{"Id":"mps4948-en-us","fundFactId":"pmgeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4976","FundServCodes":["MPS4976","MPS4948"],"PreviousFundCode":"MPS4976","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":490209888.6,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.00393799979982122,"p3mo":0.010996248174006256,"p6mo":0.035719028017527556,"pytd":0.009662816000671709,"p1yr":-0.01233384895483977,"p3yr":0.07647651848681,"p5yr":0.06939761840524,"p10yr":0.09182619631851,"psi":0.0974509402028629,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.17906942609716717,"2016":-0.0070257064608489975,"2017":0.1660568070519099,"2018":0.040337862355360236,"2019":0.20761395417934259,"2020":0.10812776791253931,"2021":0.21344241722173954,"2022":-0.11186439194752607,"2023":0.17076823180841047,"2024":0.10545624256427716,"2025":-0.010852187394021608},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10000.40000,"2014-10-09":9977.600000000000000000000000,"2014-10-10":9957.600000000000000000000000,"2014-10-14":9940.000000000000000000000000,"2014-10-15":9946.800000000000000000000000,"2014-10-16":9949.600000000000000000000000,"2014-10-17":10057.600000000000000000000000,"2014-10-20":10124.000000000000000000000000,"2014-10-21":10206.000000000000000000000000,"2014-10-22":10168.800000000000000000000000,"2014-10-23":10266.800000000000000000000000,"2014-10-24":10294.800000000000000000000000,"2014-10-27":10304.400000000000000000000000,"2014-10-28":10347.200000000000000000000000,"2014-10-29":10336.000000000000000000000000,"2014-10-30":10394.400000000000000000000000,"2014-10-31":10572.800000000000000000000000,"2014-11-03":10554.000000000000000000000000,"2014-11-04":10621.200000000000000000000000,"2014-11-05":10647.200000000000000000000000,"2014-11-06":10693.600000000000000000000000,"2014-11-07":10634.800000000000000000000000,"2014-11-10":10662.800000000000000000000000,"2014-11-11":10658.000000000000000000000000,"2014-11-12":10614.400000000000000000000000,"2014-11-13":10665.200000000000000000000000,"2014-11-14":10616.000000000000000000000000,"2014-11-17":10622.800000000000000000000000,"2014-11-18":10690.400000000000000000000000,"2014-11-19":10723.600000000000000000000000,"2014-11-20":10682.399999999999999999999999,"2014-11-21":10683.599999999999999999999999,"2014-11-24":10715.999999999999999999999999,"2014-11-25":10723.999999999999999999999999,"2014-11-26":10745.199999999999999999999999,"2014-11-27":10826.799999999999999999999999,"2014-11-28":10869.599999999999999999999999,"2014-12-01":10790.399999999999999999999999,"2014-12-02":10844.799999999999999999999999,"2014-12-03":10825.199999999999999999999999,"2014-12-04":10837.999999999999999999999999,"2014-12-05":10902.799999999999999999999999,"2014-12-08":10898.399999999999999999999999,"2014-12-09":10840.799999999999999999999999,"2014-12-10":10768.799999999999999999999999,"2014-12-11":10843.199999999999999999999999,"2014-12-12":10692.399999999999999999999999,"2014-12-15":10688.799999999999999999999999,"2014-12-16":10684.399999999999999999999999,"2014-12-17":10777.599999999999999999999999,"2014-12-18":10907.999999999999999999999999,"2014-12-19":10929.199999999999999999999999,"2014-12-22":11002.799999999999999999999999,"2014-12-23":11015.599999999999999999999999,"2014-12-24":11010.799999999999999999999999,"2014-12-29":11016.399999999999999999999999,"2014-12-30":10961.200000000000000000000000,"2014-12-31":10900.800000000000000000000000,"2015-01-02":10954.000000000000000000000000,"2015-01-05":10826.400000000000000000000000,"2015-01-06":10750.800000000000000000000000,"2015-01-07":10862.800000000000000000000000,"2015-01-08":11000.400000000000000000000000,"2015-01-09":10970.800000000000000000000000,"2015-01-12":10998.400000000000000000000000,"2015-01-13":11037.200000000000000000000000,"2015-01-14":10988.000000000000000000000000,"2015-01-15":10953.600000000000000000000000,"2015-01-16":11100.800000000000000000000000,"2015-01-19":11092.800000000000000000000000,"2015-01-20":11202.000000000000000000000000,"2015-01-21":11436.000000000000000000000000,"2015-01-22":11532.800000000000000000000000,"2015-01-23":11520.000000000000000000000000,"2015-01-26":11552.400000000000000000000000,"2015-01-27":11521.200000000000000000000000,"2015-01-28":11409.200000000000000000000000,"2015-01-29":11584.800000000000000000000000,"2015-01-30":11508.800000000000000000000001,"2015-02-02":11527.600000000000000000000001,"2015-02-03":11544.400000000000000000000001,"2015-02-04":11594.000000000000000000000001,"2015-02-05":11620.000000000000000000000002,"2015-02-06":11709.600000000000000000000002,"2015-02-09":11603.600000000000000000000002,"2015-02-10":11765.600000000000000000000002,"2015-02-11":11859.600000000000000000000002,"2015-02-12":11834.400000000000000000000002,"2015-02-13":11862.400000000000000000000002,"2015-02-17":11806.000000000000000000000002,"2015-02-18":11848.400000000000000000000002,"2015-02-19":11905.200000000000000000000002,"2015-02-20":11965.200000000000000000000002,"2015-02-23":12032.000000000000000000000003,"2015-02-24":12070.000000000000000000000002,"2015-02-25":11952.000000000000000000000002,"2015-02-26":12007.600000000000000000000002,"2015-02-27":11992.000000000000000000000002,"2015-03-02":12058.000000000000000000000002,"2015-03-03":11908.400000000000000000000002,"2015-03-04":11873.200000000000000000000002,"2015-03-05":11928.000000000000000000000002,"2015-03-06":11922.400000000000000000000002,"2015-03-09":11932.000000000000000000000002,"2015-03-10":11765.200000000000000000000002,"2015-03-11":11880.000000000000000000000002,"2015-03-12":11960.800000000000000000000002,"2015-03-13":11977.600000000000000000000002,"2015-03-16":12076.400000000000000000000002,"2015-03-17":12032.400000000000000000000003,"2015-03-18":12154.800000000000000000000003,"2015-03-19":12063.200000000000000000000003,"2015-03-20":12054.400000000000000000000003,"2015-03-23":11986.800000000000000000000003,"2015-03-24":11918.800000000000000000000002,"2015-03-25":11810.800000000000000000000002,"2015-03-26":11732.800000000000000000000002,"2015-03-27":11836.800000000000000000000002,"2015-03-30":12031.600000000000000000000003,"2015-03-31":11917.600000000000000000000003,"2015-04-01":11864.000000000000000000000003,"2015-04-02":11912.800000000000000000000003,"2015-04-06":11883.600000000000000000000002,"2015-04-07":11909.600000000000000000000003,"2015-04-08":11978.400000000000000000000003,"2015-04-09":12062.400000000000000000000003,"2015-04-10":12115.200000000000000000000003,"2015-04-13":12060.800000000000000000000003,"2015-04-14":12006.800000000000000000000003,"2015-04-15":11947.200000000000000000000003,"2015-04-16":11822.800000000000000000000004,"2015-04-17":11744.800000000000000000000004,"2015-04-20":11778.400000000000000000000004,"2015-04-21":11847.200000000000000000000004,"2015-04-22":11841.600000000000000000000004,"2015-04-23":11796.800000000000000000000004,"2015-04-24":11829.600000000000000000000004,"2015-04-27":11789.200000000000000000000004,"2015-04-28":11750.400000000000000000000004,"2015-04-29":11658.000000000000000000000003,"2015-04-30":11694.400000000000000000000003,"2015-05-01":11828.800000000000000000000003,"2015-05-04":11792.800000000000000000000004,"2015-05-05":11634.800000000000000000000004,"2015-05-06":11578.800000000000000000000004,"2015-05-07":11698.800000000000000000000004,"2015-05-08":11809.600000000000000000000004,"2015-05-11":11772.000000000000000000000004,"2015-05-12":11640.400000000000000000000004,"2015-05-13":11639.200000000000000000000004,"2015-05-14":11777.200000000000000000000004,"2015-05-15":11802.400000000000000000000004,"2015-05-19":11961.600000000000000000000004,"2015-05-20":11954.800000000000000000000004,"2015-05-21":11993.200000000000000000000004,"2015-05-22":12024.000000000000000000000004,"2015-05-25":12027.200000000000000000000004,"2015-05-26":12024.000000000000000000000004,"2015-05-27":12141.200000000000000000000004,"2015-05-28":12139.200000000000000000000004,"2015-05-29":12034.400000000000000000000004,"2015-06-01":12090.800000000000000000000004,"2015-06-02":12020.800000000000000000000004,"2015-06-03":12084.000000000000000000000004,"2015-06-04":12024.800000000000000000000004,"2015-06-05":11960.400000000000000000000004,"2015-06-08":11877.200000000000000000000004,"2015-06-09":11762.000000000000000000000004,"2015-06-10":11852.000000000000000000000004,"2015-06-11":11906.800000000000000000000004,"2015-06-12":11846.800000000000000000000004,"2015-06-15":11756.000000000000000000000003,"2015-06-16":11806.800000000000000000000002,"2015-06-17":11778.400000000000000000000001,"2015-06-18":11811.200000000000000000000001,"2015-06-19":11799.200000000000000000000002,"2015-06-22":11936.400000000000000000000002,"2015-06-23":11983.600000000000000000000003,"2015-06-24":11991.600000000000000000000003,"2015-06-25":11892.800000000000000000000002,"2015-06-26":11896.800000000000000000000002,"2015-06-29":11709.200000000000000000000002,"2015-06-30":11794.000000000000000000000002,"2015-07-02":11951.600000000000000000000002,"2015-07-03":11940.400000000000000000000002,"2015-07-06":11909.600000000000000000000002,"2015-07-07":11971.200000000000000000000002,"2015-07-08":11792.400000000000000000000002,"2015-07-09":11858.000000000000000000000002,"2015-07-10":12032.000000000000000000000002,"2015-07-13":12164.800000000000000000000002,"2015-07-14":12194.800000000000000000000002,"2015-07-15":12353.600000000000000000000002,"2015-07-16":12448.000000000000000000000002,"2015-07-17":12506.000000000000000000000002,"2015-07-20":12475.200000000000000000000002,"2015-07-21":12407.200000000000000000000002,"2015-07-22":12430.000000000000000000000002,"2015-07-23":12421.200000000000000000000002,"2015-07-24":12350.000000000000000000000002,"2015-07-27":12222.800000000000000000000002,"2015-07-28":12250.400000000000000000000001,"2015-07-29":12313.600000000000000000000001,"2015-07-30":12389.600000000000000000000001,"2015-07-31":12422.800000000000000000000001,"2015-08-04":12447.600000000000000000000001,"2015-08-05":12519.600000000000000000000001,"2015-08-06":12457.600000000000000000000001,"2015-08-07":12384.400000000000000000000001,"2015-08-10":12461.200000000000000000000001,"2015-08-11":12428.400000000000000000000002,"2015-08-12":12258.800000000000000000000003,"2015-08-13":12374.400000000000000000000003,"2015-08-14":12420.800000000000000000000002,"2015-08-17":12443.200000000000000000000002,"2015-08-18":12396.000000000000000000000002,"2015-08-19":12357.200000000000000000000002,"2015-08-20":12108.400000000000000000000002,"2015-08-21":11921.200000000000000000000002,"2015-08-24":11613.200000000000000000000002,"2015-08-25":11645.200000000000000000000002,"2015-08-26":11892.400000000000000000000002,"2015-08-27":11989.600000000000000000000002,"2015-08-28":12011.600000000000000000000002,"2015-08-31":11914.800000000000000000000002,"2015-09-01":11588.000000000000000000000002,"2015-09-02":11817.600000000000000000000002,"2015-09-03":11754.800000000000000000000002,"2015-09-04":11643.600000000000000000000002,"2015-09-08":11821.200000000000000000000001,"2015-09-09":11745.200000000000000000000001,"2015-09-10":11793.600000000000000000000001,"2015-09-11":11859.600000000000000000000001,"2015-09-14":11803.600000000000000000000001,"2015-09-15":11898.000000000000000000000001,"2015-09-16":11930.000000000000000000000001,"2015-09-17":11866.000000000000000000000001,"2015-09-18":11714.000000000000000000000001,"2015-09-21":11819.600000000000000000000001,"2015-09-22":11660.000000000000000000000001,"2015-09-23":11654.400000000000000000000001,"2015-09-24":11640.400000000000000000000001,"2015-09-25":11678.800000000000000000000001,"2015-09-28":11538.800000000000000000000002,"2015-09-29":11593.600000000000000000000002,"2015-09-30":11747.600000000000000000000002,"2015-10-01":11647.600000000000000000000002,"2015-10-02":11766.800000000000000000000003,"2015-10-05":11851.600000000000000000000004,"2015-10-06":11814.000000000000000000000004,"2015-10-07":11818.000000000000000000000004,"2015-10-08":11844.000000000000000000000004,"2015-10-09":11790.000000000000000000000004,"2015-10-13":11755.200000000000000000000004,"2015-10-14":11750.800000000000000000000003,"2015-10-15":11866.000000000000000000000003,"2015-10-16":11904.800000000000000000000003,"2015-10-19":11950.800000000000000000000003,"2015-10-20":11941.200000000000000000000003,"2015-10-21":12030.800000000000000000000003,"2015-10-22":12162.400000000000000000000003,"2015-10-23":12318.000000000000000000000003,"2015-10-26":12283.200000000000000000000003,"2015-10-27":12305.600000000000000000000003,"2015-10-28":12351.200000000000000000000003,"2015-10-29":12356.000000000000000000000003,"2015-10-30":12245.200000000000000000000003,"2015-11-02":12342.000000000000000000000003,"2015-11-03":12366.400000000000000000000003,"2015-11-04":12417.600000000000000000000003,"2015-11-05":12424.400000000000000000000003,"2015-11-06":12499.600000000000000000000003,"2015-11-09":12364.800000000000000000000004,"2015-11-10":12376.800000000000000000000004,"2015-11-11":12428.800000000000000000000004,"2015-11-12":12302.800000000000000000000004,"2015-11-13":12243.200000000000000000000004,"2015-11-16":12423.600000000000000000000004,"2015-11-17":12412.400000000000000000000005,"2015-11-18":12516.800000000000000000000005,"2015-11-19":12509.200000000000000000000004,"2015-11-20":12566.000000000000000000000004,"2015-11-23":12526.000000000000000000000004,"2015-11-24":12470.800000000000000000000004,"2015-11-25":12486.000000000000000000000004,"2015-11-26":12511.600000000000000000000004,"2015-11-27":12536.400000000000000000000004,"2015-11-30":12537.600000000000000000000004,"2015-12-01":12651.600000000000000000000005,"2015-12-02":12537.600000000000000000000005,"2015-12-03":12480.000000000000000000000005,"2015-12-04":12654.000000000000000000000005,"2015-12-07":12714.000000000000000000000005,"2015-12-08":12668.800000000000000000000004,"2015-12-09":12616.800000000000000000000004,"2015-12-10":12630.000000000000000000000004,"2015-12-11":12534.400000000000000000000004,"2015-12-14":12582.000000000000000000000004,"2015-12-15":12671.600000000000000000000005,"2015-12-16":12871.600000000000000000000005,"2015-12-17":12865.600000000000000000000005,"2015-12-18":12671.200000000000000000000005,"2015-12-21":12807.200000000000000000000005,"2015-12-22":12832.000000000000000000000005,"2015-12-23":12923.200000000000000000000005,"2015-12-24":12904.400000000000000000000006,"2015-12-29":13036.000000000000000000000006,"2015-12-30":13004.000000000000000000000006,"2015-12-31":12852.800000000000000000000005,"2016-01-04":12738.000000000000000000000004,"2016-01-05":12748.800000000000000000000004,"2016-01-06":12680.000000000000000000000004,"2016-01-07":12433.200000000000000000000005,"2016-01-08":12360.800000000000000000000005,"2016-01-11":12398.000000000000000000000005,"2016-01-12":12540.000000000000000000000006,"2016-01-13":12380.400000000000000000000006,"2016-01-14":12524.400000000000000000000006,"2016-01-15":12392.400000000000000000000005,"2016-01-18":12325.600000000000000000000004,"2016-01-19":12357.200000000000000000000004,"2016-01-20":12256.400000000000000000000004,"2016-01-21":12025.600000000000000000000004,"2016-01-22":12222.400000000000000000000004,"2016-01-25":12196.800000000000000000000004,"2016-01-26":12208.800000000000000000000004,"2016-01-27":12165.200000000000000000000003,"2016-01-28":12220.800000000000000000000003,"2016-01-29":12444.800000000000000000000003,"2016-02-01":12389.200000000000000000000003,"2016-02-02":12257.600000000000000000000002,"2016-02-03":12180.800000000000000000000002,"2016-02-04":12096.400000000000000000000002,"2016-02-05":12082.800000000000000000000002,"2016-02-08":11945.600000000000000000000002,"2016-02-09":11875.200000000000000000000002,"2016-02-10":11989.200000000000000000000002,"2016-02-11":11831.600000000000000000000002,"2016-02-12":11941.200000000000000000000002,"2016-02-16":12110.000000000000000000000002,"2016-02-17":12120.000000000000000000000001,"2016-02-18":12134.000000000000000000000002,"2016-02-19":12208.000000000000000000000002,"2016-02-22":12201.600000000000000000000002,"2016-02-23":12166.000000000000000000000003,"2016-02-24":12165.200000000000000000000003,"2016-02-25":12121.200000000000000000000003,"2016-02-26":12100.400000000000000000000003,"2016-02-29":11988.400000000000000000000003,"2016-03-01":12158.400000000000000000000003,"2016-03-02":12234.000000000000000000000003,"2016-03-03":12196.800000000000000000000003,"2016-03-04":12188.000000000000000000000003,"2016-03-07":12125.600000000000000000000003,"2016-03-08":12120.000000000000000000000003,"2016-03-09":12040.000000000000000000000003,"2016-03-10":12132.000000000000000000000003,"2016-03-11":12191.200000000000000000000003,"2016-03-14":12240.000000000000000000000003,"2016-03-15":12280.800000000000000000000003,"2016-03-16":12314.000000000000000000000004,"2016-03-17":12170.000000000000000000000005,"2016-03-18":12160.800000000000000000000005,"2016-03-21":12272.000000000000000000000004,"2016-03-22":12236.000000000000000000000004,"2016-03-23":12321.200000000000000000000004,"2016-03-24":12368.400000000000000000000004,"2016-03-28":12324.800000000000000000000004,"2016-03-29":12387.200000000000000000000004,"2016-03-30":12331.600000000000000000000004,"2016-03-31":12290.800000000000000000000004,"2016-04-01":12340.800000000000000000000003,"2016-04-04":12309.600000000000000000000003,"2016-04-05":12287.200000000000000000000003,"2016-04-06":12328.400000000000000000000002,"2016-04-07":12281.200000000000000000000002,"2016-04-08":12201.600000000000000000000002,"2016-04-11":12128.000000000000000000000002,"2016-04-12":12121.200000000000000000000002,"2016-04-13":12238.400000000000000000000002,"2016-04-14":12280.000000000000000000000003,"2016-04-15":12306.000000000000000000000003,"2016-04-18":12355.200000000000000000000003,"2016-04-19":12303.600000000000000000000003,"2016-04-20":12262.800000000000000000000002,"2016-04-21":12244.800000000000000000000002,"2016-04-22":12190.000000000000000000000002,"2016-04-25":12200.400000000000000000000002,"2016-04-26":12170.400000000000000000000002,"2016-04-27":12214.800000000000000000000002,"2016-04-28":12024.400000000000000000000002,"2016-04-29":11982.000000000000000000000002,"2016-05-02":12054.400000000000000000000001,"2016-05-03":12069.200000000000000000000001,"2016-05-04":12189.600000000000000000000001,"2016-05-05":12157.600000000000000000000001,"2016-05-06":12239.200000000000000000000001,"2016-05-09":12337.600000000000000000000001,"2016-05-10":12427.600000000000000000000002,"2016-05-11":12262.400000000000000000000002,"2016-05-12":12294.400000000000000000000002,"2016-05-13":12255.600000000000000000000002,"2016-05-16":12314.000000000000000000000002,"2016-05-17":12256.400000000000000000000002,"2016-05-18":12326.000000000000000000000003,"2016-05-19":12396.000000000000000000000003,"2016-05-20":12488.400000000000000000000002,"2016-05-24":12611.600000000000000000000002,"2016-05-25":12648.000000000000000000000002,"2016-05-26":12548.000000000000000000000002,"2016-05-27":12626.000000000000000000000002,"2016-05-30":12688.000000000000000000000002,"2016-05-31":12671.200000000000000000000001,"2016-06-01":12662.400000000000000000000000,"2016-06-02":12674.800000000000000000000000,"2016-06-03":12587.200000000000000000000001,"2016-06-06":12546.400000000000000000000001,"2016-06-07":12525.200000000000000000000001,"2016-06-08":12475.600000000000000000000001,"2016-06-09":12453.200000000000000000000001,"2016-06-10":12291.600000000000000000000000,"2016-06-13":12196.000000000000000000000001,"2016-06-14":12144.800000000000000000000000,"2016-06-15":12192.800000000000000000000000,"2016-06-16":12289.199999999999999999999999,"2016-06-17":12194.399999999999999999999999,"2016-06-20":12322.799999999999999999999999,"2016-06-21":12390.399999999999999999999999,"2016-06-22":12388.399999999999999999999999,"2016-06-23":12508.799999999999999999999999,"2016-06-24":12055.999999999999999999999999,"2016-06-27":11906.399999999999999999999999,"2016-06-28":12157.599999999999999999999999,"2016-06-29":12338.399999999999999999999998,"2016-06-30":12470.799999999999999999999998,"2016-07-04":12370.399999999999999999999998,"2016-07-05":12329.999999999999999999999998,"2016-07-06":12368.699999999999999999999998,"2016-07-07":12372.199999999999999999999998,"2016-07-08":12567.299999999999999999999998,"2016-07-11":12713.699999999999999999999998,"2016-07-12":12705.699999999999999999999999,"2016-07-13":12717.700000000000000000000000,"2016-07-14":12727.200000000000000000000000,"2016-07-15":12728.700000000000000000000000,"2016-07-18":12774.300000000000000000000000,"2016-07-19":12795.400000000000000000000000,"2016-07-20":12854.399999999999999999999999,"2016-07-21":12822.899999999999999999999999,"2016-07-22":12935.499999999999999999999999,"2016-07-25":12957.399999999999999999999999,"2016-07-26":12954.499999999999999999999999,"2016-07-27":12942.599999999999999999999999,"2016-07-28":12923.799999999999999999999999,"2016-07-29":12854.399999999999999999999999,"2016-08-02":12811.712999999999999999999999,"2016-08-03":12798.741999999999999999999999,"2016-08-04":12712.428999999999999999999999,"2016-08-05":12912.194999999999999999999999,"2016-08-08":12903.145999999999999999999999,"2016-08-09":12903.447999999999999999999999,"2016-08-10":12848.200999999999999999999999,"2016-08-11":12873.493999999999999999999998,"2016-08-12":12791.556999999999999999999998,"2016-08-15":12801.311999999999999999999997,"2016-08-16":12699.400999999999999999999997,"2016-08-17":12730.171999999999999999999997,"2016-08-18":12689.344999999999999999999997,"2016-08-19":12738.151999999999999999999998,"2016-08-22":12801.675999999999999999999999,"2016-08-23":12796.260999999999999999999999,"2016-08-24":12805.139999999999999999999999,"2016-08-25":12784.162999999999999999999999,"2016-08-26":12778.178999999999999999999999,"2016-08-29":12880.887999999999999999999999,"2016-08-30":12909.351999999999999999999999,"2016-08-31":12910.294999999999999999999999,"2016-09-01":12931.499999999999999999999999,"2016-09-02":12927.899999999999999999999998,"2016-09-06":12851.599999999999999999999998,"2016-09-07":12874.399999999999999999999998,"2016-09-08":12856.699999999999999999999998,"2016-09-09":12686.799999999999999999999998,"2016-09-12":12842.499999999999999999999998,"2016-09-13":12766.099999999999999999999998,"2016-09-14":12758.599999999999999999999998,"2016-09-15":12855.699999999999999999999998,"2016-09-16":12821.299999999999999999999998,"2016-09-19":12828.899999999999999999999999,"2016-09-20":12912.499999999999999999999999,"2016-09-21":12979.999999999999999999999999,"2016-09-22":12967.699999999999999999999999,"2016-09-23":12978.799999999999999999999999,"2016-09-26":12906.500000000000000000000000,"2016-09-27":13009.799999999999999999999999,"2016-09-28":13085.999999999999999999999999,"2016-09-29":12871.199999999999999999999999,"2016-09-30":12953.600000000000000000000000,"2016-10-03":12954.600000000000000000000000,"2016-10-04":12947.400000000000000000000000,"2016-10-05":12967.500000000000000000000000,"2016-10-06":12973.400000000000000000000000,"2016-10-07":12948.100000000000000000000000,"2016-10-11":12778.200000000000000000000000,"2016-10-12":12775.000000000000000000000000,"2016-10-13":12711.200000000000000000000000,"2016-10-14":12660.100000000000000000000000,"2016-10-17":12580.400000000000000000000000,"2016-10-18":12625.900000000000000000000000,"2016-10-19":12645.500000000000000000000000,"2016-10-20":12616.500000000000000000000000,"2016-10-21":12681.200000000000000000000000,"2016-10-24":12753.000000000000000000000000,"2016-10-25":12629.000000000000000000000000,"2016-10-26":12620.400000000000000000000000,"2016-10-27":12627.900000000000000000000000,"2016-10-28":12629.800000000000000000000000,"2016-10-31":12655.100000000000000000000000,"2016-11-01":12605.300000000000000000000000,"2016-11-02":12554.800000000000000000000000,"2016-11-03":12543.100000000000000000000000,"2016-11-04":12517.300000000000000000000000,"2016-11-07":12664.000000000000000000000000,"2016-11-08":12654.400000000000000000000000,"2016-11-09":12790.900000000000000000000000,"2016-11-10":12819.800000000000000000000000,"2016-11-11":12739.899999999999999999999999,"2016-11-14":12717.999999999999999999999998,"2016-11-15":12670.499999999999999999999998,"2016-11-16":12620.999999999999999999999998,"2016-11-17":12720.999999999999999999999997,"2016-11-18":12727.299999999999999999999997,"2016-11-21":12709.299999999999999999999997,"2016-11-22":12683.499999999999999999999997,"2016-11-23":12693.599999999999999999999997,"2016-11-24":12707.199999999999999999999997,"2016-11-25":12788.799999999999999999999997,"2016-11-28":12649.899999999999999999999997,"2016-11-29":12718.699999999999999999999997,"2016-11-30":12670.199999999999999999999998,"2016-12-01":12512.999999999999999999999999,"2016-12-02":12467.899999999999999999999999,"2016-12-05":12498.399999999999999999999999,"2016-12-06":12552.099999999999999999999999,"2016-12-07":12654.299999999999999999999999,"2016-12-08":12608.199999999999999999999999,"2016-12-09":12618.599999999999999999999998,"2016-12-12":12590.299999999999999999999997,"2016-12-13":12657.699999999999999999999998,"2016-12-14":12575.999999999999999999999998,"2016-12-15":12770.999999999999999999999998,"2016-12-16":12722.399999999999999999999998,"2016-12-19":12796.399999999999999999999998,"2016-12-20":12781.399999999999999999999998,"2016-12-21":12778.099999999999999999999998,"2016-12-22":12836.499999999999999999999997,"2016-12-23":12889.599999999999999999999997,"2016-12-28":12848.899999999999999999999998,"2016-12-29":12822.499999999999999999999998,"2016-12-30":12762.499999999999999999999997,"2017-01-03":12835.099999999999999999999997,"2017-01-04":12788.199999999999999999999997,"2017-01-05":12781.999999999999999999999997,"2017-01-06":12787.399999999999999999999997,"2017-01-09":12762.799999999999999999999997,"2017-01-10":12744.199999999999999999999998,"2017-01-11":12773.999999999999999999999998,"2017-01-12":12713.699999999999999999999998,"2017-01-13":12734.599999999999999999999999,"2017-01-16":12701.799999999999999999999999,"2017-01-17":12647.999999999999999999999999,"2017-01-18":12752.299999999999999999999998,"2017-01-19":12815.299999999999999999999998,"2017-01-20":12894.699999999999999999999998,"2017-01-23":12870.699999999999999999999997,"2017-01-24":12804.299999999999999999999997,"2017-01-25":12850.699999999999999999999997,"2017-01-26":12852.599999999999999999999997,"2017-01-27":12863.299999999999999999999997,"2017-01-30":12786.299999999999999999999997,"2017-01-31":12746.299999999999999999999997,"2017-02-01":12775.799999999999999999999997,"2017-02-02":12705.799999999999999999999996,"2017-02-03":12795.399999999999999999999995,"2017-02-06":12847.999999999999999999999995,"2017-02-07":12938.499999999999999999999995,"2017-02-08":12951.599999999999999999999995,"2017-02-09":12976.999999999999999999999995,"2017-02-10":12948.399999999999999999999996,"2017-02-13":12988.599999999999999999999996,"2017-02-14":12987.299999999999999999999996,"2017-02-15":13046.699999999999999999999996,"2017-02-16":13058.199999999999999999999995,"2017-02-17":13148.899999999999999999999995,"2017-02-21":13191.799999999999999999999994,"2017-02-22":13213.899999999999999999999993,"2017-02-23":13172.599999999999999999999993,"2017-02-24":13137.899999999999999999999992,"2017-02-27":13140.399999999999999999999991,"2017-02-28":13246.899999999999999999999990,"2017-03-01":13456.499999999999999999999990,"2017-03-02":13443.899999999999999999999990,"2017-03-03":13437.299999999999999999999990,"2017-03-06":13410.099999999999999999999991,"2017-03-07":13387.399999999999999999999991,"2017-03-08":13422.699999999999999999999992,"2017-03-09":13464.499999999999999999999992,"2017-03-10":13476.799999999999999999999992,"2017-03-13":13516.899999999999999999999992,"2017-03-14":13476.499999999999999999999992,"2017-03-15":13531.599999999999999999999991,"2017-03-16":13478.099999999999999999999991,"2017-03-17":13535.699999999999999999999990,"2017-03-20":13518.699999999999999999999990,"2017-03-21":13376.699999999999999999999990,"2017-03-22":13383.399999999999999999999990,"2017-03-23":13392.199999999999999999999990,"2017-03-24":13437.799999999999999999999989,"2017-03-27":13454.799999999999999999999990,"2017-03-28":13522.499999999999999999999990,"2017-03-29":13509.399999999999999999999990,"2017-03-30":13451.799999999999999999999989,"2017-03-31":13463.699999999999999999999989,"2017-04-03":13512.399999999999999999999989,"2017-04-04":13557.199999999999999999999989,"2017-04-05":13521.199999999999999999999990,"2017-04-06":13523.399999999999999999999990,"2017-04-07":13507.299999999999999999999990,"2017-04-10":13458.399999999999999999999990,"2017-04-11":13463.099999999999999999999990,"2017-04-12":13423.999999999999999999999991,"2017-04-13":13316.499999999999999999999991,"2017-04-17":13448.599999999999999999999991,"2017-04-18":13497.499999999999999999999991,"2017-04-19":13567.999999999999999999999990,"2017-04-20":13701.199999999999999999999990,"2017-04-21":13659.499999999999999999999990,"2017-04-24":13829.899999999999999999999990,"2017-04-25":14017.999999999999999999999990,"2017-04-26":13979.799999999999999999999991,"2017-04-27":14077.499999999999999999999991,"2017-04-28":14072.699999999999999999999992,"2017-05-01":14104.699999999999999999999993,"2017-05-02":14247.599999999999999999999993,"2017-05-03":14255.599999999999999999999993,"2017-05-04":14341.799999999999999999999993,"2017-05-05":14384.599999999999999999999994,"2017-05-08":14380.399999999999999999999993,"2017-05-09":14357.199999999999999999999993,"2017-05-10":14311.699999999999999999999993,"2017-05-11":14330.999999999999999999999993,"2017-05-12":14385.699999999999999999999993,"2017-05-15":14380.799999999999999999999992,"2017-05-16":14351.199999999999999999999992,"2017-05-17":14176.799999999999999999999992,"2017-05-18":14221.099999999999999999999992,"2017-05-19":14279.399999999999999999999992,"2017-05-23":14303.899999999999999999999992,"2017-05-24":14286.099999999999999999999992,"2017-05-25":14360.199999999999999999999991,"2017-05-26":14356.999999999999999999999991,"2017-05-29":14346.899999999999999999999991,"2017-05-30":14368.899999999999999999999991,"2017-05-31":14427.499999999999999999999991,"2017-06-01":14497.299999999999999999999991,"2017-06-02":14574.499999999999999999999991,"2017-06-05":14545.799999999999999999999991,"2017-06-06":14455.399999999999999999999992,"2017-06-07":14495.599999999999999999999991,"2017-06-08":14480.699999999999999999999992,"2017-06-09":14402.399999999999999999999992,"2017-06-12":14371.299999999999999999999992,"2017-06-13":14256.399999999999999999999992,"2017-06-14":14275.199999999999999999999993,"2017-06-15":14304.699999999999999999999993,"2017-06-16":14306.099999999999999999999994,"2017-06-19":14369.099999999999999999999994,"2017-06-20":14320.099999999999999999999995,"2017-06-21":14304.499999999999999999999995,"2017-06-22":14244.699999999999999999999994,"2017-06-23":14303.799999999999999999999994,"2017-06-26":14291.099999999999999999999993,"2017-06-27":14165.899999999999999999999993,"2017-06-28":14139.299999999999999999999994,"2017-06-29":13933.899999999999999999999993,"2017-06-30":13933.799999999999999999999993,"2017-07-04":13825.699999999999999999999993,"2017-07-05":13936.699999999999999999999993,"2017-07-06":13782.299999999999999999999992,"2017-07-07":13792.199999999999999999999991,"2017-07-10":13772.299999999999999999999991,"2017-07-11":13796.999999999999999999999991,"2017-07-12":13810.299999999999999999999991,"2017-07-13":13760.699999999999999999999990,"2017-07-14":13742.799999999999999999999990,"2017-07-17":13691.899999999999999999999989,"2017-07-18":13717.499999999999999999999989,"2017-07-19":13736.699999999999999999999989,"2017-07-20":13698.799999999999999999999989,"2017-07-21":13673.599999999999999999999990,"2017-07-24":13638.399999999999999999999989,"2017-07-25":13665.599999999999999999999990,"2017-07-26":13649.499999999999999999999990,"2017-07-27":13585.399999999999999999999990,"2017-07-28":13494.799999999999999999999991,"2017-07-31":13580.599999999999999999999991,"2017-08-01":13660.699999999999999999999991,"2017-08-02":13739.399999999999999999999991,"2017-08-03":13692.999999999999999999999992,"2017-08-04":13782.099999999999999999999992,"2017-08-08":13772.999999999999999999999991,"2017-08-09":13810.099999999999999999999991,"2017-08-10":13683.999999999999999999999992,"2017-08-11":13678.499999999999999999999992,"2017-08-14":13803.299999999999999999999992,"2017-08-15":13857.399999999999999999999992,"2017-08-16":13826.499999999999999999999992,"2017-08-17":13648.499999999999999999999992,"2017-08-18":13564.699999999999999999999992,"2017-08-21":13588.799999999999999999999991,"2017-08-22":13644.399999999999999999999991,"2017-08-23":13599.499999999999999999999991,"2017-08-24":13560.699999999999999999999990,"2017-08-25":13544.799999999999999999999990,"2017-08-28":13524.999999999999999999999990,"2017-08-29":13561.599999999999999999999991,"2017-08-30":13680.099999999999999999999991,"2017-08-31":13664.999999999999999999999991,"2017-09-01":13515.199999999999999999999991,"2017-09-05":13412.999999999999999999999991,"2017-09-06":13329.599999999999999999999991,"2017-09-07":13284.599999999999999999999992,"2017-09-08":13333.499999999999999999999992,"2017-09-11":13423.699999999999999999999992,"2017-09-12":13460.399999999999999999999992,"2017-09-13":13463.099999999999999999999992,"2017-09-14":13472.799999999999999999999992,"2017-09-15":13469.299999999999999999999992,"2017-09-18":13557.699999999999999999999992,"2017-09-19":13658.699999999999999999999992,"2017-09-20":13683.199999999999999999999991,"2017-09-21":13726.899999999999999999999991,"2017-09-22":13710.399999999999999999999992,"2017-09-25":13713.399999999999999999999992,"2017-09-26":13701.399999999999999999999992,"2017-09-27":13712.299999999999999999999992,"2017-09-28":13834.699999999999999999999992,"2017-09-29":13949.999999999999999999999992,"2017-10-02":13982.899999999999999999999992,"2017-10-03":14026.199999999999999999999991,"2017-10-04":14005.299999999999999999999992,"2017-10-05":14095.699999999999999999999992,"2017-10-06":14099.599999999999999999999992,"2017-10-10":14102.999999999999999999999992,"2017-10-11":14159.999999999999999999999992,"2017-10-12":14145.499999999999999999999992,"2017-10-13":14180.999999999999999999999992,"2017-10-16":14255.799999999999999999999992,"2017-10-17":14255.099999999999999999999992,"2017-10-18":14178.299999999999999999999992,"2017-10-19":14167.199999999999999999999992,"2017-10-20":14369.499999999999999999999992,"2017-10-23":14379.399999999999999999999991,"2017-10-24":14386.899999999999999999999991,"2017-10-25":14479.099999999999999999999991,"2017-10-26":14579.699999999999999999999991,"2017-10-27":14650.599999999999999999999991,"2017-10-30":14541.699999999999999999999992,"2017-10-31":14643.699999999999999999999993,"2017-11-01":14666.199999999999999999999993,"2017-11-02":14637.099999999999999999999992,"2017-11-03":14637.799999999999999999999992,"2017-11-07":14637.099999999999999999999992,"2017-11-08":14587.499999999999999999999992,"2017-11-09":14506.199999999999999999999992,"2017-11-10":14465.799999999999999999999991,"2017-11-13":14480.999999999999999999999991,"2017-11-14":14531.799999999999999999999991,"2017-11-15":14489.299999999999999999999992,"2017-11-16":14558.899999999999999999999992,"2017-11-17":14627.599999999999999999999993,"2017-11-20":14715.799999999999999999999993,"2017-11-21":14782.399999999999999999999993,"2017-11-22":14714.899999999999999999999993,"2017-11-23":14725.199999999999999999999993,"2017-11-24":14757.699999999999999999999993,"2017-11-27":14756.699999999999999999999993,"2017-11-28":14981.999999999999999999999993,"2017-11-29":15018.899999999999999999999994,"2017-11-30":15120.599999999999999999999994,"2017-12-01":14904.899999999999999999999994,"2017-12-04":14873.999999999999999999999993,"2017-12-05":14836.599999999999999999999993,"2017-12-06":14887.599999999999999999999993,"2017-12-07":14987.799999999999999999999993,"2017-12-08":15080.599999999999999999999993,"2017-12-11":15098.299999999999999999999993,"2017-12-12":15160.799999999999999999999993,"2017-12-13":15115.399999999999999999999992,"2017-12-14":15047.799999999999999999999992,"2017-12-15":15089.899999999999999999999993,"2017-12-18":15204.699999999999999999999992,"2017-12-19":15211.499999999999999999999992,"2017-12-20":15137.399999999999999999999992,"2017-12-21":15012.299999999999999999999992,"2017-12-22":15043.999999999999999999999991,"2017-12-27":14978.999999999999999999999991,"2017-12-28":14954.899999999999999999999991,"2017-12-29":14881.799999999999999999999991,"2018-01-02":14919.499999999999999999999991,"2018-01-03":15038.499999999999999999999991,"2018-01-04":15122.999999999999999999999990,"2018-01-05":15059.899999999999999999999990,"2018-01-08":15084.699999999999999999999989,"2018-01-09":15154.899999999999999999999988,"2018-01-10":15132.399999999999999999999987,"2018-01-11":15210.199999999999999999999987,"2018-01-12":15266.199999999999999999999987,"2018-01-15":15157.799999999999999999999988,"2018-01-16":15152.899999999999999999999988,"2018-01-17":15318.399999999999999999999987,"2018-01-18":15336.899999999999999999999987,"2018-01-19":15404.199999999999999999999987,"2018-01-22":15469.199999999999999999999987,"2018-01-23":15489.299999999999999999999987,"2018-01-24":15438.099999999999999999999987,"2018-01-25":15379.999999999999999999999988,"2018-01-26":15538.099999999999999999999988,"2018-01-29":15413.399999999999999999999988,"2018-01-30":15316.999999999999999999999988,"2018-01-31":15299.699999999999999999999988,"2018-02-01":15304.099999999999999999999987,"2018-02-02":15127.599999999999999999999987,"2018-02-05":14687.999999999999999999999988,"2018-02-06":14868.899999999999999999999988,"2018-02-07":14810.999999999999999999999988,"2018-02-08":14485.199999999999999999999988,"2018-02-09":14620.499999999999999999999987,"2018-02-12":14790.399999999999999999999988,"2018-02-13":14790.899999999999999999999987,"2018-02-14":14940.599999999999999999999987,"2018-02-15":15065.399999999999999999999986,"2018-02-16":15119.499999999999999999999985,"2018-02-20":15113.699999999999999999999985,"2018-02-21":15176.199999999999999999999985,"2018-02-22":15211.999999999999999999999984,"2018-02-23":15362.899999999999999999999984,"2018-02-26":15501.499999999999999999999983,"2018-02-27":15388.099999999999999999999983,"2018-02-28":15298.499999999999999999999984,"2018-03-01":15125.599999999999999999999984,"2018-03-02":15244.699999999999999999999984,"2018-03-05":15461.799999999999999999999984,"2018-03-06":15458.899999999999999999999984,"2018-03-07":15559.099999999999999999999984,"2018-03-08":15639.299999999999999999999984,"2018-03-09":15726.999999999999999999999984,"2018-03-12":15704.699999999999999999999984,"2018-03-13":15739.999999999999999999999983,"2018-03-14":15672.799999999999999999999983,"2018-03-15":15815.399999999999999999999983,"2018-03-16":15834.999999999999999999999984,"2018-03-19":15717.899999999999999999999984,"2018-03-20":15765.399999999999999999999984,"2018-03-21":15590.299999999999999999999984,"2018-03-22":15244.799999999999999999999984,"2018-03-23":15012.399999999999999999999984,"2018-03-26":15288.499999999999999999999984,"2018-03-27":15102.699999999999999999999985,"2018-03-28":15130.899999999999999999999985,"2018-03-29":15285.599999999999999999999985,"2018-04-02":15086.599999999999999999999985,"2018-04-03":15113.699999999999999999999986,"2018-04-04":15161.999999999999999999999987,"2018-04-05":15232.199999999999999999999986,"2018-04-06":15028.099999999999999999999986,"2018-04-09":15068.699999999999999999999986,"2018-04-10":15112.599999999999999999999986,"2018-04-11":14978.999999999999999999999986,"2018-04-12":15102.999999999999999999999986,"2018-04-13":15064.699999999999999999999986,"2018-04-16":15132.599999999999999999999986,"2018-04-17":15215.899999999999999999999986,"2018-04-18":15295.199999999999999999999985,"2018-04-19":15322.699999999999999999999985,"2018-04-23":15428.299999999999999999999985,"2018-04-24":15287.999999999999999999999985,"2018-04-25":15327.399999999999999999999984,"2018-04-26":15427.599999999999999999999984,"2018-04-27":15423.099999999999999999999985,"2018-04-30":15324.499999999999999999999985,"2018-05-01":15414.699999999999999999999985,"2018-05-02":15275.799999999999999999999984,"2018-05-03":15323.299999999999999999999983,"2018-05-04":15386.099999999999999999999983,"2018-05-07":15441.299999999999999999999983,"2018-05-08":15555.899999999999999999999983,"2018-05-09":15548.099999999999999999999983,"2018-05-10":15595.199999999999999999999983,"2018-05-11":15614.499999999999999999999982,"2018-05-14":15593.899999999999999999999982,"2018-05-15":15610.699999999999999999999982,"2018-05-16":15562.599999999999999999999981,"2018-05-17":15533.199999999999999999999982,"2018-05-18":15605.399999999999999999999981,"2018-05-22":15578.399999999999999999999981,"2018-05-23":15651.999999999999999999999981,"2018-05-24":15680.999999999999999999999982,"2018-05-25":15747.099999999999999999999981,"2018-05-28":15728.899999999999999999999981,"2018-05-29":15555.799999999999999999999981,"2018-05-30":15569.599999999999999999999980,"2018-05-31":15607.899999999999999999999979,"2018-06-01":15726.399999999999999999999978,"2018-06-04":15776.099999999999999999999978,"2018-06-05":15886.199999999999999999999977,"2018-06-06":15935.799999999999999999999977,"2018-06-07":15952.599999999999999999999978,"2018-06-08":15977.499999999999999999999977,"2018-06-11":16050.299999999999999999999977,"2018-06-12":16017.099999999999999999999978,"2018-06-13":15937.099999999999999999999978,"2018-06-14":15998.099999999999999999999978,"2018-06-15":16110.099999999999999999999978,"2018-06-18":16078.699999999999999999999978,"2018-06-19":15993.999999999999999999999977,"2018-06-20":16048.599999999999999999999976,"2018-06-21":15990.799999999999999999999977,"2018-06-22":16129.799999999999999999999977,"2018-06-25":15896.099999999999999999999977,"2018-06-26":15920.199999999999999999999977,"2018-06-27":15780.699999999999999999999977,"2018-06-28":15798.499999999999999999999977,"2018-06-29":15786.599999999999999999999977,"2018-07-03":15715.499999999999999999999977,"2018-07-04":15722.599999999999999999999977,"2018-07-05":15811.899999999999999999999977,"2018-07-06":15882.999999999999999999999977,"2018-07-09":16028.899999999999999999999976,"2018-07-10":16112.899999999999999999999975,"2018-07-11":16024.199999999999999999999975,"2018-07-12":16202.199999999999999999999974,"2018-07-13":16217.499999999999999999999973,"2018-07-16":16201.899999999999999999999972,"2018-07-17":16348.699999999999999999999972,"2018-07-18":16415.699999999999999999999972,"2018-07-19":16367.699999999999999999999972,"2018-07-20":16278.499999999999999999999971,"2018-07-23":16319.199999999999999999999970,"2018-07-24":16367.499999999999999999999971,"2018-07-25":16429.499999999999999999999971,"2018-07-26":16421.499999999999999999999972,"2018-07-27":16298.299999999999999999999972,"2018-07-30":16153.899999999999999999999973,"2018-07-31":16207.999999999999999999999973,"2018-08-01":16100.699999999999999999999973,"2018-08-02":16098.099999999999999999999972,"2018-08-03":16121.099999999999999999999972,"2018-08-07":16178.199999999999999999999972,"2018-08-08":16229.799999999999999999999973,"2018-08-09":16241.399999999999999999999972,"2018-08-10":16127.199999999999999999999973,"2018-08-13":16098.299999999999999999999972,"2018-08-14":16135.099999999999999999999972,"2018-08-15":16077.699999999999999999999971,"2018-08-16":16142.099999999999999999999971,"2018-08-17":16132.599999999999999999999972,"2018-08-20":16165.699999999999999999999972,"2018-08-21":16189.199999999999999999999973,"2018-08-22":16187.499999999999999999999973,"2018-08-23":16195.399999999999999999999973,"2018-08-27":16335.599999999999999999999974,"2018-08-28":16249.799999999999999999999975,"2018-08-29":16366.599999999999999999999976,"2018-08-30":16334.499999999999999999999976,"2018-08-31":16369.599999999999999999999976,"2018-09-04":16454.899999999999999999999976,"2018-09-05":16386.099999999999999999999977,"2018-09-06":16382.799999999999999999999977,"2018-09-07":16303.199999999999999999999977,"2018-09-10":16351.899999999999999999999977,"2018-09-11":16361.499999999999999999999978,"2018-09-12":16234.799999999999999999999978,"2018-09-13":16310.599999999999999999999978,"2018-09-14":16377.299999999999999999999978,"2018-09-17":16330.999999999999999999999979,"2018-09-18":16376.999999999999999999999979,"2018-09-19":16362.499999999999999999999978,"2018-09-20":16403.599999999999999999999979,"2018-09-21":16438.799999999999999999999978,"2018-09-24":16360.799999999999999999999977,"2018-09-25":16374.999999999999999999999977,"2018-09-26":16379.199999999999999999999977,"2018-09-27":16526.599999999999999999999976,"2018-09-28":16289.199999999999999999999977,"2018-10-01":16266.399999999999999999999977,"2018-10-02":16188.899999999999999999999977,"2018-10-03":16192.199999999999999999999977,"2018-10-04":16083.999999999999999999999978,"2018-10-05":16058.699999999999999999999977,"2018-10-09":15939.099999999999999999999977,"2018-10-10":15516.299999999999999999999978,"2018-10-11":15342.999999999999999999999979,"2018-10-12":15473.599999999999999999999979,"2018-10-15":15368.199999999999999999999979,"2018-10-16":15622.399999999999999999999978,"2018-10-17":15648.599999999999999999999977,"2018-10-18":15513.999999999999999999999977,"2018-10-19":15644.499999999999999999999977,"2018-10-22":15609.599999999999999999999976,"2018-10-23":15449.399999999999999999999975,"2018-10-24":15054.799999999999999999999976,"2018-10-25":15343.599999999999999999999976,"2018-10-26":15226.999999999999999999999976,"2018-10-29":15211.599999999999999999999976,"2018-10-30":15424.099999999999999999999975,"2018-10-31":15592.399999999999999999999974,"2018-11-01":15663.699999999999999999999973,"2018-11-02":15691.399999999999999999999972,"2018-11-05":15693.799999999999999999999971,"2018-11-06":15800.199999999999999999999971,"2018-11-07":15971.799999999999999999999970,"2018-11-08":15969.799999999999999999999969,"2018-11-09":15966.699999999999999999999969,"2018-11-12":15765.499999999999999999999969,"2018-11-13":15837.199999999999999999999969,"2018-11-14":15770.099999999999999999999970,"2018-11-15":15899.299999999999999999999971,"2018-11-16":15865.799999999999999999999971,"2018-11-19":15779.699999999999999999999971,"2018-11-20":15592.499999999999999999999972,"2018-11-21":15740.499999999999999999999971,"2018-11-22":15623.499999999999999999999972,"2018-11-23":15633.599999999999999999999972,"2018-11-26":15784.499999999999999999999971,"2018-11-27":15821.299999999999999999999970,"2018-11-28":16137.999999999999999999999969,"2018-11-29":16038.099999999999999999999969,"2018-11-30":16111.599999999999999999999969,"2018-12-03":16172.199999999999999999999968,"2018-12-04":15825.799999999999999999999968,"2018-12-05":15996.999999999999999999999968,"2018-12-06":15860.299999999999999999999968,"2018-12-07":15545.899999999999999999999969,"2018-12-10":15602.899999999999999999999969,"2018-12-11":15609.399999999999999999999968,"2018-12-12":15656.399999999999999999999967,"2018-12-13":15640.799999999999999999999966,"2018-12-14":15417.699999999999999999999966,"2018-12-17":15241.099999999999999999999966,"2018-12-18":15300.699999999999999999999966,"2018-12-19":15191.599999999999999999999967,"2018-12-20":15125.099999999999999999999968,"2018-12-21":14985.499999999999999999999969,"2018-12-24":14799.499999999999999999999970,"2018-12-27":15310.099999999999999999999969,"2018-12-28":15353.699999999999999999999969,"2018-12-31":15482.099999999999999999999969,"2019-01-02":15365.199999999999999999999969,"2019-01-03":15010.799999999999999999999969,"2019-01-04":15317.099999999999999999999969,"2019-01-07":15299.499999999999999999999968,"2019-01-08":15419.099999999999999999999968,"2019-01-09":15478.399999999999999999999968,"2019-01-10":15573.599999999999999999999967,"2019-01-11":15559.499999999999999999999968,"2019-01-14":15526.799999999999999999999968,"2019-01-15":15608.799999999999999999999968,"2019-01-16":15659.799999999999999999999967,"2019-01-17":15783.699999999999999999999966,"2019-01-18":15902.099999999999999999999966,"2019-01-21":15876.199999999999999999999965,"2019-01-22":15838.399999999999999999999965,"2019-01-23":15900.499999999999999999999965,"2019-01-24":15893.799999999999999999999966,"2019-01-25":15883.099999999999999999999966,"2019-01-28":15818.799999999999999999999966,"2019-01-29":15870.699999999999999999999965,"2019-01-30":15905.699999999999999999999965,"2019-01-31":15914.599999999999999999999964,"2019-02-01":15966.199999999999999999999963,"2019-02-04":16084.599999999999999999999963,"2019-02-05":16178.899999999999999999999963,"2019-02-06":16161.899999999999999999999963,"2019-02-07":16156.199999999999999999999962,"2019-02-08":16163.399999999999999999999962,"2019-02-11":16215.299999999999999999999962,"2019-02-12":16303.799999999999999999999962,"2019-02-13":16329.299999999999999999999961,"2019-02-14":16394.499999999999999999999961,"2019-02-15":16506.999999999999999999999961,"2019-02-19":16510.399999999999999999999962,"2019-02-20":16470.499999999999999999999963,"2019-02-21":16482.299999999999999999999962,"2019-02-22":16556.699999999999999999999962,"2019-02-25":16527.299999999999999999999962,"2019-02-26":16562.699999999999999999999961,"2019-02-27":16493.899999999999999999999961,"2019-02-28":16529.299999999999999999999960,"2019-03-01":16679.599999999999999999999959,"2019-03-04":16698.999999999999999999999959,"2019-03-05":16645.199999999999999999999958,"2019-03-06":16727.099999999999999999999958,"2019-03-07":16633.999999999999999999999959,"2019-03-08":16589.499999999999999999999959,"2019-03-11":16747.399999999999999999999959,"2019-03-12":16747.299999999999999999999959,"2019-03-13":16786.699999999999999999999959,"2019-03-14":16801.499999999999999999999959,"2019-03-15":16941.099999999999999999999959,"2019-03-18":16964.199999999999999999999960,"2019-03-19":16880.899999999999999999999959,"2019-03-20":16857.599999999999999999999960,"2019-03-21":16988.899999999999999999999960,"2019-03-22":16797.299999999999999999999961,"2019-03-25":16789.099999999999999999999962,"2019-03-26":16889.299999999999999999999962,"2019-03-27":16892.099999999999999999999962,"2019-03-28":16969.899999999999999999999962,"2019-03-29":16982.599999999999999999999961,"2019-04-01":17125.299999999999999999999961,"2019-04-02":17130.399999999999999999999961,"2019-04-03":17201.899999999999999999999960,"2019-04-04":17225.499999999999999999999960,"2019-04-05":17272.499999999999999999999959,"2019-04-08":17214.099999999999999999999959,"2019-04-09":17113.099999999999999999999959,"2019-04-10":17162.299999999999999999999958,"2019-04-11":17229.499999999999999999999958,"2019-04-12":17278.799999999999999999999958,"2019-04-15":17344.999999999999999999999957,"2019-04-16":17380.099999999999999999999957,"2019-04-17":17321.699999999999999999999957,"2019-04-18":17416.999999999999999999999957,"2019-04-22":17375.899999999999999999999957,"2019-04-23":17518.599999999999999999999957,"2019-04-24":17575.599999999999999999999957,"2019-04-25":17568.899999999999999999999958,"2019-04-26":17633.099999999999999999999957,"2019-04-29":17629.099999999999999999999958,"2019-04-30":17655.499999999999999999999959,"2019-05-01":17504.199999999999999999999959,"2019-05-02":17495.699999999999999999999959,"2019-05-03":17587.999999999999999999999959,"2019-05-06":17552.899999999999999999999959,"2019-05-07":17318.499999999999999999999960,"2019-05-08":17321.599999999999999999999959,"2019-05-09":17222.099999999999999999999959,"2019-05-10":17247.599999999999999999999959,"2019-05-13":16981.799999999999999999999960,"2019-05-14":17112.999999999999999999999959,"2019-05-15":17161.699999999999999999999959,"2019-05-16":17290.699999999999999999999958,"2019-05-17":17242.799999999999999999999958,"2019-05-21":17215.299999999999999999999959,"2019-05-22":17219.599999999999999999999959,"2019-05-23":17117.499999999999999999999959,"2019-05-24":17190.899999999999999999999959,"2019-05-27":17202.799999999999999999999959,"2019-05-28":17155.499999999999999999999960,"2019-05-29":17084.499999999999999999999959,"2019-05-30":17125.599999999999999999999958,"2019-05-31":16972.999999999999999999999958,"2019-06-03":16969.399999999999999999999957,"2019-06-04":17110.099999999999999999999956,"2019-06-05":17252.899999999999999999999956,"2019-06-06":17297.699999999999999999999955,"2019-06-07":17351.699999999999999999999955,"2019-06-10":17370.199999999999999999999955,"2019-06-11":17400.699999999999999999999956,"2019-06-12":17415.899999999999999999999956,"2019-06-13":17448.399999999999999999999956,"2019-06-14":17462.699999999999999999999957,"2019-06-17":17458.099999999999999999999958,"2019-06-18":17644.799999999999999999999957,"2019-06-19":17648.899999999999999999999957,"2019-06-20":17641.999999999999999999999956,"2019-06-21":17616.199999999999999999999956,"2019-06-24":17658.399999999999999999999957,"2019-06-25":17516.299999999999999999999958,"2019-06-26":17391.299999999999999999999958,"2019-06-27":17378.399999999999999999999959,"2019-06-28":17429.999999999999999999999959,"2019-07-02":17657.699999999999999999999958,"2019-07-03":17705.299999999999999999999958,"2019-07-04":17625.099999999999999999999959,"2019-07-05":17594.599999999999999999999959,"2019-07-08":17487.499999999999999999999960,"2019-07-09":17528.699999999999999999999960,"2019-07-10":17552.199999999999999999999960,"2019-07-11":17575.599999999999999999999960,"2019-07-12":17561.099999999999999999999960,"2019-07-15":17601.399999999999999999999961,"2019-07-16":17553.699999999999999999999962,"2019-07-17":17460.899999999999999999999962,"2019-07-18":17580.699999999999999999999961,"2019-07-19":17521.399999999999999999999961,"2019-07-22":17567.099999999999999999999961,"2019-07-23":17674.299999999999999999999960,"2019-07-24":17672.399999999999999999999960,"2019-07-25":17595.499999999999999999999960,"2019-07-26":17771.199999999999999999999959,"2019-07-29":17723.199999999999999999999959,"2019-07-30":17653.399999999999999999999959,"2019-07-31":17485.499999999999999999999960,"2019-08-01":17539.099999999999999999999960,"2019-08-02":17427.199999999999999999999960,"2019-08-06":17133.799999999999999999999960,"2019-08-07":17315.599999999999999999999960,"2019-08-08":17552.999999999999999999999959,"2019-08-09":17412.399999999999999999999960,"2019-08-12":17257.599999999999999999999961,"2019-08-13":17408.199999999999999999999961,"2019-08-14":17084.699999999999999999999962,"2019-08-15":17169.899999999999999999999962,"2019-08-16":17332.299999999999999999999962,"2019-08-19":17461.499999999999999999999962,"2019-08-20":17366.999999999999999999999962,"2019-08-21":17501.399999999999999999999961,"2019-08-22":17446.599999999999999999999961,"2019-08-23":17130.899999999999999999999962,"2019-08-26":17235.099999999999999999999962,"2019-08-27":17248.699999999999999999999963,"2019-08-28":17297.199999999999999999999963,"2019-08-29":17484.499999999999999999999963,"2019-08-30":17536.299999999999999999999962,"2019-09-03":17486.099999999999999999999962,"2019-09-04":17610.099999999999999999999962,"2019-09-05":17720.399999999999999999999961,"2019-09-06":17727.499999999999999999999962,"2019-09-09":17625.899999999999999999999962,"2019-09-10":17519.299999999999999999999963,"2019-09-11":17611.699999999999999999999962,"2019-09-12":17761.899999999999999999999961,"2019-09-13":17851.299999999999999999999960,"2019-09-16":17732.899999999999999999999960,"2019-09-17":17863.599999999999999999999961,"2019-09-18":17858.199999999999999999999961,"2019-09-19":17917.999999999999999999999961,"2019-09-20":17827.199999999999999999999961,"2019-09-23":17794.499999999999999999999962,"2019-09-24":17737.299999999999999999999962,"2019-09-25":17755.999999999999999999999961,"2019-09-26":17769.099999999999999999999961,"2019-09-27":17657.599999999999999999999961,"2019-09-30":17713.899999999999999999999960,"2019-10-01":17512.999999999999999999999960,"2019-10-02":17284.699999999999999999999961,"2019-10-03":17421.099999999999999999999960,"2019-10-04":17601.899999999999999999999959,"2019-10-07":17577.499999999999999999999960,"2019-10-08":17365.399999999999999999999960,"2019-10-09":17507.199999999999999999999959,"2019-10-10":17545.199999999999999999999960,"2019-10-11":17629.499999999999999999999960,"2019-10-15":17769.699999999999999999999960,"2019-10-16":17730.299999999999999999999960,"2019-10-17":17710.099999999999999999999960,"2019-10-18":17643.599999999999999999999959,"2019-10-21":17689.099999999999999999999959,"2019-10-22":17630.499999999999999999999959,"2019-10-23":17627.899999999999999999999960,"2019-10-24":17627.899999999999999999999960,"2019-10-25":17626.199999999999999999999961,"2019-10-28":17699.399999999999999999999961,"2019-10-29":17723.199999999999999999999961,"2019-10-30":17940.399999999999999999999961,"2019-10-31":17880.899999999999999999999961,"2019-11-01":18030.099999999999999999999961,"2019-11-04":18053.099999999999999999999962,"2019-11-05":18004.499999999999999999999962,"2019-11-06":18076.499999999999999999999962,"2019-11-07":18079.799999999999999999999962,"2019-11-08":18133.199999999999999999999961,"2019-11-11":18117.899999999999999999999961,"2019-11-12":18151.699999999999999999999961,"2019-11-13":18222.099999999999999999999961,"2019-11-14":18243.499999999999999999999961,"2019-11-15":18316.799999999999999999999961,"2019-11-18":18337.099999999999999999999960,"2019-11-19":18413.199999999999999999999961,"2019-11-20":18430.599999999999999999999961,"2019-11-21":18351.799999999999999999999961,"2019-11-22":18407.399999999999999999999961,"2019-11-25":18585.599999999999999999999961,"2019-11-26":18600.299999999999999999999961,"2019-11-27":18656.399999999999999999999961,"2019-11-28":18617.699999999999999999999961,"2019-11-29":18578.599999999999999999999960,"2019-12-02":18457.799999999999999999999960,"2019-12-03":18370.599999999999999999999960,"2019-12-04":18432.299999999999999999999961,"2019-12-05":18420.799999999999999999999961,"2019-12-06":18655.799999999999999999999961,"2019-12-09":18549.699999999999999999999961,"2019-12-10":18529.999999999999999999999961,"2019-12-11":18564.199999999999999999999962,"2019-12-12":18636.699999999999999999999961,"2019-12-13":18720.199999999999999999999961,"2019-12-16":18784.199999999999999999999960,"2019-12-17":18754.799999999999999999999960,"2019-12-18":18642.199999999999999999999961,"2019-12-19":18716.599999999999999999999961,"2019-12-20":18883.699999999999999999999960,"2019-12-23":18878.399999999999999999999960,"2019-12-24":18891.399999999999999999999960,"2019-12-27":18900.999999999999999999999959,"2019-12-30":18768.199999999999999999999960,"2019-12-31":18696.399999999999999999999959,"2020-01-02":18847.899999999999999999999960,"2020-01-03":18711.599999999999999999999961,"2020-01-06":18712.999999999999999999999960,"2020-01-07":18713.999999999999999999999959,"2020-01-08":18818.699999999999999999999959,"2020-01-09":18993.299999999999999999999959,"2020-01-10":18895.499999999999999999999959,"2020-01-13":19055.199999999999999999999959,"2020-01-14":19097.599999999999999999999959,"2020-01-15":19121.699999999999999999999959,"2020-01-16":19219.999999999999999999999959,"2020-01-17":19349.399999999999999999999959,"2020-01-20":19331.299999999999999999999960,"2020-01-21":19274.099999999999999999999959,"2020-01-22":19396.699999999999999999999958,"2020-01-23":19408.999999999999999999999959,"2020-01-24":19342.899999999999999999999959,"2020-01-27":19130.199999999999999999999959,"2020-01-28":19303.799999999999999999999958,"2020-01-29":19362.399999999999999999999959,"2020-01-30":19427.999999999999999999999958,"2020-01-31":19171.899999999999999999999958,"2020-02-03":19332.199999999999999999999957,"2020-02-04":19600.799999999999999999999956,"2020-02-05":19758.199999999999999999999957,"2020-02-06":19793.399999999999999999999957,"2020-02-07":19709.699999999999999999999958,"2020-02-10":19841.499999999999999999999958,"2020-02-11":19801.599999999999999999999957,"2020-02-12":19857.099999999999999999999957,"2020-02-13":19859.699999999999999999999957,"2020-02-14":19901.999999999999999999999956,"2020-02-18":19841.099999999999999999999956,"2020-02-19":19918.499999999999999999999955,"2020-02-20":19750.499999999999999999999955,"2020-02-21":19597.499999999999999999999956,"2020-02-24":19074.999999999999999999999957,"2020-02-25":18700.799999999999999999999958,"2020-02-26":18733.999999999999999999999958,"2020-02-27":18210.799999999999999999999958,"2020-02-28":18091.299999999999999999999958,"2020-03-02":18661.299999999999999999999957,"2020-03-03":18344.999999999999999999999957,"2020-03-04":18996.199999999999999999999956,"2020-03-05":18503.799999999999999999999958,"2020-03-06":18284.699999999999999999999958,"2020-03-09":17074.799999999999999999999961,"2020-03-10":17933.499999999999999999999959,"2020-03-11":17147.799999999999999999999961,"2020-03-12":15730.099999999999999999999964,"2020-03-13":17043.999999999999999999999961,"2020-03-16":15453.099999999999999999999965,"2020-03-17":16132.099999999999999999999963,"2020-03-18":15676.999999999999999999999964,"2020-03-19":15884.399999999999999999999963,"2020-03-20":15379.399999999999999999999964,"2020-03-23":15091.299999999999999999999965,"2020-03-24":16146.899999999999999999999963,"2020-03-25":16270.499999999999999999999963,"2020-03-26":16761.599999999999999999999963,"2020-03-27":16371.399999999999999999999964,"2020-03-30":17021.099999999999999999999962,"2020-03-31":16977.099999999999999999999963,"2020-04-01":16338.699999999999999999999964,"2020-04-02":16532.199999999999999999999964,"2020-04-03":16324.799999999999999999999964,"2020-04-06":17207.399999999999999999999962,"2020-04-07":17076.999999999999999999999962,"2020-04-08":17497.899999999999999999999961,"2020-04-09":17606.699999999999999999999961,"2020-04-13":17393.999999999999999999999962,"2020-04-14":17845.899999999999999999999961,"2020-04-15":17684.999999999999999999999961,"2020-04-16":17859.699999999999999999999961,"2020-04-17":18242.799999999999999999999960,"2020-04-20":18086.999999999999999999999960,"2020-04-21":17781.799999999999999999999960,"2020-04-22":18058.199999999999999999999959,"2020-04-23":17885.799999999999999999999960,"2020-04-24":18062.199999999999999999999959,"2020-04-27":18187.899999999999999999999959,"2020-04-28":18120.099999999999999999999958,"2020-04-29":18318.599999999999999999999957,"2020-04-30":18134.899999999999999999999957,"2020-05-01":18071.299999999999999999999957,"2020-05-04":18053.299999999999999999999957,"2020-05-05":18197.999999999999999999999956,"2020-05-06":18219.199999999999999999999957,"2020-05-07":18321.499999999999999999999957,"2020-05-08":18470.199999999999999999999956,"2020-05-11":18589.199999999999999999999956,"2020-05-12":18318.899999999999999999999957,"2020-05-13":18226.999999999999999999999958,"2020-05-14":18188.499999999999999999999958,"2020-05-15":18250.399999999999999999999958,"2020-05-19":18354.599999999999999999999958,"2020-05-20":18598.699999999999999999999958,"2020-05-21":18569.999999999999999999999957,"2020-05-22":18713.699999999999999999999957,"2020-05-25":18953.699999999999999999999956,"2020-05-26":18645.099999999999999999999956,"2020-05-27":18712.399999999999999999999956,"2020-05-28":18864.599999999999999999999956,"2020-05-29":19047.699999999999999999999956,"2020-06-01":18834.499999999999999999999957,"2020-06-02":18792.699999999999999999999957,"2020-06-03":19054.599999999999999999999957,"2020-06-04":18943.799999999999999999999958,"2020-06-05":19087.299999999999999999999958,"2020-06-08":19073.899999999999999999999959,"2020-06-09":19063.499999999999999999999959,"2020-06-10":19104.699999999999999999999960,"2020-06-11":18390.299999999999999999999962,"2020-06-12":18575.899999999999999999999962,"2020-06-15":18686.599999999999999999999962,"2020-06-16":18939.299999999999999999999961,"2020-06-17":18967.199999999999999999999961,"2020-06-18":18950.699999999999999999999962,"2020-06-19":18876.599999999999999999999962,"2020-06-22":18977.199999999999999999999961,"2020-06-23":19027.899999999999999999999961,"2020-06-24":18705.499999999999999999999961,"2020-06-25":19056.499999999999999999999959,"2020-06-26":18832.899999999999999999999959,"2020-06-29":18946.999999999999999999999958,"2020-06-30":18995.999999999999999999999957,"2020-07-02":19225.999999999999999999999956,"2020-07-03":19210.099999999999999999999955,"2020-07-06":19430.299999999999999999999955,"2020-07-07":19329.799999999999999999999956,"2020-07-08":19435.799999999999999999999956,"2020-07-09":19377.299999999999999999999955,"2020-07-10":19522.099999999999999999999955,"2020-07-13":19373.999999999999999999999955,"2020-07-14":19640.899999999999999999999955,"2020-07-15":19722.399999999999999999999956,"2020-07-16":19659.099999999999999999999956,"2020-07-17":19831.999999999999999999999956,"2020-07-20":19985.599999999999999999999955,"2020-07-21":19812.699999999999999999999955,"2020-07-22":19905.799999999999999999999956,"2020-07-23":19655.799999999999999999999957,"2020-07-24":19562.999999999999999999999957,"2020-07-27":19729.499999999999999999999957,"2020-07-28":19638.399999999999999999999958,"2020-07-29":19784.699999999999999999999957,"2020-07-30":19761.099999999999999999999958,"2020-07-31":19607.899999999999999999999958,"2020-08-04":19630.999999999999999999999957,"2020-08-05":19622.699999999999999999999957,"2020-08-06":19743.499999999999999999999956,"2020-08-07":19851.799999999999999999999955,"2020-08-10":19716.999999999999999999999955,"2020-08-11":19691.399999999999999999999955,"2020-08-12":19861.499999999999999999999956,"2020-08-13":19845.999999999999999999999956,"2020-08-14":19801.899999999999999999999956,"2020-08-17":19891.599999999999999999999957,"2020-08-18":19885.799999999999999999999958,"2020-08-19":19824.099999999999999999999957,"2020-08-20":19917.499999999999999999999957,"2020-08-21":19847.699999999999999999999956,"2020-08-24":20002.499999999999999999999956,"2020-08-25":20008.899999999999999999999956,"2020-08-26":20107.199999999999999999999956,"2020-08-27":20077.899999999999999999999956,"2020-08-28":20094.899999999999999999999956,"2020-08-31":19921.999999999999999999999956,"2020-09-01":20043.699999999999999999999956,"2020-09-02":20371.999999999999999999999954,"2020-09-03":19882.499999999999999999999955,"2020-09-04":19650.599999999999999999999956,"2020-09-08":19510.599999999999999999999956,"2020-09-09":19861.999999999999999999999955,"2020-09-10":19605.999999999999999999999957,"2020-09-11":19725.899999999999999999999957,"2020-09-14":19885.899999999999999999999957,"2020-09-15":20000.499999999999999999999957,"2020-09-16":19999.899999999999999999999956,"2020-09-17":19966.099999999999999999999955,"2020-09-18":19891.699999999999999999999954,"2020-09-21":19706.599999999999999999999954,"2020-09-22":19837.799999999999999999999953,"2020-09-23":19696.399999999999999999999953,"2020-09-24":19701.499999999999999999999953,"2020-09-25":19914.999999999999999999999952,"2020-09-28":20123.499999999999999999999952,"2020-09-29":20113.099999999999999999999951,"2020-09-30":20067.399999999999999999999950,"2020-10-01":20093.399999999999999999999951,"2020-10-02":20059.099999999999999999999950,"2020-10-05":20204.099999999999999999999949,"2020-10-06":19944.299999999999999999999951,"2020-10-07":20108.199999999999999999999952,"2020-10-08":20112.599999999999999999999951,"2020-10-09":20164.499999999999999999999952,"2020-10-13":20274.699999999999999999999952,"2020-10-14":20188.499999999999999999999952,"2020-10-15":20195.299999999999999999999951,"2020-10-16":20230.699999999999999999999951,"2020-10-19":19940.199999999999999999999951,"2020-10-20":19940.199999999999999999999951,"2020-10-21":19839.299999999999999999999950,"2020-10-22":19834.999999999999999999999949,"2020-10-23":19930.599999999999999999999948,"2020-10-26":19657.199999999999999999999949,"2020-10-27":19483.299999999999999999999949,"2020-10-28":19099.499999999999999999999950,"2020-10-29":19172.599999999999999999999949,"2020-10-30":19015.099999999999999999999950,"2020-11-02":19136.599999999999999999999951,"2020-11-03":19314.799999999999999999999951,"2020-11-04":19781.299999999999999999999950,"2020-11-05":20040.499999999999999999999949,"2020-11-06":20092.499999999999999999999948,"2020-11-09":20136.599999999999999999999947,"2020-11-10":20177.999999999999999999999947,"2020-11-11":20424.499999999999999999999947,"2020-11-12":20366.599999999999999999999948,"2020-11-13":20563.299999999999999999999948,"2020-11-16":20534.299999999999999999999948,"2020-11-17":20509.599999999999999999999948,"2020-11-18":20314.299999999999999999999948,"2020-11-19":20428.699999999999999999999948,"2020-11-20":20379.699999999999999999999949,"2020-11-23":20369.199999999999999999999949,"2020-11-24":20365.499999999999999999999950,"2020-11-25":20344.099999999999999999999949,"2020-11-26":20360.999999999999999999999948,"2020-11-27":20414.999999999999999999999948,"2020-11-30":20289.999999999999999999999948,"2020-12-01":20454.099999999999999999999948,"2020-12-02":20400.899999999999999999999948,"2020-12-03":20340.699999999999999999999949,"2020-12-04":20394.099999999999999999999948,"2020-12-07":20335.999999999999999999999948,"2020-12-08":20414.999999999999999999999948,"2020-12-09":20330.399999999999999999999949,"2020-12-10":20166.899999999999999999999950,"2020-12-11":20256.599999999999999999999949,"2020-12-14":20199.999999999999999999999948,"2020-12-15":20289.599999999999999999999947,"2020-12-16":20428.799999999999999999999947,"2020-12-17":20565.299999999999999999999946,"2020-12-18":20617.799999999999999999999945,"2020-12-21":20572.099999999999999999999944,"2020-12-22":20625.099999999999999999999943,"2020-12-23":20517.599999999999999999999943,"2020-12-24":20565.499999999999999999999943,"2020-12-29":20733.999999999999999999999943,"2020-12-30":20686.399999999999999999999942,"2020-12-31":20717.999999999999999999999942,"2021-01-04":20635.799999999999999999999941,"2021-01-05":20654.599999999999999999999940,"2021-01-06":20636.899999999999999999999940,"2021-01-07":20805.699999999999999999999940,"2021-01-08":20908.599999999999999999999940,"2021-01-11":20853.799999999999999999999940,"2021-01-12":20747.899999999999999999999941,"2021-01-13":20670.999999999999999999999941,"2021-01-14":20446.199999999999999999999942,"2021-01-15":20552.799999999999999999999941,"2021-01-18":20576.999999999999999999999942,"2021-01-19":20644.399999999999999999999942,"2021-01-20":20690.099999999999999999999942,"2021-01-21":20671.199999999999999999999941,"2021-01-22":20746.499999999999999999999940,"2021-01-25":20805.699999999999999999999939,"2021-01-26":20749.799999999999999999999938,"2021-01-27":20438.699999999999999999999939,"2021-01-28":20693.799999999999999999999938,"2021-01-29":20269.099999999999999999999939,"2021-02-01":20710.299999999999999999999939,"2021-02-02":20963.199999999999999999999938,"2021-02-03":20890.599999999999999999999938,"2021-02-04":21137.399999999999999999999936,"2021-02-05":21071.199999999999999999999936,"2021-02-08":21140.599999999999999999999935,"2021-02-09":21167.699999999999999999999934,"2021-02-10":21092.099999999999999999999935,"2021-02-11":21258.699999999999999999999934,"2021-02-12":21375.299999999999999999999934,"2021-02-16":21415.299999999999999999999933,"2021-02-17":21388.499999999999999999999933,"2021-02-18":21351.599999999999999999999932,"2021-02-19":21132.599999999999999999999932,"2021-02-22":20953.599999999999999999999932,"2021-02-23":20895.099999999999999999999933,"2021-02-24":20898.099999999999999999999932,"2021-02-25":20600.299999999999999999999932,"2021-02-26":20634.799999999999999999999933,"2021-03-01":20973.899999999999999999999933,"2021-03-02":20851.599999999999999999999934,"2021-03-03":20688.799999999999999999999934,"2021-03-04":20430.599999999999999999999935,"2021-03-05":20722.299999999999999999999933,"2021-03-08":20629.999999999999999999999934,"2021-03-09":20846.999999999999999999999933,"2021-03-10":20950.899999999999999999999932,"2021-03-11":21018.899999999999999999999932,"2021-03-12":20835.599999999999999999999933,"2021-03-15":20886.099999999999999999999934,"2021-03-16":20894.199999999999999999999934,"2021-03-17":20933.399999999999999999999934,"2021-03-18":20676.999999999999999999999936,"2021-03-19":20704.299999999999999999999937,"2021-03-22":20844.999999999999999999999937,"2021-03-23":20798.099999999999999999999938,"2021-03-24":20767.799999999999999999999939,"2021-03-25":20957.799999999999999999999937,"2021-03-26":21174.799999999999999999999936,"2021-03-29":21266.099999999999999999999935,"2021-03-30":21201.699999999999999999999935,"2021-03-31":21151.899999999999999999999936,"2021-04-01":21472.899999999999999999999934,"2021-04-05":21636.299999999999999999999933,"2021-04-06":21647.399999999999999999999933,"2021-04-07":21815.799999999999999999999933,"2021-04-08":21927.299999999999999999999932,"2021-04-09":22017.599999999999999999999931,"2021-04-12":22012.999999999999999999999931,"2021-04-13":22071.499999999999999999999931,"2021-04-14":22003.399999999999999999999932,"2021-04-15":22186.699999999999999999999931,"2021-04-16":22265.199999999999999999999931,"2021-04-19":22221.799999999999999999999931,"2021-04-20":22190.199999999999999999999931,"2021-04-21":22173.999999999999999999999932,"2021-04-22":22136.099999999999999999999932,"2021-04-23":22287.999999999999999999999931,"2021-04-26":22094.899999999999999999999933,"2021-04-27":22114.299999999999999999999933,"2021-04-28":22000.199999999999999999999934,"2021-04-29":21954.499999999999999999999933,"2021-04-30":21844.999999999999999999999934,"2021-05-03":21877.299999999999999999999935,"2021-05-04":21747.999999999999999999999934,"2021-05-05":21696.799999999999999999999935,"2021-05-06":21649.399999999999999999999936,"2021-05-07":21784.099999999999999999999935,"2021-05-10":21517.399999999999999999999936,"2021-05-11":21298.199999999999999999999936,"2021-05-12":20945.799999999999999999999937,"2021-05-13":21214.799999999999999999999936,"2021-05-14":21454.499999999999999999999935,"2021-05-17":21434.699999999999999999999936,"2021-05-18":21378.599999999999999999999936,"2021-05-19":21460.999999999999999999999935,"2021-05-20":21594.499999999999999999999935,"2021-05-21":21562.399999999999999999999935,"2021-05-25":21729.599999999999999999999935,"2021-05-26":21822.799999999999999999999934,"2021-05-27":21673.199999999999999999999935,"2021-05-28":21714.699999999999999999999935,"2021-05-31":21677.399999999999999999999934,"2021-06-01":21594.299999999999999999999934,"2021-06-02":21696.799999999999999999999934,"2021-06-03":21773.199999999999999999999934,"2021-06-04":21930.599999999999999999999934,"2021-06-07":21910.899999999999999999999934,"2021-06-08":21958.699999999999999999999933,"2021-06-09":21961.099999999999999999999932,"2021-06-10":22063.599999999999999999999932,"2021-06-11":22206.299999999999999999999931,"2021-06-14":22255.399999999999999999999930,"2021-06-15":22364.899999999999999999999929,"2021-06-16":22305.999999999999999999999930,"2021-06-17":22416.699999999999999999999930,"2021-06-18":22299.499999999999999999999930,"2021-06-21":22409.499999999999999999999929,"2021-06-22":22465.799999999999999999999928,"2021-06-23":22241.399999999999999999999929,"2021-06-24":22489.999999999999999999999929,"2021-06-25":22486.399999999999999999999929,"2021-06-28":22518.299999999999999999999928,"2021-06-29":22622.499999999999999999999927,"2021-06-30":22532.199999999999999999999928,"2021-07-02":22764.699999999999999999999927,"2021-07-05":22728.599999999999999999999927,"2021-07-06":22953.699999999999999999999926,"2021-07-07":23121.399999999999999999999925,"2021-07-08":23011.799999999999999999999924,"2021-07-09":23086.999999999999999999999923,"2021-07-12":23174.099999999999999999999924,"2021-07-13":23311.799999999999999999999923,"2021-07-14":23269.999999999999999999999924,"2021-07-15":23290.999999999999999999999925,"2021-07-16":23318.099999999999999999999924,"2021-07-19":23311.199999999999999999999923,"2021-07-20":23423.999999999999999999999923,"2021-07-21":23336.299999999999999999999924,"2021-07-22":23434.199999999999999999999924,"2021-07-23":23681.199999999999999999999924,"2021-07-26":23647.299999999999999999999923,"2021-07-27":23661.399999999999999999999924,"2021-07-28":23708.199999999999999999999924,"2021-07-29":23679.699999999999999999999925,"2021-07-30":23628.899999999999999999999926,"2021-08-03":23931.399999999999999999999926,"2021-08-04":23868.199999999999999999999926,"2021-08-05":23956.699999999999999999999926,"2021-08-06":24000.199999999999999999999927,"2021-08-09":24024.499999999999999999999928,"2021-08-10":23939.499999999999999999999929,"2021-08-11":23985.899999999999999999999929,"2021-08-12":24070.699999999999999999999928,"2021-08-13":24127.199999999999999999999928,"2021-08-16":24304.199999999999999999999929,"2021-08-17":24303.199999999999999999999928,"2021-08-18":24106.299999999999999999999930,"2021-08-19":24440.799999999999999999999930,"2021-08-20":24683.199999999999999999999928,"2021-08-23":24500.299999999999999999999927,"2021-08-24":24343.599999999999999999999927,"2021-08-25":24409.699999999999999999999927,"2021-08-26":24374.699999999999999999999928,"2021-08-27":24535.799999999999999999999928,"2021-08-30":24556.399999999999999999999927,"2021-08-31":24602.199999999999999999999927,"2021-09-01":24625.199999999999999999999926,"2021-09-02":24596.499999999999999999999926,"2021-09-03":24537.699999999999999999999926,"2021-09-07":24701.199999999999999999999925,"2021-09-08":24762.299999999999999999999926,"2021-09-09":24581.599999999999999999999927,"2021-09-10":24471.399999999999999999999927,"2021-09-13":24530.999999999999999999999928,"2021-09-14":24575.399999999999999999999928,"2021-09-15":24594.399999999999999999999928,"2021-09-16":24670.499999999999999999999927,"2021-09-17":24488.399999999999999999999929,"2021-09-20":24278.799999999999999999999930,"2021-09-21":24435.599999999999999999999929,"2021-09-22":24458.099999999999999999999928,"2021-09-23":24471.699999999999999999999929,"2021-09-24":24475.399999999999999999999929,"2021-09-27":24145.599999999999999999999931,"2021-09-28":23651.499999999999999999999933,"2021-09-29":23738.499999999999999999999933,"2021-09-30":23392.899999999999999999999934,"2021-10-01":23660.799999999999999999999933,"2021-10-04":23227.799999999999999999999933,"2021-10-05":23406.599999999999999999999933,"2021-10-06":23486.699999999999999999999933,"2021-10-07":23584.699999999999999999999933,"2021-10-08":23424.199999999999999999999934,"2021-10-12":23270.699999999999999999999933,"2021-10-13":23482.099999999999999999999933,"2021-10-14":23621.999999999999999999999934,"2021-10-15":23822.699999999999999999999932,"2021-10-18":23855.699999999999999999999932,"2021-10-19":23985.699999999999999999999932,"2021-10-20":23901.999999999999999999999933,"2021-10-21":24079.399999999999999999999931,"2021-10-22":24147.099999999999999999999930,"2021-10-25":24178.799999999999999999999930,"2021-10-26":24268.099999999999999999999930,"2021-10-27":24024.499999999999999999999931,"2021-10-28":24191.699999999999999999999932,"2021-10-29":24285.499999999999999999999933,"2021-11-01":24198.199999999999999999999934,"2021-11-02":24385.499999999999999999999934,"2021-11-03":24451.299999999999999999999935,"2021-11-04":24619.099999999999999999999933,"2021-11-05":24637.199999999999999999999933,"2021-11-08":24683.399999999999999999999932,"2021-11-09":24734.999999999999999999999933,"2021-11-10":24529.599999999999999999999933,"2021-11-11":24770.399999999999999999999932,"2021-11-12":24920.699999999999999999999933,"2021-11-15":24852.999999999999999999999934,"2021-11-16":24910.999999999999999999999933,"2021-11-17":24954.899999999999999999999933,"2021-11-18":25072.599999999999999999999933,"2021-11-19":25108.499999999999999999999932,"2021-11-22":24982.299999999999999999999933,"2021-11-23":24957.399999999999999999999933,"2021-11-24":24808.799999999999999999999933,"2021-11-25":24827.499999999999999999999933,"2021-11-26":24521.099999999999999999999933,"2021-11-29":24770.199999999999999999999931,"2021-11-30":24419.499999999999999999999931,"2021-12-01":24168.099999999999999999999931,"2021-12-02":24621.499999999999999999999929,"2021-12-03":24348.499999999999999999999930,"2021-12-06":24646.299999999999999999999929,"2021-12-07":24797.099999999999999999999929,"2021-12-08":24938.999999999999999999999928,"2021-12-09":24885.199999999999999999999929,"2021-12-10":24921.999999999999999999999930,"2021-12-13":24947.599999999999999999999930,"2021-12-14":24728.699999999999999999999931,"2021-12-15":25121.099999999999999999999930,"2021-12-16":24821.499999999999999999999931,"2021-12-17":24729.699999999999999999999931,"2021-12-20":24777.499999999999999999999930,"2021-12-21":25062.299999999999999999999929,"2021-12-22":25208.599999999999999999999928,"2021-12-23":25216.699999999999999999999928,"2021-12-24":25181.199999999999999999999928,"2021-12-29":25576.599999999999999999999927,"2021-12-30":25449.499999999999999999999928,"2021-12-31":25140.099999999999999999999928,"2022-01-04":25155.199999999999999999999928,"2022-01-05":24830.199999999999999999999929,"2022-01-06":24768.299999999999999999999929,"2022-01-07":24452.999999999999999999999930,"2022-01-10":24330.299999999999999999999931,"2022-01-11":24415.499999999999999999999932,"2022-01-12":24283.799999999999999999999932,"2022-01-13":23956.599999999999999999999933,"2022-01-14":23929.999999999999999999999933,"2022-01-17":23904.699999999999999999999933,"2022-01-18":23555.599999999999999999999935,"2022-01-19":23490.499999999999999999999935,"2022-01-20":23291.499999999999999999999936,"2022-01-21":23068.399999999999999999999937,"2022-01-24":23219.199999999999999999999937,"2022-01-25":22880.899999999999999999999938,"2022-01-26":22809.599999999999999999999939,"2022-01-27":22895.899999999999999999999939,"2022-01-28":23394.199999999999999999999937,"2022-01-31":23688.999999999999999999999935,"2022-02-01":23778.099999999999999999999936,"2022-02-02":24064.399999999999999999999936,"2022-02-03":23625.299999999999999999999936,"2022-02-04":23883.399999999999999999999935,"2022-02-07":23633.199999999999999999999936,"2022-02-08":23808.999999999999999999999936,"2022-02-09":24123.299999999999999999999935,"2022-02-10":23690.599999999999999999999936,"2022-02-11":23307.499999999999999999999937,"2022-02-14":23255.699999999999999999999937,"2022-02-15":23630.699999999999999999999936,"2022-02-16":23555.799999999999999999999936,"2022-02-17":23208.899999999999999999999937,"2022-02-18":23168.899999999999999999999936,"2022-02-22":22960.399999999999999999999938,"2022-02-23":22699.899999999999999999999939,"2022-02-24":22903.999999999999999999999938,"2022-02-25":23152.299999999999999999999937,"2022-02-28":22942.999999999999999999999938,"2022-03-01":22618.899999999999999999999939,"2022-03-02":22890.499999999999999999999939,"2022-03-03":22558.699999999999999999999939,"2022-03-04":22363.299999999999999999999940,"2022-03-07":21730.799999999999999999999941,"2022-03-08":21651.099999999999999999999941,"2022-03-09":22387.599999999999999999999939,"2022-03-10":22206.499999999999999999999940,"2022-03-11":21856.699999999999999999999940,"2022-03-14":22081.499999999999999999999940,"2022-03-15":22470.899999999999999999999938,"2022-03-16":22878.199999999999999999999937,"2022-03-17":22999.399999999999999999999937,"2022-03-18":23224.899999999999999999999937,"2022-03-21":23052.899999999999999999999939,"2022-03-22":23235.499999999999999999999938,"2022-03-23":22850.999999999999999999999939,"2022-03-24":22970.499999999999999999999938,"2022-03-25":22964.199999999999999999999937,"2022-03-28":23183.899999999999999999999936,"2022-03-29":23511.699999999999999999999936,"2022-03-30":23317.899999999999999999999937,"2022-03-31":23132.899999999999999999999938,"2022-04-01":23224.499999999999999999999939,"2022-04-04":23321.099999999999999999999939,"2022-04-05":23174.899999999999999999999939,"2022-04-06":23110.299999999999999999999939,"2022-04-07":23349.199999999999999999999939,"2022-04-08":23260.899999999999999999999939,"2022-04-11":23029.799999999999999999999940,"2022-04-12":22901.599999999999999999999941,"2022-04-13":23096.199999999999999999999941,"2022-04-14":22912.499999999999999999999940,"2022-04-18":22843.699999999999999999999941,"2022-04-19":23023.399999999999999999999941,"2022-04-20":22952.099999999999999999999942,"2022-04-21":22791.199999999999999999999942,"2022-04-22":22702.699999999999999999999942,"2022-04-25":22863.999999999999999999999941,"2022-04-26":22378.499999999999999999999943,"2022-04-27":22496.599999999999999999999943,"2022-04-28":22892.499999999999999999999942,"2022-04-29":22229.199999999999999999999943,"2022-05-02":22292.899999999999999999999942,"2022-05-03":22262.499999999999999999999941,"2022-05-04":22522.099999999999999999999941,"2022-05-05":21898.099999999999999999999942,"2022-05-06":21792.699999999999999999999943,"2022-05-09":21437.799999999999999999999944,"2022-05-10":21650.299999999999999999999943,"2022-05-11":21348.499999999999999999999943,"2022-05-12":21412.899999999999999999999943,"2022-05-13":21705.599999999999999999999943,"2022-05-16":21616.999999999999999999999944,"2022-05-17":21851.999999999999999999999944,"2022-05-18":21144.399999999999999999999946,"2022-05-19":21144.999999999999999999999946,"2022-05-20":21268.999999999999999999999946,"2022-05-24":21471.099999999999999999999946,"2022-05-25":21448.999999999999999999999946,"2022-05-26":21722.899999999999999999999945,"2022-05-27":22038.999999999999999999999945,"2022-05-30":22032.899999999999999999999945,"2022-05-31":21783.399999999999999999999945,"2022-06-01":21574.799999999999999999999945,"2022-06-02":21837.199999999999999999999945,"2022-06-03":21537.799999999999999999999946,"2022-06-06":21581.199999999999999999999946,"2022-06-07":21604.399999999999999999999946,"2022-06-08":21386.499999999999999999999947,"2022-06-09":21118.499999999999999999999948,"2022-06-10":20875.599999999999999999999949,"2022-06-13":20422.099999999999999999999951,"2022-06-14":20331.899999999999999999999952,"2022-06-15":20623.699999999999999999999951,"2022-06-16":20217.099999999999999999999951,"2022-06-17":20477.999999999999999999999951,"2022-06-20":20565.499999999999999999999950,"2022-06-21":20591.299999999999999999999950,"2022-06-22":20692.599999999999999999999950,"2022-06-23":20891.599999999999999999999950,"2022-06-24":21383.099999999999999999999948,"2022-06-27":21307.499999999999999999999947,"2022-06-28":20910.399999999999999999999948,"2022-06-29":20945.899999999999999999999947,"2022-06-30":20844.399999999999999999999948,"2022-07-04":20879.799999999999999999999949,"2022-07-05":21086.699999999999999999999949,"2022-07-06":21288.599999999999999999999949,"2022-07-07":21357.899999999999999999999949,"2022-07-08":21285.999999999999999999999949,"2022-07-11":21183.599999999999999999999950,"2022-07-12":21075.899999999999999999999950,"2022-07-13":20973.699999999999999999999950,"2022-07-14":21039.599999999999999999999950,"2022-07-15":21142.999999999999999999999949,"2022-07-18":20872.499999999999999999999950,"2022-07-19":21309.199999999999999999999948,"2022-07-20":21277.699999999999999999999949,"2022-07-21":21510.099999999999999999999949,"2022-07-22":21363.299999999999999999999949,"2022-07-25":21435.699999999999999999999948,"2022-07-26":21268.399999999999999999999949,"2022-07-27":21630.699999999999999999999948,"2022-07-28":21855.699999999999999999999948,"2022-07-29":21944.499999999999999999999947,"2022-08-02":21830.199999999999999999999948,"2022-08-03":21973.899999999999999999999949,"2022-08-04":22066.299999999999999999999949,"2022-08-05":22048.599999999999999999999949,"2022-08-08":21952.099999999999999999999949,"2022-08-09":21884.799999999999999999999949,"2022-08-10":22167.599999999999999999999949,"2022-08-11":22107.099999999999999999999949,"2022-08-12":22366.599999999999999999999948,"2022-08-15":22628.999999999999999999999946,"2022-08-16":22572.299999999999999999999946,"2022-08-17":22538.699999999999999999999946,"2022-08-18":22586.699999999999999999999947,"2022-08-19":22481.499999999999999999999947,"2022-08-22":22212.899999999999999999999947,"2022-08-23":21923.999999999999999999999947,"2022-08-24":21988.199999999999999999999948,"2022-08-25":22070.999999999999999999999947,"2022-08-26":21601.799999999999999999999948,"2022-08-29":21472.199999999999999999999947,"2022-08-30":21404.299999999999999999999947,"2022-08-31":21260.199999999999999999999948,"2022-09-01":21323.099999999999999999999949,"2022-09-02":21085.999999999999999999999949,"2022-09-06":21077.299999999999999999999948,"2022-09-07":21446.199999999999999999999946,"2022-09-08":21446.299999999999999999999945,"2022-09-09":21652.699999999999999999999944,"2022-09-12":21789.299999999999999999999945,"2022-09-13":21289.599999999999999999999946,"2022-09-14":21303.299999999999999999999947,"2022-09-15":21172.199999999999999999999946,"2022-09-16":21186.199999999999999999999947,"2022-09-19":21197.899999999999999999999946,"2022-09-20":20982.199999999999999999999947,"2022-09-21":20813.899999999999999999999947,"2022-09-22":20732.099999999999999999999946,"2022-09-23":20564.999999999999999999999947,"2022-09-26":20538.499999999999999999999946,"2022-09-27":20530.399999999999999999999946,"2022-09-28":20781.099999999999999999999945,"2022-09-29":20665.099999999999999999999945,"2022-09-30":20614.999999999999999999999944,"2022-10-03":20888.699999999999999999999944,"2022-10-04":21454.999999999999999999999943,"2022-10-05":21473.899999999999999999999943,"2022-10-06":21284.699999999999999999999943,"2022-10-07":20779.399999999999999999999944,"2022-10-11":20794.799999999999999999999943,"2022-10-12":20710.799999999999999999999944,"2022-10-13":21143.099999999999999999999942,"2022-10-14":20914.299999999999999999999942,"2022-10-17":21203.799999999999999999999942,"2022-10-18":21389.599999999999999999999941,"2022-10-19":21189.799999999999999999999941,"2022-10-20":20912.799999999999999999999941,"2022-10-21":21245.299999999999999999999939,"2022-10-24":21471.299999999999999999999938,"2022-10-25":21639.399999999999999999999937,"2022-10-26":21466.099999999999999999999937,"2022-10-27":21225.599999999999999999999938,"2022-10-28":21743.099999999999999999999936,"2022-10-31":21640.499999999999999999999937,"2022-11-01":21531.599999999999999999999937,"2022-11-02":21260.699999999999999999999938,"2022-11-03":21144.599999999999999999999938,"2022-11-04":21180.299999999999999999999937,"2022-11-07":21375.299999999999999999999936,"2022-11-08":21403.799999999999999999999935,"2022-11-09":21282.699999999999999999999934,"2022-11-10":22097.799999999999999999999932,"2022-11-11":22054.199999999999999999999932,"2022-11-14":21934.699999999999999999999932,"2022-11-15":22082.099999999999999999999932,"2022-11-16":22058.699999999999999999999933,"2022-11-17":22027.199999999999999999999933,"2022-11-18":22217.899999999999999999999933,"2022-11-21":22323.799999999999999999999932,"2022-11-22":22357.199999999999999999999931,"2022-11-23":22477.399999999999999999999930,"2022-11-24":22502.599999999999999999999929,"2022-11-25":22572.999999999999999999999930,"2022-11-28":22472.799999999999999999999930,"2022-11-29":22584.899999999999999999999930,"2022-11-30":22997.999999999999999999999929,"2022-12-01":22985.599999999999999999999930,"2022-12-02":23065.499999999999999999999931,"2022-12-05":22933.099999999999999999999932,"2022-12-06":22897.099999999999999999999932,"2022-12-07":22775.499999999999999999999933,"2022-12-08":22798.199999999999999999999934,"2022-12-09":22843.399999999999999999999934,"2022-12-12":23063.599999999999999999999932,"2022-12-13":23168.199999999999999999999932,"2022-12-14":23174.999999999999999999999932,"2022-12-15":22759.099999999999999999999934,"2022-12-16":22582.799999999999999999999934,"2022-12-19":22423.499999999999999999999933,"2022-12-20":22416.599999999999999999999933,"2022-12-21":22649.799999999999999999999932,"2022-12-22":22517.299999999999999999999932,"2022-12-23":22464.399999999999999999999932,"2022-12-28":22259.199999999999999999999932,"2022-12-29":22518.099999999999999999999932,"2022-12-30":22327.817999999999999999999933,"2023-01-03":22564.799999999999999999999933,"2023-01-04":22597.099999999999999999999932,"2023-01-05":22377.399999999999999999999933,"2023-01-06":22652.499999999999999999999931,"2023-01-09":22565.399999999999999999999932,"2023-01-10":22758.499999999999999999999931,"2023-01-11":22887.499999999999999999999931,"2023-01-12":22993.399999999999999999999931,"2023-01-13":23116.999999999999999999999930,"2023-01-16":23099.399999999999999999999930,"2023-01-17":23109.399999999999999999999931,"2023-01-18":23029.599999999999999999999932,"2023-01-19":23103.799999999999999999999932,"2023-01-20":23276.399999999999999999999932,"2023-01-23":23321.699999999999999999999932,"2023-01-24":23289.699999999999999999999931,"2023-01-25":23217.099999999999999999999931,"2023-01-26":23180.399999999999999999999930,"2023-01-27":23056.899999999999999999999930,"2023-01-30":22982.499999999999999999999930,"2023-01-31":23181.099999999999999999999930,"2023-02-01":23336.399999999999999999999929,"2023-02-02":23568.599999999999999999999927,"2023-02-03":23481.899999999999999999999928,"2023-02-06":23429.199999999999999999999929,"2023-02-07":23515.099999999999999999999929,"2023-02-08":23390.899999999999999999999929,"2023-02-09":23300.599999999999999999999929,"2023-02-10":23134.799999999999999999999930,"2023-02-13":23386.199999999999999999999930,"2023-02-14":23313.899999999999999999999930,"2023-02-15":23504.899999999999999999999929,"2023-02-16":23332.399999999999999999999928,"2023-02-17":23410.599999999999999999999928,"2023-02-21":23194.699999999999999999999930,"2023-02-22":23255.699999999999999999999930,"2023-02-23":23287.299999999999999999999929,"2023-02-24":23183.499999999999999999999929,"2023-02-27":23185.099999999999999999999930,"2023-02-28":23135.699999999999999999999929,"2023-03-01":23054.499999999999999999999929,"2023-03-02":23156.099999999999999999999929,"2023-03-03":23340.199999999999999999999929,"2023-03-06":23373.599999999999999999999929,"2023-03-07":23257.199999999999999999999930,"2023-03-08":23335.499999999999999999999930,"2023-03-09":23087.799999999999999999999931,"2023-03-10":22968.399999999999999999999932,"2023-03-13":22800.899999999999999999999931,"2023-03-14":23021.399999999999999999999930,"2023-03-15":22884.099999999999999999999931,"2023-03-16":23292.999999999999999999999929,"2023-03-17":23121.299999999999999999999931,"2023-03-20":23289.299999999999999999999930,"2023-03-21":23592.799999999999999999999930,"2023-03-22":23418.199999999999999999999931,"2023-03-23":23470.299999999999999999999931,"2023-03-24":23640.199999999999999999999929,"2023-03-27":23609.099999999999999999999929,"2023-03-28":23489.899999999999999999999930,"2023-03-29":23672.799999999999999999999930,"2023-03-30":23759.599999999999999999999930,"2023-03-31":23974.399999999999999999999929,"2023-04-03":23925.599999999999999999999930,"2023-04-04":23889.699999999999999999999931,"2023-04-05":23947.499999999999999999999930,"2023-04-06":24048.899999999999999999999930,"2023-04-10":24085.099999999999999999999930,"2023-04-11":24124.299999999999999999999931,"2023-04-12":24171.299999999999999999999930,"2023-04-13":24380.599999999999999999999930,"2023-04-14":24299.299999999999999999999931,"2023-04-17":24300.299999999999999999999931,"2023-04-18":24325.899999999999999999999930,"2023-04-19":24226.999999999999999999999929,"2023-04-20":24308.099999999999999999999930,"2023-04-21":24586.099999999999999999999928,"2023-04-24":24593.299999999999999999999929,"2023-04-25":24450.999999999999999999999931,"2023-04-26":24444.999999999999999999999931,"2023-04-27":24647.199999999999999999999931,"2023-04-28":24709.499999999999999999999931,"2023-05-01":24614.399999999999999999999932,"2023-05-02":24566.099999999999999999999933,"2023-05-03":24555.799999999999999999999933,"2023-05-04":24338.099999999999999999999933,"2023-05-05":24345.699999999999999999999932,"2023-05-08":24259.399999999999999999999932,"2023-05-09":24283.799999999999999999999931,"2023-05-10":24306.299999999999999999999932,"2023-05-11":24488.399999999999999999999932,"2023-05-12":24548.699999999999999999999933,"2023-05-15":24505.699999999999999999999933,"2023-05-16":24290.699999999999999999999933,"2023-05-17":24397.099999999999999999999932,"2023-05-18":24489.999999999999999999999931,"2023-05-19":24595.399999999999999999999930,"2023-05-23":24307.899999999999999999999931,"2023-05-24":24255.099999999999999999999932,"2023-05-25":24312.499999999999999999999932,"2023-05-26":24517.599999999999999999999931,"2023-05-29":24460.899999999999999999999932,"2023-05-30":24312.699999999999999999999933,"2023-05-31":24162.199999999999999999999934,"2023-06-01":24274.599999999999999999999933,"2023-06-02":24511.699999999999999999999932,"2023-06-05":24386.699999999999999999999932,"2023-06-06":24432.799999999999999999999933,"2023-06-07":24242.199999999999999999999934,"2023-06-08":24361.899999999999999999999933,"2023-06-09":24307.699999999999999999999933,"2023-06-12":24532.499999999999999999999933,"2023-06-13":24514.999999999999999999999933,"2023-06-14":24524.999999999999999999999933,"2023-06-15":24711.499999999999999999999932,"2023-06-16":24593.499999999999999999999932,"2023-06-19":24521.099999999999999999999932,"2023-06-20":24519.799999999999999999999932,"2023-06-21":24336.399999999999999999999933,"2023-06-22":24367.099999999999999999999932,"2023-06-23":24190.399999999999999999999933,"2023-06-26":24096.199999999999999999999934,"2023-06-27":24283.899999999999999999999934,"2023-06-28":24469.299999999999999999999934,"2023-06-29":24511.399999999999999999999933,"2023-06-30":24753.199999999999999999999931,"2023-07-04":24618.899999999999999999999930,"2023-07-05":24674.199999999999999999999930,"2023-07-06":24488.699999999999999999999932,"2023-07-07":24348.199999999999999999999931,"2023-07-10":24415.899999999999999999999931,"2023-07-11":24515.599999999999999999999930,"2023-07-12":24517.799999999999999999999929,"2023-07-13":24704.799999999999999999999929,"2023-07-14":24919.399999999999999999999929,"2023-07-17":24892.799999999999999999999930,"2023-07-18":25069.799999999999999999999930,"2023-07-19":25038.099999999999999999999930,"2023-07-20":25031.399999999999999999999930,"2023-07-21":25081.699999999999999999999930,"2023-07-24":25017.799999999999999999999931,"2023-07-25":25101.099999999999999999999932,"2023-07-26":25140.599999999999999999999932,"2023-07-27":24954.699999999999999999999932,"2023-07-28":25051.099999999999999999999933,"2023-07-31":24915.099999999999999999999934,"2023-08-01":24897.099999999999999999999934,"2023-08-02":24808.199999999999999999999935,"2023-08-03":24754.399999999999999999999936,"2023-08-04":24817.699999999999999999999937,"2023-08-08":25195.599999999999999999999937,"2023-08-09":25137.499999999999999999999937,"2023-08-10":25212.799999999999999999999936,"2023-08-11":25181.599999999999999999999936,"2023-08-14":25293.299999999999999999999936,"2023-08-15":25148.099999999999999999999937,"2023-08-16":25141.499999999999999999999938,"2023-08-17":24940.199999999999999999999939,"2023-08-18":24958.099999999999999999999939,"2023-08-21":24990.199999999999999999999940,"2023-08-22":24978.199999999999999999999940,"2023-08-23":25196.899999999999999999999940,"2023-08-24":25032.399999999999999999999940,"2023-08-25":25244.499999999999999999999940,"2023-08-28":25307.699999999999999999999941,"2023-08-29":25561.599999999999999999999940,"2023-08-30":25553.499999999999999999999940,"2023-08-31":25386.999999999999999999999940,"2023-09-01":25502.199999999999999999999939,"2023-09-05":25316.799999999999999999999940,"2023-09-06":25309.599999999999999999999941,"2023-09-07":25305.899999999999999999999940,"2023-09-08":25304.199999999999999999999941,"2023-09-11":25394.199999999999999999999940,"2023-09-12":25199.299999999999999999999940,"2023-09-13":25259.099999999999999999999939,"2023-09-14":25417.399999999999999999999937,"2023-09-15":25358.099999999999999999999938,"2023-09-18":25201.099999999999999999999938,"2023-09-19":25006.299999999999999999999938,"2023-09-20":25013.299999999999999999999939,"2023-09-21":24792.899999999999999999999940,"2023-09-22":24660.699999999999999999999940,"2023-09-25":24594.799999999999999999999940,"2023-09-26":24324.999999999999999999999941,"2023-09-27":24341.599999999999999999999940,"2023-09-28":24488.699999999999999999999939,"2023-09-29":24462.799999999999999999999939,"2023-10-02":24585.999999999999999999999938,"2023-10-03":24433.899999999999999999999937,"2023-10-04":24786.999999999999999999999937,"2023-10-05":24803.899999999999999999999936,"2023-10-06":24990.499999999999999999999935,"2023-10-10":25008.199999999999999999999934,"2023-10-11":25170.299999999999999999999935,"2023-10-12":25128.499999999999999999999934,"2023-10-13":24973.299999999999999999999933,"2023-10-16":25020.099999999999999999999933,"2023-10-17":25044.999999999999999999999933,"2023-10-18":24874.299999999999999999999934,"2023-10-19":24766.699999999999999999999934,"2023-10-20":24420.299999999999999999999936,"2023-10-23":24441.099999999999999999999937,"2023-10-24":24520.799999999999999999999937,"2023-10-25":24453.999999999999999999999938,"2023-10-26":24367.699999999999999999999939,"2023-10-27":24254.199999999999999999999940,"2023-10-30":24502.699999999999999999999939,"2023-10-31":24723.399999999999999999999940,"2023-11-01":24846.199999999999999999999941,"2023-11-02":25080.399999999999999999999940,"2023-11-03":25065.599999999999999999999940,"2023-11-06":25133.699999999999999999999940,"2023-11-07":25277.399999999999999999999940,"2023-11-08":25430.399999999999999999999940,"2023-11-09":25388.299999999999999999999940,"2023-11-10":25643.399999999999999999999939,"2023-11-13":25579.899999999999999999999938,"2023-11-14":25824.799999999999999999999937,"2023-11-15":25694.699999999999999999999938,"2023-11-16":25867.199999999999999999999938,"2023-11-17":25930.799999999999999999999939,"2023-11-20":26123.799999999999999999999939,"2023-11-21":25993.099999999999999999999940,"2023-11-22":26190.399999999999999999999939,"2023-11-23":26176.899999999999999999999939,"2023-11-24":26077.899999999999999999999939,"2023-11-27":26033.499999999999999999999939,"2023-11-28":25923.699999999999999999999939,"2023-11-29":25924.899999999999999999999939,"2023-11-30":26018.999999999999999999999940,"2023-12-01":25991.099999999999999999999941,"2023-12-04":26079.799999999999999999999941,"2023-12-05":26106.499999999999999999999942,"2023-12-06":26074.599999999999999999999942,"2023-12-07":26216.999999999999999999999941,"2023-12-08":26268.499999999999999999999941,"2023-12-11":26309.299999999999999999999940,"2023-12-12":26517.799999999999999999999941,"2023-12-13":26620.999999999999999999999942,"2023-12-14":26344.799999999999999999999943,"2023-12-15":26104.099999999999999999999944,"2023-12-18":26268.099999999999999999999943,"2023-12-19":26299.099999999999999999999944,"2023-12-20":25960.899999999999999999999944,"2023-12-21":26096.699999999999999999999942,"2023-12-22":26121.599999999999999999999941,"2023-12-27":26186.799999999999999999999942,"2023-12-28":26157.599999999999999999999943,"2023-12-29":26140.699999999999999999999943,"2024-01-02":26180.699999999999999999999943,"2024-01-03":26044.999999999999999999999942,"2024-01-04":26153.299999999999999999999941,"2024-01-05":26083.499999999999999999999942,"2024-01-08":26486.999999999999999999999940,"2024-01-09":26398.599999999999999999999941,"2024-01-10":26504.699999999999999999999941,"2024-01-11":26557.099999999999999999999940,"2024-01-12":26577.999999999999999999999940,"2024-01-15":26592.099999999999999999999940,"2024-01-16":26624.299999999999999999999940,"2024-01-17":26554.499999999999999999999939,"2024-01-18":26717.199999999999999999999939,"2024-01-19":26711.599999999999999999999939,"2024-01-22":26743.599999999999999999999940,"2024-01-23":26712.399999999999999999999939,"2024-01-24":26824.999999999999999999999939,"2024-01-25":26782.499999999999999999999939,"2024-01-26":26844.299999999999999999999939,"2024-01-29":26924.899999999999999999999938,"2024-01-30":26902.799999999999999999999938,"2024-01-31":26642.499999999999999999999938,"2024-02-01":26866.299999999999999999999937,"2024-02-02":26955.199999999999999999999937,"2024-02-05":26889.099999999999999999999937,"2024-02-06":26942.599999999999999999999936,"2024-02-07":26958.699999999999999999999936,"2024-02-08":26961.299999999999999999999936,"2024-02-09":27116.499999999999999999999937,"2024-02-12":27025.299999999999999999999936,"2024-02-13":26851.799999999999999999999936,"2024-02-14":27115.999999999999999999999936,"2024-02-15":27177.699999999999999999999936,"2024-02-16":27180.999999999999999999999935,"2024-02-20":27345.499999999999999999999936,"2024-02-21":27280.699999999999999999999936,"2024-02-22":27728.599999999999999999999936,"2024-02-23":27735.999999999999999999999937,"2024-02-26":27671.699999999999999999999938,"2024-02-27":27603.999999999999999999999938,"2024-02-28":27579.699999999999999999999937,"2024-02-29":27535.499999999999999999999938,"2024-03-01":27584.199999999999999999999939,"2024-03-04":27560.999999999999999999999939,"2024-03-05":27427.699999999999999999999939,"2024-03-06":27420.399999999999999999999940,"2024-03-07":27646.399999999999999999999939,"2024-03-08":27575.499999999999999999999939,"2024-03-11":27619.099999999999999999999939,"2024-03-12":27901.199999999999999999999939,"2024-03-13":27776.099999999999999999999939,"2024-03-14":27796.699999999999999999999938,"2024-03-15":27716.399999999999999999999939,"2024-03-18":27713.199999999999999999999939,"2024-03-19":27906.099999999999999999999939,"2024-03-20":27956.499999999999999999999940,"2024-03-21":27837.999999999999999999999940,"2024-03-22":27902.799999999999999999999941,"2024-03-25":27814.699999999999999999999941,"2024-03-26":27819.799999999999999999999941,"2024-03-27":28004.299999999999999999999942,"2024-03-28":27934.399999999999999999999943,"2024-04-01":27813.599999999999999999999942,"2024-04-02":27575.799999999999999999999941,"2024-04-03":27523.199999999999999999999940,"2024-04-04":27214.899999999999999999999940,"2024-04-05":27567.499999999999999999999939,"2024-04-08":27612.299999999999999999999938,"2024-04-09":27687.099999999999999999999937,"2024-04-10":27464.599999999999999999999938,"2024-04-11":27644.099999999999999999999937,"2024-04-12":27359.199999999999999999999937,"2024-04-15":27222.599999999999999999999939,"2024-04-16":27270.299999999999999999999939,"2024-04-17":27220.799999999999999999999939,"2024-04-18":27171.099999999999999999999940,"2024-04-19":27162.499999999999999999999940,"2024-04-22":27402.699999999999999999999940,"2024-04-23":27535.199999999999999999999939,"2024-04-24":27535.099999999999999999999938,"2024-04-25":27337.899999999999999999999939,"2024-04-26":27332.599999999999999999999938,"2024-04-29":27278.399999999999999999999938,"2024-04-30":27118.399999999999999999999938,"2024-05-01":27052.199999999999999999999937,"2024-05-02":27103.599999999999999999999937,"2024-05-03":27354.099999999999999999999935,"2024-05-06":27485.099999999999999999999935,"2024-05-07":27674.699999999999999999999936,"2024-05-08":27728.499999999999999999999935,"2024-05-09":27774.199999999999999999999934,"2024-05-10":27847.499999999999999999999932,"2024-05-13":27849.399999999999999999999933,"2024-05-14":27859.599999999999999999999932,"2024-05-15":28034.199999999999999999999931,"2024-05-16":28005.899999999999999999999930,"2024-05-17":28014.499999999999999999999931,"2024-05-21":28153.199999999999999999999930,"2024-05-22":28138.399999999999999999999930,"2024-05-23":28020.599999999999999999999931,"2024-05-24":28019.999999999999999999999932,"2024-05-27":28027.699999999999999999999932,"2024-05-28":27764.399999999999999999999933,"2024-05-29":27472.499999999999999999999934,"2024-05-30":27420.699999999999999999999934,"2024-05-31":27514.399999999999999999999934,"2024-06-03":27547.699999999999999999999935,"2024-06-04":27734.599999999999999999999936,"2024-06-05":27932.399999999999999999999935,"2024-06-06":27990.099999999999999999999935,"2024-06-07":27916.999999999999999999999934,"2024-06-10":27887.999999999999999999999934,"2024-06-11":27813.799999999999999999999933,"2024-06-12":27951.699999999999999999999933,"2024-06-13":27868.699999999999999999999933,"2024-06-14":27602.899999999999999999999932,"2024-06-17":27783.799999999999999999999933,"2024-06-18":27747.599999999999999999999932,"2024-06-19":27724.099999999999999999999931,"2024-06-20":27837.799999999999999999999931,"2024-06-21":27848.099999999999999999999932,"2024-06-24":27891.699999999999999999999932,"2024-06-25":27918.399999999999999999999932,"2024-06-26":27813.499999999999999999999933,"2024-06-27":27883.099999999999999999999934,"2024-06-28":27728.599999999999999999999935,"2024-07-02":27831.299999999999999999999935,"2024-07-03":27759.199999999999999999999935,"2024-07-04":27794.499999999999999999999935,"2024-07-05":27892.999999999999999999999936,"2024-07-08":27899.699999999999999999999937,"2024-07-09":27817.599999999999999999999937,"2024-07-10":28071.999999999999999999999936,"2024-07-11":28153.599999999999999999999935,"2024-07-12":28417.999999999999999999999933,"2024-07-15":28519.899999999999999999999933,"2024-07-16":28821.099999999999999999999933,"2024-07-17":28729.999999999999999999999933,"2024-07-18":28596.399999999999999999999933,"2024-07-19":28536.199999999999999999999934,"2024-07-22":28872.999999999999999999999932,"2024-07-23":28721.099999999999999999999932,"2024-07-24":28484.099999999999999999999933,"2024-07-25":28385.799999999999999999999933,"2024-07-26":28762.999999999999999999999933,"2024-07-29":28712.699999999999999999999932,"2024-07-30":28791.499999999999999999999931,"2024-07-31":28787.799999999999999999999930,"2024-08-01":28455.499999999999999999999932,"2024-08-02":28165.699999999999999999999934,"2024-08-06":27581.899999999999999999999935,"2024-08-07":27333.199999999999999999999936,"2024-08-08":27683.499999999999999999999936,"2024-08-09":27782.799999999999999999999935,"2024-08-12":27679.799999999999999999999935,"2024-08-13":27982.999999999999999999999934,"2024-08-14":28138.499999999999999999999932,"2024-08-15":28417.299999999999999999999931,"2024-08-16":28473.199999999999999999999931,"2024-08-19":28527.599999999999999999999932,"2024-08-20":28503.899999999999999999999933,"2024-08-21":28570.199999999999999999999933,"2024-08-22":28486.499999999999999999999933,"2024-08-23":28563.499999999999999999999932,"2024-08-26":28480.099999999999999999999933,"2024-08-27":28528.399999999999999999999932,"2024-08-28":28487.199999999999999999999931,"2024-08-29":28597.699999999999999999999932,"2024-08-30":28713.099999999999999999999933,"2024-09-03":28438.599999999999999999999933,"2024-09-04":28345.499999999999999999999934,"2024-09-05":28242.099999999999999999999935,"2024-09-06":28055.899999999999999999999936,"2024-09-09":28248.499999999999999999999937,"2024-09-10":28297.899999999999999999999938,"2024-09-11":28334.799999999999999999999937,"2024-09-12":28457.099999999999999999999936,"2024-09-13":28635.399999999999999999999935,"2024-09-16":28804.099999999999999999999935,"2024-09-17":28739.199999999999999999999936,"2024-09-18":28650.599999999999999999999937,"2024-09-19":28864.999999999999999999999938,"2024-09-20":28484.099999999999999999999938,"2024-09-23":28408.699999999999999999999939,"2024-09-24":28386.999999999999999999999938,"2024-09-25":28293.099999999999999999999937,"2024-09-26":28553.499999999999999999999937,"2024-09-27":28565.999999999999999999999936,"2024-09-30":28515.699999999999999999999935,"2024-10-01":28239.999999999999999999999936,"2024-10-02":28119.299999999999999999999936,"2024-10-03":28070.899999999999999999999936,"2024-10-04":28206.299999999999999999999937,"2024-10-07":28100.299999999999999999999936,"2024-10-08":28336.099999999999999999999936,"2024-10-09":28532.399999999999999999999934,"2024-10-10":28550.599999999999999999999934,"2024-10-11":28703.099999999999999999999935,"2024-10-15":28772.499999999999999999999935,"2024-10-16":28851.699999999999999999999934,"2024-10-17":28917.799999999999999999999934,"2024-10-18":28968.099999999999999999999934,"2024-10-21":28896.099999999999999999999935,"2024-10-22":28756.099999999999999999999935,"2024-10-23":28733.999999999999999999999934,"2024-10-24":28665.499999999999999999999934,"2024-10-25":28635.399999999999999999999935,"2024-10-28":28880.599999999999999999999934,"2024-10-29":28880.899999999999999999999933,"2024-10-30":28723.299999999999999999999933,"2024-10-31":28374.099999999999999999999933,"2024-11-01":28489.799999999999999999999933,"2024-11-04":28433.099999999999999999999933,"2024-11-05":28599.399999999999999999999932,"2024-11-06":29033.199999999999999999999930,"2024-11-07":29113.099999999999999999999929,"2024-11-08":29091.399999999999999999999930,"2024-11-11":29195.999999999999999999999931,"2024-11-12":28964.299999999999999999999932,"2024-11-13":29026.299999999999999999999932,"2024-11-14":28956.699999999999999999999932,"2024-11-15":28651.099999999999999999999932,"2024-11-18":28676.599999999999999999999931,"2024-11-19":28459.899999999999999999999933,"2024-11-20":28504.899999999999999999999934,"2024-11-21":28545.499999999999999999999935,"2024-11-22":28769.399999999999999999999936,"2024-11-25":29032.899999999999999999999935,"2024-11-26":29192.799999999999999999999936,"2024-11-27":29239.899999999999999999999937,"2024-11-28":29264.199999999999999999999937,"2024-11-29":29235.599999999999999999999936,"2024-12-02":29476.699999999999999999999934,"2024-12-03":29377.799999999999999999999935,"2024-12-04":29463.499999999999999999999934,"2024-12-05":29346.199999999999999999999935,"2024-12-06":29713.599999999999999999999935,"2024-12-09":29650.599999999999999999999935,"2024-12-10":29606.099999999999999999999934,"2024-12-11":29741.099999999999999999999933,"2024-12-12":29655.699999999999999999999933,"2024-12-13":29704.999999999999999999999932,"2024-12-16":29571.099999999999999999999933,"2024-12-17":29562.299999999999999999999934,"2024-12-18":28953.799999999999999999999936,"2024-12-19":28925.099999999999999999999935,"2024-12-20":28966.899999999999999999999935,"2024-12-23":29098.599999999999999999999935,"2024-12-24":29216.999999999999999999999936,"2024-12-27":29214.799999999999999999999935,"2024-12-30":28886.899999999999999999999934,"2024-12-31":28897.399999999999999999999934,"2025-01-02":28752.299999999999999999999933,"2025-01-03":28823.699999999999999999999934,"2025-01-06":28753.899999999999999999999935,"2025-01-07":28635.399999999999999999999934,"2025-01-08":28719.799999999999999999999933,"2025-01-09":28769.399999999999999999999932,"2025-01-10":28516.599999999999999999999933,"2025-01-13":28536.499999999999999999999934,"2025-01-14":28522.899999999999999999999933,"2025-01-15":28752.099999999999999999999931,"2025-01-16":28964.299999999999999999999932,"2025-01-17":29060.199999999999999999999932,"2025-01-20":29093.999999999999999999999931,"2025-01-21":29325.599999999999999999999931,"2025-01-22":29459.599999999999999999999932,"2025-01-23":29594.699999999999999999999932,"2025-01-24":29689.999999999999999999999932,"2025-01-27":30002.499999999999999999999931,"2025-01-28":30013.099999999999999999999930,"2025-01-29":30026.399999999999999999999930,"2025-01-30":30193.899999999999999999999931,"2025-01-31":30131.699999999999999999999932,"2025-02-03":30072.699999999999999999999933,"2025-02-04":29809.799999999999999999999933,"2025-02-05":29814.899999999999999999999932,"2025-02-06":29794.299999999999999999999931,"2025-02-07":29471.999999999999999999999932,"2025-02-10":29689.599999999999999999999932,"2025-02-11":29680.199999999999999999999932,"2025-02-12":29652.399999999999999999999933,"2025-02-13":29710.099999999999999999999934,"2025-02-14":29636.699999999999999999999933,"2025-02-18":29699.099999999999999999999932,"2025-02-19":29669.299999999999999999999932,"2025-02-20":29360.499999999999999999999934,"2025-02-21":29018.899999999999999999999934,"2025-02-24":29175.999999999999999999999935,"2025-02-25":29404.999999999999999999999934,"2025-02-26":29331.499999999999999999999935,"2025-02-27":29148.799999999999999999999936,"2025-02-28":29220.399999999999999999999936,"2025-03-03":28943.599999999999999999999936,"2025-03-04":28937.899999999999999999999935,"2025-03-05":29145.799999999999999999999934,"2025-03-06":28766.099999999999999999999934,"2025-03-07":29196.999999999999999999999933,"2025-03-10":28856.299999999999999999999934,"2025-03-11":28659.399999999999999999999934,"2025-03-12":28440.099999999999999999999933,"2025-03-13":28036.099999999999999999999934,"2025-03-14":28445.399999999999999999999933,"2025-03-17":28610.599999999999999999999933,"2025-03-18":28531.999999999999999999999935,"2025-03-19":28755.199999999999999999999936,"2025-03-20":28545.999999999999999999999935,"2025-03-21":28448.899999999999999999999935,"2025-03-24":28561.499999999999999999999933,"2025-03-25":28670.899999999999999999999933,"2025-03-26":28376.999999999999999999999934,"2025-03-27":28508.299999999999999999999932,"2025-03-28":28074.399999999999999999999932,"2025-03-31":28174.899999999999999999999933,"2025-04-01":28177.999999999999999999999932,"2025-04-02":28276.299999999999999999999932,"2025-04-03":27245.699999999999999999999935,"2025-04-04":26375.899999999999999999999936,"2025-04-07":25979.599999999999999999999937,"2025-04-08":25638.599999999999999999999938,"2025-04-09":27468.699999999999999999999932,"2025-04-10":26539.699999999999999999999933,"2025-04-11":27001.499999999999999999999931,"2025-04-14":27129.599999999999999999999930,"2025-04-15":27163.599999999999999999999929,"2025-04-16":26685.499999999999999999999929,"2025-04-17":26325.899999999999999999999930,"2025-04-21":25898.899999999999999999999932,"2025-04-22":26476.999999999999999999999931,"2025-04-23":26705.199999999999999999999929,"2025-04-24":27017.699999999999999999999927,"2025-04-25":26947.199999999999999999999927,"2025-04-28":27000.499999999999999999999928,"2025-04-29":27129.099999999999999999999929,"2025-04-30":27128.899999999999999999999929,"2025-05-01":27089.799999999999999999999929,"2025-05-02":27484.299999999999999999999929,"2025-05-05":27441.099999999999999999999930,"2025-05-06":27231.899999999999999999999930,"2025-05-07":27365.699999999999999999999930,"2025-05-08":27572.799999999999999999999930,"2025-05-09":27598.699999999999999999999930,"2025-05-12":28202.599999999999999999999928,"2025-05-13":28052.299999999999999999999928,"2025-05-14":27967.499999999999999999999928,"2025-05-15":28118.999999999999999999999928,"2025-05-16":28217.199999999999999999999926,"2025-05-20":28301.199999999999999999999927,"2025-05-21":27828.299999999999999999999929,"2025-05-22":27871.799999999999999999999928,"2025-05-23":27564.399999999999999999999928,"2025-05-26":27815.599999999999999999999928,"2025-05-27":27974.999999999999999999999927,"2025-05-28":27861.699999999999999999999928,"2025-05-29":27935.799999999999999999999928,"2025-05-30":27876.399999999999999999999928,"2025-06-02":27793.199999999999999999999929,"2025-06-03":27725.399999999999999999999928,"2025-06-04":27763.499999999999999999999927,"2025-06-05":27684.699999999999999999999926,"2025-06-06":27767.799999999999999999999927,"2025-06-09":27684.399999999999999999999927,"2025-06-10":27835.799999999999999999999926,"2025-06-11":27683.799999999999999999999928,"2025-06-12":27707.799999999999999999999928,"2025-06-13":27224.399999999999999999999929,"2025-06-16":27294.099999999999999999999928,"2025-06-17":27077.999999999999999999999929,"2025-06-18":27122.699999999999999999999928,"2025-06-19":27031.699999999999999999999928,"2025-06-20":27026.799999999999999999999929,"2025-06-23":27165.399999999999999999999930,"2025-06-24":27411.099999999999999999999930,"2025-06-25":27226.599999999999999999999931,"2025-06-26":27234.899999999999999999999931,"2025-06-27":27499.699999999999999999999932,"2025-06-30":27523.499999999999999999999933,"2025-07-02":27648.399999999999999999999932,"2025-07-03":27624.199999999999999999999933,"2025-07-04":27552.699999999999999999999933,"2025-07-07":27547.399999999999999999999934,"2025-07-08":27617.499999999999999999999933,"2025-07-09":27746.499999999999999999999933,"2025-07-10":27795.799999999999999999999934,"2025-07-11":27566.899999999999999999999934,"2025-07-14":27573.599999999999999999999933,"2025-07-15":27415.799999999999999999999933,"2025-07-16":27510.599999999999999999999933,"2025-07-17":27629.299999999999999999999933,"2025-07-18":27558.899999999999999999999932,"2025-07-21":27506.699999999999999999999933,"2025-07-22":27727.299999999999999999999932,"2025-07-23":27944.499999999999999999999931,"2025-07-24":27920.699999999999999999999931,"2025-07-25":28121.299999999999999999999931,"2025-07-28":27908.299999999999999999999932,"2025-07-29":27742.299999999999999999999932,"2025-07-30":27725.699999999999999999999931,"2025-07-31":27699.499999999999999999999930,"2025-08-01":27125.999999999999999999999931,"2025-08-05":27353.599999999999999999999931,"2025-08-06":27329.699999999999999999999932,"2025-08-07":27392.599999999999999999999931,"2025-08-08":27396.599999999999999999999932,"2025-08-11":27333.799999999999999999999931,"2025-08-12":27465.799999999999999999999930,"2025-08-13":27715.099999999999999999999929,"2025-08-14":27741.699999999999999999999930,"2025-08-15":27796.999999999999999999999929,"2025-08-18":27841.899999999999999999999930,"2025-08-19":27962.199999999999999999999931,"2025-08-20":28042.199999999999999999999930,"2025-08-21":28009.499999999999999999999929,"2025-08-22":28236.499999999999999999999929,"2025-08-25":28101.099999999999999999999928,"2025-08-26":28081.499999999999999999999927,"2025-08-27":28072.899999999999999999999928,"2025-08-28":28032.599999999999999999999928,"2025-08-29":27864.699999999999999999999929,"2025-09-02":27822.599999999999999999999928,"2025-09-03":27992.199999999999999999999927,"2025-09-04":28289.899999999999999999999925,"2025-09-05":28221.299999999999999999999925,"2025-09-08":28233.699999999999999999999926,"2025-09-09":28268.499999999999999999999925,"2025-09-10":28105.999999999999999999999927,"2025-09-11":28340.999999999999999999999927,"2025-09-12":28281.799999999999999999999927,"2025-09-15":28281.799999999999999999999927,"2025-09-16":28201.299999999999999999999927,"2025-09-17":28238.399999999999999999999928,"2025-09-18":28274.099999999999999999999928,"2025-09-19":28134.499999999999999999999928,"2025-09-22":28184.699999999999999999999927,"2025-09-23":28144.699999999999999999999926,"2025-09-24":28189.799999999999999999999925,"2025-09-25":28007.999999999999999999999927,"2025-09-26":28169.099999999999999999999927,"2025-09-29":28219.699999999999999999999928,"2025-09-30":28344.399999999999999999999927,"2025-10-01":28521.299999999999999999999925,"2025-10-02":28605.499999999999999999999926,"2025-10-03":28710.099999999999999999999926,"2025-10-06":28794.699999999999999999999926,"2025-10-07":28643.399999999999999999999927,"2025-10-08":28728.499999999999999999999926,"2025-10-09":28668.399999999999999999999927,"2025-10-10":28057.299999999999999999999930,"2025-10-14":28498.199999999999999999999930,"2025-10-15":28538.399999999999999999999929,"2025-10-16":28371.699999999999999999999930,"2025-10-17":28547.399999999999999999999930,"2025-10-20":28762.699999999999999999999930,"2025-10-21":28691.799999999999999999999929,"2025-10-22":28557.399999999999999999999928,"2025-10-23":28690.599999999999999999999927,"2025-10-24":28888.499999999999999999999927,"2025-10-27":29052.399999999999999999999928,"2025-10-28":28804.999999999999999999999928,"2025-10-29":28577.799999999999999999999928,"2025-10-30":28492.199999999999999999999927,"2025-10-31":28593.799999999999999999999927,"2025-11-03":28768.499999999999999999999926,"2025-11-04":28547.099999999999999999999927,"2025-11-05":28734.199999999999999999999928,"2025-11-06":28465.899999999999999999999929,"2025-11-07":28418.399999999999999999999929,"2025-11-10":28608.899999999999999999999928,"2025-11-11":28825.099999999999999999999929,"2025-11-12":28871.499999999999999999999928,"2025-11-13":28546.199999999999999999999929,"2025-11-14":28467.799999999999999999999928,"2025-11-17":28229.499999999999999999999929,"2025-11-18":27978.799999999999999999999931,"2025-11-19":27961.899999999999999999999931,"2025-11-20":27671.199999999999999999999933,"2025-11-21":28131.599999999999999999999931,"2025-11-24":28332.999999999999999999999932,"2025-11-25":28632.499999999999999999999931,"2025-11-26":28596.199999999999999999999932,"2025-11-27":28577.999999999999999999999932,"2025-11-28":28546.099999999999999999999933,"2025-12-01":28416.599999999999999999999934,"2025-12-02":28552.399999999999999999999935,"2025-12-03":28504.499999999999999999999936,"2025-12-04":28496.999999999999999999999936,"2025-12-05":28457.299999999999999999999936,"2025-12-08":28354.599999999999999999999937,"2025-12-09":28270.999999999999999999999937,"2025-12-10":28469.599999999999999999999935,"2025-12-11":28447.499999999999999999999936,"2025-12-12":28298.999999999999999999999938,"2025-12-15":28364.899999999999999999999938,"2025-12-16":28230.699999999999999999999938,"2025-12-17":28127.699999999999999999999937,"2025-12-18":28301.699999999999999999999936,"2025-12-19":28440.399999999999999999999935,"2025-12-22":28567.999999999999999999999935,"2025-12-23":28628.199999999999999999999935,"2025-12-24":28631.799999999999999999999934,"2025-12-29":28653.199999999999999999999935,"2025-12-30":28680.599999999999999999999934,"2025-12-31":28583.799999999999999999999934,"2026-01-02":28745.299999999999999999999933,"2026-01-05":29074.799999999999999999999933,"2026-01-06":29368.999999999999999999999931,"2026-01-07":29249.899999999999999999999931,"2026-01-08":29533.099999999999999999999931,"2026-01-09":29771.099999999999999999999931,"2026-01-12":29813.099999999999999999999931,"2026-01-13":29602.699999999999999999999932,"2026-01-14":29515.799999999999999999999933,"2026-01-15":29523.999999999999999999999934,"2026-01-16":29583.199999999999999999999934,"2026-01-19":29329.899999999999999999999936,"2026-01-20":28995.399999999999999999999936,"2026-01-21":29137.699999999999999999999936,"2026-01-22":29328.499999999999999999999935,"2026-01-23":29224.999999999999999999999936,"2026-01-26":29283.399999999999999999999936,"2026-01-27":29307.699999999999999999999936,"2026-01-28":29097.899999999999999999999935,"2026-01-29":29170.799999999999999999999936,"2026-01-30":28974.099999999999999999999938,"2026-02-02":29393.099999999999999999999937,"2026-02-03":28971.199999999999999999999938,"2026-02-04":28868.299999999999999999999938,"2026-02-05":28599.399999999999999999999938,"2026-02-06":28799.599999999999999999999937,"2026-02-09":28676.099999999999999999999936,"2026-02-10":28481.199999999999999999999936,"2026-02-11":28374.599999999999999999999936,"2026-02-12":28143.199999999999999999999936,"2026-02-13":28295.399999999999999999999936,"2026-02-17":28359.399999999999999999999935,"2026-02-18":28561.399999999999999999999935,"2026-02-19":28545.999999999999999999999935,"2026-02-20":28920.299999999999999999999936,"2026-02-23":28414.199999999999999999999937,"2026-02-24":28755.199999999999999999999936,"2026-02-25":28884.999999999999999999999937,"2026-02-26":29001.699999999999999999999937,"2026-02-27":28859.999999999999999999999936,"2026-03-02":28806.399999999999999999999935,"2026-03-03":28222.799999999999999999999936,"2026-03-04":28450.499999999999999999999934,"2026-03-05":28345.499999999999999999999933,"2026-03-06":27943.799999999999999999999933,"2026-03-09":28050.299999999999999999999933,"2026-03-10":27988.699999999999999999999932,"2026-03-11":27972.899999999999999999999932,"2026-03-12":27509.399999999999999999999934,"2026-03-13":27647.699999999999999999999934,"2026-03-16":27965.799999999999999999999934,"2026-03-17":28052.199999999999999999999935,"2026-03-18":27642.499999999999999999999936,"2026-03-19":27550.799999999999999999999936,"2026-03-20":27154.499999999999999999999938,"2026-03-23":27429.899999999999999999999936,"2026-03-24":27350.899999999999999999999936,"2026-03-25":27560.199999999999999999999936,"2026-03-26":27117.999999999999999999999938,"2026-03-27":26713.899999999999999999999940,"2026-03-30":26892.399999999999999999999940,"2026-03-31":27668.999999999999999999999938,"2026-04-01":27841.399999999999999999999936,"2026-04-02":27904.799999999999999999999936,"2026-04-06":28050.899999999999999999999936,"2026-04-07":28065.399999999999999999999935,"2026-04-08":28823.399999999999999999999934,"2026-04-09":28787.799999999999999999999933},"HistoricalNavs":{"2026-04-09":"$28.7878","2026-04-08":"$28.8234","2026-04-07":"$28.0654","2026-04-06":"$28.0509","2026-04-02":"$27.9048","2026-04-01":"$27.8414","2026-03-31":"$27.6690","2026-03-30":"$26.8924","2026-03-27":"$26.7139","2026-03-26":"$27.1180","2026-03-25":"$27.5602","2026-03-24":"$27.3509","2026-03-23":"$27.4299","2026-03-20":"$27.1545","2026-03-19":"$27.5508","2026-03-18":"$27.6425","2026-03-17":"$28.0522","2026-03-16":"$27.9658","2026-03-13":"$27.6477","2026-03-12":"$27.5094","2026-03-11":"$27.9729","2026-03-10":"$27.9887","2026-03-09":"$28.0503","2026-03-06":"$27.9438","2026-03-05":"$28.3455","2026-03-04":"$28.4505","2026-03-03":"$28.2228","2026-03-02":"$28.8064","2026-02-27":"$28.8600","2026-02-26":"$29.0017","2026-02-25":"$28.8850","2026-02-24":"$28.7552","2026-02-23":"$28.4142","2026-02-20":"$28.9203","2026-02-19":"$28.5460","2026-02-18":"$28.5614","2026-02-17":"$28.3594","2026-02-13":"$28.2954","2026-02-12":"$28.1432","2026-02-11":"$28.3746","2026-02-10":"$28.4812","2026-02-09":"$28.6761","2026-02-06":"$28.7996","2026-02-05":"$28.5994","2026-02-04":"$28.8683","2026-02-03":"$28.9712","2026-02-02":"$29.3931","2026-01-30":"$28.9741","2026-01-29":"$29.1708","2026-01-28":"$29.0979","2026-01-27":"$29.3077","2026-01-26":"$29.2834","2026-01-23":"$29.2250","2026-01-22":"$29.3285","2026-01-21":"$29.1377","2026-01-20":"$28.9954","2026-01-19":"$29.3299","2026-01-16":"$29.5832","2026-01-15":"$29.5240","2026-01-14":"$29.5158","2026-01-13":"$29.6027","2026-01-12":"$29.8131","2026-01-09":"$29.7711","2026-01-08":"$29.5331","2026-01-07":"$29.2499","2026-01-06":"$29.3690","2026-01-05":"$29.0748","2026-01-02":"$28.7453","2025-12-31":"$28.5838","2025-12-30":"$28.6806","2025-12-29":"$28.6532","2025-12-24":"$28.6318","2025-12-23":"$28.6282","2025-12-22":"$28.5680","2025-12-19":"$28.4404","2025-12-18":"$28.3017","2025-12-17":"$28.1277","2025-12-16":"$28.2307","2025-12-15":"$28.3649","2025-12-12":"$28.2990","2025-12-11":"$28.4475","2025-12-10":"$28.4696","2025-12-09":"$28.2710","2025-12-08":"$28.3546","2025-12-05":"$28.4573","2025-12-04":"$28.4970","2025-12-03":"$28.5045","2025-12-02":"$28.5524","2025-12-01":"$28.4166","2025-11-28":"$28.5461","2025-11-27":"$28.5780","2025-11-26":"$28.5962","2025-11-25":"$28.6325","2025-11-24":"$28.3330","2025-11-21":"$28.1316","2025-11-20":"$27.6712","2025-11-19":"$27.9619","2025-11-18":"$27.9788","2025-11-17":"$28.2295","2025-11-14":"$28.4678","2025-11-13":"$28.5462","2025-11-12":"$28.8715","2025-11-11":"$28.8251","2025-11-10":"$28.6089","2025-11-07":"$28.4184","2025-11-06":"$28.4659","2025-11-05":"$28.7342","2025-11-04":"$28.5471","2025-11-03":"$28.7685","2025-10-31":"$28.5938","2025-10-30":"$28.4922","2025-10-29":"$28.5778","2025-10-28":"$28.8050","2025-10-27":"$29.0524","2025-10-24":"$28.8885","2025-10-23":"$28.6906","2025-10-22":"$28.5574","2025-10-21":"$28.6918","2025-10-20":"$28.7627","2025-10-17":"$28.5474","2025-10-16":"$28.3717","2025-10-15":"$28.5384","2025-10-14":"$28.4982","2025-10-10":"$28.0573","2025-10-09":"$28.6684","2025-10-08":"$28.7285","2025-10-07":"$28.6434","2025-10-06":"$28.7947","2025-10-03":"$28.7101","2025-10-02":"$28.6055","2025-10-01":"$28.5213","2025-09-30":"$28.3444","2025-09-29":"$28.2197","2025-09-26":"$28.1691","2025-09-25":"$28.0080","2025-09-24":"$28.1898","2025-09-23":"$28.1447","2025-09-22":"$28.1847","2025-09-19":"$28.1345","2025-09-18":"$28.2741","2025-09-17":"$28.2384","2025-09-16":"$28.2013","2025-09-15":"$28.2818","2025-09-12":"$28.2818","2025-09-11":"$28.3410","2025-09-10":"$28.1060","2025-09-09":"$28.2685","2025-09-08":"$28.2337","2025-09-05":"$28.2213","2025-09-04":"$28.2899","2025-09-03":"$27.9922","2025-09-02":"$27.8226","2025-08-29":"$27.8647","2025-08-28":"$28.0326","2025-08-27":"$28.0729","2025-08-26":"$28.0815","2025-08-25":"$28.1011","2025-08-22":"$28.2365","2025-08-21":"$28.0095","2025-08-20":"$28.0422","2025-08-19":"$27.9622","2025-08-18":"$27.8419","2025-08-15":"$27.7970","2025-08-14":"$27.7417","2025-08-13":"$27.7151","2025-08-12":"$27.4658","2025-08-11":"$27.3338","2025-08-08":"$27.3966","2025-08-07":"$27.3926","2025-08-06":"$27.3297","2025-08-05":"$27.3536","2025-08-01":"$27.1260","2025-07-31":"$27.6995","2025-07-30":"$27.7257","2025-07-29":"$27.7423","2025-07-28":"$27.9083","2025-07-25":"$28.1213","2025-07-24":"$27.9207","2025-07-23":"$27.9445","2025-07-22":"$27.7273","2025-07-21":"$27.5067","2025-07-18":"$27.5589","2025-07-17":"$27.6293","2025-07-16":"$27.5106","2025-07-15":"$27.4158","2025-07-14":"$27.5736","2025-07-11":"$27.5669","2025-07-10":"$27.7958","2025-07-09":"$27.7465","2025-07-08":"$27.6175","2025-07-07":"$27.5474","2025-07-04":"$27.5527","2025-07-03":"$27.6242","2025-07-02":"$27.6484","2025-06-30":"$27.5235","2025-06-27":"$27.4997","2025-06-26":"$27.2349","2025-06-25":"$27.2266","2025-06-24":"$27.4111","2025-06-23":"$27.1654","2025-06-20":"$27.0268","2025-06-19":"$27.0317","2025-06-18":"$27.1227","2025-06-17":"$27.0780","2025-06-16":"$27.2941","2025-06-13":"$27.2244","2025-06-12":"$27.7078","2025-06-11":"$27.6838","2025-06-10":"$27.8358","2025-06-09":"$27.6844","2025-06-06":"$27.7678","2025-06-05":"$27.6847","2025-06-04":"$27.7635","2025-06-03":"$27.7254","2025-06-02":"$27.7932","2025-05-30":"$27.8764","2025-05-29":"$27.9358","2025-05-28":"$27.8617","2025-05-27":"$27.9750","2025-05-26":"$27.8156","2025-05-23":"$27.5644","2025-05-22":"$27.8718","2025-05-21":"$27.8283","2025-05-20":"$28.3012","2025-05-16":"$28.2172","2025-05-15":"$28.1190","2025-05-14":"$27.9675","2025-05-13":"$28.0523","2025-05-12":"$28.2026","2025-05-09":"$27.5987","2025-05-08":"$27.5728","2025-05-07":"$27.3657","2025-05-06":"$27.2319","2025-05-05":"$27.4411","2025-05-02":"$27.4843","2025-05-01":"$27.0898","2025-04-30":"$27.1289","2025-04-29":"$27.1291","2025-04-28":"$27.0005","2025-04-25":"$26.9472","2025-04-24":"$27.0177","2025-04-23":"$26.7052","2025-04-22":"$26.4770","2025-04-21":"$25.8989","2025-04-17":"$26.3259","2025-04-16":"$26.6855","2025-04-15":"$27.1636","2025-04-14":"$27.1296","2025-04-11":"$27.0015","2025-04-10":"$26.5397","2025-04-09":"$27.4687","2025-04-08":"$25.6386","2025-04-07":"$25.9796","2025-04-04":"$26.3759","2025-04-03":"$27.2457","2025-04-02":"$28.2763","2025-04-01":"$28.1780","2025-03-31":"$28.1749","2025-03-28":"$28.0744","2025-03-27":"$28.5083","2025-03-26":"$28.3770","2025-03-25":"$28.6709","2025-03-24":"$28.5615","2025-03-21":"$28.4489","2025-03-20":"$28.5460","2025-03-19":"$28.7552","2025-03-18":"$28.5320","2025-03-17":"$28.6106","2025-03-14":"$28.4454","2025-03-13":"$28.0361","2025-03-12":"$28.4401","2025-03-11":"$28.6594","2025-03-10":"$28.8563","2025-03-07":"$29.1970","2025-03-06":"$28.7661","2025-03-05":"$29.1458","2025-03-04":"$28.9379","2025-03-03":"$28.9436","2025-02-28":"$29.2204","2025-02-27":"$29.1488","2025-02-26":"$29.3315","2025-02-25":"$29.4050","2025-02-24":"$29.1760","2025-02-21":"$29.0189","2025-02-20":"$29.3605","2025-02-19":"$29.6693","2025-02-18":"$29.6991","2025-02-14":"$29.6367","2025-02-13":"$29.7101","2025-02-12":"$29.6524","2025-02-11":"$29.6802","2025-02-10":"$29.6896","2025-02-07":"$29.4720","2025-02-06":"$29.7943","2025-02-05":"$29.8149","2025-02-04":"$29.8098","2025-02-03":"$30.0727","2025-01-31":"$30.1317","2025-01-30":"$30.1939","2025-01-29":"$30.0264","2025-01-28":"$30.0131","2025-01-27":"$30.0025","2025-01-24":"$29.6900","2025-01-23":"$29.5947","2025-01-22":"$29.4596","2025-01-21":"$29.3256","2025-01-20":"$29.0940","2025-01-17":"$29.0602","2025-01-16":"$28.9643","2025-01-15":"$28.7521","2025-01-14":"$28.5229","2025-01-13":"$28.5365","2025-01-10":"$28.5166","2025-01-09":"$28.7694","2025-01-08":"$28.7198","2025-01-07":"$28.6354","2025-01-06":"$28.7539","2025-01-03":"$28.8237","2025-01-02":"$28.7523","2024-12-31":"$28.8974","2024-12-30":"$28.8869","2024-12-27":"$29.2148","2024-12-24":"$29.2170","2024-12-23":"$29.0986","2024-12-20":"$28.9669","2024-12-19":"$28.9251","2024-12-18":"$28.9538","2024-12-17":"$29.5623","2024-12-16":"$29.5711","2024-12-13":"$29.7050","2024-12-12":"$29.6557","2024-12-11":"$29.7411","2024-12-10":"$29.6061","2024-12-09":"$29.6506","2024-12-06":"$29.7136","2024-12-05":"$29.3462","2024-12-04":"$29.4635","2024-12-03":"$29.3778","2024-12-02":"$29.4767","2024-11-29":"$29.2356","2024-11-28":"$29.2642","2024-11-27":"$29.2399","2024-11-26":"$29.1928","2024-11-25":"$29.0329","2024-11-22":"$28.7694","2024-11-21":"$28.5455","2024-11-20":"$28.5049","2024-11-19":"$28.4599","2024-11-18":"$28.6766","2024-11-15":"$28.6511","2024-11-14":"$28.9567","2024-11-13":"$29.0263","2024-11-12":"$28.9643","2024-11-11":"$29.1960","2024-11-08":"$29.0914","2024-11-07":"$29.1131","2024-11-06":"$29.0332","2024-11-05":"$28.5994","2024-11-04":"$28.4331","2024-11-01":"$28.4898","2024-10-31":"$28.3741","2024-10-30":"$28.7233","2024-10-29":"$28.8809","2024-10-28":"$28.8806","2024-10-25":"$28.6354","2024-10-24":"$28.6655","2024-10-23":"$28.7340","2024-10-22":"$28.7561","2024-10-21":"$28.8961","2024-10-18":"$28.9681","2024-10-17":"$28.9178","2024-10-16":"$28.8517","2024-10-15":"$28.7725","2024-10-11":"$28.7031","2024-10-10":"$28.5506","2024-10-09":"$28.5324","2024-10-08":"$28.3361","2024-10-07":"$28.1003","2024-10-04":"$28.2063","2024-10-03":"$28.0709","2024-10-02":"$28.1193","2024-10-01":"$28.2400","2024-09-30":"$28.5157","2024-09-27":"$28.5660","2024-09-26":"$28.5535","2024-09-25":"$28.2931","2024-09-24":"$28.3870","2024-09-23":"$28.4087","2024-09-20":"$28.4841","2024-09-19":"$28.8650","2024-09-18":"$28.6506","2024-09-17":"$28.7392","2024-09-16":"$28.8041","2024-09-13":"$28.6354","2024-09-12":"$28.4571","2024-09-11":"$28.3348","2024-09-10":"$28.2979","2024-09-09":"$28.2485","2024-09-06":"$28.0559","2024-09-05":"$28.2421","2024-09-04":"$28.3455","2024-09-03":"$28.4386","2024-08-30":"$28.7131","2024-08-29":"$28.5977","2024-08-28":"$28.4872","2024-08-27":"$28.5284","2024-08-26":"$28.4801","2024-08-23":"$28.5635","2024-08-22":"$28.4865","2024-08-21":"$28.5702","2024-08-20":"$28.5039","2024-08-19":"$28.5276","2024-08-16":"$28.4732","2024-08-15":"$28.4173","2024-08-14":"$28.1385","2024-08-13":"$27.9830","2024-08-12":"$27.6798","2024-08-09":"$27.7828","2024-08-08":"$27.6835","2024-08-07":"$27.3332","2024-08-06":"$27.5819","2024-08-02":"$28.1657","2024-08-01":"$28.4555","2024-07-31":"$28.7878","2024-07-30":"$28.7915","2024-07-29":"$28.7127","2024-07-26":"$28.7630","2024-07-25":"$28.3858","2024-07-24":"$28.4841","2024-07-23":"$28.7211","2024-07-22":"$28.8730","2024-07-19":"$28.5362","2024-07-18":"$28.5964","2024-07-17":"$28.7300","2024-07-16":"$28.8211","2024-07-15":"$28.5199","2024-07-12":"$28.4180","2024-07-11":"$28.1536","2024-07-10":"$28.0720","2024-07-09":"$27.8176","2024-07-08":"$27.8997","2024-07-05":"$27.8930","2024-07-04":"$27.7945","2024-07-03":"$27.7592","2024-07-02":"$27.8313","2024-06-28":"$27.7286","2024-06-27":"$27.8831","2024-06-26":"$27.8135","2024-06-25":"$27.9184","2024-06-24":"$27.8917","2024-06-21":"$27.8481","2024-06-20":"$27.8378","2024-06-19":"$27.7241","2024-06-18":"$27.7476","2024-06-17":"$27.7838","2024-06-14":"$27.6029","2024-06-13":"$27.8687","2024-06-12":"$27.9517","2024-06-11":"$27.8138","2024-06-10":"$27.8880","2024-06-07":"$27.9170","2024-06-06":"$27.9901","2024-06-05":"$27.9324","2024-06-04":"$27.7346","2024-06-03":"$27.5477","2024-05-31":"$27.5144","2024-05-30":"$27.4207","2024-05-29":"$27.4725","2024-05-28":"$27.7644","2024-05-27":"$28.0277","2024-05-24":"$28.0200","2024-05-23":"$28.0206","2024-05-22":"$28.1384","2024-05-21":"$28.1532","2024-05-17":"$28.0145","2024-05-16":"$28.0059","2024-05-15":"$28.0342","2024-05-14":"$27.8596","2024-05-13":"$27.8494","2024-05-10":"$27.8475","2024-05-09":"$27.7742","2024-05-08":"$27.7285","2024-05-07":"$27.6747","2024-05-06":"$27.4851","2024-05-03":"$27.3541","2024-05-02":"$27.1036","2024-05-01":"$27.0522","2024-04-30":"$27.1184","2024-04-29":"$27.2784","2024-04-26":"$27.3326","2024-04-25":"$27.3379","2024-04-24":"$27.5351","2024-04-23":"$27.5352","2024-04-22":"$27.4027","2024-04-19":"$27.1625","2024-04-18":"$27.1711","2024-04-17":"$27.2208","2024-04-16":"$27.2703","2024-04-15":"$27.2226","2024-04-12":"$27.3592","2024-04-11":"$27.6441","2024-04-10":"$27.4646","2024-04-09":"$27.6871","2024-04-08":"$27.6123","2024-04-05":"$27.5675","2024-04-04":"$27.2149","2024-04-03":"$27.5232","2024-04-02":"$27.5758","2024-04-01":"$27.8136","2024-03-28":"$27.9344","2024-03-27":"$28.0043","2024-03-26":"$27.8198","2024-03-25":"$27.8147","2024-03-22":"$27.9028","2024-03-21":"$27.8380","2024-03-20":"$27.9565","2024-03-19":"$27.9061","2024-03-18":"$27.7132","2024-03-15":"$27.7164","2024-03-14":"$27.7967","2024-03-13":"$27.7761","2024-03-12":"$27.9012","2024-03-11":"$27.6191","2024-03-08":"$27.5755","2024-03-07":"$27.6464","2024-03-06":"$27.4204","2024-03-05":"$27.4277","2024-03-04":"$27.5610","2024-03-01":"$27.5842","2024-02-29":"$27.5355","2024-02-28":"$27.5797","2024-02-27":"$27.6040","2024-02-26":"$27.6717","2024-02-23":"$27.7360","2024-02-22":"$27.7286","2024-02-21":"$27.2807","2024-02-20":"$27.3455","2024-02-16":"$27.1810","2024-02-15":"$27.1777","2024-02-14":"$27.1160","2024-02-13":"$26.8518","2024-02-12":"$27.0253","2024-02-09":"$27.1165","2024-02-08":"$26.9613","2024-02-07":"$26.9587","2024-02-06":"$26.9426","2024-02-05":"$26.8891","2024-02-02":"$26.9552","2024-02-01":"$26.8663","2024-01-31":"$26.6425","2024-01-30":"$26.9028","2024-01-29":"$26.9249","2024-01-26":"$26.8443","2024-01-25":"$26.7825","2024-01-24":"$26.8250","2024-01-23":"$26.7124","2024-01-22":"$26.7436","2024-01-19":"$26.7116","2024-01-18":"$26.7172","2024-01-17":"$26.5545","2024-01-16":"$26.6243","2024-01-15":"$26.5921","2024-01-12":"$26.5780","2024-01-11":"$26.5571","2024-01-10":"$26.5047","2024-01-09":"$26.3986","2024-01-08":"$26.4870","2024-01-05":"$26.0835","2024-01-04":"$26.1533","2024-01-03":"$26.0450","2024-01-02":"$26.1807","2023-12-29":"$26.1407","2023-12-28":"$26.1576","2023-12-27":"$26.1868","2023-12-22":"$26.1216","2023-12-21":"$26.0967","2023-12-20":"$25.9609","2023-12-19":"$26.2991","2023-12-18":"$26.2681","2023-12-15":"$26.1041","2023-12-14":"$26.3448","2023-12-13":"$26.6210","2023-12-12":"$26.5178","2023-12-11":"$26.3093","2023-12-08":"$26.2685","2023-12-07":"$26.2170","2023-12-06":"$26.0746","2023-12-05":"$26.1065","2023-12-04":"$26.0798","2023-12-01":"$25.9911","2023-11-30":"$26.0190","2023-11-29":"$25.9249","2023-11-28":"$25.9237","2023-11-27":"$26.0335","2023-11-24":"$26.0779","2023-11-23":"$26.1769","2023-11-22":"$26.1904","2023-11-21":"$25.9931","2023-11-20":"$26.1238","2023-11-17":"$25.9308","2023-11-16":"$25.8672","2023-11-15":"$25.6947","2023-11-14":"$25.8248","2023-11-13":"$25.5799","2023-11-10":"$25.6434","2023-11-09":"$25.3883","2023-11-08":"$25.4304","2023-11-07":"$25.2774","2023-11-06":"$25.1337","2023-11-03":"$25.0656","2023-11-02":"$25.0804","2023-11-01":"$24.8462","2023-10-31":"$24.7234","2023-10-30":"$24.5027","2023-10-27":"$24.2542","2023-10-26":"$24.3677","2023-10-25":"$24.4540","2023-10-24":"$24.5208","2023-10-23":"$24.4411","2023-10-20":"$24.4203","2023-10-19":"$24.7667","2023-10-18":"$24.8743","2023-10-17":"$25.0450","2023-10-16":"$25.0201","2023-10-13":"$24.9733","2023-10-12":"$25.1285","2023-10-11":"$25.1703","2023-10-10":"$25.0082","2023-10-06":"$24.9905","2023-10-05":"$24.8039","2023-10-04":"$24.7870","2023-10-03":"$24.4339","2023-10-02":"$24.5860","2023-09-29":"$24.4628","2023-09-28":"$24.4887","2023-09-27":"$24.3416","2023-09-26":"$24.3250","2023-09-25":"$24.5948","2023-09-22":"$24.6607","2023-09-21":"$24.7929","2023-09-20":"$25.0133","2023-09-19":"$25.0063","2023-09-18":"$25.2011","2023-09-15":"$25.3581","2023-09-14":"$25.4174","2023-09-13":"$25.2591","2023-09-12":"$25.1993","2023-09-11":"$25.3942","2023-09-08":"$25.3042","2023-09-07":"$25.3059","2023-09-06":"$25.3096","2023-09-05":"$25.3168","2023-09-01":"$25.5022","2023-08-31":"$25.3870","2023-08-30":"$25.5535","2023-08-29":"$25.5616","2023-08-28":"$25.3077","2023-08-25":"$25.2445","2023-08-24":"$25.0324","2023-08-23":"$25.1969","2023-08-22":"$24.9782","2023-08-21":"$24.9902","2023-08-18":"$24.9581","2023-08-17":"$24.9402","2023-08-16":"$25.1415","2023-08-15":"$25.1481","2023-08-14":"$25.2933","2023-08-11":"$25.1816","2023-08-10":"$25.2128","2023-08-09":"$25.1375","2023-08-08":"$25.1956","2023-08-04":"$24.8177","2023-08-03":"$24.7544","2023-08-02":"$24.8082","2023-08-01":"$24.8971","2023-07-31":"$24.9151","2023-07-28":"$25.0511","2023-07-27":"$24.9547","2023-07-26":"$25.1406","2023-07-25":"$25.1011","2023-07-24":"$25.0178","2023-07-21":"$25.0817","2023-07-20":"$25.0314","2023-07-19":"$25.0381","2023-07-18":"$25.0698","2023-07-17":"$24.8928","2023-07-14":"$24.9194","2023-07-13":"$24.7048","2023-07-12":"$24.5178","2023-07-11":"$24.5156","2023-07-10":"$24.4159","2023-07-07":"$24.3482","2023-07-06":"$24.4887","2023-07-05":"$24.6742","2023-07-04":"$24.6189","2023-06-30":"$24.7532","2023-06-29":"$24.5114","2023-06-28":"$24.4693","2023-06-27":"$24.2839","2023-06-26":"$24.0962","2023-06-23":"$24.1904","2023-06-22":"$24.3671","2023-06-21":"$24.3364","2023-06-20":"$24.5198","2023-06-19":"$24.5211","2023-06-16":"$24.5935","2023-06-15":"$24.7115","2023-06-14":"$24.5250","2023-06-13":"$24.5150","2023-06-12":"$24.5325","2023-06-09":"$24.3077","2023-06-08":"$24.3619","2023-06-07":"$24.2422","2023-06-06":"$24.4328","2023-06-05":"$24.3867","2023-06-02":"$24.5117","2023-06-01":"$24.2746","2023-05-31":"$24.1622","2023-05-30":"$24.3127","2023-05-29":"$24.4609","2023-05-26":"$24.5176","2023-05-25":"$24.3125","2023-05-24":"$24.2551","2023-05-23":"$24.3079","2023-05-19":"$24.5954","2023-05-18":"$24.4900","2023-05-17":"$24.3971","2023-05-16":"$24.2907","2023-05-15":"$24.5057","2023-05-12":"$24.5487","2023-05-11":"$24.4884","2023-05-10":"$24.3063","2023-05-09":"$24.2838","2023-05-08":"$24.2594","2023-05-05":"$24.3457","2023-05-04":"$24.3381","2023-05-03":"$24.5558","2023-05-02":"$24.5661","2023-05-01":"$24.6144","2023-04-28":"$24.7095","2023-04-27":"$24.6472","2023-04-26":"$24.4450","2023-04-25":"$24.4510","2023-04-24":"$24.5933","2023-04-21":"$24.5861","2023-04-20":"$24.3081","2023-04-19":"$24.2270","2023-04-18":"$24.3259","2023-04-17":"$24.3003","2023-04-14":"$24.2993","2023-04-13":"$24.3806","2023-04-12":"$24.1713","2023-04-11":"$24.1243","2023-04-10":"$24.0851","2023-04-06":"$24.0489","2023-04-05":"$23.9475","2023-04-04":"$23.8897","2023-04-03":"$23.9256","2023-03-31":"$23.9744","2023-03-30":"$23.7596","2023-03-29":"$23.6728","2023-03-28":"$23.4899","2023-03-27":"$23.6091","2023-03-24":"$23.6402","2023-03-23":"$23.4703","2023-03-22":"$23.4182","2023-03-21":"$23.5928","2023-03-20":"$23.2893","2023-03-17":"$23.1213","2023-03-16":"$23.2930","2023-03-15":"$22.8841","2023-03-14":"$23.0214","2023-03-13":"$22.8009","2023-03-10":"$22.9684","2023-03-09":"$23.0878","2023-03-08":"$23.3355","2023-03-07":"$23.2572","2023-03-06":"$23.3736","2023-03-03":"$23.3402","2023-03-02":"$23.1561","2023-03-01":"$23.0545","2023-02-28":"$23.1357","2023-02-27":"$23.1851","2023-02-24":"$23.1835","2023-02-23":"$23.2873","2023-02-22":"$23.2557","2023-02-21":"$23.1947","2023-02-17":"$23.4106","2023-02-16":"$23.3324","2023-02-15":"$23.5049","2023-02-14":"$23.3139","2023-02-13":"$23.3862","2023-02-10":"$23.1348","2023-02-09":"$23.3006","2023-02-08":"$23.3909","2023-02-07":"$23.5151","2023-02-06":"$23.4292","2023-02-03":"$23.4819","2023-02-02":"$23.5686","2023-02-01":"$23.3364","2023-01-31":"$23.1811","2023-01-30":"$22.9825","2023-01-27":"$23.0569","2023-01-26":"$23.1804","2023-01-25":"$23.2171","2023-01-24":"$23.2897","2023-01-23":"$23.3217","2023-01-20":"$23.2764","2023-01-19":"$23.1038","2023-01-18":"$23.0296","2023-01-17":"$23.1094","2023-01-16":"$23.0994","2023-01-13":"$23.1170","2023-01-12":"$22.9934","2023-01-11":"$22.8875","2023-01-10":"$22.7585","2023-01-09":"$22.5654","2023-01-06":"$22.6525","2023-01-05":"$22.3774","2023-01-04":"$22.5971","2023-01-03":"$22.5648","2022-12-30":"$22.3278","2022-12-29":"$22.5181","2022-12-28":"$22.2592","2022-12-23":"$22.4644","2022-12-22":"$22.5173","2022-12-21":"$22.6498","2022-12-20":"$22.4166","2022-12-19":"$22.4235","2022-12-16":"$22.5828","2022-12-15":"$22.7591","2022-12-14":"$23.1750","2022-12-13":"$23.1682","2022-12-12":"$23.0636","2022-12-09":"$22.8434","2022-12-08":"$22.7982","2022-12-07":"$22.7755","2022-12-06":"$22.8971","2022-12-05":"$22.9331","2022-12-02":"$23.0655","2022-12-01":"$22.9856","2022-11-30":"$22.9980","2022-11-29":"$22.5849","2022-11-28":"$22.4728","2022-11-25":"$22.5730","2022-11-24":"$22.5026","2022-11-23":"$22.4774","2022-11-22":"$22.3572","2022-11-21":"$22.3238","2022-11-18":"$22.2179","2022-11-17":"$22.0272","2022-11-16":"$22.0587","2022-11-15":"$22.0821","2022-11-14":"$21.9347","2022-11-11":"$22.0542","2022-11-10":"$22.0978","2022-11-09":"$21.2827","2022-11-08":"$21.4038","2022-11-07":"$21.3753","2022-11-04":"$21.1803","2022-11-03":"$21.1446","2022-11-02":"$21.2607","2022-11-01":"$21.5316","2022-10-31":"$21.6405","2022-10-28":"$21.7431","2022-10-27":"$21.2256","2022-10-26":"$21.4661","2022-10-25":"$21.6394","2022-10-24":"$21.4713","2022-10-21":"$21.2453","2022-10-20":"$20.9128","2022-10-19":"$21.1898","2022-10-18":"$21.3896","2022-10-17":"$21.2038","2022-10-14":"$20.9143","2022-10-13":"$21.1431","2022-10-12":"$20.7108","2022-10-11":"$20.7948","2022-10-07":"$20.7794","2022-10-06":"$21.2847","2022-10-05":"$21.4739","2022-10-04":"$21.4550","2022-10-03":"$20.8887","2022-09-30":"$20.6150","2022-09-29":"$20.6651","2022-09-28":"$20.7811","2022-09-27":"$20.5304","2022-09-26":"$20.5385","2022-09-23":"$20.5650","2022-09-22":"$20.7321","2022-09-21":"$20.8139","2022-09-20":"$20.9822","2022-09-19":"$21.1979","2022-09-16":"$21.1862","2022-09-15":"$21.1722","2022-09-14":"$21.3033","2022-09-13":"$21.2896","2022-09-12":"$21.7893","2022-09-09":"$21.6527","2022-09-08":"$21.4463","2022-09-07":"$21.4462","2022-09-06":"$21.0773","2022-09-02":"$21.0860","2022-09-01":"$21.3231","2022-08-31":"$21.2602","2022-08-30":"$21.4043","2022-08-29":"$21.4722","2022-08-26":"$21.6018","2022-08-25":"$22.0710","2022-08-24":"$21.9882","2022-08-23":"$21.9240","2022-08-22":"$22.2129","2022-08-19":"$22.4815","2022-08-18":"$22.5867","2022-08-17":"$22.5387","2022-08-16":"$22.5723","2022-08-15":"$22.6290","2022-08-12":"$22.3666","2022-08-11":"$22.1071","2022-08-10":"$22.1676","2022-08-09":"$21.8848","2022-08-08":"$21.9521","2022-08-05":"$22.0486","2022-08-04":"$22.0663","2022-08-03":"$21.9739","2022-08-02":"$21.8302","2022-07-29":"$21.9445","2022-07-28":"$21.8557","2022-07-27":"$21.6307","2022-07-26":"$21.2684","2022-07-25":"$21.4357","2022-07-22":"$21.3633","2022-07-21":"$21.5101","2022-07-20":"$21.2777","2022-07-19":"$21.3092","2022-07-18":"$20.8725","2022-07-15":"$21.1430","2022-07-14":"$21.0396","2022-07-13":"$20.9737","2022-07-12":"$21.0759","2022-07-11":"$21.1836","2022-07-08":"$21.2860","2022-07-07":"$21.3579","2022-07-06":"$21.2886","2022-07-05":"$21.0867","2022-07-04":"$20.8798","2022-06-30":"$20.8444","2022-06-29":"$20.9459","2022-06-28":"$20.9104","2022-06-27":"$21.3075","2022-06-24":"$21.3831","2022-06-23":"$20.8916","2022-06-22":"$20.6926","2022-06-21":"$20.5913","2022-06-20":"$20.5655","2022-06-17":"$20.4780","2022-06-16":"$20.2171","2022-06-15":"$20.6237","2022-06-14":"$20.3319","2022-06-13":"$20.4221","2022-06-10":"$20.8756","2022-06-09":"$21.1185","2022-06-08":"$21.3865","2022-06-07":"$21.6044","2022-06-06":"$21.5812","2022-06-03":"$21.5378","2022-06-02":"$21.8372","2022-06-01":"$21.5748","2022-05-31":"$21.7834","2022-05-30":"$22.0329","2022-05-27":"$22.0390","2022-05-26":"$21.7229","2022-05-25":"$21.4490","2022-05-24":"$21.4711","2022-05-20":"$21.2690","2022-05-19":"$21.1450","2022-05-18":"$21.1444","2022-05-17":"$21.8520","2022-05-16":"$21.6170","2022-05-13":"$21.7056","2022-05-12":"$21.4129","2022-05-11":"$21.3485","2022-05-10":"$21.6503","2022-05-09":"$21.4378","2022-05-06":"$21.7927","2022-05-05":"$21.8981","2022-05-04":"$22.5221","2022-05-03":"$22.2625","2022-05-02":"$22.2929","2022-04-29":"$22.2292","2022-04-28":"$22.8925","2022-04-27":"$22.4966","2022-04-26":"$22.3785","2022-04-25":"$22.8640","2022-04-22":"$22.7027","2022-04-21":"$22.7912","2022-04-20":"$22.9521","2022-04-19":"$23.0234","2022-04-18":"$22.8437","2022-04-14":"$22.9125","2022-04-13":"$23.0962","2022-04-12":"$22.9016","2022-04-11":"$23.0298","2022-04-08":"$23.2609","2022-04-07":"$23.3492","2022-04-06":"$23.1103","2022-04-05":"$23.1749","2022-04-04":"$23.3211","2022-04-01":"$23.2245","2022-03-31":"$23.1329","2022-03-30":"$23.3179","2022-03-29":"$23.5117","2022-03-28":"$23.1839","2022-03-25":"$22.9642","2022-03-24":"$22.9705","2022-03-23":"$22.8510","2022-03-22":"$23.2355","2022-03-21":"$23.0529","2022-03-18":"$23.2249","2022-03-17":"$22.9994","2022-03-16":"$22.8782","2022-03-15":"$22.4709","2022-03-14":"$22.0815","2022-03-11":"$21.8567","2022-03-10":"$22.2065","2022-03-09":"$22.3876","2022-03-08":"$21.6511","2022-03-07":"$21.7308","2022-03-04":"$22.3633","2022-03-03":"$22.5587","2022-03-02":"$22.8905","2022-03-01":"$22.6189","2022-02-28":"$22.9430","2022-02-25":"$23.1523","2022-02-24":"$22.9040","2022-02-23":"$22.6999","2022-02-22":"$22.9604","2022-02-18":"$23.1689","2022-02-17":"$23.2089","2022-02-16":"$23.5558","2022-02-15":"$23.6307","2022-02-14":"$23.2557","2022-02-11":"$23.3075","2022-02-10":"$23.6906","2022-02-09":"$24.1233","2022-02-08":"$23.8090","2022-02-07":"$23.6332","2022-02-04":"$23.8834","2022-02-03":"$23.6253","2022-02-02":"$24.0644","2022-02-01":"$23.7781","2022-01-31":"$23.6890","2022-01-28":"$23.3942","2022-01-27":"$22.8959","2022-01-26":"$22.8096","2022-01-25":"$22.8809","2022-01-24":"$23.2192","2022-01-21":"$23.0684","2022-01-20":"$23.2915","2022-01-19":"$23.4905","2022-01-18":"$23.5556","2022-01-17":"$23.9047","2022-01-14":"$23.9300","2022-01-13":"$23.9566","2022-01-12":"$24.2838","2022-01-11":"$24.4155","2022-01-10":"$24.3303","2022-01-07":"$24.4530","2022-01-06":"$24.7683","2022-01-05":"$24.8302","2022-01-04":"$25.1552","2021-12-31":"$25.1401","2021-12-30":"$25.4495","2021-12-29":"$25.5766","2021-12-24":"$25.1812","2021-12-23":"$25.2167","2021-12-22":"$25.2086","2021-12-21":"$25.0623","2021-12-20":"$24.7775","2021-12-17":"$24.7297","2021-12-16":"$24.8215","2021-12-15":"$25.1211","2021-12-14":"$24.7287","2021-12-13":"$24.9476","2021-12-10":"$24.9220","2021-12-09":"$24.8852","2021-12-08":"$24.9390","2021-12-07":"$24.7971","2021-12-06":"$24.6463","2021-12-03":"$24.3485","2021-12-02":"$24.6215","2021-12-01":"$24.1681","2021-11-30":"$24.4195","2021-11-29":"$24.7702","2021-11-26":"$24.5211","2021-11-25":"$24.8275","2021-11-24":"$24.8088","2021-11-23":"$24.9574","2021-11-22":"$24.9823","2021-11-19":"$25.1085","2021-11-18":"$25.0726","2021-11-17":"$24.9549","2021-11-16":"$24.9110","2021-11-15":"$24.8530","2021-11-12":"$24.9207","2021-11-11":"$24.7704","2021-11-10":"$24.5296","2021-11-09":"$24.7350","2021-11-08":"$24.6834","2021-11-05":"$24.6372","2021-11-04":"$24.6191","2021-11-03":"$24.4513","2021-11-02":"$24.3855","2021-11-01":"$24.1982","2021-10-29":"$24.2855","2021-10-28":"$24.1917","2021-10-27":"$24.0245","2021-10-26":"$24.2681","2021-10-25":"$24.1788","2021-10-22":"$24.1471","2021-10-21":"$24.0794","2021-10-20":"$23.9020","2021-10-19":"$23.9857","2021-10-18":"$23.8557","2021-10-15":"$23.8227","2021-10-14":"$23.6220","2021-10-13":"$23.4821","2021-10-12":"$23.2707","2021-10-08":"$23.4242","2021-10-07":"$23.5847","2021-10-06":"$23.4867","2021-10-05":"$23.4066","2021-10-04":"$23.2278","2021-10-01":"$23.6608","2021-09-30":"$23.3929","2021-09-29":"$23.7385","2021-09-28":"$23.6515","2021-09-27":"$24.1456","2021-09-24":"$24.4754","2021-09-23":"$24.4717","2021-09-22":"$24.4581","2021-09-21":"$24.4356","2021-09-20":"$24.2788","2021-09-17":"$24.4884","2021-09-16":"$24.6705","2021-09-15":"$24.5944","2021-09-14":"$24.5754","2021-09-13":"$24.5310","2021-09-10":"$24.4714","2021-09-09":"$24.5816","2021-09-08":"$24.7623","2021-09-07":"$24.7012","2021-09-03":"$24.5377","2021-09-02":"$24.5965","2021-09-01":"$24.6252","2021-08-31":"$24.6022","2021-08-30":"$24.5564","2021-08-27":"$24.5358","2021-08-26":"$24.3747","2021-08-25":"$24.4097","2021-08-24":"$24.3436","2021-08-23":"$24.5003","2021-08-20":"$24.6832","2021-08-19":"$24.4408","2021-08-18":"$24.1063","2021-08-17":"$24.3032","2021-08-16":"$24.3042","2021-08-13":"$24.1272","2021-08-12":"$24.0707","2021-08-11":"$23.9859","2021-08-10":"$23.9395","2021-08-09":"$24.0245","2021-08-06":"$24.0002","2021-08-05":"$23.9567","2021-08-04":"$23.8682","2021-08-03":"$23.9314","2021-07-30":"$23.6289","2021-07-29":"$23.6797","2021-07-28":"$23.7082","2021-07-27":"$23.6614","2021-07-26":"$23.6473","2021-07-23":"$23.6812","2021-07-22":"$23.4342","2021-07-21":"$23.3363","2021-07-20":"$23.4240","2021-07-19":"$23.3112","2021-07-16":"$23.3181","2021-07-15":"$23.2910","2021-07-14":"$23.2700","2021-07-13":"$23.3118","2021-07-12":"$23.1741","2021-07-09":"$23.0870","2021-07-08":"$23.0118","2021-07-07":"$23.1214","2021-07-06":"$22.9537","2021-07-05":"$22.7286","2021-07-02":"$22.7647","2021-06-30":"$22.5322","2021-06-29":"$22.6225","2021-06-28":"$22.5183","2021-06-25":"$22.4864","2021-06-24":"$22.4900","2021-06-23":"$22.2414","2021-06-22":"$22.4658","2021-06-21":"$22.4095","2021-06-18":"$22.2995","2021-06-17":"$22.4167","2021-06-16":"$22.3060","2021-06-15":"$22.3649","2021-06-14":"$22.2554","2021-06-11":"$22.2063","2021-06-10":"$22.0636","2021-06-09":"$21.9611","2021-06-08":"$21.9587","2021-06-07":"$21.9109","2021-06-04":"$21.9306","2021-06-03":"$21.7732","2021-06-02":"$21.6968","2021-06-01":"$21.5943","2021-05-31":"$21.6774","2021-05-28":"$21.7147","2021-05-27":"$21.6732","2021-05-26":"$21.8228","2021-05-25":"$21.7296","2021-05-21":"$21.5624","2021-05-20":"$21.5945","2021-05-19":"$21.4610","2021-05-18":"$21.3786","2021-05-17":"$21.4347","2021-05-14":"$21.4545","2021-05-13":"$21.2148","2021-05-12":"$20.9458","2021-05-11":"$21.2982","2021-05-10":"$21.5174","2021-05-07":"$21.7841","2021-05-06":"$21.6494","2021-05-05":"$21.6968","2021-05-04":"$21.7480","2021-05-03":"$21.8773","2021-04-30":"$21.8450","2021-04-29":"$21.9545","2021-04-28":"$22.0002","2021-04-27":"$22.1143","2021-04-26":"$22.0949","2021-04-23":"$22.2880","2021-04-22":"$22.1361","2021-04-21":"$22.1740","2021-04-20":"$22.1902","2021-04-19":"$22.2218","2021-04-16":"$22.2652","2021-04-15":"$22.1867","2021-04-14":"$22.0034","2021-04-13":"$22.0715","2021-04-12":"$22.0130","2021-04-09":"$22.0176","2021-04-08":"$21.9273","2021-04-07":"$21.8158","2021-04-06":"$21.6474","2021-04-05":"$21.6363","2021-04-01":"$21.4729","2021-03-31":"$21.1519","2021-03-30":"$21.2017","2021-03-29":"$21.2661","2021-03-26":"$21.1748","2021-03-25":"$20.9578","2021-03-24":"$20.7678","2021-03-23":"$20.7981","2021-03-22":"$20.8450","2021-03-19":"$20.7043","2021-03-18":"$20.6770","2021-03-17":"$20.9334","2021-03-16":"$20.8942","2021-03-15":"$20.8861","2021-03-12":"$20.8356","2021-03-11":"$21.0189","2021-03-10":"$20.9509","2021-03-09":"$20.8470","2021-03-08":"$20.6300","2021-03-05":"$20.7223","2021-03-04":"$20.4306","2021-03-03":"$20.6888","2021-03-02":"$20.8516","2021-03-01":"$20.9739","2021-02-26":"$20.6348","2021-02-25":"$20.6003","2021-02-24":"$20.8981","2021-02-23":"$20.8951","2021-02-22":"$20.9536","2021-02-19":"$21.1326","2021-02-18":"$21.3516","2021-02-17":"$21.3885","2021-02-16":"$21.4153","2021-02-12":"$21.3753","2021-02-11":"$21.2587","2021-02-10":"$21.0921","2021-02-09":"$21.1677","2021-02-08":"$21.1406","2021-02-05":"$21.0712","2021-02-04":"$21.1374","2021-02-03":"$20.8906","2021-02-02":"$20.9632","2021-02-01":"$20.7103","2021-01-29":"$20.2691","2021-01-28":"$20.6938","2021-01-27":"$20.4387","2021-01-26":"$20.7498","2021-01-25":"$20.8057","2021-01-22":"$20.7465","2021-01-21":"$20.6712","2021-01-20":"$20.6901","2021-01-19":"$20.6444","2021-01-18":"$20.5770","2021-01-15":"$20.5528","2021-01-14":"$20.4462","2021-01-13":"$20.6710","2021-01-12":"$20.7479","2021-01-11":"$20.8538","2021-01-08":"$20.9086","2021-01-07":"$20.8057","2021-01-06":"$20.6369","2021-01-05":"$20.6546","2021-01-04":"$20.6358","2020-12-31":"$20.7180","2020-12-30":"$20.6864","2020-12-29":"$20.7340","2020-12-24":"$20.5655","2020-12-23":"$20.5176","2020-12-22":"$20.6251","2020-12-21":"$20.5721","2020-12-18":"$20.6178","2020-12-17":"$20.5653","2020-12-16":"$20.4288","2020-12-15":"$20.2896","2020-12-14":"$20.2000","2020-12-11":"$20.2566","2020-12-10":"$20.1669","2020-12-09":"$20.3304","2020-12-08":"$20.4150","2020-12-07":"$20.3360","2020-12-04":"$20.3941","2020-12-03":"$20.3407","2020-12-02":"$20.4009","2020-12-01":"$20.4541","2020-11-30":"$20.2900","2020-11-27":"$20.4150","2020-11-26":"$20.3610","2020-11-25":"$20.3441","2020-11-24":"$20.3655","2020-11-23":"$20.3692","2020-11-20":"$20.3797","2020-11-19":"$20.4287","2020-11-18":"$20.3143","2020-11-17":"$20.5096","2020-11-16":"$20.5343","2020-11-13":"$20.5633","2020-11-12":"$20.3666","2020-11-11":"$20.4245","2020-11-10":"$20.1780","2020-11-09":"$20.1366","2020-11-06":"$20.0925","2020-11-05":"$20.0405","2020-11-04":"$19.7813","2020-11-03":"$19.3148","2020-11-02":"$19.1366","2020-10-30":"$19.0151","2020-10-29":"$19.1726","2020-10-28":"$19.0995","2020-10-27":"$19.4833","2020-10-26":"$19.6572","2020-10-23":"$19.9306","2020-10-22":"$19.8350","2020-10-21":"$19.8393","2020-10-20":"$19.9402","2020-10-19":"$19.9402","2020-10-16":"$20.2307","2020-10-15":"$20.1953","2020-10-14":"$20.1885","2020-10-13":"$20.2747","2020-10-09":"$20.1645","2020-10-08":"$20.1126","2020-10-07":"$20.1082","2020-10-06":"$19.9443","2020-10-05":"$20.2041","2020-10-02":"$20.0591","2020-10-01":"$20.0934","2020-09-30":"$20.0674","2020-09-29":"$20.1131","2020-09-28":"$20.1235","2020-09-25":"$19.9150","2020-09-24":"$19.7015","2020-09-23":"$19.6964","2020-09-22":"$19.8378","2020-09-21":"$19.7066","2020-09-18":"$19.8917","2020-09-17":"$19.9661","2020-09-16":"$19.9999","2020-09-15":"$20.0005","2020-09-14":"$19.8859","2020-09-11":"$19.7259","2020-09-10":"$19.6060","2020-09-09":"$19.8620","2020-09-08":"$19.5106","2020-09-04":"$19.6506","2020-09-03":"$19.8825","2020-09-02":"$20.3720","2020-09-01":"$20.0437","2020-08-31":"$19.9220","2020-08-28":"$20.0949","2020-08-27":"$20.0779","2020-08-26":"$20.1072","2020-08-25":"$20.0089","2020-08-24":"$20.0025","2020-08-21":"$19.8477","2020-08-20":"$19.9175","2020-08-19":"$19.8241","2020-08-18":"$19.8858","2020-08-17":"$19.8916","2020-08-14":"$19.8019","2020-08-13":"$19.8460","2020-08-12":"$19.8615","2020-08-11":"$19.6914","2020-08-10":"$19.7170","2020-08-07":"$19.8518","2020-08-06":"$19.7435","2020-08-05":"$19.6227","2020-08-04":"$19.6310","2020-07-31":"$19.6079","2020-07-30":"$19.7611","2020-07-29":"$19.7847","2020-07-28":"$19.6384","2020-07-27":"$19.7295","2020-07-24":"$19.5630","2020-07-23":"$19.6558","2020-07-22":"$19.9058","2020-07-21":"$19.8127","2020-07-20":"$19.9856","2020-07-17":"$19.8320","2020-07-16":"$19.6591","2020-07-15":"$19.7224","2020-07-14":"$19.6409","2020-07-13":"$19.3740","2020-07-10":"$19.5221","2020-07-09":"$19.3773","2020-07-08":"$19.4358","2020-07-07":"$19.3298","2020-07-06":"$19.4303","2020-07-03":"$19.2101","2020-07-02":"$19.2260","2020-06-30":"$18.9960","2020-06-29":"$18.9470","2020-06-26":"$18.8329","2020-06-25":"$19.0565","2020-06-24":"$18.7055","2020-06-23":"$19.0279","2020-06-22":"$18.9772","2020-06-19":"$18.8766","2020-06-18":"$18.9507","2020-06-17":"$18.9672","2020-06-16":"$18.9393","2020-06-15":"$18.6866","2020-06-12":"$18.5759","2020-06-11":"$18.3903","2020-06-10":"$19.1047","2020-06-09":"$19.0635","2020-06-08":"$19.0739","2020-06-05":"$19.0873","2020-06-04":"$18.9438","2020-06-03":"$19.0546","2020-06-02":"$18.7927","2020-06-01":"$18.8345","2020-05-29":"$19.0477","2020-05-28":"$18.8646","2020-05-27":"$18.7124","2020-05-26":"$18.6451","2020-05-25":"$18.9537","2020-05-22":"$18.7137","2020-05-21":"$18.5700","2020-05-20":"$18.5987","2020-05-19":"$18.3546","2020-05-15":"$18.2504","2020-05-14":"$18.1885","2020-05-13":"$18.2270","2020-05-12":"$18.3189","2020-05-11":"$18.5892","2020-05-08":"$18.4702","2020-05-07":"$18.3215","2020-05-06":"$18.2192","2020-05-05":"$18.1980","2020-05-04":"$18.0533","2020-05-01":"$18.0713","2020-04-30":"$18.1349","2020-04-29":"$18.3186","2020-04-28":"$18.1201","2020-04-27":"$18.1879","2020-04-24":"$18.0622","2020-04-23":"$17.8858","2020-04-22":"$18.0582","2020-04-21":"$17.7818","2020-04-20":"$18.0870","2020-04-17":"$18.2428","2020-04-16":"$17.8597","2020-04-15":"$17.6850","2020-04-14":"$17.8459","2020-04-13":"$17.3940","2020-04-09":"$17.6067","2020-04-08":"$17.4979","2020-04-07":"$17.0770","2020-04-06":"$17.2074","2020-04-03":"$16.3248","2020-04-02":"$16.5322","2020-04-01":"$16.3387","2020-03-31":"$16.9771","2020-03-30":"$17.0211","2020-03-27":"$16.3714","2020-03-26":"$16.7616","2020-03-25":"$16.2705","2020-03-24":"$16.1469","2020-03-23":"$15.0913","2020-03-20":"$15.3794","2020-03-19":"$15.8844","2020-03-18":"$15.6770","2020-03-17":"$16.1321","2020-03-16":"$15.4531","2020-03-13":"$17.0440","2020-03-12":"$15.7301","2020-03-11":"$17.1478","2020-03-10":"$17.9335","2020-03-09":"$17.0748","2020-03-06":"$18.2847","2020-03-05":"$18.5038","2020-03-04":"$18.9962","2020-03-03":"$18.3450","2020-03-02":"$18.6613","2020-02-28":"$18.0913","2020-02-27":"$18.2108","2020-02-26":"$18.7340","2020-02-25":"$18.7008","2020-02-24":"$19.0750","2020-02-21":"$19.5975","2020-02-20":"$19.7505","2020-02-19":"$19.9185","2020-02-18":"$19.8411","2020-02-14":"$19.9020","2020-02-13":"$19.8597","2020-02-12":"$19.8571","2020-02-11":"$19.8016","2020-02-10":"$19.8415","2020-02-07":"$19.7097","2020-02-06":"$19.7934","2020-02-05":"$19.7582","2020-02-04":"$19.6008","2020-02-03":"$19.3322","2020-01-31":"$19.1719","2020-01-30":"$19.4280","2020-01-29":"$19.3624","2020-01-28":"$19.3038","2020-01-27":"$19.1302","2020-01-24":"$19.3429","2020-01-23":"$19.4090","2020-01-22":"$19.3967","2020-01-21":"$19.2741","2020-01-20":"$19.3313","2020-01-17":"$19.3494","2020-01-16":"$19.2200","2020-01-15":"$19.1217","2020-01-14":"$19.0976","2020-01-13":"$19.0552","2020-01-10":"$18.8955","2020-01-09":"$18.9933","2020-01-08":"$18.8187","2020-01-07":"$18.7140","2020-01-06":"$18.7130","2020-01-03":"$18.7116","2020-01-02":"$18.8479","2019-12-31":"$18.6964","2019-12-30":"$18.7682","2019-12-27":"$18.9010","2019-12-24":"$18.8914","2019-12-23":"$18.8784","2019-12-20":"$18.8837","2019-12-19":"$18.7166","2019-12-18":"$18.6422","2019-12-17":"$18.7548","2019-12-16":"$18.7842","2019-12-13":"$18.7202","2019-12-12":"$18.6367","2019-12-11":"$18.5642","2019-12-10":"$18.5300","2019-12-09":"$18.5497","2019-12-06":"$18.6558","2019-12-05":"$18.4208","2019-12-04":"$18.4323","2019-12-03":"$18.3706","2019-12-02":"$18.4578","2019-11-29":"$18.5786","2019-11-28":"$18.6177","2019-11-27":"$18.6564","2019-11-26":"$18.6003","2019-11-25":"$18.5856","2019-11-22":"$18.4074","2019-11-21":"$18.3518","2019-11-20":"$18.4306","2019-11-19":"$18.4132","2019-11-18":"$18.3371","2019-11-15":"$18.3168","2019-11-14":"$18.2435","2019-11-13":"$18.2221","2019-11-12":"$18.1517","2019-11-11":"$18.1179","2019-11-08":"$18.1332","2019-11-07":"$18.0798","2019-11-06":"$18.0765","2019-11-05":"$18.0045","2019-11-04":"$18.0531","2019-11-01":"$18.0301","2019-10-31":"$17.8809","2019-10-30":"$17.9404","2019-10-29":"$17.7232","2019-10-28":"$17.6994","2019-10-25":"$17.6262","2019-10-24":"$17.6279","2019-10-23":"$17.6279","2019-10-22":"$17.6305","2019-10-21":"$17.6891","2019-10-18":"$17.6436","2019-10-17":"$17.7101","2019-10-16":"$17.7303","2019-10-15":"$17.7697","2019-10-11":"$17.6295","2019-10-10":"$17.5452","2019-10-09":"$17.5072","2019-10-08":"$17.3654","2019-10-07":"$17.5775","2019-10-04":"$17.6019","2019-10-03":"$17.4211","2019-10-02":"$17.2847","2019-10-01":"$17.5130","2019-09-30":"$17.7139","2019-09-27":"$17.6576","2019-09-26":"$17.7691","2019-09-25":"$17.7560","2019-09-24":"$17.7373","2019-09-23":"$17.7945","2019-09-20":"$17.8272","2019-09-19":"$17.9180","2019-09-18":"$17.8582","2019-09-17":"$17.8636","2019-09-16":"$17.7329","2019-09-13":"$17.8513","2019-09-12":"$17.7619","2019-09-11":"$17.6117","2019-09-10":"$17.5193","2019-09-09":"$17.6259","2019-09-06":"$17.7275","2019-09-05":"$17.7204","2019-09-04":"$17.6101","2019-09-03":"$17.4861","2019-08-30":"$17.5363","2019-08-29":"$17.4845","2019-08-28":"$17.2972","2019-08-27":"$17.2487","2019-08-26":"$17.2351","2019-08-23":"$17.1309","2019-08-22":"$17.4466","2019-08-21":"$17.5014","2019-08-20":"$17.3670","2019-08-19":"$17.4615","2019-08-16":"$17.3323","2019-08-15":"$17.1699","2019-08-14":"$17.0847","2019-08-13":"$17.4082","2019-08-12":"$17.2576","2019-08-09":"$17.4124","2019-08-08":"$17.5530","2019-08-07":"$17.3156","2019-08-06":"$17.1338","2019-08-02":"$17.4272","2019-08-01":"$17.5391","2019-07-31":"$17.4855","2019-07-30":"$17.6534","2019-07-29":"$17.7232","2019-07-26":"$17.7712","2019-07-25":"$17.5955","2019-07-24":"$17.6724","2019-07-23":"$17.6743","2019-07-22":"$17.5671","2019-07-19":"$17.5214","2019-07-18":"$17.5807","2019-07-17":"$17.4609","2019-07-16":"$17.5537","2019-07-15":"$17.6014","2019-07-12":"$17.5611","2019-07-11":"$17.5756","2019-07-10":"$17.5522","2019-07-09":"$17.5287","2019-07-08":"$17.4875","2019-07-05":"$17.5946","2019-07-04":"$17.6251","2019-07-03":"$17.7053","2019-07-02":"$17.6577","2019-06-28":"$17.4300","2019-06-27":"$17.3784","2019-06-26":"$17.3913","2019-06-25":"$17.5163","2019-06-24":"$17.6584","2019-06-21":"$17.6162","2019-06-20":"$17.6420","2019-06-19":"$17.6489","2019-06-18":"$17.6448","2019-06-17":"$17.4581","2019-06-14":"$17.4627","2019-06-13":"$17.4484","2019-06-12":"$17.4159","2019-06-11":"$17.4007","2019-06-10":"$17.3702","2019-06-07":"$17.3517","2019-06-06":"$17.2977","2019-06-05":"$17.2529","2019-06-04":"$17.1101","2019-06-03":"$16.9694","2019-05-31":"$16.9730","2019-05-30":"$17.1256","2019-05-29":"$17.0845","2019-05-28":"$17.1555","2019-05-27":"$17.2028","2019-05-24":"$17.1909","2019-05-23":"$17.1175","2019-05-22":"$17.2196","2019-05-21":"$17.2153","2019-05-17":"$17.2428","2019-05-16":"$17.2907","2019-05-15":"$17.1617","2019-05-14":"$17.1130","2019-05-13":"$16.9818","2019-05-10":"$17.2476","2019-05-09":"$17.2221","2019-05-08":"$17.3216","2019-05-07":"$17.3185","2019-05-06":"$17.5529","2019-05-03":"$17.5880","2019-05-02":"$17.4957","2019-05-01":"$17.5042","2019-04-30":"$17.6555","2019-04-29":"$17.6291","2019-04-26":"$17.6331","2019-04-25":"$17.5689","2019-04-24":"$17.5756","2019-04-23":"$17.5186","2019-04-22":"$17.3759","2019-04-18":"$17.4170","2019-04-17":"$17.3217","2019-04-16":"$17.3801","2019-04-15":"$17.3450","2019-04-12":"$17.2788","2019-04-11":"$17.2295","2019-04-10":"$17.1623","2019-04-09":"$17.1131","2019-04-08":"$17.2141","2019-04-05":"$17.2725","2019-04-04":"$17.2255","2019-04-03":"$17.2019","2019-04-02":"$17.1304","2019-04-01":"$17.1253","2019-03-29":"$16.9826","2019-03-28":"$16.9699","2019-03-27":"$16.8921","2019-03-26":"$16.8893","2019-03-25":"$16.7891","2019-03-22":"$16.7973","2019-03-21":"$16.9889","2019-03-20":"$16.8576","2019-03-19":"$16.8809","2019-03-18":"$16.9642","2019-03-15":"$16.9411","2019-03-14":"$16.8015","2019-03-13":"$16.7867","2019-03-12":"$16.7473","2019-03-11":"$16.7474","2019-03-08":"$16.5895","2019-03-07":"$16.6340","2019-03-06":"$16.7271","2019-03-05":"$16.6452","2019-03-04":"$16.6990","2019-03-01":"$16.6796","2019-02-28":"$16.5293","2019-02-27":"$16.4939","2019-02-26":"$16.5627","2019-02-25":"$16.5273","2019-02-22":"$16.5567","2019-02-21":"$16.4823","2019-02-20":"$16.4705","2019-02-19":"$16.5104","2019-02-15":"$16.5070","2019-02-14":"$16.3945","2019-02-13":"$16.3293","2019-02-12":"$16.3038","2019-02-11":"$16.2153","2019-02-08":"$16.1634","2019-02-07":"$16.1562","2019-02-06":"$16.1619","2019-02-05":"$16.1789","2019-02-04":"$16.0846","2019-02-01":"$15.9662","2019-01-31":"$15.9146","2019-01-30":"$15.9057","2019-01-29":"$15.8707","2019-01-28":"$15.8188","2019-01-25":"$15.8831","2019-01-24":"$15.8938","2019-01-23":"$15.9005","2019-01-22":"$15.8384","2019-01-21":"$15.8762","2019-01-18":"$15.9021","2019-01-17":"$15.7837","2019-01-16":"$15.6598","2019-01-15":"$15.6088","2019-01-14":"$15.5268","2019-01-11":"$15.5595","2019-01-10":"$15.5736","2019-01-09":"$15.4784","2019-01-08":"$15.4191","2019-01-07":"$15.2995","2019-01-04":"$15.3171","2019-01-03":"$15.0108","2019-01-02":"$15.3652","2018-12-31":"$15.4821","2018-12-28":"$15.3537","2018-12-27":"$15.3101","2018-12-24":"$14.7995","2018-12-21":"$14.9855","2018-12-20":"$15.1251","2018-12-19":"$15.1916","2018-12-18":"$15.3007","2018-12-17":"$15.2411","2018-12-14":"$15.4177","2018-12-13":"$15.6408","2018-12-12":"$15.6564","2018-12-11":"$15.6094","2018-12-10":"$15.6029","2018-12-07":"$15.5459","2018-12-06":"$15.8603","2018-12-05":"$15.9970","2018-12-04":"$15.8258","2018-12-03":"$16.1722","2018-11-30":"$16.1116","2018-11-29":"$16.0381","2018-11-28":"$16.1380","2018-11-27":"$15.8213","2018-11-26":"$15.7845","2018-11-23":"$15.6336","2018-11-22":"$15.6235","2018-11-21":"$15.7405","2018-11-20":"$15.5925","2018-11-19":"$15.7797","2018-11-16":"$15.8658","2018-11-15":"$15.8993","2018-11-14":"$15.7701","2018-11-13":"$15.8372","2018-11-12":"$15.7655","2018-11-09":"$15.9667","2018-11-08":"$15.9698","2018-11-07":"$15.9718","2018-11-06":"$15.8002","2018-11-05":"$15.6938","2018-11-02":"$15.6914","2018-11-01":"$15.6637","2018-10-31":"$15.5924","2018-10-30":"$15.4241","2018-10-29":"$15.2116","2018-10-26":"$15.2270","2018-10-25":"$15.3436","2018-10-24":"$15.0548","2018-10-23":"$15.4494","2018-10-22":"$15.6096","2018-10-19":"$15.6445","2018-10-18":"$15.5140","2018-10-17":"$15.6486","2018-10-16":"$15.6224","2018-10-15":"$15.3682","2018-10-12":"$15.4736","2018-10-11":"$15.3430","2018-10-10":"$15.5163","2018-10-09":"$15.9391","2018-10-05":"$16.0587","2018-10-04":"$16.0840","2018-10-03":"$16.1922","2018-10-02":"$16.1889","2018-10-01":"$16.2664","2018-09-28":"$16.2892","2018-09-27":"$16.5266","2018-09-26":"$16.3792","2018-09-25":"$16.3750","2018-09-24":"$16.3608","2018-09-21":"$16.4388","2018-09-20":"$16.4036","2018-09-19":"$16.3625","2018-09-18":"$16.3770","2018-09-17":"$16.3310","2018-09-14":"$16.3773","2018-09-13":"$16.3106","2018-09-12":"$16.2348","2018-09-11":"$16.3615","2018-09-10":"$16.3519","2018-09-07":"$16.3032","2018-09-06":"$16.3828","2018-09-05":"$16.3861","2018-09-04":"$16.4549","2018-08-31":"$16.3696","2018-08-30":"$16.3345","2018-08-29":"$16.3666","2018-08-28":"$16.2498","2018-08-27":"$16.3356","2018-08-23":"$16.1954","2018-08-22":"$16.1875","2018-08-21":"$16.1892","2018-08-20":"$16.1657","2018-08-17":"$16.1326","2018-08-16":"$16.1421","2018-08-15":"$16.0777","2018-08-14":"$16.1351","2018-08-13":"$16.0983","2018-08-10":"$16.1272","2018-08-09":"$16.2414","2018-08-08":"$16.2298","2018-08-07":"$16.1782","2018-08-03":"$16.1211","2018-08-02":"$16.0981","2018-08-01":"$16.1007","2018-07-31":"$16.2080","2018-07-30":"$16.1539","2018-07-27":"$16.2983","2018-07-26":"$16.4215","2018-07-25":"$16.4295","2018-07-24":"$16.3675","2018-07-23":"$16.3192","2018-07-20":"$16.2785","2018-07-19":"$16.3677","2018-07-18":"$16.4157","2018-07-17":"$16.3487","2018-07-16":"$16.2019","2018-07-13":"$16.2175","2018-07-12":"$16.2022","2018-07-11":"$16.0242","2018-07-10":"$16.1129","2018-07-09":"$16.0289","2018-07-06":"$15.8830","2018-07-05":"$15.8119","2018-07-04":"$15.7226","2018-07-03":"$15.7155","2018-06-29":"$15.7866","2018-06-28":"$15.7985","2018-06-27":"$15.7807","2018-06-26":"$15.9202","2018-06-25":"$15.8961","2018-06-22":"$16.1298","2018-06-21":"$15.9908","2018-06-20":"$16.0486","2018-06-19":"$15.9940","2018-06-18":"$16.0787","2018-06-15":"$16.1101","2018-06-14":"$15.9981","2018-06-13":"$15.9371","2018-06-12":"$16.0171","2018-06-11":"$16.0503","2018-06-08":"$15.9775","2018-06-07":"$15.9526","2018-06-06":"$15.9358","2018-06-05":"$15.8862","2018-06-04":"$15.7761","2018-06-01":"$15.7264","2018-05-31":"$15.6079","2018-05-30":"$15.5696","2018-05-29":"$15.5558","2018-05-28":"$15.7289","2018-05-25":"$15.7471","2018-05-24":"$15.6810","2018-05-23":"$15.6520","2018-05-22":"$15.5784","2018-05-18":"$15.6054","2018-05-17":"$15.5332","2018-05-16":"$15.5626","2018-05-15":"$15.6107","2018-05-14":"$15.5939","2018-05-11":"$15.6145","2018-05-10":"$15.5952","2018-05-09":"$15.5481","2018-05-08":"$15.5559","2018-05-07":"$15.4413","2018-05-04":"$15.3861","2018-05-03":"$15.3233","2018-05-02":"$15.2758","2018-05-01":"$15.4147","2018-04-30":"$15.3245","2018-04-27":"$15.4231","2018-04-26":"$15.4276","2018-04-25":"$15.3274","2018-04-24":"$15.2880","2018-04-23":"$15.4283","2018-04-19":"$15.3227","2018-04-18":"$15.2952","2018-04-17":"$15.2159","2018-04-16":"$15.1326","2018-04-13":"$15.0647","2018-04-12":"$15.1030","2018-04-11":"$14.9790","2018-04-10":"$15.1126","2018-04-09":"$15.0687","2018-04-06":"$15.0281","2018-04-05":"$15.2322","2018-04-04":"$15.1620","2018-04-03":"$15.1137","2018-04-02":"$15.0866","2018-03-29":"$15.2856","2018-03-28":"$15.1309","2018-03-27":"$15.1027","2018-03-26":"$15.2885","2018-03-23":"$15.0124","2018-03-22":"$15.2448","2018-03-21":"$15.5903","2018-03-20":"$15.7654","2018-03-19":"$15.7179","2018-03-16":"$15.8350","2018-03-15":"$15.8154","2018-03-14":"$15.6728","2018-03-13":"$15.7400","2018-03-12":"$15.7047","2018-03-09":"$15.7270","2018-03-08":"$15.6393","2018-03-07":"$15.5591","2018-03-06":"$15.4589","2018-03-05":"$15.4618","2018-03-02":"$15.2447","2018-03-01":"$15.1256","2018-02-28":"$15.2985","2018-02-27":"$15.3881","2018-02-26":"$15.5015","2018-02-23":"$15.3629","2018-02-22":"$15.2120","2018-02-21":"$15.1762","2018-02-20":"$15.1137","2018-02-16":"$15.1195","2018-02-15":"$15.0654","2018-02-14":"$14.9406","2018-02-13":"$14.7909","2018-02-12":"$14.7904","2018-02-09":"$14.6205","2018-02-08":"$14.4852","2018-02-07":"$14.8110","2018-02-06":"$14.8689","2018-02-05":"$14.6880","2018-02-02":"$15.1276","2018-02-01":"$15.3041","2018-01-31":"$15.2997","2018-01-30":"$15.3170","2018-01-29":"$15.4134","2018-01-26":"$15.5381","2018-01-25":"$15.3800","2018-01-24":"$15.4381","2018-01-23":"$15.4893","2018-01-22":"$15.4692","2018-01-19":"$15.4042","2018-01-18":"$15.3369","2018-01-17":"$15.3184","2018-01-16":"$15.1529","2018-01-15":"$15.1578","2018-01-12":"$15.2662","2018-01-11":"$15.2102","2018-01-10":"$15.1324","2018-01-09":"$15.1549","2018-01-08":"$15.0847","2018-01-05":"$15.0599","2018-01-04":"$15.1230","2018-01-03":"$15.0385","2018-01-02":"$14.9195","2017-12-29":"$14.8818","2017-12-28":"$14.9549","2017-12-27":"$14.9790","2017-12-22":"$15.0440","2017-12-21":"$15.0123","2017-12-20":"$15.1374","2017-12-19":"$15.2115","2017-12-18":"$15.2047","2017-12-15":"$15.0899","2017-12-14":"$15.0478","2017-12-13":"$15.1154","2017-12-12":"$15.1608","2017-12-11":"$15.0983","2017-12-08":"$15.0806","2017-12-07":"$14.9878","2017-12-06":"$14.8876","2017-12-05":"$14.8366","2017-12-04":"$14.8740","2017-12-01":"$14.9049","2017-11-30":"$15.1206","2017-11-29":"$15.0189","2017-11-28":"$14.9820","2017-11-27":"$14.7567","2017-11-24":"$14.7577","2017-11-23":"$14.7252","2017-11-22":"$14.7149","2017-11-21":"$14.7824","2017-11-20":"$14.7158","2017-11-17":"$14.6276","2017-11-16":"$14.5589","2017-11-15":"$14.4893","2017-11-14":"$14.5318","2017-11-13":"$14.4810","2017-11-10":"$14.4658","2017-11-09":"$14.5062","2017-11-08":"$14.5875","2017-11-07":"$14.6371","2017-11-03":"$14.6378","2017-11-02":"$14.6371","2017-11-01":"$14.6662","2017-10-31":"$14.6437","2017-10-30":"$14.5417","2017-10-27":"$14.6506","2017-10-26":"$14.5797","2017-10-25":"$14.4791","2017-10-24":"$14.3869","2017-10-23":"$14.3794","2017-10-20":"$14.3695","2017-10-19":"$14.1672","2017-10-18":"$14.1783","2017-10-17":"$14.2551","2017-10-16":"$14.2558","2017-10-13":"$14.1810","2017-10-12":"$14.1455","2017-10-11":"$14.1600","2017-10-10":"$14.1030","2017-10-06":"$14.0996","2017-10-05":"$14.0957","2017-10-04":"$14.0053","2017-10-03":"$14.0262","2017-10-02":"$13.9829","2017-09-29":"$13.9500","2017-09-28":"$13.8347","2017-09-27":"$13.7123","2017-09-26":"$13.7014","2017-09-25":"$13.7134","2017-09-22":"$13.7104","2017-09-21":"$13.7269","2017-09-20":"$13.6832","2017-09-19":"$13.6587","2017-09-18":"$13.5577","2017-09-15":"$13.4693","2017-09-14":"$13.4728","2017-09-13":"$13.4631","2017-09-12":"$13.4604","2017-09-11":"$13.4237","2017-09-08":"$13.3335","2017-09-07":"$13.2846","2017-09-06":"$13.3296","2017-09-05":"$13.4130","2017-09-01":"$13.5152","2017-08-31":"$13.6650","2017-08-30":"$13.6801","2017-08-29":"$13.5616","2017-08-28":"$13.5250","2017-08-25":"$13.5448","2017-08-24":"$13.5607","2017-08-23":"$13.5995","2017-08-22":"$13.6444","2017-08-21":"$13.5888","2017-08-18":"$13.5647","2017-08-17":"$13.6485","2017-08-16":"$13.8265","2017-08-15":"$13.8574","2017-08-14":"$13.8033","2017-08-11":"$13.6785","2017-08-10":"$13.6840","2017-08-09":"$13.8101","2017-08-08":"$13.7730","2017-08-04":"$13.7821","2017-08-03":"$13.6930","2017-08-02":"$13.7394","2017-08-01":"$13.6607","2017-07-31":"$13.5806","2017-07-28":"$13.4948","2017-07-27":"$13.5854","2017-07-26":"$13.6495","2017-07-25":"$13.6656","2017-07-24":"$13.6384","2017-07-21":"$13.6736","2017-07-20":"$13.6988","2017-07-19":"$13.7367","2017-07-18":"$13.7175","2017-07-17":"$13.6919","2017-07-14":"$13.7428","2017-07-13":"$13.7607","2017-07-12":"$13.8103","2017-07-11":"$13.7970","2017-07-10":"$13.7723","2017-07-07":"$13.7922","2017-07-06":"$13.7823","2017-07-05":"$13.9367","2017-07-04":"$13.8257","2017-06-30":"$13.9338","2017-06-29":"$13.9339","2017-06-28":"$14.1393","2017-06-27":"$14.1659","2017-06-26":"$14.2911","2017-06-23":"$14.3038","2017-06-22":"$14.2447","2017-06-21":"$14.3045","2017-06-20":"$14.3201","2017-06-19":"$14.3691","2017-06-16":"$14.3061","2017-06-15":"$14.3047","2017-06-14":"$14.2752","2017-06-13":"$14.2564","2017-06-12":"$14.3713","2017-06-09":"$14.4024","2017-06-08":"$14.4807","2017-06-07":"$14.4956","2017-06-06":"$14.4554","2017-06-05":"$14.5458","2017-06-02":"$14.5745","2017-06-01":"$14.4973","2017-05-31":"$14.4275","2017-05-30":"$14.3689","2017-05-29":"$14.3469","2017-05-26":"$14.3570","2017-05-25":"$14.3602","2017-05-24":"$14.2861","2017-05-23":"$14.3039","2017-05-19":"$14.2794","2017-05-18":"$14.2211","2017-05-17":"$14.1768","2017-05-16":"$14.3512","2017-05-15":"$14.3808","2017-05-12":"$14.3857","2017-05-11":"$14.3310","2017-05-10":"$14.3117","2017-05-09":"$14.3572","2017-05-08":"$14.3804","2017-05-05":"$14.3846","2017-05-04":"$14.3418","2017-05-03":"$14.2556","2017-05-02":"$14.2476","2017-05-01":"$14.1047","2017-04-28":"$14.0727","2017-04-27":"$14.0775","2017-04-26":"$13.9798","2017-04-25":"$14.0180","2017-04-24":"$13.8299","2017-04-21":"$13.6595","2017-04-20":"$13.7012","2017-04-19":"$13.5680","2017-04-18":"$13.4975","2017-04-17":"$13.4486","2017-04-13":"$13.3165","2017-04-12":"$13.4240","2017-04-11":"$13.4631","2017-04-10":"$13.4584","2017-04-07":"$13.5073","2017-04-06":"$13.5234","2017-04-05":"$13.5212","2017-04-04":"$13.5572","2017-04-03":"$13.5124","2017-03-31":"$13.4637","2017-03-30":"$13.4518","2017-03-29":"$13.5094","2017-03-28":"$13.5225","2017-03-27":"$13.4548","2017-03-24":"$13.4378","2017-03-23":"$13.3922","2017-03-22":"$13.3834","2017-03-21":"$13.3767","2017-03-20":"$13.5187","2017-03-17":"$13.5357","2017-03-16":"$13.4781","2017-03-15":"$13.5316","2017-03-14":"$13.4765","2017-03-13":"$13.5169","2017-03-10":"$13.4768","2017-03-09":"$13.4645","2017-03-08":"$13.4227","2017-03-07":"$13.3874","2017-03-06":"$13.4101","2017-03-03":"$13.4373","2017-03-02":"$13.4439","2017-03-01":"$13.4565","2017-02-28":"$13.2469","2017-02-27":"$13.1404","2017-02-24":"$13.1379","2017-02-23":"$13.1726","2017-02-22":"$13.2139","2017-02-21":"$13.1918","2017-02-17":"$13.1489","2017-02-16":"$13.0582","2017-02-15":"$13.0467","2017-02-14":"$12.9873","2017-02-13":"$12.9886","2017-02-10":"$12.9484","2017-02-09":"$12.9770","2017-02-08":"$12.9516","2017-02-07":"$12.9385","2017-02-06":"$12.8480","2017-02-03":"$12.7954","2017-02-02":"$12.7058","2017-02-01":"$12.7758","2017-01-31":"$12.7463","2017-01-30":"$12.7863","2017-01-27":"$12.8633","2017-01-26":"$12.8526","2017-01-25":"$12.8507","2017-01-24":"$12.8043","2017-01-23":"$12.8707","2017-01-20":"$12.8947","2017-01-19":"$12.8153","2017-01-18":"$12.7523","2017-01-17":"$12.6480","2017-01-16":"$12.7018","2017-01-13":"$12.7346","2017-01-12":"$12.7137","2017-01-11":"$12.7740","2017-01-10":"$12.7442","2017-01-09":"$12.7628","2017-01-06":"$12.7874","2017-01-05":"$12.7820","2017-01-04":"$12.7882","2017-01-03":"$12.8351","2016-12-30":"$12.7625","2016-12-29":"$12.8225","2016-12-28":"$12.8489","2016-12-23":"$12.8896","2016-12-22":"$12.8365","2016-12-21":"$12.7781","2016-12-20":"$12.7814","2016-12-19":"$12.7964","2016-12-16":"$12.7224","2016-12-15":"$12.7710","2016-12-14":"$12.5760","2016-12-13":"$12.6577","2016-12-12":"$12.5903","2016-12-09":"$12.6186","2016-12-08":"$12.6082","2016-12-07":"$12.6543","2016-12-06":"$12.5521","2016-12-05":"$12.4984","2016-12-02":"$12.4679","2016-12-01":"$12.5130","2016-11-30":"$12.6702","2016-11-29":"$12.7187","2016-11-28":"$12.6499","2016-11-25":"$12.7888","2016-11-24":"$12.7072","2016-11-23":"$12.6936","2016-11-22":"$12.6835","2016-11-21":"$12.7093","2016-11-18":"$12.7273","2016-11-17":"$12.7210","2016-11-16":"$12.6210","2016-11-15":"$12.6705","2016-11-14":"$12.7180","2016-11-11":"$12.7399","2016-11-10":"$12.8198","2016-11-09":"$12.7909","2016-11-08":"$12.6544","2016-11-07":"$12.6640","2016-11-04":"$12.5173","2016-11-03":"$12.5431","2016-11-02":"$12.5548","2016-11-01":"$12.6053","2016-10-31":"$12.6551","2016-10-28":"$12.6298","2016-10-27":"$12.6279","2016-10-26":"$12.6204","2016-10-25":"$12.6290","2016-10-24":"$12.7530","2016-10-21":"$12.6812","2016-10-20":"$12.6165","2016-10-19":"$12.6455","2016-10-18":"$12.6259","2016-10-17":"$12.5804","2016-10-14":"$12.6601","2016-10-13":"$12.7112","2016-10-12":"$12.7750","2016-10-11":"$12.7782","2016-10-07":"$12.9481","2016-10-06":"$12.9734","2016-10-05":"$12.9675","2016-10-04":"$12.9474","2016-10-03":"$12.9546","2016-09-30":"$12.9536","2016-09-29":"$12.8712","2016-09-28":"$13.0860","2016-09-27":"$13.0098","2016-09-26":"$12.9065","2016-09-23":"$12.9788","2016-09-22":"$12.9677","2016-09-21":"$12.9800","2016-09-20":"$12.9125","2016-09-19":"$12.8289","2016-09-16":"$12.8213","2016-09-15":"$12.8557","2016-09-14":"$12.7586","2016-09-13":"$12.7661","2016-09-12":"$12.8425","2016-09-09":"$12.6868","2016-09-08":"$12.8567","2016-09-07":"$12.8744","2016-09-06":"$12.8516","2016-09-02":"$12.9279","2016-09-01":"$12.9315","2016-08-31":"$12.9103","2016-08-30":"$12.9094","2016-08-29":"$12.8809","2016-08-26":"$12.7782","2016-08-25":"$12.7842","2016-08-24":"$12.8051","2016-08-23":"$12.7963","2016-08-22":"$12.8017","2016-08-19":"$12.7382","2016-08-18":"$12.6893","2016-08-17":"$12.7302","2016-08-16":"$12.6994","2016-08-15":"$12.8013","2016-08-12":"$12.7916","2016-08-11":"$12.8735","2016-08-10":"$12.8482","2016-08-09":"$12.9034","2016-08-08":"$12.9031","2016-08-05":"$12.9122","2016-08-04":"$12.7124","2016-08-03":"$12.7987","2016-08-02":"$12.8117","2016-07-29":"$12.8544","2016-07-28":"$12.9238","2016-07-27":"$12.9426","2016-07-26":"$12.9545","2016-07-25":"$12.9574","2016-07-22":"$12.9355","2016-07-21":"$12.8229","2016-07-20":"$12.8544","2016-07-19":"$12.7954","2016-07-18":"$12.7743","2016-07-15":"$12.7287","2016-07-14":"$12.7272","2016-07-13":"$12.7177","2016-07-12":"$12.7057","2016-07-11":"$12.7137","2016-07-08":"$12.5673","2016-07-07":"$12.3722","2016-07-06":"$12.3687","2016-07-05":"$12.3300","2016-07-04":"$12.3704","2016-06-30":"$12.4708","2016-06-29":"$12.3384","2016-06-28":"$12.1576","2016-06-27":"$11.9064","2016-06-24":"$12.0560","2016-06-23":"$12.5088","2016-06-22":"$12.3884","2016-06-21":"$12.3904","2016-06-20":"$12.3228","2016-06-17":"$12.1944","2016-06-16":"$12.2892","2016-06-15":"$12.1928","2016-06-14":"$12.1448","2016-06-13":"$12.1960","2016-06-10":"$12.2916","2016-06-09":"$12.4532","2016-06-08":"$12.4756","2016-06-07":"$12.5252","2016-06-06":"$12.5464","2016-06-03":"$12.5872","2016-06-02":"$12.6748","2016-06-01":"$12.6624","2016-05-31":"$12.6712","2016-05-30":"$12.6880","2016-05-27":"$12.6260","2016-05-26":"$12.5480","2016-05-25":"$12.6480","2016-05-24":"$12.6116","2016-05-20":"$12.4884","2016-05-19":"$12.3960","2016-05-18":"$12.3260","2016-05-17":"$12.2564","2016-05-16":"$12.3140","2016-05-13":"$12.2556","2016-05-12":"$12.2944","2016-05-11":"$12.2624","2016-05-10":"$12.4276","2016-05-09":"$12.3376","2016-05-06":"$12.2392","2016-05-05":"$12.1576","2016-05-04":"$12.1896","2016-05-03":"$12.0692","2016-05-02":"$12.0544","2016-04-29":"$11.9820","2016-04-28":"$12.0244","2016-04-27":"$12.2148","2016-04-26":"$12.1704","2016-04-25":"$12.2004","2016-04-22":"$12.1900","2016-04-21":"$12.2448","2016-04-20":"$12.2628","2016-04-19":"$12.3036","2016-04-18":"$12.3552","2016-04-15":"$12.3060","2016-04-14":"$12.2800","2016-04-13":"$12.2384","2016-04-12":"$12.1212","2016-04-11":"$12.1280","2016-04-08":"$12.2016","2016-04-07":"$12.2812","2016-04-06":"$12.3284","2016-04-05":"$12.2872","2016-04-04":"$12.3096","2016-04-01":"$12.3408","2016-03-31":"$12.2908","2016-03-30":"$12.3316","2016-03-29":"$12.3872","2016-03-28":"$12.3248","2016-03-24":"$12.3684","2016-03-23":"$12.3212","2016-03-22":"$12.2360","2016-03-21":"$12.2720","2016-03-18":"$12.1608","2016-03-17":"$12.1700","2016-03-16":"$12.3140","2016-03-15":"$12.2808","2016-03-14":"$12.2400","2016-03-11":"$12.1912","2016-03-10":"$12.1320","2016-03-09":"$12.0400","2016-03-08":"$12.1200","2016-03-07":"$12.1256","2016-03-04":"$12.1880","2016-03-03":"$12.1968","2016-03-02":"$12.2340","2016-03-01":"$12.1584","2016-02-29":"$11.9884","2016-02-26":"$12.1004","2016-02-25":"$12.1212","2016-02-24":"$12.1652","2016-02-23":"$12.1660","2016-02-22":"$12.2016","2016-02-19":"$12.2080","2016-02-18":"$12.1340","2016-02-17":"$12.1200","2016-02-16":"$12.1100","2016-02-12":"$11.9412","2016-02-11":"$11.8316","2016-02-10":"$11.9892","2016-02-09":"$11.8752","2016-02-08":"$11.9456","2016-02-05":"$12.0828","2016-02-04":"$12.0964","2016-02-03":"$12.1808","2016-02-02":"$12.2576","2016-02-01":"$12.3892","2016-01-29":"$12.4448","2016-01-28":"$12.2208","2016-01-27":"$12.1652","2016-01-26":"$12.2088","2016-01-25":"$12.1968","2016-01-22":"$12.2224","2016-01-21":"$12.0256","2016-01-20":"$12.2564","2016-01-19":"$12.3572","2016-01-18":"$12.3256","2016-01-15":"$12.3924","2016-01-14":"$12.5244","2016-01-13":"$12.3804","2016-01-12":"$12.5400","2016-01-11":"$12.3980","2016-01-08":"$12.3608","2016-01-07":"$12.4332","2016-01-06":"$12.6800","2016-01-05":"$12.7488","2016-01-04":"$12.7380","2015-12-31":"$12.8528","2015-12-30":"$13.0040","2015-12-29":"$13.0360","2015-12-24":"$12.9044","2015-12-23":"$12.9232","2015-12-22":"$12.8320","2015-12-21":"$12.8072","2015-12-18":"$12.6712","2015-12-17":"$12.8656","2015-12-16":"$12.8716","2015-12-15":"$12.6716","2015-12-14":"$12.5820","2015-12-11":"$12.5344","2015-12-10":"$12.6300","2015-12-09":"$12.6168","2015-12-08":"$12.6688","2015-12-07":"$12.7140","2015-12-04":"$12.6540","2015-12-03":"$12.4800","2015-12-02":"$12.5376","2015-12-01":"$12.6516","2015-11-30":"$12.5376","2015-11-27":"$12.5364","2015-11-26":"$12.5116","2015-11-25":"$12.4860","2015-11-24":"$12.4708","2015-11-23":"$12.5260","2015-11-20":"$12.5660","2015-11-19":"$12.5092","2015-11-18":"$12.5168","2015-11-17":"$12.4124","2015-11-16":"$12.4236","2015-11-13":"$12.2432","2015-11-12":"$12.3028","2015-11-11":"$12.4288","2015-11-10":"$12.3768","2015-11-09":"$12.3648","2015-11-06":"$12.4996","2015-11-05":"$12.4244","2015-11-04":"$12.4176","2015-11-03":"$12.3664","2015-11-02":"$12.3420","2015-10-30":"$12.2452","2015-10-29":"$12.3560","2015-10-28":"$12.3512","2015-10-27":"$12.3056","2015-10-26":"$12.2832","2015-10-23":"$12.3180","2015-10-22":"$12.1624","2015-10-21":"$12.0308","2015-10-20":"$11.9412","2015-10-19":"$11.9508","2015-10-16":"$11.9048","2015-10-15":"$11.8660","2015-10-14":"$11.7508","2015-10-13":"$11.7552","2015-10-09":"$11.7900","2015-10-08":"$11.8440","2015-10-07":"$11.8180","2015-10-06":"$11.8140","2015-10-05":"$11.8516","2015-10-02":"$11.7668","2015-10-01":"$11.6476","2015-09-30":"$11.7476","2015-09-29":"$11.5936","2015-09-28":"$11.5388","2015-09-25":"$11.6788","2015-09-24":"$11.6404","2015-09-23":"$11.6544","2015-09-22":"$11.6600","2015-09-21":"$11.8196","2015-09-18":"$11.7140","2015-09-17":"$11.8660","2015-09-16":"$11.9300","2015-09-15":"$11.8980","2015-09-14":"$11.8036","2015-09-11":"$11.8596","2015-09-10":"$11.7936","2015-09-09":"$11.7452","2015-09-08":"$11.8212","2015-09-04":"$11.6436","2015-09-03":"$11.7548","2015-09-02":"$11.8176","2015-09-01":"$11.5880","2015-08-31":"$11.9148","2015-08-28":"$12.0116","2015-08-27":"$11.9896","2015-08-26":"$11.8924","2015-08-25":"$11.6452","2015-08-24":"$11.6132","2015-08-21":"$11.9212","2015-08-20":"$12.1084","2015-08-19":"$12.3572","2015-08-18":"$12.3960","2015-08-17":"$12.4432","2015-08-14":"$12.4208","2015-08-13":"$12.3744","2015-08-12":"$12.2588","2015-08-11":"$12.4284","2015-08-10":"$12.4612","2015-08-07":"$12.3844","2015-08-06":"$12.4576","2015-08-05":"$12.5196","2015-08-04":"$12.4476","2015-07-31":"$12.4228","2015-07-30":"$12.3896","2015-07-29":"$12.3136","2015-07-28":"$12.2504","2015-07-27":"$12.2228","2015-07-24":"$12.3500","2015-07-23":"$12.4212","2015-07-22":"$12.4300","2015-07-21":"$12.4072","2015-07-20":"$12.4752","2015-07-17":"$12.5060","2015-07-16":"$12.4480","2015-07-15":"$12.3536","2015-07-14":"$12.1948","2015-07-13":"$12.1648","2015-07-10":"$12.0320","2015-07-09":"$11.8580","2015-07-08":"$11.7924","2015-07-07":"$11.9712","2015-07-06":"$11.9096","2015-07-03":"$11.9404","2015-07-02":"$11.9516","2015-06-30":"$11.7940","2015-06-29":"$11.7092","2015-06-26":"$11.8968","2015-06-25":"$11.8928","2015-06-24":"$11.9916","2015-06-23":"$11.9836","2015-06-22":"$11.9364","2015-06-19":"$11.7992","2015-06-18":"$11.8112","2015-06-17":"$11.7784","2015-06-16":"$11.8068","2015-06-15":"$11.7560","2015-06-12":"$11.8468","2015-06-11":"$11.9068","2015-06-10":"$11.8520","2015-06-09":"$11.7620","2015-06-08":"$11.8772","2015-06-05":"$11.9604","2015-06-04":"$12.0248","2015-06-03":"$12.0840","2015-06-02":"$12.0208","2015-06-01":"$12.0908","2015-05-29":"$12.0344","2015-05-28":"$12.1392","2015-05-27":"$12.1412","2015-05-26":"$12.0240","2015-05-25":"$12.0272","2015-05-22":"$12.0240","2015-05-21":"$11.9932","2015-05-20":"$11.9548","2015-05-19":"$11.9616","2015-05-15":"$11.8024","2015-05-14":"$11.7772","2015-05-13":"$11.6392","2015-05-12":"$11.6404","2015-05-11":"$11.7720","2015-05-08":"$11.8096","2015-05-07":"$11.6988","2015-05-06":"$11.5788","2015-05-05":"$11.6348","2015-05-04":"$11.7928","2015-05-01":"$11.8288","2015-04-30":"$11.6944","2015-04-29":"$11.6580","2015-04-28":"$11.7504","2015-04-27":"$11.7892","2015-04-24":"$11.8296","2015-04-23":"$11.7968","2015-04-22":"$11.8416","2015-04-21":"$11.8472","2015-04-20":"$11.7784","2015-04-17":"$11.7448","2015-04-16":"$11.8228","2015-04-15":"$11.9472","2015-04-14":"$12.0068","2015-04-13":"$12.0608","2015-04-10":"$12.1152","2015-04-09":"$12.0624","2015-04-08":"$11.9784","2015-04-07":"$11.9096","2015-04-06":"$11.8836","2015-04-02":"$11.9128","2015-04-01":"$11.8640","2015-03-31":"$11.9176","2015-03-30":"$12.0316","2015-03-27":"$11.8368","2015-03-26":"$11.7328","2015-03-25":"$11.8108","2015-03-24":"$11.9188","2015-03-23":"$11.9868","2015-03-20":"$12.0544","2015-03-19":"$12.0632","2015-03-18":"$12.1548","2015-03-17":"$12.0324","2015-03-16":"$12.0764","2015-03-13":"$11.9776","2015-03-12":"$11.9608","2015-03-11":"$11.8800","2015-03-10":"$11.7652","2015-03-09":"$11.9320","2015-03-06":"$11.9224","2015-03-05":"$11.9280","2015-03-04":"$11.8732","2015-03-03":"$11.9084","2015-03-02":"$12.0580","2015-02-27":"$11.9920","2015-02-26":"$12.0076","2015-02-25":"$11.9520","2015-02-24":"$12.0700","2015-02-23":"$12.0320","2015-02-20":"$11.9652","2015-02-19":"$11.9052","2015-02-18":"$11.8484","2015-02-17":"$11.8060","2015-02-13":"$11.8624","2015-02-12":"$11.8344","2015-02-11":"$11.8596","2015-02-10":"$11.7656","2015-02-09":"$11.6036","2015-02-06":"$11.7096","2015-02-05":"$11.6200","2015-02-04":"$11.5940","2015-02-03":"$11.5444","2015-02-02":"$11.5276","2015-01-30":"$11.5088","2015-01-29":"$11.5848","2015-01-28":"$11.4092","2015-01-27":"$11.5212","2015-01-26":"$11.5524","2015-01-23":"$11.5200","2015-01-22":"$11.5328","2015-01-21":"$11.4360","2015-01-20":"$11.2020","2015-01-19":"$11.0928","2015-01-16":"$11.1008","2015-01-15":"$10.9536","2015-01-14":"$10.9880","2015-01-13":"$11.0372","2015-01-12":"$10.9984","2015-01-09":"$10.9708","2015-01-08":"$11.0004","2015-01-07":"$10.8628","2015-01-06":"$10.7508","2015-01-05":"$10.8264","2015-01-02":"$10.9540","2014-12-31":"$10.9008","2014-12-30":"$10.9612","2014-12-29":"$11.0164","2014-12-24":"$11.0108","2014-12-23":"$11.0156","2014-12-22":"$11.0028","2014-12-19":"$10.9292","2014-12-18":"$10.9080","2014-12-17":"$10.7776","2014-12-16":"$10.6844","2014-12-15":"$10.6888","2014-12-12":"$10.6924","2014-12-11":"$10.8432","2014-12-10":"$10.7688","2014-12-09":"$10.8408","2014-12-08":"$10.8984","2014-12-05":"$10.9028","2014-12-04":"$10.8380","2014-12-03":"$10.8252","2014-12-02":"$10.8448","2014-12-01":"$10.7904","2014-11-28":"$10.8696","2014-11-27":"$10.8268","2014-11-26":"$10.7452","2014-11-25":"$10.7240","2014-11-24":"$10.7160","2014-11-21":"$10.6836","2014-11-20":"$10.6824","2014-11-19":"$10.7236","2014-11-18":"$10.6904","2014-11-17":"$10.6228","2014-11-14":"$10.6160","2014-11-13":"$10.6652","2014-11-12":"$10.6144","2014-11-11":"$10.6580","2014-11-10":"$10.6628","2014-11-07":"$10.6348","2014-11-06":"$10.6936","2014-11-05":"$10.6472","2014-11-04":"$10.6212","2014-11-03":"$10.5540","2014-10-31":"$10.5728","2014-10-30":"$10.3944","2014-10-29":"$10.3360","2014-10-28":"$10.3472","2014-10-27":"$10.3044","2014-10-24":"$10.2948","2014-10-23":"$10.2668","2014-10-22":"$10.1688","2014-10-21":"$10.2060","2014-10-20":"$10.1240","2014-10-17":"$10.0576","2014-10-16":"$9.9496","2014-10-15":"$9.9468","2014-10-14":"$9.9400","2014-10-10":"$9.9576","2014-10-09":"$9.9776","2014-10-08":"$10.0004","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":28.7878,"d1Amnt":-0.0356,"d1Pct":-0.0012351075861973258,"d7Pct":0.03164330151085118,"d30Pct":0.028550808004659024,"ytd":0.007136909718092066},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*GEG","IFASTCode":"PMGE","iFastClass":"JG","LegalID":"2345","MPowerCode":"2345","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Manulife Global Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Global Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Mawer Investment Management Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"The fundamental investment objective of the Pool is to seek to generate long-term capital growth. The Pool seeks to provide above average long-term returns by investing in equity securities of companies around the world.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3780","FundataCode":"MPS*GEG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4976","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.68,"FundFeeRate":null,"InsuranceRate":null,"MER":1.36,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"3781","FundataCode":"MPS*GEG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4948","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.68,"FundFeeRate":null,"InsuranceRate":null,"MER":1.36,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.056975},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.05349},{"DisplayName":"Microsoft Corp.","Percent":0.048898},{"DisplayName":"Amazon.com Inc.","Percent":0.041345},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.0336},{"DisplayName":"SK hynix Inc. Shs","Percent":0.032807},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.02845},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.028252},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.025946},{"DisplayName":"Booking Holdings Inc.","Percent":0.025161}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9721522},{"DisplayName":"Cash and equivalents","Percent":0.0241283}],"Country":[{"DisplayName":"United States","Percent":0.4971385066755798},{"DisplayName":"Canada","Percent":0.07567808463580286},{"DisplayName":"United Kingdom","Percent":0.06117293272326417},{"DisplayName":"Taiwan","Percent":0.05718801080619363},{"DisplayName":"France","Percent":0.05257394880257116},{"DisplayName":"Japan","Percent":0.04076101057884802},{"DisplayName":"Switzerland","Percent":0.03400478078211909},{"DisplayName":"South Korea","Percent":0.03283492952035094},{"DisplayName":"Norway","Percent":0.03202571966429133},{"DisplayName":"Italy","Percent":0.031834408080856746},{"DisplayName":"Other","Percent":0.08478766773012218}],"GicsSector":[{"DisplayName":"Financials","Percent":0.25707002828011316},{"DisplayName":"Information tech.","Percent":0.21544686178744718},{"DisplayName":"Communication serv.","Percent":0.14933259733038934},{"DisplayName":"Industrials","Percent":0.11933347733390935},{"DisplayName":"Cons. discrectionary","Percent":0.09628138512554052},{"DisplayName":"Health care","Percent":0.06661326645306583},{"DisplayName":"Consumer staples","Percent":0.06609726438905757},{"DisplayName":"Materials","Percent":0.013856055424221699},{"DisplayName":"Energy","Percent":0.012137048548194194},{"DisplayName":"Utilities","Percent":0.0038320153280613127}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}