,6599 $","2016-02-23":"11,6652 $","2016-02-22":"11,6846 $","2016-02-19":"11,6851 $","2016-02-18":"11,6421 $","2016-02-17":"11,6190 $","2016-02-16":"11,6093 $","2016-02-12":"11,5087 $","2016-02-11":"11,4631 $","2016-02-10":"11,5672 $","2016-02-09":"11,4905 $","2016-02-08":"11,5385 $","2016-02-05":"11,6179 $","2016-02-04":"11,6200 $","2016-02-03":"11,6690 $","2016-02-02":"11,7229 $","2016-02-01":"11,7852 $","2016-01-29":"11,8215 $","2016-01-28":"11,6908 $","2016-01-27":"11,6540 $","2016-01-26":"11,6727 $","2016-01-25":"11,6768 $","2016-01-22":"11,6808 $","2016-01-21":"11,5707 $","2016-01-20":"11,7274 $","2016-01-19":"11,7972 $","2016-01-18":"11,7829 $","2016-01-15":"11,8249 $","2016-01-14":"11,8965 $","2016-01-13":"11,8220 $","2016-01-12":"11,9087 $","2016-01-11":"11,8177 $","2016-01-08":"11,7995 $","2016-01-07":"11,8400 $","2016-01-06":"11,9927 $","2016-01-05":"12,0203 $","2016-01-04":"12,0075 $","2015-12-31":"12,0687 $","2015-12-30":"12,1570 $","2015-12-29":"12,1788 $","2015-12-24":"12,1043 $","2015-12-23":"12,1098 $","2015-12-22":"12,0603 $","2015-12-21":"12,0516 $","2015-12-18":"11,9645 $","2015-12-17":"12,0809 $","2015-12-16":"12,0671 $","2015-12-15":"11,9446 $","2015-12-14":"11,8908 $","2015-12-11":"11,8780 $","2015-12-10":"11,9322 $","2015-12-09":"11,9253 $","2015-12-08":"11,9561 $","2015-12-07":"11,9860 $","2015-12-04":"11,9401 $","2015-12-03":"11,8328 $","2015-12-02":"11,8833 $","2015-12-01":"11,9528 $","2015-11-30":"11,8739 $","2015-11-27":"11,8744 $","2015-11-26":"11,8581 $","2015-11-25":"11,8408 $","2015-11-24":"11,8298 $","2015-11-23":"11,8651 $","2015-11-20":"11,8872 $","2015-11-19":"11,8519 $","2015-11-18":"11,8539 $","2015-11-17":"11,7901 $","2015-11-16":"11,7956 $","2015-11-13":"11,6903 $","2015-11-12":"11,7210 $","2015-11-11":"11,7982 $","2015-11-10":"11,7661 $","2015-11-09":"11,7604 $","2015-11-06":"11,8467 $","2015-11-05":"11,8088 $","2015-11-04":"11,8077 $","2015-11-03":"11,7761 $","2015-11-02":"11,7627 $","2015-10-30":"11,7058 $","2015-10-29":"11,7720 $","2015-10-28":"11,7762 $","2015-10-27":"11,7603 $","2015-10-26":"11,7380 $","2015-10-23":"11,7523 $","2015-10-22":"11,6541 $","2015-10-21":"11,5737 $","2015-10-20":"11,5044 $","2015-10-19":"11,5170 $","2015-10-16":"11,4825 $","2015-10-15":"11,4568 $","2015-10-14":"11,3852 $","2015-10-13":"11,3833 $","2015-10-09":"11,3938 $","2015-10-08":"11,4234 $","2015-10-07":"11,4091 $","2015-10-06":"11,4015 $","2015-10-05":"11,4185 $","2015-10-02":"11,3678 $","2015-10-01":"11,2958 $","2015-09-30":"11,3609 $","2015-09-29":"11,2708 $","2015-09-28":"11,2490 $","2015-09-25":"11,3289 $","2015-09-24":"11,3166 $","2015-09-23":"11,3297 $","2015-09-22":"11,3373 $","2015-09-21":"11,4261 $","2015-09-18":"11,3714 $","2015-09-17":"11,4532 $","2015-09-16":"11,4818 $","2015-09-15":"11,4693 $","2015-09-14":"11,4265 $","2015-09-11":"11,4582 $","2015-09-10":"11,4140 $","2015-09-09":"11,3858 $","2015-09-08":"11,4291 $","2015-09-04":"11,3325 $","2015-09-03":"11,3943 $","2015-09-02":"11,4358 $","2015-09-01":"11,2979 $","2015-08-31":"11,4892 $","2015-08-28":"11,5547 $","2015-08-27":"11,5312 $","2015-08-26":"11,4742 $","2015-08-25":"11,3380 $","2015-08-24":"11,3248 $","2015-08-21":"11,5251 $","2015-08-20":"11,6372 $","2015-08-19":"11,7901 $","2015-08-18":"11,7993 $","2015-08-17":"11,8334 $","2015-08-14":"11,8173 $","2015-08-13":"11,7904 $","2015-08-12":"11,7125 $","2015-08-11":"11,8301 $","2015-08-10":"11,8366 $","2015-08-07":"11,8036 $","2015-08-06":"11,8492 $","2015-08-05":"11,8905 $","2015-08-04":"11,8450 $","2015-07-31":"11,8256 $","2015-07-30":"11,7958 $","2015-07-29":"11,7321 $","2015-07-28":"11,6948 $","2015-07-27":"11,6936 $","2015-07-24":"11,7771 $","2015-07-23":"11,8167 $","2015-07-22":"11,8171 $","2015-07-21":"11,7996 $","2015-07-20":"11,8427 $","2015-07-17":"11,8652 $","2015-07-16":"11,8283 $","2015-07-15":"11,7722 $","2015-07-14":"11,6479 $","2015-07-13":"11,6274 $","2015-07-10":"11,5333 $","2015-07-09":"11,4374 $","2015-07-08":"11,4079 $","2015-07-07":"11,5131 $","2015-07-06":"11,4580 $","2015-07-03":"11,4645 $","2015-07-02":"11,4666 $","2015-06-30":"11,3664 $","2015-06-29":"11,3016 $","2015-06-26":"11,4015 $","2015-06-25":"11,4056 $","2015-06-24":"11,4776 $","2015-06-23":"11,4570 $","2015-06-22":"11,4274 $","2015-06-19":"11,3543 $","2015-06-18":"11,3442 $","2015-06-17":"11,3362 $","2015-06-16":"11,3558 $","2015-06-15":"11,3239 $","2015-06-12":"11,3718 $","2015-06-11":"11,4092 $","2015-06-10":"11,3611 $","2015-06-09":"11,3226 $","2015-06-08":"11,4108 $","2015-06-05":"11,4675 $","2015-06-04":"11,5154 $","2015-06-03":"11,5409 $","2015-06-02":"11,5088 $","2015-06-01":"11,5818 $","2015-05-29":"11,5379 $","2015-05-28":"11,6030 $","2015-05-27":"11,6052 $","2015-05-26":"11,5186 $","2015-05-25":"11,4963 $","2015-05-22":"11,4919 $","2015-05-21":"11,4640 $","2015-05-20":"11,4360 $","2015-05-19":"11,4378 $","2015-05-15":"11,3264 $","2015-05-14":"11,2931 $","2015-05-13":"11,1953 $","2015-05-12":"11,2025 $","2015-05-11":"11,3132 $","2015-05-08":"11,3467 $","2015-05-07":"11,2681 $","2015-05-06":"11,1663 $","2015-05-05":"11,2152 $","2015-05-04":"11,3251 $","2015-05-01":"11,3623 $","2015-04-30":"11,2793 $","2015-04-29":"11,2337 $","2015-04-28":"11,3100 $","2015-04-27":"11,3591 $","2015-04-24":"11,3930 $","2015-04-23":"11,3590 $","2015-04-22":"11,4009 $","2015-04-21":"11,4164 $","2015-04-20":"11,3548 $","2015-04-17":"11,3329 $","2015-04-16":"11,3893 $","2015-04-15":"11,4976 $","2015-04-14":"11,5534 $","2015-04-13":"11,5953 $","2015-04-10":"11,6239 $","2015-04-09":"11,5847 $","2015-04-08":"11,5292 $","2015-04-07":"11,4746 $","2015-04-06":"11,4509 $","2015-04-02":"11,4836 $","2015-04-01":"11,4532 $","2015-03-31":"11,4876 $","2015-03-30":"11,5537 $","2015-03-27":"11,4257 $","2015-03-26":"11,3476 $","2015-03-25":"11,4128 $","2015-03-24":"11,4760 $","2015-03-23":"11,5125 $","2015-03-20":"11,5606 $","2015-03-19":"11,5808 $","2015-03-18":"11,6287 $","2015-03-17":"11,5387 $","2015-03-16":"11,5664 $","2015-03-13":"11,5072 $","2015-03-12":"11,4868 $","2015-03-11":"11,4413 $","2015-03-10":"11,3560 $","2015-03-09":"11,4514 $","2015-03-06":"11,4517 $","2015-03-05":"11,4514 $","2015-03-04":"11,4153 $","2015-03-03":"11,4466 $","2015-03-02":"11,5461 $","2015-02-27":"11,5096 $","2015-02-26":"11,5127 $","2015-02-25":"11,4712 $","2015-02-24":"11,5589 $","2015-02-23":"11,5265 $","2015-02-20":"11,4601 $","2015-02-19":"11,4211 $","2015-02-18":"11,3827 $","2015-02-17":"11,3487 $","2015-02-13":"11,3925 $","2015-02-12":"11,3779 $","2015-02-11":"11,4049 $","2015-02-10":"11,3396 $","2015-02-09":"11,2412 $","2015-02-06":"11,3036 $","2015-02-05":"11,2512 $","2015-02-04":"11,2576 $","2015-02-03":"11,2155 $","2015-02-02":"11,2164 $","2015-01-30":"11,2112 $","2015-01-29":"11,2302 $","2015-01-28":"11,0934 $","2015-01-27":"11,1381 $","2015-01-26":"11,1506 $","2015-01-23":"11,1272 $","2015-01-22":"11,1226 $","2015-01-21":"11,0729 $","2015-01-20":"10,8818 $","2015-01-19":"10,8007 $","2015-01-16":"10,8050 $","2015-01-15":"10,7185 $","2015-01-14":"10,7353 $","2015-01-13":"10,7608 $","2015-01-12":"10,7341 $","2015-01-09":"10,7048 $","2015-01-08":"10,7104 $","2015-01-07":"10,6344 $","2015-01-06":"10,5620 $","2015-01-05":"10,6036 $","2015-01-02":"10,6700 $","2014-12-31":"10,6072 $","2014-12-30":"10,6420 $","2014-12-29":"10,6804 $","2014-12-24":"10,6612 $","2014-12-23":"10,6644 $","2014-12-22":"10,6668 $","2014-12-19":"10,6044 $","2014-12-18":"10,5788 $","2014-12-17":"10,4712 $","2014-12-16":"10,4036 $","2014-12-15":"10,4124 $","2014-12-12":"10,4100 $","2014-12-11":"10,4996 $","2014-12-10":"10,4532 $","2014-12-09":"10,4912 $","2014-12-08":"10,5428 $","2014-12-05":"10,5372 $","2014-12-04":"10,4976 $","2014-12-03":"10,4832 $","2014-12-02":"10,5000 $","2014-12-01":"10,4664 $","2014-11-28":"10,5244 $","2014-11-27":"10,4892 $","2014-11-26":"10,4176 $","2014-11-25":"10,4000 $","2014-11-24":"10,3936 $","2014-11-21":"10,3536 $","2014-11-20":"10,3592 $","2014-11-19":"10,3892 $","2014-11-18":"10,3688 $","2014-11-17":"10,3216 $","2014-11-14":"10,3164 $","2014-11-13":"10,3652 $","2014-11-12":"10,3192 $","2014-11-11":"10,3556 $","2014-11-10":"10,3608 $","2014-11-07":"10,3484 $","2014-11-06":"10,3892 $","2014-11-05":"10,3708 $","2014-11-04":"10,3600 $","2014-11-03":"10,3132 $","2014-10-31":"10,3144 $","2014-10-30":"10,1688 $","2014-10-29":"10,1168 $","2014-10-28":"10,1304 $","2014-10-27":"10,1112 $","2014-10-24":"10,1092 $","2014-10-23":"10,0928 $","2014-10-22":"10,0264 $","2014-10-21":"10,0488 $","2014-10-20":"9,9988 $","2014-10-17":"9,9376 $","2014-10-16":"9,8748 $","2014-10-15":"9,8748 $","2014-10-14":"9,8796 $","2014-10-10":"9,8820 $","2014-10-09":"9,9368 $","2014-10-08":"10,0616 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-11","nav":23.7216,"d1Amnt":0.1704,"d1Pct":0.007235300112096199,"d7Pct":-0.007485199054413087,"d30Pct":-0.00902346099859635,"ytd":0.06482325216025138},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*GBG","IFASTCode":"PMGB","iFastClass":"JG","LegalID":"2349","MPowerCode":"2349","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Actions mondiales équilibrées","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré mondial Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Équilibré mondial Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Équilibré mondial Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à produire un revenu et à faire croître le capital, en investissant principalement dans un portefeuille diversifié de titres de participation et de titres à revenu fixe mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3774","FundataCode":"MPS*GBG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4988","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.59,"FundFeeRate":null,"InsuranceRate":null,"MER":1.26,"FER":1.288,"TER":0.03,"InsuranceFee":0.0,"AdminFee":0.537,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3775","FundataCode":"MPS*GBG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4947","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.59,"FundFeeRate":null,"InsuranceRate":null,"MER":1.26,"FER":1.288,"TER":0.03,"InsuranceFee":0.0,"AdminFee":0.537,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.03625},{"DisplayName":"SK hynix Inc. Shs","Percent":0.030327},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.029685},{"DisplayName":"Amazon.com Inc.","Percent":0.021347},{"DisplayName":"NVIDIA Corp.","Percent":0.020069},{"DisplayName":"Microsoft Corp.","Percent":0.019953},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.018463},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.01543},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.013843},{"DisplayName":"Shell PLC Reçu de dépositaire américain sponsorisé Sponsored Adr Repstg Ord Sh","Percent":0.013038}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59103867},{"DisplayName":"Revenu fixe","Percent":0.37312168},{"DisplayName":"Trésorerie et équivalents","Percent":0.03160234},{"DisplayName":"Fonds communs","Percent":0.0062737}],"Country":[{"DisplayName":"États-Unis","Percent":0.364759657081915},{"DisplayName":"Canada","Percent":0.21296518981710838},{"DisplayName":"Royaume-Uni","Percent":0.06246073558266683},{"DisplayName":"Taïwan","Percent":0.05633266472488091},{"DisplayName":"Irlande","Percent":0.03869436318575217},{"DisplayName":"Corée du Sud","Percent":0.03654624758687657},{"DisplayName":"France","Percent":0.03343503323267532},{"DisplayName":"Japon","Percent":0.028772078826398716},{"DisplayName":"Italie","Percent":0.025638769466246634},{"DisplayName":"Allemagne","Percent":0.02117637663837738},{"DisplayName":"Autre","Percent":0.11921888385710226}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.20803170441215735},{"DisplayName":"Provinciales canadiennes","Percent":0.13625177127302657},{"DisplayName":"Sociétés canadiennes","Percent":0.11198645582392572},{"DisplayName":"Sociétés américaines","Percent":0.09139318811144545},{"DisplayName":"Sociétés internationales","Percent":0.08686312922067986},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.08148805934477149},{"DisplayName":"Américaines à haut rendement","Percent":0.055782725175427275},{"DisplayName":"Canadiennes qualité sup.","Percent":0.04517658729563484},{"DisplayName":"Gouvernementales can.","Percent":0.03967551578170516},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.033461434998654976},{"DisplayName":"Internationales à haut rendement","Percent":0.024532318920145964},{"DisplayName":"Internationales de qualité supérieure","Percent":0.01682021866284262},{"DisplayName":"Liens convertibles","Percent":0.015012195158537061},{"DisplayName":"Municipales canadiennes","Percent":0.012561163295122836},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.010590137671789734},{"DisplayName":"L’Agence canadienne","Percent":0.008122105587372636},{"DisplayName":"Américaines de qualité supérieure","Percent":0.007211093744218675},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.004220054860713189},{"DisplayName":"Gouvernementales amér.","Percent":0.0028400369204799663},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0023800309404022253},{"DisplayName":"Titrisées","Percent":0.0019210249733246532},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0014710191232486024},{"DisplayName":"Fédérales américaines","Percent":0.0010610137931793115},{"DisplayName":"Prêts bancaires","Percent":0.00093201211615751},{"DisplayName":"Actions privilégiées","Percent":0.00017300224902923737},{"DisplayName":"Des titres adossés à des hypothèques internationales","Percent":0.000042000546007098087}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.28692172153032924},{"DisplayName":"Finances","Percent":0.21993031958191755},{"DisplayName":"Produits industriels","Percent":0.12439874639247839},{"DisplayName":"Communications","Percent":0.10757864547187285},{"DisplayName":"Cons. discretionnaire","Percent":0.07823746942481657},{"DisplayName":"Soins de santé","Percent":0.07267943607661648},{"DisplayName":"Utilitaires","Percent":0.03683522101132608},{"DisplayName":"Cons. courante","Percent":0.027582165492992965},{"DisplayName":"Matériaux","Percent":0.02328613971683831},{"DisplayName":"Énergie","Percent":0.022550135300811812}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}