{"Id":"mps4948-fr-ca","fundFactId":"pmgeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4976","FundServCodes":["MPS4976","MPS4948"],"PreviousFundCode":"MPS4976","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":490209888.6,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.00393799979982122,"p3mo":0.010996248174006256,"p6mo":0.035719028017527556,"pytd":0.009662816000671709,"p1yr":-0.01233384895483977,"p3yr":0.07647651848681,"p5yr":0.06939761840524,"p10yr":0.09182619631851,"psi":0.0974509402028629,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.17906942609716717,"2016":-0.0070257064608489975,"2017":0.1660568070519099,"2018":0.040337862355360236,"2019":0.20761395417934259,"2020":0.10812776791253931,"2021":0.21344241722173954,"2022":-0.11186439194752607,"2023":0.17076823180841047,"2024":0.10545624256427716,"2025":-0.010852187394021608},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10000.40000,"2014-10-09":9977.600000000000000000000000,"2014-10-10":9957.600000000000000000000000,"2014-10-14":9940.000000000000000000000000,"2014-10-15":9946.800000000000000000000000,"2014-10-16":9949.600000000000000000000000,"2014-10-17":10057.600000000000000000000000,"2014-10-20":10124.000000000000000000000000,"2014-10-21":10206.000000000000000000000000,"2014-10-22":10168.800000000000000000000000,"2014-10-23":10266.800000000000000000000000,"2014-10-24":10294.800000000000000000000000,"2014-10-27":10304.400000000000000000000000,"2014-10-28":10347.200000000000000000000000,"2014-10-29":10336.000000000000000000000000,"2014-10-30":10394.400000000000000000000000,"2014-10-31":10572.800000000000000000000000,"2014-11-03":10554.000000000000000000000000,"2014-11-04":10621.200000000000000000000000,"2014-11-05":10647.200000000000000000000000,"2014-11-06":10693.600000000000000000000000,"2014-11-07":10634.800000000000000000000000,"2014-11-10":10662.800000000000000000000000,"2014-11-11":10658.000000000000000000000000,"2014-11-12":10614.400000000000000000000000,"2014-11-13":10665.200000000000000000000000,"2014-11-14":10616.000000000000000000000000,"2014-11-17":10622.800000000000000000000000,"2014-11-18":10690.400000000000000000000000,"2014-11-19":10723.600000000000000000000000,"2014-11-20":10682.399999999999999999999999,"2014-11-21":10683.599999999999999999999999,"2014-11-24":10715.999999999999999999999999,"2014-11-25":10723.999999999999999999999999,"2014-11-26":10745.199999999999999999999999,"2014-11-27":10826.799999999999999999999999,"2014-11-28":10869.599999999999999999999999,"2014-12-01":10790.399999999999999999999999,"2014-12-02":10844.799999999999999999999999,"2014-12-03":10825.199999999999999999999999,"2014-12-04":10837.999999999999999999999999,"2014-12-05":10902.799999999999999999999999,"2014-12-08":10898.399999999999999999999999,"2014-12-09":10840.799999999999999999999999,"2014-12-10":10768.799999999999999999999999,"2014-12-11":10843.199999999999999999999999,"2014-12-12":10692.399999999999999999999999,"2014-12-15":10688.799999999999999999999999,"2014-12-16":10684.399999999999999999999999,"2014-12-17":10777.599999999999999999999999,"2014-12-18":10907.999999999999999999999999,"2014-12-19":10929.199999999999999999999999,"2014-12-22":11002.799999999999999999999999,"2014-12-23":11015.599999999999999999999999,"2014-12-24":11010.799999999999999999999999,"2014-12-29":11016.399999999999999999999999,"2014-12-30":10961.200000000000000000000000,"2014-12-31":10900.800000000000000000000000,"2015-01-02":10954.000000000000000000000000,"2015-01-05":10826.400000000000000000000000,"2015-01-06":10750.800000000000000000000000,"2015-01-07":10862.800000000000000000000000,"2015-01-08":11000.400000000000000000000000,"2015-01-09":10970.800000000000000000000000,"2015-01-12":10998.400000000000000000000000,"2015-01-13":11037.200000000000000000000000,"2015-01-14":10988.000000000000000000000000,"2015-01-15":10953.600000000000000000000000,"2015-01-16":11100.800000000000000000000000,"2015-01-19":11092.800000000000000000000000,"2015-01-20":11202.000000000000000000000000,"2015-01-21":11436.000000000000000000000000,"2015-01-22":11532.800000000000000000000000,"2015-01-23":11520.000000000000000000000000,"2015-01-26":11552.400000000000000000000000,"2015-01-27":11521.200000000000000000000000,"2015-01-28":11409.200000000000000000000000,"2015-01-29":11584.800000000000000000000000,"2015-01-30":11508.800000000000000000000001,"2015-02-02":11527.600000000000000000000001,"2015-02-03":11544.400000000000000000000001,"2015-02-04":11594.000000000000000000000001,"2015-02-05":11620.000000000000000000000002,"2015-02-06":11709.600000000000000000000002,"2015-02-09":11603.600000000000000000000002,"2015-02-10":11765.600000000000000000000002,"2015-02-11":11859.600000000000000000000002,"2015-02-12":11834.400000000000000000000002,"2015-02-13":11862.400000000000000000000002,"2015-02-17":11806.000000000000000000000002,"2015-02-18":11848.400000000000000000000002,"2015-02-19":11905.200000000000000000000002,"2015-02-20":11965.200000000000000000000002,"2015-02-23":12032.000000000000000000000003,"2015-02-24":12070.000000000000000000000002,"2015-02-25":11952.000000000000000000000002,"2015-02-26":12007.600000000000000000000002,"2015-02-27":11992.000000000000000000000002,"2015-03-02":12058.000000000000000000000002,"2015-03-03":11908.400000000000000000000002,"2015-03-04":11873.200000000000000000000002,"2015-03-05":11928.000000000000000000000002,"2015-03-06":11922.400000000000000000000002,"2015-03-09":11932.000000000000000000000002,"2015-03-10":11765.200000000000000000000002,"2015-03-11":11880.000000000000000000000002,"2015-03-12":11960.800000000000000000000002,"2015-03-13":11977.600000000000000000000002,"2015-03-16":12076.400000000000000000000002,"2015-03-17":12032.400000000000000000000003,"2015-03-18":12154.800000000000000000000003,"2015-03-19":12063.200000000000000000000003,"2015-03-20":12054.400000000000000000000003,"2015-03-23":11986.800000000000000000000003,"2015-03-24":11918.800000000000000000000002,"2015-03-25":11810.800000000000000000000002,"2015-03-26":11732.800000000000000000000002,"2015-03-27":11836.800000000000000000000002,"2015-03-30":12031.600000000000000000000003,"2015-03-31":11917.600000000000000000000003,"2015-04-01":11864.000000000000000000000003,"2015-04-02":11912.800000000000000000000003,"2015-04-06":11883.600000000000000000000002,"2015-04-07":11909.600000000000000000000003,"2015-04-08":11978.400000000000000000000003,"2015-04-09":12062.400000000000000000000003,"2015-04-10":12115.200000000000000000000003,"2015-04-13":12060.800000000000000000000003,"2015-04-14":12006.800000000000000000000003,"2015-04-15":11947.200000000000000000000003,"2015-04-16":11822.800000000000000000000004,"2015-04-17":11744.800000000000000000000004,"2015-04-20":11778.400000000000000000000004,"2015-04-21":11847.200000000000000000000004,"2015-04-22":11841.600000000000000000000004,"2015-04-23":11796.800000000000000000000004,"2015-04-24":11829.600000000000000000000004,"2015-04-27":11789.200000000000000000000004,"2015-04-28":11750.400000000000000000000004,"2015-04-29":11658.000000000000000000000003,"2015-04-30":11694.400000000000000000000003,"2015-05-01":11828.800000000000000000000003,"2015-05-04":11792.800000000000000000000004,"2015-05-05":11634.800000000000000000000004,"2015-05-06":11578.800000000000000000000004,"2015-05-07":11698.800000000000000000000004,"2015-05-08":11809.600000000000000000000004,"2015-05-11":11772.000000000000000000000004,"2015-05-12":11640.400000000000000000000004,"2015-05-13":11639.200000000000000000000004,"2015-05-14":11777.200000000000000000000004,"2015-05-15":11802.400000000000000000000004,"2015-05-19":11961.600000000000000000000004,"2015-05-20":11954.800000000000000000000004,"2015-05-21":11993.200000000000000000000004,"2015-05-22":12024.000000000000000000000004,"2015-05-25":12027.200000000000000000000004,"2015-05-26":12024.000000000000000000000004,"2015-05-27":12141.200000000000000000000004,"2015-05-28":12139.200000000000000000000004,"2015-05-29":12034.400000000000000000000004,"2015-06-01":12090.800000000000000000000004,"2015-06-02":12020.800000000000000000000004,"2015-06-03":12084.000000000000000000000004,"2015-06-04":12024.800000000000000000000004,"2015-06-05":11960.400000000000000000000004,"2015-06-08":11877.200000000000000000000004,"2015-06-09":11762.000000000000000000000004,"2015-06-10":11852.000000000000000000000004,"2015-06-11":11906.800000000000000000000004,"2015-06-12":11846.800000000000000000000004,"2015-06-15":11756.000000000000000000000003,"2015-06-16":11806.800000000000000000000002,"2015-06-17":11778.400000000000000000000001,"2015-06-18":11811.200000000000000000000001,"2015-06-19":11799.200000000000000000000002,"2015-06-22":11936.400000000000000000000002,"2015-06-23":11983.600000000000000000000003,"2015-06-24":11991.600000000000000000000003,"2015-06-25":11892.800000000000000000000002,"2015-06-26":11896.800000000000000000000002,"2015-06-29":11709.200000000000000000000002,"2015-06-30":11794.000000000000000000000002,"2015-07-02":11951.600000000000000000000002,"2015-07-03":11940.400000000000000000000002,"2015-07-06":11909.600000000000000000000002,"2015-07-07":11971.200000000000000000000002,"2015-07-08":11792.400000000000000000000002,"2015-07-09":11858.000000000000000000000002,"2015-07-10":12032.000000000000000000000002,"2015-07-13":12164.800000000000000000000002,"2015-07-14":12194.800000000000000000000002,"2015-07-15":12353.600000000000000000000002,"2015-07-16":12448.000000000000000000000002,"2015-07-17":12506.000000000000000000000002,"2015-07-20":12475.200000000000000000000002,"2015-07-21":12407.200000000000000000000002,"2015-07-22":12430.000000000000000000000002,"2015-07-23":12421.200000000000000000000002,"2015-07-24":12350.000000000000000000000002,"2015-07-27":12222.800000000000000000000002,"2015-07-28":12250.400000000000000000000001,"2015-07-29":12313.600000000000000000000001,"2015-07-30":12389.600000000000000000000001,"2015-07-31":12422.800000000000000000000001,"2015-08-04":12447.600000000000000000000001,"2015-08-05":12519.600000000000000000000001,"2015-08-06":12457.600000000000000000000001,"2015-08-07":12384.400000000000000000000001,"2015-08-10":12461.200000000000000000000001,"2015-08-11":12428.400000000000000000000002,"2015-08-12":12258.800000000000000000000003,"2015-08-13":12374.400000000000000000000003,"2015-08-14":12420.800000000000000000000002,"2015-08-17":12443.200000000000000000000002,"2015-08-18":12396.000000000000000000000002,"2015-08-19":12357.200000000000000000000002,"2015-08-20":12108.400000000000000000000002,"2015-08-21":11921.200000000000000000000002,"2015-08-24":11613.200000000000000000000002,"2015-08-25":11645.200000000000000000000002,"2015-08-26":11892.400000000000000000000002,"2015-08-27":11989.600000000000000000000002,"2015-08-28":12011.600000000000000000000002,"2015-08-31":11914.800000000000000000000002,"2015-09-01":11588.000000000000000000000002,"2015-09-02":11817.600000000000000000000002,"2015-09-03":11754.800000000000000000000002,"2015-09-04":11643.600000000000000000000002,"2015-09-08":11821.200000000000000000000001,"2015-09-09":11745.200000000000000000000001,"2015-09-10":11793.600000000000000000000001,"2015-09-11":11859.600000000000000000000001,"2015-09-14":11803.600000000000000000000001,"2015-09-15":11898.000000000000000000000001,"2015-09-16":11930.000000000000000000000001,"2015-09-17":11866.000000000000000000000001,"2015-09-18":11714.000000000000000000000001,"2015-09-21":11819.600000000000000000000001,"2015-09-22":11660.000000000000000000000001,"2015-09-23":11654.400000000000000000000001,"2015-09-24":11640.400000000000000000000001,"2015-09-25":11678.800000000000000000000001,"2015-09-28":11538.800000000000000000000002,"2015-09-29":11593.600000000000000000000002,"2015-09-30":11747.600000000000000000000002,"2015-10-01":11647.600000000000000000000002,"2015-10-02":11766.800000000000000000000003,"2015-10-05":11851.600000000000000000000004,"2015-10-06":11814.000000000000000000000004,"2015-10-07":11818.000000000000000000000004,"2015-10-08":11844.000000000000000000000004,"2015-10-09":11790.000000000000000000000004,"2015-10-13":11755.200000000000000000000004,"2015-10-14":11750.800000000000000000000003,"2015-10-15":11866.000000000000000000000003,"2015-10-16":11904.800000000000000000000003,"2015-10-19":11950.800000000000000000000003,"2015-10-20":11941.200000000000000000000003,"2015-10-21":12030.800000000000000000000003,"2015-10-22":12162.400000000000000000000003,"2015-10-23":12318.000000000000000000000003,"2015-10-26":12283.200000000000000000000003,"2015-10-27":12305.600000000000000000000003,"2015-10-28":12351.200000000000000000000003,"2015-10-29":12356.000000000000000000000003,"2015-10-30":12245.200000000000000000000003,"2015-11-02":12342.000000000000000000000003,"2015-11-03":12366.400000000000000000000003,"2015-11-04":12417.600000000000000000000003,"2015-11-05":12424.400000000000000000000003,"2015-11-06":12499.600000000000000000000003,"2015-11-09":12364.800000000000000000000004,"2015-11-10":12376.800000000000000000000004,"2015-11-11":12428.800000000000000000000004,"2015-11-12":12302.800000000000000000000004,"2015-11-13":12243.200000000000000000000004,"2015-11-16":12423.600000000000000000000004,"2015-11-17":12412.400000000000000000000005,"2015-11-18":12516.800000000000000000000005,"2015-11-19":12509.200000000000000000000004,"2015-11-20":12566.000000000000000000000004,"2015-11-23":12526.000000000000000000000004,"2015-11-24":12470.800000000000000000000004,"2015-11-25":12486.000000000000000000000004,"2015-11-26":12511.600000000000000000000004,"2015-11-27":12536.400000000000000000000004,"2015-11-30":12537.600000000000000000000004,"2015-12-01":12651.600000000000000000000005,"2015-12-02":12537.600000000000000000000005,"2015-12-03":12480.000000000000000000000005,"2015-12-04":12654.000000000000000000000005,"2015-12-07":12714.000000000000000000000005,"2015-12-08":12668.800000000000000000000004,"2015-12-09":12616.800000000000000000000004,"2015-12-10":12630.000000000000000000000004,"2015-12-11":12534.400000000000000000000004,"2015-12-14":12582.000000000000000000000004,"2015-12-15":12671.600000000000000000000005,"2015-12-16":12871.600000000000000000000005,"2015-12-17":12865.600000000000000000000005,"2015-12-18":12671.200000000000000000000005,"2015-12-21":12807.200000000000000000000005,"2015-12-22":12832.000000000000000000000005,"2015-12-23":12923.200000000000000000000005,"2015-12-24":12904.400000000000000000000006,"2015-12-29":13036.000000000000000000000006,"2015-12-30":13004.000000000000000000000006,"2015-12-31":12852.800000000000000000000005,"2016-01-04":12738.000000000000000000000004,"2016-01-05":12748.800000000000000000000004,"2016-01-06":12680.000000000000000000000004,"2016-01-07":12433.200000000000000000000005,"2016-01-08":12360.800000000000000000000005,"2016-01-11":12398.000000000000000000000005,"2016-01-12":12540.000000000000000000000006,"2016-01-13":12380.400000000000000000000006,"2016-01-14":12524.400000000000000000000006,"2016-01-15":12392.400000000000000000000005,"2016-01-18":12325.600000000000000000000004,"2016-01-19":12357.200000000000000000000004,"2016-01-20":12256.400000000000000000000004,"2016-01-21":12025.600000000000000000000004,"2016-01-22":12222.400000000000000000000004,"2016-01-25":12196.800000000000000000000004,"2016-01-26":12208.800000000000000000000004,"2016-01-27":12165.200000000000000000000003,"2016-01-28":12220.800000000000000000000003,"2016-01-29":12444.800000000000000000000003,"2016-02-01":12389.200000000000000000000003,"2016-02-02":12257.600000000000000000000002,"2016-02-03":12180.800000000000000000000002,"2016-02-04":12096.400000000000000000000002,"2016-02-05":12082.800000000000000000000002,"2016-02-08":11945.600000000000000000000002,"2016-02-09":11875.200000000000000000000002,"2016-02-10":11989.200000000000000000000002,"2016-02-11":11831.600000000000000000000002,"2016-02-12":11941.200000000000000000000002,"2016-02-16":12110.000000000000000000000002,"2016-02-17":12120.000000000000000000000001,"2016-02-18":12134.000000000000000000000002,"2016-02-19":12208.000000000000000000000002,"2016-02-22":12201.600000000000000000000002,"2016-02-23":12166.000000000000000000000003,"2016-02-24":12165.200000000000000000000003,"2016-02-25":12121.200000000000000000000003,"2016-02-26":12100.400000000000000000000003,"2016-02-29":11988.400000000000000000000003,"2016-03-01":12158.400000000000000000000003,"2016-03-02":12234.000000000000000000000003,"2016-03-03":12196.800000000000000000000003,"2016-03-04":12188.000000000000000000000003,"2016-03-07":12125.600000000000000000000003,"2016-03-08":12120.000000000000000000000003,"2016-03-09":12040.000000000000000000000003,"2016-03-10":12132.000000000000000000000003,"2016-03-11":12191.200000000000000000000003,"2016-03-14":12240.000000000000000000000003,"2016-03-15":12280.800000000000000000000003,"2016-03-16":12314.000000000000000000000004,"2016-03-17":12170.000000000000000000000005,"2016-03-18":12160.800000000000000000000005,"2016-03-21":12272.000000000000000000000004,"2016-03-22":12236.000000000000000000000004,"2016-03-23":12321.200000000000000000000004,"2016-03-24":12368.400000000000000000000004,"2016-03-28":12324.800000000000000000000004,"2016-03-29":12387.200000000000000000000004,"2016-03-30":12331.600000000000000000000004,"2016-03-31":12290.800000000000000000000004,"2016-04-01":12340.800000000000000000000003,"2016-04-04":12309.600000000000000000000003,"2016-04-05":12287.200000000000000000000003,"2016-04-06":12328.400000000000000000000002,"2016-04-07":12281.200000000000000000000002,"2016-04-08":12201.600000000000000000000002,"2016-04-11":12128.000000000000000000000002,"2016-04-12":12121.200000000000000000000002,"2016-04-13":12238.400000000000000000000002,"2016-04-14":12280.000000000000000000000003,"2016-04-15":12306.000000000000000000000003,"2016-04-18":12355.200000000000000000000003,"2016-04-19":12303.600000000000000000000003,"2016-04-20":12262.800000000000000000000002,"2016-04-21":12244.800000000000000000000002,"2016-04-22":12190.000000000000000000000002,"2016-04-25":12200.400000000000000000000002,"2016-04-26":12170.400000000000000000000002,"2016-04-27":12214.800000000000000000000002,"2016-04-28":12024.400000000000000000000002,"2016-04-29":11982.000000000000000000000002,"2016-05-02":12054.400000000000000000000001,"2016-05-03":12069.200000000000000000000001,"2016-05-04":12189.600000000000000000000001,"2016-05-05":12157.600000000000000000000001,"2016-05-06":12239.200000000000000000000001,"2016-05-09":12337.600000000000000000000001,"2016-05-10":12427.600000000000000000000002,"2016-05-11":12262.400000000000000000000002,"2016-05-12":12294.400000000000000000000002,"2016-05-13":12255.600000000000000000000002,"2016-05-16":12314.000000000000000000000002,"2016-05-17":12256.400000000000000000000002,"2016-05-18":12326.000000000000000000000003,"2016-05-19":12396.000000000000000000000003,"2016-05-20":12488.400000000000000000000002,"2016-05-24":12611.600000000000000000000002,"2016-05-25":12648.000000000000000000000002,"2016-05-26":12548.000000000000000000000002,"2016-05-27":12626.000000000000000000000002,"2016-05-30":12688.000000000000000000000002,"2016-05-31":12671.200000000000000000000001,"2016-06-01":12662.400000000000000000000000,"2016-06-02":12674.800000000000000000000000,"2016-06-03":12587.200000000000000000000001,"2016-06-06":12546.400000000000000000000001,"2016-06-07":12525.200000000000000000000001,"2016-06-08":12475.600000000000000000000001,"2016-06-09":12453.200000000000000000000001,"2016-06-10":12291.600000000000000000000000,"2016-06-13":12196.000000000000000000000001,"2016-06-14":12144.800000000000000000000000,"2016-06-15":12192.800000000000000000000000,"2016-06-16":12289.199999999999999999999999,"2016-06-17":12194.399999999999999999999999,"2016-06-20":12322.799999999999999999999999,"2016-06-21":12390.399999999999999999999999,"2016-06-22":12388.399999999999999999999999,"2016-06-23":12508.799999999999999999999999,"2016-06-24":12055.999999999999999999999999,"2016-06-27":11906.399999999999999999999999,"2016-06-28":12157.599999999999999999999999,"2016-06-29":12338.399999999999999999999998,"2016-06-30":12470.799999999999999999999998,"2016-07-04":12370.399999999999999999999998,"2016-07-05":12329.999999999999999999999998,"2016-07-06":12368.699999999999999999999998,"2016-07-07":12372.199999999999999999999998,"2016-07-08":12567.299999999999999999999998,"2016-07-11":12713.699999999999999999999998,"2016-07-12":12705.699999999999999999999999,"2016-07-13":12717.700000000000000000000000,"2016-07-14":12727.200000000000000000000000,"2016-07-15":12728.700000000000000000000000,"2016-07-18":12774.300000000000000000000000,"2016-07-19":12795.400000000000000000000000,"2016-07-20":12854.399999999999999999999999,"2016-07-21":12822.899999999999999999999999,"2016-07-22":12935.499999999999999999999999,"2016-07-25":12957.399999999999999999999999,"2016-07-26":12954.499999999999999999999999,"2016-07-27":12942.599999999999999999999999,"2016-07-28":12923.799999999999999999999999,"2016-07-29":12854.399999999999999999999999,"2016-08-02":12811.712999999999999999999999,"2016-08-03":12798.741999999999999999999999,"2016-08-04":12712.428999999999999999999999,"2016-08-05":12912.194999999999999999999999,"2016-08-08":12903.145999999999999999999999,"2016-08-09":12903.447999999999999999999999,"2016-08-10":12848.200999999999999999999999,"2016-08-11":12873.493999999999999999999998,"2016-08-12":12791.556999999999999999999998,"2016-08-15":12801.311999999999999999999997,"2016-08-16":12699.400999999999999999999997,"2016-08-17":12730.171999999999999999999997,"2016-08-18":12689.344999999999999999999997,"2016-08-19":12738.151999999999999999999998,"2016-08-22":12801.675999999999999999999999,"2016-08-23":12796.260999999999999999999999,"2016-08-24":12805.139999999999999999999999,"2016-08-25":12784.162999999999999999999999,"2016-08-26":12778.178999999999999999999999,"2016-08-29":12880.887999999999999999999999,"2016-08-30":12909.351999999999999999999999,"2016-08-31":12910.294999999999999999999999,"2016-09-01":12931.499999999999999999999999,"2016-09-02":12927.899999999999999999999998,"2016-09-06":12851.599999999999999999999998,"2016-09-07":12874.399999999999999999999998,"2016-09-08":12856.699999999999999999999998,"2016-09-09":12686.799999999999999999999998,"2016-09-12":12842.499999999999999999999998,"2016-09-13":12766.099999999999999999999998,"2016-09-14":12758.599999999999999999999998,"2016-09-15":12855.699999999999999999999998,"2016-09-16":12821.299999999999999999999998,"2016-09-19":12828.899999999999999999999999,"2016-09-20":12912.499999999999999999999999,"2016-09-21":12979.999999999999999999999999,"2016-09-22":12967.699999999999999999999999,"2016-09-23":12978.799999999999999999999999,"2016-09-26":12906.500000000000000000000000,"2016-09-27":13009.799999999999999999999999,"2016-09-28":13085.999999999999999999999999,"2016-09-29":12871.199999999999999999999999,"2016-09-30":12953.600000000000000000000000,"2016-10-03":12954.600000000000000000000000,"2016-10-04":12947.400000000000000000000000,"2016-10-05":12967.500000000000000000000000,"2016-10-06":12973.400000000000000000000000,"2016-10-07":12948.100000000000000000000000,"2016-10-11":12778.200000000000000000000000,"2016-10-12":12775.000000000000000000000000,"2016-10-13":12711.200000000000000000000000,"2016-10-14":12660.100000000000000000000000,"2016-10-17":12580.400000000000000000000000,"2016-10-18":12625.900000000000000000000000,"2016-10-19":12645.500000000000000000000000,"2016-10-20":12616.500000000000000000000000,"2016-10-21":12681.200000000000000000000000,"2016-10-24":12753.000000000000000000000000,"2016-10-25":12629.000000000000000000000000,"2016-10-26":12620.400000000000000000000000,"2016-10-27":12627.900000000000000000000000,"2016-10-28":12629.800000000000000000000000,"2016-10-31":12655.100000000000000000000000,"2016-11-01":12605.300000000000000000000000,"2016-11-02":12554.800000000000000000000000,"2016-11-03":12543.100000000000000000000000,"2016-11-04":12517.300000000000000000000000,"2016-11-07":12664.000000000000000000000000,"2016-11-08":12654.400000000000000000000000,"2016-11-09":12790.900000000000000000000000,"2016-11-10":12819.800000000000000000000000,"2016-11-11":12739.899999999999999999999999,"2016-11-14":12717.999999999999999999999998,"2016-11-15":12670.499999999999999999999998,"2016-11-16":12620.999999999999999999999998,"2016-11-17":12720.999999999999999999999997,"2016-11-18":12727.299999999999999999999997,"2016-11-21":12709.299999999999999999999997,"2016-11-22":12683.499999999999999999999997,"2016-11-23":12693.599999999999999999999997,"2016-11-24":12707.199999999999999999999997,"2016-11-25":12788.799999999999999999999997,"2016-11-28":12649.899999999999999999999997,"2016-11-29":12718.699999999999999999999997,"2016-11-30":12670.199999999999999999999998,"2016-12-01":12512.999999999999999999999999,"2016-12-02":12467.899999999999999999999999,"2016-12-05":12498.399999999999999999999999,"2016-12-06":12552.099999999999999999999999,"2016-12-07":12654.299999999999999999999999,"2016-12-08":12608.199999999999999999999999,"2016-12-09":12618.599999999999999999999998,"2016-12-12":12590.299999999999999999999997,"2016-12-13":12657.699999999999999999999998,"2016-12-14":12575.999999999999999999999998,"2016-12-15":12770.999999999999999999999998,"2016-12-16":12722.399999999999999999999998,"2016-12-19":12796.399999999999999999999998,"2016-12-20":12781.399999999999999999999998,"2016-12-21":12778.099999999999999999999998,"2016-12-22":12836.499999999999999999999997,"2016-12-23":12889.599999999999999999999997,"2016-12-28":12848.899999999999999999999998,"2016-12-29":12822.499999999999999999999998,"2016-12-30":12762.499999999999999999999997,"2017-01-03":12835.099999999999999999999997,"2017-01-04":12788.199999999999999999999997,"2017-01-05":12781.999999999999999999999997,"2017-01-06":12787.399999999999999999999997,"2017-01-09":12762.799999999999999999999997,"2017-01-10":12744.199999999999999999999998,"2017-01-11":12773.999999999999999999999998,"2017-01-12":12713.699999999999999999999998,"2017-01-13":12734.599999999999999999999999,"2017-01-16":12701.799999999999999999999999,"2017-01-17":12647.999999999999999999999999,"2017-01-18":12752.299999999999999999999998,"2017-01-19":12815.299999999999999999999998,"2017-01-20":12894.699999999999999999999998,"2017-01-23":12870.699999999999999999999997,"2017-01-24":12804.299999999999999999999997,"2017-01-25":12850.699999999999999999999997,"2017-01-26":12852.599999999999999999999997,"2017-01-27":12863.299999999999999999999997,"2017-01-30":12786.299999999999999999999997,"2017-01-31":12746.299999999999999999999997,"2017-02-01":12775.799999999999999999999997,"2017-02-02":12705.799999999999999999999996,"2017-02-03":12795.399999999999999999999995,"2017-02-06":12847.999999999999999999999995,"2017-02-07":12938.499999999999999999999995,"2017-02-08":12951.599999999999999999999995,"2017-02-09":12976.999999999999999999999995,"2017-02-10":12948.399999999999999999999996,"2017-02-13":12988.599999999999999999999996,"2017-02-14":12987.299999999999999999999996,"2017-02-15":13046.699999999999999999999996,"2017-02-16":13058.199999999999999999999995,"2017-02-17":13148.899999999999999999999995,"2017-02-21":13191.799999999999999999999994,"2017-02-22":13213.899999999999999999999993,"2017-02-23":13172.599999999999999999999993,"2017-02-24":13137.899999999999999999999992,"2017-02-27":13140.399999999999999999999991,"2017-02-28":13246.899999999999999999999990,"2017-03-01":13456.499999999999999999999990,"2017-03-02":13443.899999999999999999999990,"2017-03-03":13437.299999999999999999999990,"2017-03-06":13410.099999999999999999999991,"2017-03-07":13387.399999999999999999999991,"2017-03-08":13422.699999999999999999999992,"2017-03-09":13464.499999999999999999999992,"2017-03-10":13476.799999999999999999999992,"2017-03-13":13516.899999999999999999999992,"2017-03-14":13476.499999999999999999999992,"2017-03-15":13531.599999999999999999999991,"2017-03-16":13478.099999999999999999999991,"2017-03-17":13535.699999999999999999999990,"2017-03-20":13518.699999999999999999999990,"2017-03-21":13376.699999999999999999999990,"2017-03-22":13383.399999999999999999999990,"2017-03-23":13392.199999999999999999999990,"2017-03-24":13437.799999999999999999999989,"2017-03-27":13454.799999999999999999999990,"2017-03-28":13522.499999999999999999999990,"2017-03-29":13509.399999999999999999999990,"2017-03-30":13451.799999999999999999999989,"2017-03-31":13463.699999999999999999999989,"2017-04-03":13512.399999999999999999999989,"2017-04-04":13557.199999999999999999999989,"2017-04-05":13521.199999999999999999999990,"2017-04-06":13523.399999999999999999999990,"2017-04-07":13507.299999999999999999999990,"2017-04-10":13458.399999999999999999999990,"2017-04-11":13463.099999999999999999999990,"2017-04-12":13423.999999999999999999999991,"2017-04-13":13316.499999999999999999999991,"2017-04-17":13448.599999999999999999999991,"2017-04-18":13497.499999999999999999999991,"2017-04-19":13567.999999999999999999999990,"2017-04-20":13701.199999999999999999999990,"2017-04-21":13659.499999999999999999999990,"2017-04-24":13829.899999999999999999999990,"2017-04-25":14017.999999999999999999999990,"2017-04-26":13979.799999999999999999999991,"2017-04-27":14077.499999999999999999999991,"2017-04-28":14072.699999999999999999999992,"2017-05-01":14104.699999999999999999999993,"2017-05-02":14247.599999999999999999999993,"2017-05-03":14255.599999999999999999999993,"2017-05-04":14341.799999999999999999999993,"2017-05-05":14384.599999999999999999999994,"2017-05-08":14380.399999999999999999999993,"2017-05-09":14357.199999999999999999999993,"2017-05-10":14311.699999999999999999999993,"2017-05-11":14330.999999999999999999999993,"2017-05-12":14385.699999999999999999999993,"2017-05-15":14380.799999999999999999999992,"2017-05-16":14351.199999999999999999999992,"2017-05-17":14176.799999999999999999999992,"2017-05-18":14221.099999999999999999999992,"2017-05-19":14279.399999999999999999999992,"2017-05-23":14303.899999999999999999999992,"2017-05-24":14286.099999999999999999999992,"2017-05-25":14360.199999999999999999999991,"2017-05-26":14356.999999999999999999999991,"2017-05-29":14346.899999999999999999999991,"2017-05-30":14368.899999999999999999999991,"2017-05-31":14427.499999999999999999999991,"2017-06-01":14497.299999999999999999999991,"2017-06-02":14574.499999999999999999999991,"2017-06-05":14545.799999999999999999999991,"2017-06-06":14455.399999999999999999999992,"2017-06-07":14495.599999999999999999999991,"2017-06-08":14480.699999999999999999999992,"2017-06-09":14402.399999999999999999999992,"2017-06-12":14371.299999999999999999999992,"2017-06-13":14256.399999999999999999999992,"2017-06-14":14275.199999999999999999999993,"2017-06-15":14304.699999999999999999999993,"2017-06-16":14306.099999999999999999999994,"2017-06-19":14369.099999999999999999999994,"2017-06-20":14320.099999999999999999999995,"2017-06-21":14304.499999999999999999999995,"2017-06-22":14244.699999999999999999999994,"2017-06-23":14303.799999999999999999999994,"2017-06-26":14291.099999999999999999999993,"2017-06-27":14165.899999999999999999999993,"2017-06-28":14139.299999999999999999999994,"2017-06-29":13933.899999999999999999999993,"2017-06-30":13933.799999999999999999999993,"2017-07-04":13825.699999999999999999999993,"2017-07-05":13936.699999999999999999999993,"2017-07-06":13782.299999999999999999999992,"2017-07-07":13792.199999999999999999999991,"2017-07-10":13772.299999999999999999999991,"2017-07-11":13796.999999999999999999999991,"2017-07-12":13810.299999999999999999999991,"2017-07-13":13760.699999999999999999999990,"2017-07-14":13742.799999999999999999999990,"2017-07-17":13691.899999999999999999999989,"2017-07-18":13717.499999999999999999999989,"2017-07-19":13736.699999999999999999999989,"2017-07-20":13698.799999999999999999999989,"2017-07-21":13673.599999999999999999999990,"2017-07-24":13638.399999999999999999999989,"2017-07-25":13665.599999999999999999999990,"2017-07-26":13649.499999999999999999999990,"2017-07-27":13585.399999999999999999999990,"2017-07-28":13494.799999999999999999999991,"2017-07-31":13580.599999999999999999999991,"2017-08-01":13660.699999999999999999999991,"2017-08-02":13739.399999999999999999999991,"2017-08-03":13692.999999999999999999999992,"2017-08-04":13782.099999999999999999999992,"2017-08-08":13772.999999999999999999999991,"2017-08-09":13810.099999999999999999999991,"2017-08-10":13683.999999999999999999999992,"2017-08-11":13678.499999999999999999999992,"2017-08-14":13803.299999999999999999999992,"2017-08-15":13857.399999999999999999999992,"2017-08-16":13826.499999999999999999999992,"2017-08-17":13648.499999999999999999999992,"2017-08-18":13564.699999999999999999999992,"2017-08-21":13588.799999999999999999999991,"2017-08-22":13644.399999999999999999999991,"2017-08-23":13599.499999999999999999999991,"2017-08-24":13560.699999999999999999999990,"2017-08-25":13544.799999999999999999999990,"2017-08-28":13524.999999999999999999999990,"2017-08-29":13561.599999999999999999999991,"2017-08-30":13680.099999999999999999999991,"2017-08-31":13664.999999999999999999999991,"2017-09-01":13515.199999999999999999999991,"2017-09-05":13412.999999999999999999999991,"2017-09-06":13329.599999999999999999999991,"2017-09-07":13284.599999999999999999999992,"2017-09-08":13333.499999999999999999999992,"2017-09-11":13423.699999999999999999999992,"2017-09-12":13460.399999999999999999999992,"2017-09-13":13463.099999999999999999999992,"2017-09-14":13472.799999999999999999999992,"2017-09-15":13469.299999999999999999999992,"2017-09-18":13557.699999999999999999999992,"2017-09-19":13658.699999999999999999999992,"2017-09-20":13683.199999999999999999999991,"2017-09-21":13726.899999999999999999999991,"2017-09-22":13710.399999999999999999999992,"2017-09-25":13713.399999999999999999999992,"2017-09-26":13701.399999999999999999999992,"2017-09-27":13712.299999999999999999999992,"2017-09-28":13834.699999999999999999999992,"2017-09-29":13949.999999999999999999999992,"2017-10-02":13982.899999999999999999999992,"2017-10-03":14026.199999999999999999999991,"2017-10-04":14005.299999999999999999999992,"2017-10-05":14095.699999999999999999999992,"2017-10-06":14099.599999999999999999999992,"2017-10-10":14102.999999999999999999999992,"2017-10-11":14159.999999999999999999999992,"2017-10-12":14145.499999999999999999999992,"2017-10-13":14180.999999999999999999999992,"2017-10-16":14255.799999999999999999999992,"2017-10-17":14255.099999999999999999999992,"2017-10-18":14178.299999999999999999999992,"2017-10-19":14167.199999999999999999999992,"2017-10-20":14369.499999999999999999999992,"2017-10-23":14379.399999999999999999999991,"2017-10-24":14386.899999999999999999999991,"2017-10-25":14479.099999999999999999999991,"2017-10-26":14579.699999999999999999999991,"2017-10-27":14650.599999999999999999999991,"2017-10-30":14541.699999999999999999999992,"2017-10-31":14643.699999999999999999999993,"2017-11-01":14666.199999999999999999999993,"2017-11-02":14637.099999999999999999999992,"2017-11-03":14637.799999999999999999999992,"2017-11-07":14637.099999999999999999999992,"2017-11-08":14587.499999999999999999999992,"2017-11-09":14506.199999999999999999999992,"2017-11-10":14465.799999999999999999999991,"2017-11-13":14480.999999999999999999999991,"2017-11-14":14531.799999999999999999999991,"2017-11-15":14489.299999999999999999999992,"2017-11-16":14558.899999999999999999999992,"2017-11-17":14627.599999999999999999999993,"2017-11-20":14715.799999999999999999999993,"2017-11-21":14782.399999999999999999999993,"2017-11-22":14714.899999999999999999999993,"2017-11-23":14725.199999999999999999999993,"2017-11-24":14757.699999999999999999999993,"2017-11-27":14756.699999999999999999999993,"2017-11-28":14981.999999999999999999999993,"2017-11-29":15018.899999999999999999999994,"2017-11-30":15120.599999999999999999999994,"2017-12-01":14904.899999999999999999999994,"2017-12-04":14873.999999999999999999999993,"2017-12-05":14836.599999999999999999999993,"2017-12-06":14887.599999999999999999999993,"2017-12-07":14987.799999999999999999999993,"2017-12-08":15080.599999999999999999999993,"2017-12-11":15098.299999999999999999999993,"2017-12-12":15160.799999999999999999999993,"2017-12-13":15115.399999999999999999999992,"2017-12-14":15047.799999999999999999999992,"2017-12-15":15089.899999999999999999999993,"2017-12-18":15204.699999999999999999999992,"2017-12-19":15211.499999999999999999999992,"2017-12-20":15137.399999999999999999999992,"2017-12-21":15012.299999999999999999999992,"2017-12-22":15043.999999999999999999999991,"2017-12-27":14978.999999999999999999999991,"2017-12-28":14954.899999999999999999999991,"2017-12-29":14881.799999999999999999999991,"2018-01-02":14919.499999999999999999999991,"2018-01-03":15038.499999999999999999999991,"2018-01-04":15122.999999999999999999999990,"2018-01-05":15059.899999999999999999999990,"2018-01-08":15084.699999999999999999999989,"2018-01-09":15154.899999999999999999999988,"2018-01-10":15132.399999999999999999999987,"2018-01-11":15210.199999999999999999999987,"2018-01-12":15266.199999999999999999999987,"2018-01-15":15157.799999999999999999999988,"2018-01-16":15152.899999999999999999999988,"2018-01-17":15318.399999999999999999999987,"2018-01-18":15336.899999999999999999999987,"2018-01-19":15404.199999999999999999999987,"2018-01-22":15469.199999999999999999999987,"2018-01-23":15489.299999999999999999999987,"2018-01-24":15438.099999999999999999999987,"2018-01-25":15379.999999999999999999999988,"2018-01-26":15538.099999999999999999999988,"2018-01-29":15413.399999999999999999999988,"2018-01-30":15316.999999999999999999999988,"2018-01-31":15299.699999999999999999999988,"2018-02-01":15304.099999999999999999999987,"2018-02-02":15127.599999999999999999999987,"2018-02-05":14687.999999999999999999999988,"2018-02-06":14868.899999999999999999999988,"2018-02-07":14810.999999999999999999999988,"2018-02-08":14485.199999999999999999999988,"2018-02-09":14620.499999999999999999999987,"2018-02-12":14790.399999999999999999999988,"2018-02-13":14790.899999999999999999999987,"2018-02-14":14940.599999999999999999999987,"2018-02-15":15065.399999999999999999999986,"2018-02-16":15119.499999999999999999999985,"2018-02-20":15113.699999999999999999999985,"2018-02-21":15176.199999999999999999999985,"2018-02-22":15211.999999999999999999999984,"2018-02-23":15362.899999999999999999999984,"2018-02-26":15501.499999999999999999999983,"2018-02-27":15388.099999999999999999999983,"2018-02-28":15298.499999999999999999999984,"2018-03-01":15125.599999999999999999999984,"2018-03-02":15244.699999999999999999999984,"2018-03-05":15461.799999999999999999999984,"2018-03-06":15458.899999999999999999999984,"2018-03-07":15559.099999999999999999999984,"2018-03-08":15639.299999999999999999999984,"2018-03-09":15726.999999999999999999999984,"2018-03-12":15704.699999999999999999999984,"2018-03-13":15739.999999999999999999999983,"2018-03-14":15672.799999999999999999999983,"2018-03-15":15815.399999999999999999999983,"2018-03-16":15834.999999999999999999999984,"2018-03-19":15717.899999999999999999999984,"2018-03-20":15765.399999999999999999999984,"2018-03-21":15590.299999999999999999999984,"2018-03-22":15244.799999999999999999999984,"2018-03-23":15012.399999999999999999999984,"2018-03-26":15288.499999999999999999999984,"2018-03-27":15102.699999999999999999999985,"2018-03-28":15130.899999999999999999999985,"2018-03-29":15285.599999999999999999999985,"2018-04-02":15086.599999999999999999999985,"2018-04-03":15113.699999999999999999999986,"2018-04-04":15161.999999999999999999999987,"2018-04-05":15232.199999999999999999999986,"2018-04-06":15028.099999999999999999999986,"2018-04-09":15068.699999999999999999999986,"2018-04-10":15112.599999999999999999999986,"2018-04-11":14978.999999999999999999999986,"2018-04-12":15102.999999999999999999999986,"2018-04-13":15064.699999999999999999999986,"2018-04-16":15132.599999999999999999999986,"2018-04-17":15215.899999999999999999999986,"2018-04-18":15295.199999999999999999999985,"2018-04-19":15322.699999999999999999999985,"2018-04-23":15428.299999999999999999999985,"2018-04-24":15287.999999999999999999999985,"2018-04-25":15327.399999999999999999999984,"2018-04-26":15427.599999999999999999999984,"2018-04-27":15423.099999999999999999999985,"2018-04-30":15324.499999999999999999999985,"2018-05-01":15414.699999999999999999999985,"2018-05-02":15275.799999999999999999999984,"2018-05-03":15323.299999999999999999999983,"2018-05-04":15386.099999999999999999999983,"2018-05-07":15441.299999999999999999999983,"2018-05-08":15555.899999999999999999999983,"2018-05-09":15548.099999999999999999999983,"2018-05-10":15595.199999999999999999999983,"2018-05-11":15614.499999999999999999999982,"2018-05-14":15593.899999999999999999999982,"2018-05-15":15610.699999999999999999999982,"2018-05-16":15562.599999999999999999999981,"2018-05-17":15533.199999999999999999999982,"2018-05-18":15605.399999999999999999999981,"2018-05-22":15578.399999999999999999999981,"2018-05-23":15651.999999999999999999999981,"2018-05-24":15680.999999999999999999999982,"2018-05-25":15747.099999999999999999999981,"2018-05-28":15728.899999999999999999999981,"2018-05-29":15555.799999999999999999999981,"2018-05-30":15569.599999999999999999999980,"2018-05-31":15607.899999999999999999999979,"2018-06-01":15726.399999999999999999999978,"2018-06-04":15776.099999999999999999999978,"2018-06-05":15886.199999999999999999999977,"2018-06-06":15935.799999999999999999999977,"2018-06-07":15952.599999999999999999999978,"2018-06-08":15977.499999999999999999999977,"2018-06-11":16050.299999999999999999999977,"2018-06-12":16017.099999999999999999999978,"2018-06-13":15937.099999999999999999999978,"2018-06-14":15998.099999999999999999999978,"2018-06-15":16110.099999999999999999999978,"2018-06-18":16078.699999999999999999999978,"2018-06-19":15993.999999999999999999999977,"2018-06-20":16048.599999999999999999999976,"2018-06-21":15990.799999999999999999999977,"2018-06-22":16129.799999999999999999999977,"2018-06-25":15896.099999999999999999999977,"2018-06-26":15920.199999999999999999999977,"2018-06-27":15780.699999999999999999999977,"2018-06-28":15798.499999999999999999999977,"2018-06-29":15786.599999999999999999999977,"2018-07-03":15715.499999999999999999999977,"2018-07-04":15722.599999999999999999999977,"2018-07-05":15811.899999999999999999999977,"2018-07-06":15882.999999999999999999999977,"2018-07-09":16028.899999999999999999999976,"2018-07-10":16112.899999999999999999999975,"2018-07-11":16024.199999999999999999999975,"2018-07-12":16202.199999999999999999999974,"2018-07-13":16217.499999999999999999999973,"2018-07-16":16201.899999999999999999999972,"2018-07-17":16348.699999999999999999999972,"2018-07-18":16415.699999999999999999999972,"2018-07-19":16367.699999999999999999999972,"2018-07-20":16278.499999999999999999999971,"2018-07-23":16319.199999999999999999999970,"2018-07-24":16367.499999999999999999999971,"2018-07-25":16429.499999999999999999999971,"2018-07-26":16421.499999999999999999999972,"2018-07-27":16298.299999999999999999999972,"2018-07-30":16153.899999999999999999999973,"2018-07-31":16207.999999999999999999999973,"2018-08-01":16100.699999999999999999999973,"2018-08-02":16098.099999999999999999999972,"2018-08-03":16121.099999999999999999999972,"2018-08-07":16178.199999999999999999999972,"2018-08-08":16229.799999999999999999999973,"2018-08-09":16241.399999999999999999999972,"2018-08-10":16127.199999999999999999999973,"2018-08-13":16098.299999999999999999999972,"2018-08-14":16135.099999999999999999999972,"2018-08-15":16077.699999999999999999999971,"2018-08-16":16142.099999999999999999999971,"2018-08-17":16132.599999999999999999999972,"2018-08-20":16165.699999999999999999999972,"2018-08-21":16189.199999999999999999999973,"2018-08-22":16187.499999999999999999999973,"2018-08-23":16195.399999999999999999999973,"2018-08-27":16335.599999999999999999999974,"2018-08-28":16249.799999999999999999999975,"2018-08-29":16366.599999999999999999999976,"2018-08-30":16334.499999999999999999999976,"2018-08-31":16369.599999999999999999999976,"2018-09-04":16454.899999999999999999999976,"2018-09-05":16386.099999999999999999999977,"2018-09-06":16382.799999999999999999999977,"2018-09-07":16303.199999999999999999999977,"2018-09-10":16351.899999999999999999999977,"2018-09-11":16361.499999999999999999999978,"2018-09-12":16234.799999999999999999999978,"2018-09-13":16310.599999999999999999999978,"2018-09-14":16377.299999999999999999999978,"2018-09-17":16330.999999999999999999999979,"2018-09-18":16376.999999999999999999999979,"2018-09-19":16362.499999999999999999999978,"2018-09-20":16403.599999999999999999999979,"2018-09-21":16438.799999999999999999999978,"2018-09-24":16360.799999999999999999999977,"2018-09-25":16374.999999999999999999999977,"2018-09-26":16379.199999999999999999999977,"2018-09-27":16526.599999999999999999999976,"2018-09-28":16289.199999999999999999999977,"2018-10-01":16266.399999999999999999999977,"2018-10-02":16188.899999999999999999999977,"2018-10-03":16192.199999999999999999999977,"2018-10-04":16083.999999999999999999999978,"2018-10-05":16058.699999999999999999999977,"2018-10-09":15939.099999999999999999999977,"2018-10-10":15516.299999999999999999999978,"2018-10-11":15342.999999999999999999999979,"2018-10-12":15473.599999999999999999999979,"2018-10-15":15368.199999999999999999999979,"2018-10-16":15622.399999999999999999999978,"2018-10-17":15648.599999999999999999999977,"2018-10-18":15513.999999999999999999999977,"2018-10-19":15644.499999999999999999999977,"2018-10-22":15609.599999999999999999999976,"2018-10-23":15449.399999999999999999999975,"2018-10-24":15054.799999999999999999999976,"2018-10-25":15343.599999999999999999999976,"2018-10-26":15226.999999999999999999999976,"2018-10-29":15211.599999999999999999999976,"2018-10-30":15424.099999999999999999999975,"2018-10-31":15592.399999999999999999999974,"2018-11-01":15663.699999999999999999999973,"2018-11-02":15691.399999999999999999999972,"2018-11-05":15693.799999999999999999999971,"2018-11-06":15800.199999999999999999999971,"2018-11-07":15971.799999999999999999999970,"2018-11-08":15969.799999999999999999999969,"2018-11-09":15966.699999999999999999999969,"2018-11-12":15765.499999999999999999999969,"2018-11-13":15837.199999999999999999999969,"2018-11-14":15770.099999999999999999999970,"2018-11-15":15899.299999999999999999999971,"2018-11-16":15865.799999999999999999999971,"2018-11-19":15779.699999999999999999999971,"2018-11-20":15592.499999999999999999999972,"2018-11-21":15740.499999999999999999999971,"2018-11-22":15623.499999999999999999999972,"2018-11-23":15633.599999999999999999999972,"2018-11-26":15784.499999999999999999999971,"2018-11-27":15821.299999999999999999999970,"2018-11-28":16137.999999999999999999999969,"2018-11-29":16038.099999999999999999999969,"2018-11-30":16111.599999999999999999999969,"2018-12-03":16172.199999999999999999999968,"2018-12-04":15825.799999999999999999999968,"2018-12-05":15996.999999999999999999999968,"2018-12-06":15860.299999999999999999999968,"2018-12-07":15545.899999999999999999999969,"2018-12-10":15602.899999999999999999999969,"2018-12-11":15609.399999999999999999999968,"2018-12-12":15656.399999999999999999999967,"2018-12-13":15640.799999999999999999999966,"2018-12-14":15417.699999999999999999999966,"2018-12-17":15241.099999999999999999999966,"2018-12-18":15300.699999999999999999999966,"2018-12-19":15191.599999999999999999999967,"2018-12-20":15125.099999999999999999999968,"2018-12-21":14985.499999999999999999999969,"2018-12-24":14799.499999999999999999999970,"2018-12-27":15310.099999999999999999999969,"2018-12-28":15353.699999999999999999999969,"2018-12-31":15482.099999999999999999999969,"2019-01-02":15365.199999999999999999999969,"2019-01-03":15010.799999999999999999999969,"2019-01-04":15317.099999999999999999999969,"2019-01-07":15299.499999999999999999999968,"2019-01-08":15419.099999999999999999999968,"2019-01-09":15478.399999999999999999999968,"2019-01-10":15573.599999999999999999999967,"2019-01-11":15559.499999999999999999999968,"2019-01-14":15526.799999999999999999999968,"2019-01-15":15608.799999999999999999999968,"2019-01-16":15659.799999999999999999999967,"2019-01-17":15783.699999999999999999999966,"2019-01-18":15902.099999999999999999999966,"2019-01-21":15876.199999999999999999999965,"2019-01-22":15838.399999999999999999999965,"2019-01-23":15900.499999999999999999999965,"2019-01-24":15893.799999999999999999999966,"2019-01-25":15883.099999999999999999999966,"2019-01-28":15818.799999999999999999999966,"2019-01-29":15870.699999999999999999999965,"2019-01-30":15905.699999999999999999999965,"2019-01-31":15914.599999999999999999999964,"2019-02-01":15966.199999999999999999999963,"2019-02-04":16084.599999999999999999999963,"2019-02-05":16178.899999999999999999999963,"2019-02-06":16161.899999999999999999999963,"2019-02-07":16156.199999999999999999999962,"2019-02-08":16163.399999999999999999999962,"2019-02-11":16215.299999999999999999999962,"2019-02-12":16303.799999999999999999999962,"2019-02-13":16329.299999999999999999999961,"2019-02-14":16394.499999999999999999999961,"2019-02-15":16506.999999999999999999999961,"2019-02-19":16510.399999999999999999999962,"2019-02-20":16470.499999999999999999999963,"2019-02-21":16482.299999999999999999999962,"2019-02-22":16556.699999999999999999999962,"2019-02-25":16527.299999999999999999999962,"2019-02-26":16562.699999999999999999999961,"2019-02-27":16493.899999999999999999999961,"2019-02-28":16529.299999999999999999999960,"2019-03-01":16679.599999999999999999999959,"2019-03-04":16698.999999999999999999999959,"2019-03-05":16645.199999999999999999999958,"2019-03-06":16727.099999999999999999999958,"2019-03-07":16633.999999999999999999999959,"2019-03-08":16589.499999999999999999999959,"2019-03-11":16747.399999999999999999999959,"2019-03-12":16747.299999999999999999999959,"2019-03-13":16786.699999999999999999999959,"2019-03-14":16801.499999999999999999999959,"2019-03-15":16941.099999999999999999999959,"2019-03-18":16964.199999999999999999999960,"2019-03-19":16880.899999999999999999999959,"2019-03-20":16857.599999999999999999999960,"2019-03-21":16988.899999999999999999999960,"2019-03-22":16797.299999999999999999999961,"2019-03-25":16789.099999999999999999999962,"2019-03-26":16889.299999999999999999999962,"2019-03-27":16892.099999999999999999999962,"2019-03-28":16969.899999999999999999999962,"2019-03-29":16982.599999999999999999999961,"2019-04-01":17125.299999999999999999999961,"2019-04-02":17130.399999999999999999999961,"2019-04-03":17201.899999999999999999999960,"2019-04-04":17225.499999999999999999999960,"2019-04-05":17272.499999999999999999999959,"2019-04-08":17214.099999999999999999999959,"2019-04-09":17113.099999999999999999999959,"2019-04-10":17162.299999999999999999999958,"2019-04-11":17229.499999999999999999999958,"2019-04-12":17278.799999999999999999999958,"2019-04-15":17344.999999999999999999999957,"2019-04-16":17380.099999999999999999999957,"2019-04-17":17321.699999999999999999999957,"2019-04-18":17416.999999999999999999999957,"2019-04-22":17375.899999999999999999999957,"2019-04-23":17518.599999999999999999999957,"2019-04-24":17575.599999999999999999999957,"2019-04-25":17568.899999999999999999999958,"2019-04-26":17633.099999999999999999999957,"2019-04-29":17629.099999999999999999999958,"2019-04-30":17655.499999999999999999999959,"2019-05-01":17504.199999999999999999999959,"2019-05-02":17495.699999999999999999999959,"2019-05-03":17587.999999999999999999999959,"2019-05-06":17552.899999999999999999999959,"2019-05-07":17318.499999999999999999999960,"2019-05-08":17321.599999999999999999999959,"2019-05-09":17222.099999999999999999999959,"2019-05-10":17247.599999999999999999999959,"2019-05-13":16981.799999999999999999999960,"2019-05-14":17112.999999999999999999999959,"2019-05-15":17161.699999999999999999999959,"2019-05-16":17290.699999999999999999999958,"2019-05-17":17242.799999999999999999999958,"2019-05-21":17215.299999999999999999999959,"2019-05-22":17219.599999999999999999999959,"2019-05-23":17117.499999999999999999999959,"2019-05-24":17190.899999999999999999999959,"2019-05-27":17202.799999999999999999999959,"2019-05-28":17155.499999999999999999999960,"2019-05-29":17084.499999999999999999999959,"2019-05-30":17125.599999999999999999999958,"2019-05-31":16972.999999999999999999999958,"2019-06-03":16969.399999999999999999999957,"2019-06-04":17110.099999999999999999999956,"2019-06-05":17252.899999999999999999999956,"2019-06-06":17297.699999999999999999999955,"2019-06-07":17351.699999999999999999999955,"2019-06-10":17370.199999999999999999999955,"2019-06-11":17400.699999999999999999999956,"2019-06-12":17415.899999999999999999999956,"2019-06-13":17448.399999999999999999999956,"2019-06-14":17462.699999999999999999999957,"2019-06-17":17458.099999999999999999999958,"2019-06-18":17644.799999999999999999999957,"2019-06-19":17648.899999999999999999999957,"2019-06-20":17641.999999999999999999999956,"2019-06-21":17616.199999999999999999999956,"2019-06-24":17658.399999999999999999999957,"2019-06-25":17516.299999999999999999999958,"2019-06-26":17391.299999999999999999999958,"2019-06-27":17378.399999999999999999999959,"2019-06-28":17429.999999999999999999999959,"2019-07-02":17657.699999999999999999999958,"2019-07-03":17705.299999999999999999999958,"2019-07-04":17625.099999999999999999999959,"2019-07-05":17594.599999999999999999999959,"2019-07-08":17487.499999999999999999999960,"2019-07-09":17528.699999999999999999999960,"2019-07-10":17552.199999999999999999999960,"2019-07-11":17575.599999999999999999999960,"2019-07-12":17561.099999999999999999999960,"2019-07-15":17601.399999999999999999999961,"2019-07-16":17553.699999999999999999999962,"2019-07-17":17460.899999999999999999999962,"2019-07-18":17580.699999999999999999999961,"2019-07-19":17521.399999999999999999999961,"2019-07-22":17567.099999999999999999999961,"2019-07-23":17674.299999999999999999999960,"2019-07-24":17672.399999999999999999999960,"2019-07-25":17595.499999999999999999999960,"2019-07-26":17771.199999999999999999999959,"2019-07-29":17723.199999999999999999999959,"2019-07-30":17653.399999999999999999999959,"2019-07-31":17485.499999999999999999999960,"2019-08-01":17539.099999999999999999999960,"2019-08-02":17427.199999999999999999999960,"2019-08-06":17133.799999999999999999999960,"2019-08-07":17315.599999999999999999999960,"2019-08-08":17552.999999999999999999999959,"2019-08-09":17412.399999999999999999999960,"2019-08-12":17257.599999999999999999999961,"2019-08-13":17408.199999999999999999999961,"2019-08-14":17084.699999999999999999999962,"2019-08-15":17169.899999999999999999999962,"2019-08-16":17332.299999999999999999999962,"2019-08-19":17461.499999999999999999999962,"2019-08-20":17366.999999999999999999999962,"2019-08-21":17501.399999999999999999999961,"2019-08-22":17446.599999999999999999999961,"2019-08-23":17130.899999999999999999999962,"2019-08-26":17235.099999999999999999999962,"2019-08-27":17248.699999999999999999999963,"2019-08-28":17297.199999999999999999999963,"2019-08-29":17484.499999999999999999999963,"2019-08-30":17536.299999999999999999999962,"2019-09-03":17486.099999999999999999999962,"2019-09-04":17610.099999999999999999999962,"2019-09-05":17720.399999999999999999999961,"2019-09-06":17727.499999999999999999999962,"2019-09-09":17625.899999999999999999999962,"2019-09-10":17519.299999999999999999999963,"2019-09-11":17611.699999999999999999999962,"2019-09-12":17761.899999999999999999999961,"2019-09-13":17851.299999999999999999999960,"2019-09-16":17732.899999999999999999999960,"2019-09-17":17863.599999999999999999999961,"2019-09-18":17858.199999999999999999999961,"2019-09-19":17917.999999999999999999999961,"2019-09-20":17827.199999999999999999999961,"2019-09-23":17794.499999999999999999999962,"2019-09-24":17737.299999999999999999999962,"2019-09-25":17755.999999999999999999999961,"2019-09-26":17769.099999999999999999999961,"2019-09-27":17657.599999999999999999999961,"2019-09-30":17713.899999999999999999999960,"2019-10-01":17512.999999999999999999999960,"2019-10-02":17284.699999999999999999999961,"2019-10-03":17421.099999999999999999999960,"2019-10-04":17601.899999999999999999999959,"2019-10-07":17577.499999999999999999999960,"2019-10-08":17365.399999999999999999999960,"2019-10-09":17507.199999999999999999999959,"2019-10-10":17545.199999999999999999999960,"2019-10-11":17629.499999999999999999999960,"2019-10-15":17769.699999999999999999999960,"2019-10-16":17730.299999999999999999999960,"2019-10-17":17710.099999999999999999999960,"2019-10-18":17643.599999999999999999999959,"2019-10-21":17689.099999999999999999999959,"2019-10-22":17630.499999999999999999999959,"2019-10-23":17627.899999999999999999999960,"2019-10-24":17627.899999999999999999999960,"2019-10-25":17626.199999999999999999999961,"2019-10-28":17699.399999999999999999999961,"2019-10-29":17723.199999999999999999999961,"2019-10-30":17940.399999999999999999999961,"2019-10-31":17880.899999999999999999999961,"2019-11-01":18030.099999999999999999999961,"2019-11-04":18053.099999999999999999999962,"2019-11-05":18004.499999999999999999999962,"2019-11-06":18076.499999999999999999999962,"2019-11-07":18079.799999999999999999999962,"2019-11-08":18133.199999999999999999999961,"2019-11-11":18117.899999999999999999999961,"2019-11-12":18151.699999999999999999999961,"2019-11-13":18222.099999999999999999999961,"2019-11-14":18243.499999999999999999999961,"2019-11-15":18316.799999999999999999999961,"2019-11-18":18337.099999999999999999999960,"2019-11-19":18413.199999999999999999999961,"2019-11-20":18430.599999999999999999999961,"2019-11-21":18351.799999999999999999999961,"2019-11-22":18407.399999999999999999999961,"2019-11-25":18585.599999999999999999999961,"2019-11-26":18600.299999999999999999999961,"2019-11-27":18656.399999999999999999999961,"2019-11-28":18617.699999999999999999999961,"2019-11-29":18578.599999999999999999999960,"2019-12-02":18457.799999999999999999999960,"2019-12-03":18370.599999999999999999999960,"2019-12-04":18432.299999999999999999999961,"2019-12-05":18420.799999999999999999999961,"2019-12-06":18655.799999999999999999999961,"2019-12-09":18549.699999999999999999999961,"2019-12-10":18529.999999999999999999999961,"2019-12-11":18564.199999999999999999999962,"2019-12-12":18636.699999999999999999999961,"2019-12-13":18720.199999999999999999999961,"2019-12-16":18784.199999999999999999999960,"2019-12-17":18754.799999999999999999999960,"2019-12-18":18642.199999999999999999999961,"2019-12-19":18716.599999999999999999999961,"2019-12-20":18883.699999999999999999999960,"2019-12-23":18878.399999999999999999999960,"2019-12-24":18891.399999999999999999999960,"2019-12-27":18900.999999999999999999999959,"2019-12-30":18768.199999999999999999999960,"2019-12-31":18696.399999999999999999999959,"2020-01-02":18847.899999999999999999999960,"2020-01-03":18711.599999999999999999999961,"2020-01-06":18712.999999999999999999999960,"2020-01-07":18713.999999999999999999999959,"2020-01-08":18818.699999999999999999999959,"2020-01-09":18993.299999999999999999999959,"2020-01-10":18895.499999999999999999999959,"2020-01-13":19055.199999999999999999999959,"2020-01-14":19097.599999999999999999999959,"2020-01-15":19121.699999999999999999999959,"2020-01-16":19219.999999999999999999999959,"2020-01-17":19349.399999999999999999999959,"2020-01-20":19331.299999999999999999999960,"2020-01-21":19274.099999999999999999999959,"2020-01-22":19396.699999999999999999999958,"2020-01-23":19408.999999999999999999999959,"2020-01-24":19342.899999999999999999999959,"2020-01-27":19130.199999999999999999999959,"2020-01-28":19303.799999999999999999999958,"2020-01-29":19362.399999999999999999999959,"2020-01-30":19427.999999999999999999999958,"2020-01-31":19171.899999999999999999999958,"2020-02-03":19332.199999999999999999999957,"2020-02-04":19600.799999999999999999999956,"2020-02-05":19758.199999999999999999999957,"2020-02-06":19793.399999999999999999999957,"2020-02-07":19709.699999999999999999999958,"2020-02-10":19841.499999999999999999999958,"2020-02-11":19801.599999999999999999999957,"2020-02-12":19857.099999999999999999999957,"2020-02-13":19859.699999999999999999999957,"2020-02-14":19901.999999999999999999999956,"2020-02-18":19841.099999999999999999999956,"2020-02-19":19918.499999999999999999999955,"2020-02-20":19750.499999999999999999999955,"2020-02-21":19597.499999999999999999999956,"2020-02-24":19074.999999999999999999999957,"2020-02-25":18700.799999999999999999999958,"2020-02-26":18733.999999999999999999999958,"2020-02-27":18210.799999999999999999999958,"2020-02-28":18091.299999999999999999999958,"2020-03-02":18661.299999999999999999999957,"2020-03-03":18344.999999999999999999999957,"2020-03-04":18996.199999999999999999999956,"2020-03-05":18503.799999999999999999999958,"2020-03-06":18284.699999999999999999999958,"2020-03-09":17074.799999999999999999999961,"2020-03-10":17933.499999999999999999999959,"2020-03-11":17147.799999999999999999999961,"2020-03-12":15730.099999999999999999999964,"2020-03-13":17043.999999999999999999999961,"2020-03-16":15453.099999999999999999999965,"2020-03-17":16132.099999999999999999999963,"2020-03-18":15676.999999999999999999999964,"2020-03-19":15884.399999999999999999999963,"2020-03-20":15379.399999999999999999999964,"2020-03-23":15091.299999999999999999999965,"2020-03-24":16146.899999999999999999999963,"2020-03-25":16270.499999999999999999999963,"2020-03-26":16761.599999999999999999999963,"2020-03-27":16371.399999999999999999999964,"2020-03-30":17021.099999999999999999999962,"2020-03-31":16977.099999999999999999999963,"2020-04-01":16338.699999999999999999999964,"2020-04-02":16532.199999999999999999999964,"2020-04-03":16324.799999999999999999999964,"2020-04-06":17207.399999999999999999999962,"2020-04-07":17076.999999999999999999999962,"2020-04-08":17497.899999999999999999999961,"2020-04-09":17606.699999999999999999999961,"2020-04-13":17393.999999999999999999999962,"2020-04-14":17845.899999999999999999999961,"2020-04-15":17684.999999999999999999999961,"2020-04-16":17859.699999999999999999999961,"2020-04-17":18242.799999999999999999999960,"2020-04-20":18086.999999999999999999999960,"2020-04-21":17781.799999999999999999999960,"2020-04-22":18058.199999999999999999999959,"2020-04-23":17885.799999999999999999999960,"2020-04-24":18062.199999999999999999999959,"2020-04-27":18187.899999999999999999999959,"2020-04-28":18120.099999999999999999999958,"2020-04-29":18318.599999999999999999999957,"2020-04-30":18134.899999999999999999999957,"2020-05-01":18071.299999999999999999999957,"2020-05-04":18053.299999999999999999999957,"2020-05-05":18197.999999999999999999999956,"2020-05-06":18219.199999999999999999999957,"2020-05-07":18321.499999999999999999999957,"2020-05-08":18470.199999999999999999999956,"2020-05-11":18589.199999999999999999999956,"2020-05-12":18318.899999999999999999999957,"2020-05-13":18226.999999999999999999999958,"2020-05-14":18188.499999999999999999999958,"2020-05-15":18250.399999999999999999999958,"2020-05-19":18354.599999999999999999999958,"2020-05-20":18598.699999999999999999999958,"2020-05-21":18569.999999999999999999999957,"2020-05-22":18713.699999999999999999999957,"2020-05-25":18953.699999999999999999999956,"2020-05-26":18645.099999999999999999999956,"2020-05-27":18712.399999999999999999999956,"2020-05-28":18864.599999999999999999999956,"2020-05-29":19047.699999999999999999999956,"2020-06-01":18834.499999999999999999999957,"2020-06-02":18792.699999999999999999999957,"2020-06-03":19054.599999999999999999999957,"2020-06-04":18943.799999999999999999999958,"2020-06-05":19087.299999999999999999999958,"2020-06-08":19073.899999999999999999999959,"2020-06-09":19063.499999999999999999999959,"2020-06-10":19104.699999999999999999999960,"2020-06-11":18390.299999999999999999999962,"2020-06-12":18575.899999999999999999999962,"2020-06-15":18686.599999999999999999999962,"2020-06-16":18939.299999999999999999999961,"2020-06-17":18967.199999999999999999999961,"2020-06-18":18950.699999999999999999999962,"2020-06-19":18876.599999999999999999999962,"2020-06-22":18977.199999999999999999999961,"2020-06-23":19027.899999999999999999999961,"2020-06-24":18705.499999999999999999999961,"2020-06-25":19056.499999999999999999999959,"2020-06-26":18832.899999999999999999999959,"2020-06-29":18946.999999999999999999999958,"2020-06-30":18995.999999999999999999999957,"2020-07-02":19225.999999999999999999999956,"2020-07-03":19210.099999999999999999999955,"2020-07-06":19430.299999999999999999999955,"2020-07-07":19329.799999999999999999999956,"2020-07-08":19435.799999999999999999999956,"2020-07-09":19377.299999999999999999999955,"2020-07-10":19522.099999999999999999999955,"2020-07-13":19373.999999999999999999999955,"2020-07-14":19640.899999999999999999999955,"2020-07-15":19722.399999999999999999999956,"2020-07-16":19659.099999999999999999999956,"2020-07-17":19831.999999999999999999999956,"2020-07-20":19985.599999999999999999999955,"2020-07-21":19812.699999999999999999999955,"2020-07-22":19905.799999999999999999999956,"2020-07-23":19655.799999999999999999999957,"2020-07-24":19562.999999999999999999999957,"2020-07-27":19729.499999999999999999999957,"2020-07-28":19638.399999999999999999999958,"2020-07-29":19784.699999999999999999999957,"2020-07-30":19761.099999999999999999999958,"2020-07-31":19607.899999999999999999999958,"2020-08-04":19630.999999999999999999999957,"2020-08-05":19622.699999999999999999999957,"2020-08-06":19743.499999999999999999999956,"2020-08-07":19851.799999999999999999999955,"2020-08-10":19716.999999999999999999999955,"2020-08-11":19691.399999999999999999999955,"2020-08-12":19861.499999999999999999999956,"2020-08-13":19845.999999999999999999999956,"2020-08-14":19801.899999999999999999999956,"2020-08-17":19891.599999999999999999999957,"2020-08-18":19885.799999999999999999999958,"2020-08-19":19824.099999999999999999999957,"2020-08-20":19917.499999999999999999999957,"2020-08-21":19847.699999999999999999999956,"2020-08-24":20002.499999999999999999999956,"2020-08-25":20008.899999999999999999999956,"2020-08-26":20107.199999999999999999999956,"2020-08-27":20077.899999999999999999999956,"2020-08-28":20094.899999999999999999999956,"2020-08-31":19921.999999999999999999999956,"2020-09-01":20043.699999999999999999999956,"2020-09-02":20371.999999999999999999999954,"2020-09-03":19882.499999999999999999999955,"2020-09-04":19650.599999999999999999999956,"2020-09-08":19510.599999999999999999999956,"2020-09-09":19861.999999999999999999999955,"2020-09-10":19605.999999999999999999999957,"2020-09-11":19725.899999999999999999999957,"2020-09-14":19885.899999999999999999999957,"2020-09-15":20000.499999999999999999999957,"2020-09-16":19999.899999999999999999999956,"2020-09-17":19966.099999999999999999999955,"2020-09-18":19891.699999999999999999999954,"2020-09-21":19706.599999999999999999999954,"2020-09-22":19837.799999999999999999999953,"2020-09-23":19696.399999999999999999999953,"2020-09-24":19701.499999999999999999999953,"2020-09-25":19914.999999999999999999999952,"2020-09-28":20123.499999999999999999999952,"2020-09-29":20113.099999999999999999999951,"2020-09-30":20067.399999999999999999999950,"2020-10-01":20093.399999999999999999999951,"2020-10-02":20059.099999999999999999999950,"2020-10-05":20204.099999999999999999999949,"2020-10-06":19944.299999999999999999999951,"2020-10-07":20108.199999999999999999999952,"2020-10-08":20112.599999999999999999999951,"2020-10-09":20164.499999999999999999999952,"2020-10-13":20274.699999999999999999999952,"2020-10-14":20188.499999999999999999999952,"2020-10-15":20195.299999999999999999999951,"2020-10-16":20230.699999999999999999999951,"2020-10-19":19940.199999999999999999999951,"2020-10-20":19940.199999999999999999999951,"2020-10-21":19839.299999999999999999999950,"2020-10-22":19834.999999999999999999999949,"2020-10-23":19930.599999999999999999999948,"2020-10-26":19657.199999999999999999999949,"2020-10-27":19483.299999999999999999999949,"2020-10-28":19099.499999999999999999999950,"2020-10-29":19172.599999999999999999999949,"2020-10-30":19015.099999999999999999999950,"2020-11-02":19136.599999999999999999999951,"2020-11-03":19314.799999999999999999999951,"2020-11-04":19781.299999999999999999999950,"2020-11-05":20040.499999999999999999999949,"2020-11-06":20092.499999999999999999999948,"2020-11-09":20136.599999999999999999999947,"2020-11-10":20177.999999999999999999999947,"2020-11-11":20424.499999999999999999999947,"2020-11-12":20366.599999999999999999999948,"2020-11-13":20563.299999999999999999999948,"2020-11-16":20534.299999999999999999999948,"2020-11-17":20509.599999999999999999999948,"2020-11-18":20314.299999999999999999999948,"2020-11-19":20428.699999999999999999999948,"2020-11-20":20379.699999999999999999999949,"2020-11-23":20369.199999999999999999999949,"2020-11-24":20365.499999999999999999999950,"2020-11-25":20344.099999999999999999999949,"2020-11-26":20360.999999999999999999999948,"2020-11-27":20414.999999999999999999999948,"2020-11-30":20289.999999999999999999999948,"2020-12-01":20454.099999999999999999999948,"2020-12-02":20400.899999999999999999999948,"2020-12-03":20340.699999999999999999999949,"2020-12-04":20394.099999999999999999999948,"2020-12-07":20335.999999999999999999999948,"2020-12-08":20414.999999999999999999999948,"2020-12-09":20330.399999999999999999999949,"2020-12-10":20166.899999999999999999999950,"2020-12-11":20256.599999999999999999999949,"2020-12-14":20199.999999999999999999999948,"2020-12-15":20289.599999999999999999999947,"2020-12-16":20428.799999999999999999999947,"2020-12-17":20565.299999999999999999999946,"2020-12-18":20617.799999999999999999999945,"2020-12-21":20572.099999999999999999999944,"2020-12-22":20625.099999999999999999999943,"2020-12-23":20517.599999999999999999999943,"2020-12-24":20565.499999999999999999999943,"2020-12-29":20733.999999999999999999999943,"2020-12-30":20686.399999999999999999999942,"2020-12-31":20717.999999999999999999999942,"2021-01-04":20635.799999999999999999999941,"2021-01-05":20654.599999999999999999999940,"2021-01-06":20636.899999999999999999999940,"2021-01-07":20805.699999999999999999999940,"2021-01-08":20908.599999999999999999999940,"2021-01-11":20853.799999999999999999999940,"2021-01-12":20747.899999999999999999999941,"2021-01-13":20670.999999999999999999999941,"2021-01-14":20446.199999999999999999999942,"2021-01-15":20552.799999999999999999999941,"2021-01-18":20576.999999999999999999999942,"2021-01-19":20644.399999999999999999999942,"2021-01-20":20690.099999999999999999999942,"2021-01-21":20671.199999999999999999999941,"2021-01-22":20746.499999999999999999999940,"2021-01-25":20805.699999999999999999999939,"2021-01-26":20749.799999999999999999999938,"2021-01-27":20438.699999999999999999999939,"2021-01-28":20693.799999999999999999999938,"2021-01-29":20269.099999999999999999999939,"2021-02-01":20710.299999999999999999999939,"2021-02-02":20963.199999999999999999999938,"2021-02-03":20890.599999999999999999999938,"2021-02-04":21137.399999999999999999999936,"2021-02-05":21071.199999999999999999999936,"2021-02-08":21140.599999999999999999999935,"2021-02-09":21167.699999999999999999999934,"2021-02-10":21092.099999999999999999999935,"2021-02-11":21258.699999999999999999999934,"2021-02-12":21375.299999999999999999999934,"2021-02-16":21415.299999999999999999999933,"2021-02-17":21388.499999999999999999999933,"2021-02-18":21351.599999999999999999999932,"2021-02-19":21132.599999999999999999999932,"2021-02-22":20953.599999999999999999999932,"2021-02-23":20895.099999999999999999999933,"2021-02-24":20898.099999999999999999999932,"2021-02-25":20600.299999999999999999999932,"2021-02-26":20634.799999999999999999999933,"2021-03-01":20973.899999999999999999999933,"2021-03-02":20851.599999999999999999999934,"2021-03-03":20688.799999999999999999999934,"2021-03-04":20430.599999999999999999999935,"2021-03-05":20722.299999999999999999999933,"2021-03-08":20629.999999999999999999999934,"2021-03-09":20846.999999999999999999999933,"2021-03-10":20950.899999999999999999999932,"2021-03-11":21018.899999999999999999999932,"2021-03-12":20835.599999999999999999999933,"2021-03-15":20886.099999999999999999999934,"2021-03-16":20894.199999999999999999999934,"2021-03-17":20933.399999999999999999999934,"2021-03-18":20676.999999999999999999999936,"2021-03-19":20704.299999999999999999999937,"2021-03-22":20844.999999999999999999999937,"2021-03-23":20798.099999999999999999999938,"2021-03-24":20767.799999999999999999999939,"2021-03-25":20957.799999999999999999999937,"2021-03-26":21174.799999999999999999999936,"2021-03-29":21266.099999999999999999999935,"2021-03-30":21201.699999999999999999999935,"2021-03-31":21151.899999999999999999999936,"2021-04-01":21472.899999999999999999999934,"2021-04-05":21636.299999999999999999999933,"2021-04-06":21647.399999999999999999999933,"2021-04-07":21815.799999999999999999999933,"2021-04-08":21927.299999999999999999999932,"2021-04-09":22017.599999999999999999999931,"2021-04-12":22012.999999999999999999999931,"2021-04-13":22071.499999999999999999999931,"2021-04-14":22003.399999999999999999999932,"2021-04-15":22186.699999999999999999999931,"2021-04-16":22265.199999999999999999999931,"2021-04-19":22221.799999999999999999999931,"2021-04-20":22190.199999999999999999999931,"2021-04-21":22173.999999999999999999999932,"2021-04-22":22136.099999999999999999999932,"2021-04-23":22287.999999999999999999999931,"2021-04-26":22094.899999999999999999999933,"2021-04-27":22114.299999999999999999999933,"2021-04-28":22000.199999999999999999999934,"2021-04-29":21954.499999999999999999999933,"2021-04-30":21844.999999999999999999999934,"2021-05-03":21877.299999999999999999999935,"2021-05-04":21747.999999999999999999999934,"2021-05-05":21696.799999999999999999999935,"2021-05-06":21649.399999999999999999999936,"2021-05-07":21784.099999999999999999999935,"2021-05-10":21517.399999999999999999999936,"2021-05-11":21298.199999999999999999999936,"2021-05-12":20945.799999999999999999999937,"2021-05-13":21214.799999999999999999999936,"2021-05-14":21454.499999999999999999999935,"2021-05-17":21434.699999999999999999999936,"2021-05-18":21378.599999999999999999999936,"2021-05-19":21460.999999999999999999999935,"2021-05-20":21594.499999999999999999999935,"2021-05-21":21562.399999999999999999999935,"2021-05-25":21729.599999999999999999999935,"2021-05-26":21822.799999999999999999999934,"2021-05-27":21673.199999999999999999999935,"2021-05-28":21714.699999999999999999999935,"2021-05-31":21677.399999999999999999999934,"2021-06-01":21594.299999999999999999999934,"2021-06-02":21696.799999999999999999999934,"2021-06-03":21773.199999999999999999999934,"2021-06-04":21930.599999999999999999999934,"2021-06-07":21910.899999999999999999999934,"2021-06-08":21958.699999999999999999999933,"2021-06-09":21961.099999999999999999999932,"2021-06-10":22063.599999999999999999999932,"2021-06-11":22206.299999999999999999999931,"2021-06-14":22255.399999999999999999999930,"2021-06-15":22364.899999999999999999999929,"2021-06-16":22305.999999999999999999999930,"2021-06-17":22416.699999999999999999999930,"2021-06-18":22299.499999999999999999999930,"2021-06-21":22409.499999999999999999999929,"2021-06-22":22465.799999999999999999999928,"2021-06-23":22241.399999999999999999999929,"2021-06-24":22489.999999999999999999999929,"2021-06-25":22486.399999999999999999999929,"2021-06-28":22518.299999999999999999999928,"2021-06-29":22622.499999999999999999999927,"2021-06-30":22532.199999999999999999999928,"2021-07-02":22764.699999999999999999999927,"2021-07-05":22728.599999999999999999999927,"2021-07-06":22953.699999999999999999999926,"2021-07-07":23121.399999999999999999999925,"2021-07-08":23011.799999999999999999999924,"2021-07-09":23086.999999999999999999999923,"2021-07-12":23174.099999999999999999999924,"2021-07-13":23311.799999999999999999999923,"2021-07-14":23269.999999999999999999999924,"2021-07-15":23290.999999999999999999999925,"2021-07-16":23318.099999999999999999999924,"2021-07-19":23311.199999999999999999999923,"2021-07-20":23423.999999999999999999999923,"2021-07-21":23336.299999999999999999999924,"2021-07-22":23434.199999999999999999999924,"2021-07-23":23681.199999999999999999999924,"2021-07-26":23647.299999999999999999999923,"2021-07-27":23661.399999999999999999999924,"2021-07-28":23708.199999999999999999999924,"2021-07-29":23679.699999999999999999999925,"2021-07-30":23628.899999999999999999999926,"2021-08-03":23931.399999999999999999999926,"2021-08-04":23868.199999999999999999999926,"2021-08-05":23956.699999999999999999999926,"2021-08-06":24000.199999999999999999999927,"2021-08-09":24024.499999999999999999999928,"2021-08-10":23939.499999999999999999999929,"2021-08-11":23985.899999999999999999999929,"2021-08-12":24070.699999999999999999999928,"2021-08-13":24127.199999999999999999999928,"2021-08-16":24304.199999999999999999999929,"2021-08-17":24303.199999999999999999999928,"2021-08-18":24106.299999999999999999999930,"2021-08-19":24440.799999999999999999999930,"2021-08-20":24683.199999999999999999999928,"2021-08-23":24500.299999999999999999999927,"2021-08-24":24343.599999999999999999999927,"2021-08-25":24409.699999999999999999999927,"2021-08-26":24374.699999999999999999999928,"2021-08-27":24535.799999999999999999999928,"2021-08-30":24556.399999999999999999999927,"2021-08-31":24602.199999999999999999999927,"2021-09-01":24625.199999999999999999999926,"2021-09-02":24596.499999999999999999999926,"2021-09-03":24537.699999999999999999999926,"2021-09-07":24701.199999999999999999999925,"2021-09-08":24762.299999999999999999999926,"2021-09-09":24581.599999999999999999999927,"2021-09-10":24471.399999999999999999999927,"2021-09-13":24530.999999999999999999999928,"2021-09-14":24575.399999999999999999999928,"2021-09-15":24594.399999999999999999999928,"2021-09-16":24670.499999999999999999999927,"2021-09-17":24488.399999999999999999999929,"2021-09-20":24278.799999999999999999999930,"2021-09-21":24435.599999999999999999999929,"2021-09-22":24458.099999999999999999999928,"2021-09-23":24471.699999999999999999999929,"2021-09-24":24475.399999999999999999999929,"2021-09-27":24145.599999999999999999999931,"2021-09-28":23651.499999999999999999999933,"2021-09-29":23738.499999999999999999999933,"2021-09-30":23392.899999999999999999999934,"2021-10-01":23660.799999999999999999999933,"2021-10-04":23227.799999999999999999999933,"2021-10-05":23406.599999999999999999999933,"2021-10-06":23486.699999999999999999999933,"2021-10-07":23584.699999999999999999999933,"2021-10-08":23424.199999999999999999999934,"2021-10-12":23270.699999999999999999999933,"2021-10-13":23482.099999999999999999999933,"2021-10-14":23621.999999999999999999999934,"2021-10-15":23822.699999999999999999999932,"2021-10-18":23855.699999999999999999999932,"2021-10-19":23985.699999999999999999999932,"2021-10-20":23901.999999999999999999999933,"2021-10-21":24079.399999999999999999999931,"2021-10-22":24147.099999999999999999999930,"2021-10-25":24178.799999999999999999999930,"2021-10-26":24268.099999999999999999999930,"2021-10-27":24024.499999999999999999999931,"2021-10-28":24191.699999999999999999999932,"2021-10-29":24285.499999999999999999999933,"2021-11-01":24198.199999999999999999999934,"2021-11-02":24385.499999999999999999999934,"2021-11-03":24451.299999999999999999999935,"2021-11-04":24619.099999999999999999999933,"2021-11-05":24637.199999999999999999999933,"2021-11-08":24683.399999999999999999999932,"2021-11-09":24734.999999999999999999999933,"2021-11-10":24529.599999999999999999999933,"2021-11-11":24770.399999999999999999999932,"2021-11-12":24920.699999999999999999999933,"2021-11-15":24852.999999999999999999999934,"2021-11-16":24910.999999999999999999999933,"2021-11-17":24954.899999999999999999999933,"2021-11-18":25072.599999999999999999999933,"2021-11-19":25108.499999999999999999999932,"2021-11-22":24982.299999999999999999999933,"2021-11-23":24957.399999999999999999999933,"2021-11-24":24808.799999999999999999999933,"2021-11-25":24827.499999999999999999999933,"2021-11-26":24521.099999999999999999999933,"2021-11-29":24770.199999999999999999999931,"2021-11-30":24419.499999999999999999999931,"2021-12-01":24168.099999999999999999999931,"2021-12-02":24621.499999999999999999999929,"2021-12-03":24348.499999999999999999999930,"2021-12-06":24646.299999999999999999999929,"2021-12-07":24797.099999999999999999999929,"2021-12-08":24938.999999999999999999999928,"2021-12-09":24885.199999999999999999999929,"2021-12-10":24921.999999999999999999999930,"2021-12-13":24947.599999999999999999999930,"2021-12-14":24728.699999999999999999999931,"2021-12-15":25121.099999999999999999999930,"2021-12-16":24821.499999999999999999999931,"2021-12-17":24729.699999999999999999999931,"2021-12-20":24777.499999999999999999999930,"2021-12-21":25062.299999999999999999999929,"2021-12-22":25208.599999999999999999999928,"2021-12-23":25216.699999999999999999999928,"2021-12-24":25181.199999999999999999999928,"2021-12-29":25576.599999999999999999999927,"2021-12-30":25449.499999999999999999999928,"2021-12-31":25140.099999999999999999999928,"2022-01-04":25155.199999999999999999999928,"2022-01-05":24830.199999999999999999999929,"2022-01-06":24768.299999999999999999999929,"2022-01-07":24452.999999999999999999999930,"2022-01-10":24330.299999999999999999999931,"2022-01-11":24415.499999999999999999999932,"2022-01-12":24283.799999999999999999999932,"2022-01-13":23956.599999999999999999999933,"2022-01-14":23929.999999999999999999999933,"2022-01-17":23904.699999999999999999999933,"2022-01-18":23555.599999999999999999999935,"2022-01-19":23490.499999999999999999999935,"2022-01-20":23291.499999999999999999999936,"2022-01-21":23068.399999999999999999999937,"2022-01-24":23219.199999999999999999999937,"2022-01-25":22880.899999999999999999999938,"2022-01-26":22809.599999999999999999999939,"2022-01-27":22895.899999999999999999999939,"2022-01-28":23394.199999999999999999999937,"2022-01-31":23688.999999999999999999999935,"2022-02-01":23778.099999999999999999999936,"2022-02-02":24064.399999999999999999999936,"2022-02-03":23625.299999999999999999999936,"2022-02-04":23883.399999999999999999999935,"2022-02-07":23633.199999999999999999999936,"2022-02-08":23808.999999999999999999999936,"2022-02-09":24123.299999999999999999999935,"2022-02-10":23690.599999999999999999999936,"2022-02-11":23307.499999999999999999999937,"2022-02-14":23255.699999999999999999999937,"2022-02-15":23630.699999999999999999999936,"2022-02-16":23555.799999999999999999999936,"2022-02-17":23208.899999999999999999999937,"2022-02-18":23168.899999999999999999999936,"2022-02-22":22960.399999999999999999999938,"2022-02-23":22699.899999999999999999999939,"2022-02-24":22903.999999999999999999999938,"2022-02-25":23152.299999999999999999999937,"2022-02-28":22942.999999999999999999999938,"2022-03-01":22618.899999999999999999999939,"2022-03-02":22890.499999999999999999999939,"2022-03-03":22558.699999999999999999999939,"2022-03-04":22363.299999999999999999999940,"2022-03-07":21730.799999999999999999999941,"2022-03-08":21651.099999999999999999999941,"2022-03-09":22387.599999999999999999999939,"2022-03-10":22206.499999999999999999999940,"2022-03-11":21856.699999999999999999999940,"2022-03-14":22081.499999999999999999999940,"2022-03-15":22470.899999999999999999999938,"2022-03-16":22878.199999999999999999999937,"2022-03-17":22999.399999999999999999999937,"2022-03-18":23224.899999999999999999999937,"2022-03-21":23052.899999999999999999999939,"2022-03-22":23235.499999999999999999999938,"2022-03-23":22850.999999999999999999999939,"2022-03-24":22970.499999999999999999999938,"2022-03-25":22964.199999999999999999999937,"2022-03-28":23183.899999999999999999999936,"2022-03-29":23511.699999999999999999999936,"2022-03-30":23317.899999999999999999999937,"2022-03-31":23132.899999999999999999999938,"2022-04-01":23224.499999999999999999999939,"2022-04-04":23321.099999999999999999999939,"2022-04-05":23174.899999999999999999999939,"2022-04-06":23110.299999999999999999999939,"2022-04-07":23349.199999999999999999999939,"2022-04-08":23260.899999999999999999999939,"2022-04-11":23029.799999999999999999999940,"2022-04-12":22901.599999999999999999999941,"2022-04-13":23096.199999999999999999999941,"2022-04-14":22912.499999999999999999999940,"2022-04-18":22843.699999999999999999999941,"2022-04-19":23023.399999999999999999999941,"2022-04-20":22952.099999999999999999999942,"2022-04-21":22791.199999999999999999999942,"2022-04-22":22702.699999999999999999999942,"2022-04-25":22863.999999999999999999999941,"2022-04-26":22378.499999999999999999999943,"2022-04-27":22496.599999999999999999999943,"2022-04-28":22892.499999999999999999999942,"2022-04-29":22229.199999999999999999999943,"2022-05-02":22292.899999999999999999999942,"2022-05-03":22262.499999999999999999999941,"2022-05-04":22522.099999999999999999999941,"2022-05-05":21898.099999999999999999999942,"2022-05-06":21792.699999999999999999999943,"2022-05-09":21437.799999999999999999999944,"2022-05-10":21650.299999999999999999999943,"2022-05-11":21348.499999999999999999999943,"2022-05-12":21412.899999999999999999999943,"2022-05-13":21705.599999999999999999999943,"2022-05-16":21616.999999999999999999999944,"2022-05-17":21851.999999999999999999999944,"2022-05-18":21144.399999999999999999999946,"2022-05-19":21144.999999999999999999999946,"2022-05-20":21268.999999999999999999999946,"2022-05-24":21471.099999999999999999999946,"2022-05-25":21448.999999999999999999999946,"2022-05-26":21722.899999999999999999999945,"2022-05-27":22038.999999999999999999999945,"2022-05-30":22032.899999999999999999999945,"2022-05-31":21783.399999999999999999999945,"2022-06-01":21574.799999999999999999999945,"2022-06-02":21837.199999999999999999999945,"2022-06-03":21537.799999999999999999999946,"2022-06-06":21581.199999999999999999999946,"2022-06-07":21604.399999999999999999999946,"2022-06-08":21386.499999999999999999999947,"2022-06-09":21118.499999999999999999999948,"2022-06-10":20875.599999999999999999999949,"2022-06-13":20422.099999999999999999999951,"2022-06-14":20331.899999999999999999999952,"2022-06-15":20623.699999999999999999999951,"2022-06-16":20217.099999999999999999999951,"2022-06-17":20477.999999999999999999999951,"2022-06-20":20565.499999999999999999999950,"2022-06-21":20591.299999999999999999999950,"2022-06-22":20692.599999999999999999999950,"2022-06-23":20891.599999999999999999999950,"2022-06-24":21383.099999999999999999999948,"2022-06-27":21307.499999999999999999999947,"2022-06-28":20910.399999999999999999999948,"2022-06-29":20945.899999999999999999999947,"2022-06-30":20844.399999999999999999999948,"2022-07-04":20879.799999999999999999999949,"2022-07-05":21086.699999999999999999999949,"2022-07-06":21288.599999999999999999999949,"2022-07-07":21357.899999999999999999999949,"2022-07-08":21285.999999999999999999999949,"2022-07-11":21183.599999999999999999999950,"2022-07-12":21075.899999999999999999999950,"2022-07-13":20973.699999999999999999999950,"2022-07-14":21039.599999999999999999999950,"2022-07-15":21142.999999999999999999999949,"2022-07-18":20872.499999999999999999999950,"2022-07-19":21309.199999999999999999999948,"2022-07-20":21277.699999999999999999999949,"2022-07-21":21510.099999999999999999999949,"2022-07-22":21363.299999999999999999999949,"2022-07-25":21435.699999999999999999999948,"2022-07-26":21268.399999999999999999999949,"2022-07-27":21630.699999999999999999999948,"2022-07-28":21855.699999999999999999999948,"2022-07-29":21944.499999999999999999999947,"2022-08-02":21830.199999999999999999999948,"2022-08-03":21973.899999999999999999999949,"2022-08-04":22066.299999999999999999999949,"2022-08-05":22048.599999999999999999999949,"2022-08-08":21952.099999999999999999999949,"2022-08-09":21884.799999999999999999999949,"2022-08-10":22167.599999999999999999999949,"2022-08-11":22107.099999999999999999999949,"2022-08-12":22366.599999999999999999999948,"2022-08-15":22628.999999999999999999999946,"2022-08-16":22572.299999999999999999999946,"2022-08-17":22538.699999999999999999999946,"2022-08-18":22586.699999999999999999999947,"2022-08-19":22481.499999999999999999999947,"2022-08-22":22212.899999999999999999999947,"2022-08-23":21923.999999999999999999999947,"2022-08-24":21988.199999999999999999999948,"2022-08-25":22070.999999999999999999999947,"2022-08-26":21601.799999999999999999999948,"2022-08-29":21472.199999999999999999999947,"2022-08-30":21404.299999999999999999999947,"2022-08-31":21260.199999999999999999999948,"2022-09-01":21323.099999999999999999999949,"2022-09-02":21085.999999999999999999999949,"2022-09-06":21077.299999999999999999999948,"2022-09-07":21446.199999999999999999999946,"2022-09-08":21446.299999999999999999999945,"2022-09-09":21652.699999999999999999999944,"2022-09-12":21789.299999999999999999999945,"2022-09-13":21289.599999999999999999999946,"2022-09-14":21303.299999999999999999999947,"2022-09-15":21172.199999999999999999999946,"2022-09-16":21186.199999999999999999999947,"2022-09-19":21197.899999999999999999999946,"2022-09-20":20982.199999999999999999999947,"2022-09-21":20813.899999999999999999999947,"2022-09-22":20732.099999999999999999999946,"2022-09-23":20564.999999999999999999999947,"2022-09-26":20538.499999999999999999999946,"2022-09-27":20530.399999999999999999999946,"2022-09-28":20781.099999999999999999999945,"2022-09-29":20665.099999999999999999999945,"2022-09-30":20614.999999999999999999999944,"2022-10-03":20888.699999999999999999999944,"2022-10-04":21454.999999999999999999999943,"2022-10-05":21473.899999999999999999999943,"2022-10-06":21284.699999999999999999999943,"2022-10-07":20779.399999999999999999999944,"2022-10-11":20794.799999999999999999999943,"2022-10-12":20710.799999999999999999999944,"2022-10-13":21143.099999999999999999999942,"2022-10-14":20914.299999999999999999999942,"2022-10-17":21203.799999999999999999999942,"2022-10-18":21389.599999999999999999999941,"2022-10-19":21189.799999999999999999999941,"2022-10-20":20912.799999999999999999999941,"2022-10-21":21245.299999999999999999999939,"2022-10-24":21471.299999999999999999999938,"2022-10-25":21639.399999999999999999999937,"2022-10-26":21466.099999999999999999999937,"2022-10-27":21225.599999999999999999999938,"2022-10-28":21743.099999999999999999999936,"2022-10-31":21640.499999999999999999999937,"2022-11-01":21531.599999999999999999999937,"2022-11-02":21260.699999999999999999999938,"2022-11-03":21144.599999999999999999999938,"2022-11-04":21180.299999999999999999999937,"2022-11-07":21375.299999999999999999999936,"2022-11-08":21403.799999999999999999999935,"2022-11-09":21282.699999999999999999999934,"2022-11-10":22097.799999999999999999999932,"2022-11-11":22054.199999999999999999999932,"2022-11-14":21934.699999999999999999999932,"2022-11-15":22082.099999999999999999999932,"2022-11-16":22058.699999999999999999999933,"2022-11-17":22027.199999999999999999999933,"2022-11-18":22217.899999999999999999999933,"2022-11-21":22323.799999999999999999999932,"2022-11-22":22357.199999999999999999999931,"2022-11-23":22477.399999999999999999999930,"2022-11-24":22502.599999999999999999999929,"2022-11-25":22572.999999999999999999999930,"2022-11-28":22472.799999999999999999999930,"2022-11-29":22584.899999999999999999999930,"2022-11-30":22997.999999999999999999999929,"2022-12-01":22985.599999999999999999999930,"2022-12-02":23065.499999999999999999999931,"2022-12-05":22933.099999999999999999999932,"2022-12-06":22897.099999999999999999999932,"2022-12-07":22775.499999999999999999999933,"2022-12-08":22798.199999999999999999999934,"2022-12-09":22843.399999999999999999999934,"2022-12-12":23063.599999999999999999999932,"2022-12-13":23168.199999999999999999999932,"2022-12-14":23174.999999999999999999999932,"2022-12-15":22759.099999999999999999999934,"2022-12-16":22582.799999999999999999999934,"2022-12-19":22423.499999999999999999999933,"2022-12-20":22416.599999999999999999999933,"2022-12-21":22649.799999999999999999999932,"2022-12-22":22517.299999999999999999999932,"2022-12-23":22464.399999999999999999999932,"2022-12-28":22259.199999999999999999999932,"2022-12-29":22518.099999999999999999999932,"2022-12-30":22327.817999999999999999999933,"2023-01-03":22564.799999999999999999999933,"2023-01-04":22597.099999999999999999999932,"2023-01-05":22377.399999999999999999999933,"2023-01-06":22652.499999999999999999999931,"2023-01-09":22565.399999999999999999999932,"2023-01-10":22758.499999999999999999999931,"2023-01-11":22887.499999999999999999999931,"2023-01-12":22993.399999999999999999999931,"2023-01-13":23116.999999999999999999999930,"2023-01-16":23099.399999999999999999999930,"2023-01-17":23109.399999999999999999999931,"2023-01-18":23029.599999999999999999999932,"2023-01-19":23103.799999999999999999999932,"2023-01-20":23276.399999999999999999999932,"2023-01-23":23321.699999999999999999999932,"2023-01-24":23289.699999999999999999999931,"2023-01-25":23217.099999999999999999999931,"2023-01-26":23180.399999999999999999999930,"2023-01-27":23056.899999999999999999999930,"2023-01-30":22982.499999999999999999999930,"2023-01-31":23181.099999999999999999999930,"2023-02-01":23336.399999999999999999999929,"2023-02-02":23568.599999999999999999999927,"2023-02-03":23481.899999999999999999999928,"2023-02-06":23429.199999999999999999999929,"2023-02-07":23515.099999999999999999999929,"2023-02-08":23390.899999999999999999999929,"2023-02-09":23300.599999999999999999999929,"2023-02-10":23134.799999999999999999999930,"2023-02-13":23386.199999999999999999999930,"2023-02-14":23313.899999999999999999999930,"2023-02-15":23504.899999999999999999999929,"2023-02-16":23332.399999999999999999999928,"2023-02-17":23410.599999999999999999999928,"2023-02-21":23194.699999999999999999999930,"2023-02-22":23255.699999999999999999999930,"2023-02-23":23287.299999999999999999999929,"2023-02-24":23183.499999999999999999999929,"2023-02-27":23185.099999999999999999999930,"2023-02-28":23135.699999999999999999999929,"2023-03-01":23054.499999999999999999999929,"2023-03-02":23156.099999999999999999999929,"2023-03-03":23340.199999999999999999999929,"2023-03-06":23373.599999999999999999999929,"2023-03-07":23257.199999999999999999999930,"2023-03-08":23335.499999999999999999999930,"2023-03-09":23087.799999999999999999999931,"2023-03-10":22968.399999999999999999999932,"2023-03-13":22800.899999999999999999999931,"2023-03-14":23021.399999999999999999999930,"2023-03-15":22884.099999999999999999999931,"2023-03-16":23292.999999999999999999999929,"2023-03-17":23121.299999999999999999999931,"2023-03-20":23289.299999999999999999999930,"2023-03-21":23592.799999999999999999999930,"2023-03-22":23418.199999999999999999999931,"2023-03-23":23470.299999999999999999999931,"2023-03-24":23640.199999999999999999999929,"2023-03-27":23609.099999999999999999999929,"2023-03-28":23489.899999999999999999999930,"2023-03-29":23672.799999999999999999999930,"2023-03-30":23759.599999999999999999999930,"2023-03-31":23974.399999999999999999999929,"2023-04-03":23925.599999999999999999999930,"2023-04-04":23889.699999999999999999999931,"2023-04-05":23947.499999999999999999999930,"2023-04-06":24048.899999999999999999999930,"2023-04-10":24085.099999999999999999999930,"2023-04-11":24124.299999999999999999999931,"2023-04-12":24171.299999999999999999999930,"2023-04-13":24380.599999999999999999999930,"2023-04-14":24299.299999999999999999999931,"2023-04-17":24300.299999999999999999999931,"2023-04-18":24325.899999999999999999999930,"2023-04-19":24226.999999999999999999999929,"2023-04-20":24308.099999999999999999999930,"2023-04-21":24586.099999999999999999999928,"2023-04-24":24593.299999999999999999999929,"2023-04-25":24450.999999999999999999999931,"2023-04-26":24444.999999999999999999999931,"2023-04-27":24647.199999999999999999999931,"2023-04-28":24709.499999999999999999999931,"2023-05-01":24614.399999999999999999999932,"2023-05-02":24566.099999999999999999999933,"2023-05-03":24555.799999999999999999999933,"2023-05-04":24338.099999999999999999999933,"2023-05-05":24345.699999999999999999999932,"2023-05-08":24259.399999999999999999999932,"2023-05-09":24283.799999999999999999999931,"2023-05-10":24306.299999999999999999999932,"2023-05-11":24488.399999999999999999999932,"2023-05-12":24548.699999999999999999999933,"2023-05-15":24505.699999999999999999999933,"2023-05-16":24290.699999999999999999999933,"2023-05-17":24397.099999999999999999999932,"2023-05-18":24489.999999999999999999999931,"2023-05-19":24595.399999999999999999999930,"2023-05-23":24307.899999999999999999999931,"2023-05-24":24255.099999999999999999999932,"2023-05-25":24312.499999999999999999999932,"2023-05-26":24517.599999999999999999999931,"2023-05-29":24460.899999999999999999999932,"2023-05-30":24312.699999999999999999999933,"2023-05-31":24162.199999999999999999999934,"2023-06-01":24274.599999999999999999999933,"2023-06-02":24511.699999999999999999999932,"2023-06-05":24386.699999999999999999999932,"2023-06-06":24432.799999999999999999999933,"2023-06-07":24242.199999999999999999999934,"2023-06-08":24361.899999999999999999999933,"2023-06-09":24307.699999999999999999999933,"2023-06-12":24532.499999999999999999999933,"2023-06-13":24514.999999999999999999999933,"2023-06-14":24524.999999999999999999999933,"2023-06-15":24711.499999999999999999999932,"2023-06-16":24593.499999999999999999999932,"2023-06-19":24521.099999999999999999999932,"2023-06-20":24519.799999999999999999999932,"2023-06-21":24336.399999999999999999999933,"2023-06-22":24367.099999999999999999999932,"2023-06-23":24190.399999999999999999999933,"2023-06-26":24096.199999999999999999999934,"2023-06-27":24283.899999999999999999999934,"2023-06-28":24469.299999999999999999999934,"2023-06-29":24511.399999999999999999999933,"2023-06-30":24753.199999999999999999999931,"2023-07-04":24618.899999999999999999999930,"2023-07-05":24674.199999999999999999999930,"2023-07-06":24488.699999999999999999999932,"2023-07-07":24348.199999999999999999999931,"2023-07-10":24415.899999999999999999999931,"2023-07-11":24515.599999999999999999999930,"2023-07-12":24517.799999999999999999999929,"2023-07-13":24704.799999999999999999999929,"2023-07-14":24919.399999999999999999999929,"2023-07-17":24892.799999999999999999999930,"2023-07-18":25069.799999999999999999999930,"2023-07-19":25038.099999999999999999999930,"2023-07-20":25031.399999999999999999999930,"2023-07-21":25081.699999999999999999999930,"2023-07-24":25017.799999999999999999999931,"2023-07-25":25101.099999999999999999999932,"2023-07-26":25140.599999999999999999999932,"2023-07-27":24954.699999999999999999999932,"2023-07-28":25051.099999999999999999999933,"2023-07-31":24915.099999999999999999999934,"2023-08-01":24897.099999999999999999999934,"2023-08-02":24808.199999999999999999999935,"2023-08-03":24754.399999999999999999999936,"2023-08-04":24817.699999999999999999999937,"2023-08-08":25195.599999999999999999999937,"2023-08-09":25137.499999999999999999999937,"2023-08-10":25212.799999999999999999999936,"2023-08-11":25181.599999999999999999999936,"2023-08-14":25293.299999999999999999999936,"2023-08-15":25148.099999999999999999999937,"2023-08-16":25141.499999999999999999999938,"2023-08-17":24940.199999999999999999999939,"2023-08-18":24958.099999999999999999999939,"2023-08-21":24990.199999999999999999999940,"2023-08-22":24978.199999999999999999999940,"2023-08-23":25196.899999999999999999999940,"2023-08-24":25032.399999999999999999999940,"2023-08-25":25244.499999999999999999999940,"2023-08-28":25307.699999999999999999999941,"2023-08-29":25561.599999999999999999999940,"2023-08-30":25553.499999999999999999999940,"2023-08-31":25386.999999999999999999999940,"2023-09-01":25502.199999999999999999999939,"2023-09-05":25316.799999999999999999999940,"2023-09-06":25309.599999999999999999999941,"2023-09-07":25305.899999999999999999999940,"2023-09-08":25304.199999999999999999999941,"2023-09-11":25394.199999999999999999999940,"2023-09-12":25199.299999999999999999999940,"2023-09-13":25259.099999999999999999999939,"2023-09-14":25417.399999999999999999999937,"2023-09-15":25358.099999999999999999999938,"2023-09-18":25201.099999999999999999999938,"2023-09-19":25006.299999999999999999999938,"2023-09-20":25013.299999999999999999999939,"2023-09-21":24792.899999999999999999999940,"2023-09-22":24660.699999999999999999999940,"2023-09-25":24594.799999999999999999999940,"2023-09-26":24324.999999999999999999999941,"2023-09-27":24341.599999999999999999999940,"2023-09-28":24488.699999999999999999999939,"2023-09-29":24462.799999999999999999999939,"2023-10-02":24585.999999999999999999999938,"2023-10-03":24433.899999999999999999999937,"2023-10-04":24786.999999999999999999999937,"2023-10-05":24803.899999999999999999999936,"2023-10-06":24990.499999999999999999999935,"2023-10-10":25008.199999999999999999999934,"2023-10-11":25170.299999999999999999999935,"2023-10-12":25128.499999999999999999999934,"2023-10-13":24973.299999999999999999999933,"2023-10-16":25020.099999999999999999999933,"2023-10-17":25044.999999999999999999999933,"2023-10-18":24874.299999999999999999999934,"2023-10-19":24766.699999999999999999999934,"2023-10-20":24420.299999999999999999999936,"2023-10-23":24441.099999999999999999999937,"2023-10-24":24520.799999999999999999999937,"2023-10-25":24453.999999999999999999999938,"2023-10-26":24367.699999999999999999999939,"2023-10-27":24254.199999999999999999999940,"2023-10-30":24502.699999999999999999999939,"2023-10-31":24723.399999999999999999999940,"2023-11-01":24846.199999999999999999999941,"2023-11-02":25080.399999999999999999999940,"2023-11-03":25065.599999999999999999999940,"2023-11-06":25133.699999999999999999999940,"2023-11-07":25277.399999999999999999999940,"2023-11-08":25430.399999999999999999999940,"2023-11-09":25388.299999999999999999999940,"2023-11-10":25643.399999999999999999999939,"2023-11-13":25579.899999999999999999999938,"2023-11-14":25824.799999999999999999999937,"2023-11-15":25694.699999999999999999999938,"2023-11-16":25867.199999999999999999999938,"2023-11-17":25930.799999999999999999999939,"2023-11-20":26123.799999999999999999999939,"2023-11-21":25993.099999999999999999999940,"2023-11-22":26190.399999999999999999999939,"2023-11-23":26176.899999999999999999999939,"2023-11-24":26077.899999999999999999999939,"2023-11-27":26033.499999999999999999999939,"2023-11-28":25923.699999999999999999999939,"2023-11-29":25924.899999999999999999999939,"2023-11-30":26018.999999999999999999999940,"2023-12-01":25991.099999999999999999999941,"2023-12-04":26079.799999999999999999999941,"2023-12-05":26106.499999999999999999999942,"2023-12-06":26074.599999999999999999999942,"2023-12-07":26216.999999999999999999999941,"2023-12-08":26268.499999999999999999999941,"2023-12-11":26309.299999999999999999999940,"2023-12-12":26517.799999999999999999999941,"2023-12-13":26620.999999999999999999999942,"2023-12-14":26344.799999999999999999999943,"2023-12-15":26104.099999999999999999999944,"2023-12-18":26268.099999999999999999999943,"2023-12-19":26299.099999999999999999999944,"2023-12-20":25960.899999999999999999999944,"2023-12-21":26096.699999999999999999999942,"2023-12-22":26121.599999999999999999999941,"2023-12-27":26186.799999999999999999999942,"2023-12-28":26157.599999999999999999999943,"2023-12-29":26140.699999999999999999999943,"2024-01-02":26180.699999999999999999999943,"2024-01-03":26044.999999999999999999999942,"2024-01-04":26153.299999999999999999999941,"2024-01-05":26083.499999999999999999999942,"2024-01-08":26486.999999999999999999999940,"2024-01-09":26398.599999999999999999999941,"2024-01-10":26504.699999999999999999999941,"2024-01-11":26557.099999999999999999999940,"2024-01-12":26577.999999999999999999999940,"2024-01-15":26592.099999999999999999999940,"2024-01-16":26624.299999999999999999999940,"2024-01-17":26554.499999999999999999999939,"2024-01-18":26717.199999999999999999999939,"2024-01-19":26711.599999999999999999999939,"2024-01-22":26743.599999999999999999999940,"2024-01-23":26712.399999999999999999999939,"2024-01-24":26824.999999999999999999999939,"2024-01-25":26782.499999999999999999999939,"2024-01-26":26844.299999999999999999999939,"2024-01-29":26924.899999999999999999999938,"2024-01-30":26902.799999999999999999999938,"2024-01-31":26642.499999999999999999999938,"2024-02-01":26866.299999999999999999999937,"2024-02-02":26955.199999999999999999999937,"2024-02-05":26889.099999999999999999999937,"2024-02-06":26942.599999999999999999999936,"2024-02-07":26958.699999999999999999999936,"2024-02-08":26961.299999999999999999999936,"2024-02-09":27116.499999999999999999999937,"2024-02-12":27025.299999999999999999999936,"2024-02-13":26851.799999999999999999999936,"2024-02-14":27115.999999999999999999999936,"2024-02-15":27177.699999999999999999999936,"2024-02-16":27180.999999999999999999999935,"2024-02-20":27345.499999999999999999999936,"2024-02-21":27280.699999999999999999999936,"2024-02-22":27728.599999999999999999999936,"2024-02-23":27735.999999999999999999999937,"2024-02-26":27671.699999999999999999999938,"2024-02-27":27603.999999999999999999999938,"2024-02-28":27579.699999999999999999999937,"2024-02-29":27535.499999999999999999999938,"2024-03-01":27584.199999999999999999999939,"2024-03-04":27560.999999999999999999999939,"2024-03-05":27427.699999999999999999999939,"2024-03-06":27420.399999999999999999999940,"2024-03-07":27646.399999999999999999999939,"2024-03-08":27575.499999999999999999999939,"2024-03-11":27619.099999999999999999999939,"2024-03-12":27901.199999999999999999999939,"2024-03-13":27776.099999999999999999999939,"2024-03-14":27796.699999999999999999999938,"2024-03-15":27716.399999999999999999999939,"2024-03-18":27713.199999999999999999999939,"2024-03-19":27906.099999999999999999999939,"2024-03-20":27956.499999999999999999999940,"2024-03-21":27837.999999999999999999999940,"2024-03-22":27902.799999999999999999999941,"2024-03-25":27814.699999999999999999999941,"2024-03-26":27819.799999999999999999999941,"2024-03-27":28004.299999999999999999999942,"2024-03-28":27934.399999999999999999999943,"2024-04-01":27813.599999999999999999999942,"2024-04-02":27575.799999999999999999999941,"2024-04-03":27523.199999999999999999999940,"2024-04-04":27214.899999999999999999999940,"2024-04-05":27567.499999999999999999999939,"2024-04-08":27612.299999999999999999999938,"2024-04-09":27687.099999999999999999999937,"2024-04-10":27464.599999999999999999999938,"2024-04-11":27644.099999999999999999999937,"2024-04-12":27359.199999999999999999999937,"2024-04-15":27222.599999999999999999999939,"2024-04-16":27270.299999999999999999999939,"2024-04-17":27220.799999999999999999999939,"2024-04-18":27171.099999999999999999999940,"2024-04-19":27162.499999999999999999999940,"2024-04-22":27402.699999999999999999999940,"2024-04-23":27535.199999999999999999999939,"2024-04-24":27535.099999999999999999999938,"2024-04-25":27337.899999999999999999999939,"2024-04-26":27332.599999999999999999999938,"2024-04-29":27278.399999999999999999999938,"2024-04-30":27118.399999999999999999999938,"2024-05-01":27052.199999999999999999999937,"2024-05-02":27103.599999999999999999999937,"2024-05-03":27354.099999999999999999999935,"2024-05-06":27485.099999999999999999999935,"2024-05-07":27674.699999999999999999999936,"2024-05-08":27728.499999999999999999999935,"2024-05-09":27774.199999999999999999999934,"2024-05-10":27847.499999999999999999999932,"2024-05-13":27849.399999999999999999999933,"2024-05-14":27859.599999999999999999999932,"2024-05-15":28034.199999999999999999999931,"2024-05-16":28005.899999999999999999999930,"2024-05-17":28014.499999999999999999999931,"2024-05-21":28153.199999999999999999999930,"2024-05-22":28138.399999999999999999999930,"2024-05-23":28020.599999999999999999999931,"2024-05-24":28019.999999999999999999999932,"2024-05-27":28027.699999999999999999999932,"2024-05-28":27764.399999999999999999999933,"2024-05-29":27472.499999999999999999999934,"2024-05-30":27420.699999999999999999999934,"2024-05-31":27514.399999999999999999999934,"2024-06-03":27547.699999999999999999999935,"2024-06-04":27734.599999999999999999999936,"2024-06-05":27932.399999999999999999999935,"2024-06-06":27990.099999999999999999999935,"2024-06-07":27916.999999999999999999999934,"2024-06-10":27887.999999999999999999999934,"2024-06-11":27813.799999999999999999999933,"2024-06-12":27951.699999999999999999999933,"2024-06-13":27868.699999999999999999999933,"2024-06-14":27602.899999999999999999999932,"2024-06-17":27783.799999999999999999999933,"2024-06-18":27747.599999999999999999999932,"2024-06-19":27724.099999999999999999999931,"2024-06-20":27837.799999999999999999999931,"2024-06-21":27848.099999999999999999999932,"2024-06-24":27891.699999999999999999999932,"2024-06-25":27918.399999999999999999999932,"2024-06-26":27813.499999999999999999999933,"2024-06-27":27883.099999999999999999999934,"2024-06-28":27728.599999999999999999999935,"2024-07-02":27831.299999999999999999999935,"2024-07-03":27759.199999999999999999999935,"2024-07-04":27794.499999999999999999999935,"2024-07-05":27892.999999999999999999999936,"2024-07-08":27899.699999999999999999999937,"2024-07-09":27817.599999999999999999999937,"2024-07-10":28071.999999999999999999999936,"2024-07-11":28153.599999999999999999999935,"2024-07-12":28417.999999999999999999999933,"2024-07-15":28519.899999999999999999999933,"2024-07-16":28821.099999999999999999999933,"2024-07-17":28729.999999999999999999999933,"2024-07-18":28596.399999999999999999999933,"2024-07-19":28536.199999999999999999999934,"2024-07-22":28872.999999999999999999999932,"2024-07-23":28721.099999999999999999999932,"2024-07-24":28484.099999999999999999999933,"2024-07-25":28385.799999999999999999999933,"2024-07-26":28762.999999999999999999999933,"2024-07-29":28712.699999999999999999999932,"2024-07-30":28791.499999999999999999999931,"2024-07-31":28787.799999999999999999999930,"2024-08-01":28455.499999999999999999999932,"2024-08-02":28165.699999999999999999999934,"2024-08-06":27581.899999999999999999999935,"2024-08-07":27333.199999999999999999999936,"2024-08-08":27683.499999999999999999999936,"2024-08-09":27782.799999999999999999999935,"2024-08-12":27679.799999999999999999999935,"2024-08-13":27982.999999999999999999999934,"2024-08-14":28138.499999999999999999999932,"2024-08-15":28417.299999999999999999999931,"2024-08-16":28473.199999999999999999999931,"2024-08-19":28527.599999999999999999999932,"2024-08-20":28503.899999999999999999999933,"2024-08-21":28570.199999999999999999999933,"2024-08-22":28486.499999999999999999999933,"2024-08-23":28563.499999999999999999999932,"2024-08-26":28480.099999999999999999999933,"2024-08-27":28528.399999999999999999999932,"2024-08-28":28487.199999999999999999999931,"2024-08-29":28597.699999999999999999999932,"2024-08-30":28713.099999999999999999999933,"2024-09-03":28438.599999999999999999999933,"2024-09-04":28345.499999999999999999999934,"2024-09-05":28242.099999999999999999999935,"2024-09-06":28055.899999999999999999999936,"2024-09-09":28248.499999999999999999999937,"2024-09-10":28297.899999999999999999999938,"2024-09-11":28334.799999999999999999999937,"2024-09-12":28457.099999999999999999999936,"2024-09-13":28635.399999999999999999999935,"2024-09-16":28804.099999999999999999999935,"2024-09-17":28739.199999999999999999999936,"2024-09-18":28650.599999999999999999999937,"2024-09-19":28864.999999999999999999999938,"2024-09-20":28484.099999999999999999999938,"2024-09-23":28408.699999999999999999999939,"2024-09-24":28386.999999999999999999999938,"2024-09-25":28293.099999999999999999999937,"2024-09-26":28553.499999999999999999999937,"2024-09-27":28565.999999999999999999999936,"2024-09-30":28515.699999999999999999999935,"2024-10-01":28239.999999999999999999999936,"2024-10-02":28119.299999999999999999999936,"2024-10-03":28070.899999999999999999999936,"2024-10-04":28206.299999999999999999999937,"2024-10-07":28100.299999999999999999999936,"2024-10-08":28336.099999999999999999999936,"2024-10-09":28532.399999999999999999999934,"2024-10-10":28550.599999999999999999999934,"2024-10-11":28703.099999999999999999999935,"2024-10-15":28772.499999999999999999999935,"2024-10-16":28851.699999999999999999999934,"2024-10-17":28917.799999999999999999999934,"2024-10-18":28968.099999999999999999999934,"2024-10-21":28896.099999999999999999999935,"2024-10-22":28756.099999999999999999999935,"2024-10-23":28733.999999999999999999999934,"2024-10-24":28665.499999999999999999999934,"2024-10-25":28635.399999999999999999999935,"2024-10-28":28880.599999999999999999999934,"2024-10-29":28880.899999999999999999999933,"2024-10-30":28723.299999999999999999999933,"2024-10-31":28374.099999999999999999999933,"2024-11-01":28489.799999999999999999999933,"2024-11-04":28433.099999999999999999999933,"2024-11-05":28599.399999999999999999999932,"2024-11-06":29033.199999999999999999999930,"2024-11-07":29113.099999999999999999999929,"2024-11-08":29091.399999999999999999999930,"2024-11-11":29195.999999999999999999999931,"2024-11-12":28964.299999999999999999999932,"2024-11-13":29026.299999999999999999999932,"2024-11-14":28956.699999999999999999999932,"2024-11-15":28651.099999999999999999999932,"2024-11-18":28676.599999999999999999999931,"2024-11-19":28459.899999999999999999999933,"2024-11-20":28504.899999999999999999999934,"2024-11-21":28545.499999999999999999999935,"2024-11-22":28769.399999999999999999999936,"2024-11-25":29032.899999999999999999999935,"2024-11-26":29192.799999999999999999999936,"2024-11-27":29239.899999999999999999999937,"2024-11-28":29264.199999999999999999999937,"2024-11-29":29235.599999999999999999999936,"2024-12-02":29476.699999999999999999999934,"2024-12-03":29377.799999999999999999999935,"2024-12-04":29463.499999999999999999999934,"2024-12-05":29346.199999999999999999999935,"2024-12-06":29713.599999999999999999999935,"2024-12-09":29650.599999999999999999999935,"2024-12-10":29606.099999999999999999999934,"2024-12-11":29741.099999999999999999999933,"2024-12-12":29655.699999999999999999999933,"2024-12-13":29704.999999999999999999999932,"2024-12-16":29571.099999999999999999999933,"2024-12-17":29562.299999999999999999999934,"2024-12-18":28953.799999999999999999999936,"2024-12-19":28925.099999999999999999999935,"2024-12-20":28966.899999999999999999999935,"2024-12-23":29098.599999999999999999999935,"2024-12-24":29216.999999999999999999999936,"2024-12-27":29214.799999999999999999999935,"2024-12-30":28886.899999999999999999999934,"2024-12-31":28897.399999999999999999999934,"2025-01-02":28752.299999999999999999999933,"2025-01-03":28823.699999999999999999999934,"2025-01-06":28753.899999999999999999999935,"2025-01-07":28635.399999999999999999999934,"2025-01-08":28719.799999999999999999999933,"2025-01-09":28769.399999999999999999999932,"2025-01-10":28516.599999999999999999999933,"2025-01-13":28536.499999999999999999999934,"2025-01-14":28522.899999999999999999999933,"2025-01-15":28752.099999999999999999999931,"2025-01-16":28964.299999999999999999999932,"2025-01-17":29060.199999999999999999999932,"2025-01-20":29093.999999999999999999999931,"2025-01-21":29325.599999999999999999999931,"2025-01-22":29459.599999999999999999999932,"2025-01-23":29594.699999999999999999999932,"2025-01-24":29689.999999999999999999999932,"2025-01-27":30002.499999999999999999999931,"2025-01-28":30013.099999999999999999999930,"2025-01-29":30026.399999999999999999999930,"2025-01-30":30193.899999999999999999999931,"2025-01-31":30131.699999999999999999999932,"2025-02-03":30072.699999999999999999999933,"2025-02-04":29809.799999999999999999999933,"2025-02-05":29814.899999999999999999999932,"2025-02-06":29794.299999999999999999999931,"2025-02-07":29471.999999999999999999999932,"2025-02-10":29689.599999999999999999999932,"2025-02-11":29680.199999999999999999999932,"2025-02-12":29652.399999999999999999999933,"2025-02-13":29710.099999999999999999999934,"2025-02-14":29636.699999999999999999999933,"2025-02-18":29699.099999999999999999999932,"2025-02-19":29669.299999999999999999999932,"2025-02-20":29360.499999999999999999999934,"2025-02-21":29018.899999999999999999999934,"2025-02-24":29175.999999999999999999999935,"2025-02-25":29404.999999999999999999999934,"2025-02-26":29331.499999999999999999999935,"2025-02-27":29148.799999999999999999999936,"2025-02-28":29220.399999999999999999999936,"2025-03-03":28943.599999999999999999999936,"2025-03-04":28937.899999999999999999999935,"2025-03-05":29145.799999999999999999999934,"2025-03-06":28766.099999999999999999999934,"2025-03-07":29196.999999999999999999999933,"2025-03-10":28856.299999999999999999999934,"2025-03-11":28659.399999999999999999999934,"2025-03-12":28440.099999999999999999999933,"2025-03-13":28036.099999999999999999999934,"2025-03-14":28445.399999999999999999999933,"2025-03-17":28610.599999999999999999999933,"2025-03-18":28531.999999999999999999999935,"2025-03-19":28755.199999999999999999999936,"2025-03-20":28545.999999999999999999999935,"2025-03-21":28448.899999999999999999999935,"2025-03-24":28561.499999999999999999999933,"2025-03-25":28670.899999999999999999999933,"2025-03-26":28376.999999999999999999999934,"2025-03-27":28508.299999999999999999999932,"2025-03-28":28074.399999999999999999999932,"2025-03-31":28174.899999999999999999999933,"2025-04-01":28177.999999999999999999999932,"2025-04-02":28276.299999999999999999999932,"2025-04-03":27245.699999999999999999999935,"2025-04-04":26375.899999999999999999999936,"2025-04-07":25979.599999999999999999999937,"2025-04-08":25638.599999999999999999999938,"2025-04-09":27468.699999999999999999999932,"2025-04-10":26539.699999999999999999999933,"2025-04-11":27001.499999999999999999999931,"2025-04-14":27129.599999999999999999999930,"2025-04-15":27163.599999999999999999999929,"2025-04-16":26685.499999999999999999999929,"2025-04-17":26325.899999999999999999999930,"2025-04-21":25898.899999999999999999999932,"2025-04-22":26476.999999999999999999999931,"2025-04-23":26705.199999999999999999999929,"2025-04-24":27017.699999999999999999999927,"2025-04-25":26947.199999999999999999999927,"2025-04-28":27000.499999999999999999999928,"2025-04-29":27129.099999999999999999999929,"2025-04-30":27128.899999999999999999999929,"2025-05-01":27089.799999999999999999999929,"2025-05-02":27484.299999999999999999999929,"2025-05-05":27441.099999999999999999999930,"2025-05-06":27231.899999999999999999999930,"2025-05-07":27365.699999999999999999999930,"2025-05-08":27572.799999999999999999999930,"2025-05-09":27598.699999999999999999999930,"2025-05-12":28202.599999999999999999999928,"2025-05-13":28052.299999999999999999999928,"2025-05-14":27967.499999999999999999999928,"2025-05-15":28118.999999999999999999999928,"2025-05-16":28217.199999999999999999999926,"2025-05-20":28301.199999999999999999999927,"2025-05-21":27828.299999999999999999999929,"2025-05-22":27871.799999999999999999999928,"2025-05-23":27564.399999999999999999999928,"2025-05-26":27815.599999999999999999999928,"2025-05-27":27974.999999999999999999999927,"2025-05-28":27861.699999999999999999999928,"2025-05-29":27935.799999999999999999999928,"2025-05-30":27876.399999999999999999999928,"2025-06-02":27793.199999999999999999999929,"2025-06-03":27725.399999999999999999999928,"2025-06-04":27763.499999999999999999999927,"2025-06-05":27684.699999999999999999999926,"2025-06-06":27767.799999999999999999999927,"2025-06-09":27684.399999999999999999999927,"2025-06-10":27835.799999999999999999999926,"2025-06-11":27683.799999999999999999999928,"2025-06-12":27707.799999999999999999999928,"2025-06-13":27224.399999999999999999999929,"2025-06-16":27294.099999999999999999999928,"2025-06-17":27077.999999999999999999999929,"2025-06-18":27122.699999999999999999999928,"2025-06-19":27031.699999999999999999999928,"2025-06-20":27026.799999999999999999999929,"2025-06-23":27165.399999999999999999999930,"2025-06-24":27411.099999999999999999999930,"2025-06-25":27226.599999999999999999999931,"2025-06-26":27234.899999999999999999999931,"2025-06-27":27499.699999999999999999999932,"2025-06-30":27523.499999999999999999999933,"2025-07-02":27648.399999999999999999999932,"2025-07-03":27624.199999999999999999999933,"2025-07-04":27552.699999999999999999999933,"2025-07-07":27547.399999999999999999999934,"2025-07-08":27617.499999999999999999999933,"2025-07-09":27746.499999999999999999999933,"2025-07-10":27795.799999999999999999999934,"2025-07-11":27566.899999999999999999999934,"2025-07-14":27573.599999999999999999999933,"2025-07-15":27415.799999999999999999999933,"2025-07-16":27510.599999999999999999999933,"2025-07-17":27629.299999999999999999999933,"2025-07-18":27558.899999999999999999999932,"2025-07-21":27506.699999999999999999999933,"2025-07-22":27727.299999999999999999999932,"2025-07-23":27944.499999999999999999999931,"2025-07-24":27920.699999999999999999999931,"2025-07-25":28121.299999999999999999999931,"2025-07-28":27908.299999999999999999999932,"2025-07-29":27742.299999999999999999999932,"2025-07-30":27725.699999999999999999999931,"2025-07-31":27699.499999999999999999999930,"2025-08-01":27125.999999999999999999999931,"2025-08-05":27353.599999999999999999999931,"2025-08-06":27329.699999999999999999999932,"2025-08-07":27392.599999999999999999999931,"2025-08-08":27396.599999999999999999999932,"2025-08-11":27333.799999999999999999999931,"2025-08-12":27465.799999999999999999999930,"2025-08-13":27715.099999999999999999999929,"2025-08-14":27741.699999999999999999999930,"2025-08-15":27796.999999999999999999999929,"2025-08-18":27841.899999999999999999999930,"2025-08-19":27962.199999999999999999999931,"2025-08-20":28042.199999999999999999999930,"2025-08-21":28009.499999999999999999999929,"2025-08-22":28236.499999999999999999999929,"2025-08-25":28101.099999999999999999999928,"2025-08-26":28081.499999999999999999999927,"2025-08-27":28072.899999999999999999999928,"2025-08-28":28032.599999999999999999999928,"2025-08-29":27864.699999999999999999999929,"2025-09-02":27822.599999999999999999999928,"2025-09-03":27992.199999999999999999999927,"2025-09-04":28289.899999999999999999999925,"2025-09-05":28221.299999999999999999999925,"2025-09-08":28233.699999999999999999999926,"2025-09-09":28268.499999999999999999999925,"2025-09-10":28105.999999999999999999999927,"2025-09-11":28340.999999999999999999999927,"2025-09-12":28281.799999999999999999999927,"2025-09-15":28281.799999999999999999999927,"2025-09-16":28201.299999999999999999999927,"2025-09-17":28238.399999999999999999999928,"2025-09-18":28274.099999999999999999999928,"2025-09-19":28134.499999999999999999999928,"2025-09-22":28184.699999999999999999999927,"2025-09-23":28144.699999999999999999999926,"2025-09-24":28189.799999999999999999999925,"2025-09-25":28007.999999999999999999999927,"2025-09-26":28169.099999999999999999999927,"2025-09-29":28219.699999999999999999999928,"2025-09-30":28344.399999999999999999999927,"2025-10-01":28521.299999999999999999999925,"2025-10-02":28605.499999999999999999999926,"2025-10-03":28710.099999999999999999999926,"2025-10-06":28794.699999999999999999999926,"2025-10-07":28643.399999999999999999999927,"2025-10-08":28728.499999999999999999999926,"2025-10-09":28668.399999999999999999999927,"2025-10-10":28057.299999999999999999999930,"2025-10-14":28498.199999999999999999999930,"2025-10-15":28538.399999999999999999999929,"2025-10-16":28371.699999999999999999999930,"2025-10-17":28547.399999999999999999999930,"2025-10-20":28762.699999999999999999999930,"2025-10-21":28691.799999999999999999999929,"2025-10-22":28557.399999999999999999999928,"2025-10-23":28690.599999999999999999999927,"2025-10-24":28888.499999999999999999999927,"2025-10-27":29052.399999999999999999999928,"2025-10-28":28804.999999999999999999999928,"2025-10-29":28577.799999999999999999999928,"2025-10-30":28492.199999999999999999999927,"2025-10-31":28593.799999999999999999999927,"2025-11-03":28768.499999999999999999999926,"2025-11-04":28547.099999999999999999999927,"2025-11-05":28734.199999999999999999999928,"2025-11-06":28465.899999999999999999999929,"2025-11-07":28418.399999999999999999999929,"2025-11-10":28608.899999999999999999999928,"2025-11-11":28825.099999999999999999999929,"2025-11-12":28871.499999999999999999999928,"2025-11-13":28546.199999999999999999999929,"2025-11-14":28467.799999999999999999999928,"2025-11-17":28229.499999999999999999999929,"2025-11-18":27978.799999999999999999999931,"2025-11-19":27961.899999999999999999999931,"2025-11-20":27671.199999999999999999999933,"2025-11-21":28131.599999999999999999999931,"2025-11-24":28332.999999999999999999999932,"2025-11-25":28632.499999999999999999999931,"2025-11-26":28596.199999999999999999999932,"2025-11-27":28577.999999999999999999999932,"2025-11-28":28546.099999999999999999999933,"2025-12-01":28416.599999999999999999999934,"2025-12-02":28552.399999999999999999999935,"2025-12-03":28504.499999999999999999999936,"2025-12-04":28496.999999999999999999999936,"2025-12-05":28457.299999999999999999999936,"2025-12-08":28354.599999999999999999999937,"2025-12-09":28270.999999999999999999999937,"2025-12-10":28469.599999999999999999999935,"2025-12-11":28447.499999999999999999999936,"2025-12-12":28298.999999999999999999999938,"2025-12-15":28364.899999999999999999999938,"2025-12-16":28230.699999999999999999999938,"2025-12-17":28127.699999999999999999999937,"2025-12-18":28301.699999999999999999999936,"2025-12-19":28440.399999999999999999999935,"2025-12-22":28567.999999999999999999999935,"2025-12-23":28628.199999999999999999999935,"2025-12-24":28631.799999999999999999999934,"2025-12-29":28653.199999999999999999999935,"2025-12-30":28680.599999999999999999999934,"2025-12-31":28583.799999999999999999999934,"2026-01-02":28745.299999999999999999999933,"2026-01-05":29074.799999999999999999999933,"2026-01-06":29368.999999999999999999999931,"2026-01-07":29249.899999999999999999999931,"2026-01-08":29533.099999999999999999999931,"2026-01-09":29771.099999999999999999999931,"2026-01-12":29813.099999999999999999999931,"2026-01-13":29602.699999999999999999999932,"2026-01-14":29515.799999999999999999999933,"2026-01-15":29523.999999999999999999999934,"2026-01-16":29583.199999999999999999999934,"2026-01-19":29329.899999999999999999999936,"2026-01-20":28995.399999999999999999999936,"2026-01-21":29137.699999999999999999999936,"2026-01-22":29328.499999999999999999999935,"2026-01-23":29224.999999999999999999999936,"2026-01-26":29283.399999999999999999999936,"2026-01-27":29307.699999999999999999999936,"2026-01-28":29097.899999999999999999999935,"2026-01-29":29170.799999999999999999999936,"2026-01-30":28974.099999999999999999999938,"2026-02-02":29393.099999999999999999999937,"2026-02-03":28971.199999999999999999999938,"2026-02-04":28868.299999999999999999999938,"2026-02-05":28599.399999999999999999999938,"2026-02-06":28799.599999999999999999999937,"2026-02-09":28676.099999999999999999999936,"2026-02-10":28481.199999999999999999999936,"2026-02-11":28374.599999999999999999999936,"2026-02-12":28143.199999999999999999999936,"2026-02-13":28295.399999999999999999999936,"2026-02-17":28359.399999999999999999999935,"2026-02-18":28561.399999999999999999999935,"2026-02-19":28545.999999999999999999999935,"2026-02-20":28920.299999999999999999999936,"2026-02-23":28414.199999999999999999999937,"2026-02-24":28755.199999999999999999999936,"2026-02-25":28884.999999999999999999999937,"2026-02-26":29001.699999999999999999999937,"2026-02-27":28859.999999999999999999999936,"2026-03-02":28806.399999999999999999999935,"2026-03-03":28222.799999999999999999999936,"2026-03-04":28450.499999999999999999999934,"2026-03-05":28345.499999999999999999999933,"2026-03-06":27943.799999999999999999999933,"2026-03-09":28050.299999999999999999999933,"2026-03-10":27988.699999999999999999999932,"2026-03-11":27972.899999999999999999999932,"2026-03-12":27509.399999999999999999999934,"2026-03-13":27647.699999999999999999999934,"2026-03-16":27965.799999999999999999999934,"2026-03-17":28052.199999999999999999999935,"2026-03-18":27642.499999999999999999999936,"2026-03-19":27550.799999999999999999999936,"2026-03-20":27154.499999999999999999999938,"2026-03-23":27429.899999999999999999999936,"2026-03-24":27350.899999999999999999999936,"2026-03-25":27560.199999999999999999999936,"2026-03-26":27117.999999999999999999999938,"2026-03-27":26713.899999999999999999999940,"2026-03-30":26892.399999999999999999999940,"2026-03-31":27668.999999999999999999999938,"2026-04-01":27841.399999999999999999999936,"2026-04-02":27904.799999999999999999999936,"2026-04-06":28050.899999999999999999999936,"2026-04-07":28065.399999999999999999999935,"2026-04-08":28823.399999999999999999999934,"2026-04-09":28787.799999999999999999999933},"HistoricalNavs":{"2026-04-09":"28,7878 $","2026-04-08":"28,8234 $","2026-04-07":"28,0654 $","2026-04-06":"28,0509 $","2026-04-02":"27,9048 $","2026-04-01":"27,8414 $","2026-03-31":"27,6690 $","2026-03-30":"26,8924 $","2026-03-27":"26,7139 $","2026-03-26":"27,1180 $","2026-03-25":"27,5602 $","2026-03-24":"27,3509 $","2026-03-23":"27,4299 $","2026-03-20":"27,1545 $","2026-03-19":"27,5508 $","2026-03-18":"27,6425 $","2026-03-17":"28,0522 $","2026-03-16":"27,9658 $","2026-03-13":"27,6477 $","2026-03-12":"27,5094 $","2026-03-11":"27,9729 $","2026-03-10":"27,9887 $","2026-03-09":"28,0503 $","2026-03-06":"27,9438 $","2026-03-05":"28,3455 $","2026-03-04":"28,4505 $","2026-03-03":"28,2228 $","2026-03-02":"28,8064 $","2026-02-27":"28,8600 $","2026-02-26":"29,0017 $","2026-02-25":"28,8850 $","2026-02-24":"28,7552 $","2026-02-23":"28,4142 $","2026-02-20":"28,9203 $","2026-02-19":"28,5460 $","2026-02-18":"28,5614 $","2026-02-17":"28,3594 $","2026-02-13":"28,2954 $","2026-02-12":"28,1432 $","2026-02-11":"28,3746 $","2026-02-10":"28,4812 $","2026-02-09":"28,6761 $","2026-02-06":"28,7996 $","2026-02-05":"28,5994 $","2026-02-04":"28,8683 $","2026-02-03":"28,9712 $","2026-02-02":"29,3931 $","2026-01-30":"28,9741 $","2026-01-29":"29,1708 $","2026-01-28":"29,0979 $","2026-01-27":"29,3077 $","2026-01-26":"29,2834 $","2026-01-23":"29,2250 $","2026-01-22":"29,3285 $","2026-01-21":"29,1377 $","2026-01-20":"28,9954 $","2026-01-19":"29,3299 $","2026-01-16":"29,5832 $","2026-01-15":"29,5240 $","2026-01-14":"29,5158 $","2026-01-13":"29,6027 $","2026-01-12":"29,8131 $","2026-01-09":"29,7711 $","2026-01-08":"29,5331 $","2026-01-07":"29,2499 $","2026-01-06":"29,3690 $","2026-01-05":"29,0748 $","2026-01-02":"28,7453 $","2025-12-31":"28,5838 $","2025-12-30":"28,6806 $","2025-12-29":"28,6532 $","2025-12-24":"28,6318 $","2025-12-23":"28,6282 $","2025-12-22":"28,5680 $","2025-12-19":"28,4404 $","2025-12-18":"28,3017 $","2025-12-17":"28,1277 $","2025-12-16":"28,2307 $","2025-12-15":"28,3649 $","2025-12-12":"28,2990 $","2025-12-11":"28,4475 $","2025-12-10":"28,4696 $","2025-12-09":"28,2710 $","2025-12-08":"28,3546 $","2025-12-05":"28,4573 $","2025-12-04":"28,4970 $","2025-12-03":"28,5045 $","2025-12-02":"28,5524 $","2025-12-01":"28,4166 $","2025-11-28":"28,5461 $","2025-11-27":"28,5780 $","2025-11-26":"28,5962 $","2025-11-25":"28,6325 $","2025-11-24":"28,3330 $","2025-11-21":"28,1316 $","2025-11-20":"27,6712 $","2025-11-19":"27,9619 $","2025-11-18":"27,9788 $","2025-11-17":"28,2295 $","2025-11-14":"28,4678 $","2025-11-13":"28,5462 $","2025-11-12":"28,8715 $","2025-11-11":"28,8251 $","2025-11-10":"28,6089 $","2025-11-07":"28,4184 $","2025-11-06":"28,4659 $","2025-11-05":"28,7342 $","2025-11-04":"28,5471 $","2025-11-03":"28,7685 $","2025-10-31":"28,5938 $","2025-10-30":"28,4922 $","2025-10-29":"28,5778 $","2025-10-28":"28,8050 $","2025-10-27":"29,0524 $","2025-10-24":"28,8885 $","2025-10-23":"28,6906 $","2025-10-22":"28,5574 $","2025-10-21":"28,6918 $","2025-10-20":"28,7627 $","2025-10-17":"28,5474 $","2025-10-16":"28,3717 $","2025-10-15":"28,5384 $","2025-10-14":"28,4982 $","2025-10-10":"28,0573 $","2025-10-09":"28,6684 $","2025-10-08":"28,7285 $","2025-10-07":"28,6434 $","2025-10-06":"28,7947 $","2025-10-03":"28,7101 $","2025-10-02":"28,6055 $","2025-10-01":"28,5213 $","2025-09-30":"28,3444 $","2025-09-29":"28,2197 $","2025-09-26":"28,1691 $","2025-09-25":"28,0080 $","2025-09-24":"28,1898 $","2025-09-23":"28,1447 $","2025-09-22":"28,1847 $","2025-09-19":"28,1345 $","2025-09-18":"28,2741 $","2025-09-17":"28,2384 $","2025-09-16":"28,2013 $","2025-09-15":"28,2818 $","2025-09-12":"28,2818 $","2025-09-11":"28,3410 $","2025-09-10":"28,1060 $","2025-09-09":"28,2685 $","2025-09-08":"28,2337 $","2025-09-05":"28,2213 $","2025-09-04":"28,2899 $","2025-09-03":"27,9922 $","2025-09-02":"27,8226 $","2025-08-29":"27,8647 $","2025-08-28":"28,0326 $","2025-08-27":"28,0729 $","2025-08-26":"28,0815 $","2025-08-25":"28,1011 $","2025-08-22":"28,2365 $","2025-08-21":"28,0095 $","2025-08-20":"28,0422 $","2025-08-19":"27,9622 $","2025-08-18":"27,8419 $","2025-08-15":"27,7970 $","2025-08-14":"27,7417 $","2025-08-13":"27,7151 $","2025-08-12":"27,4658 $","2025-08-11":"27,3338 $","2025-08-08":"27,3966 $","2025-08-07":"27,3926 $","2025-08-06":"27,3297 $","2025-08-05":"27,3536 $","2025-08-01":"27,1260 $","2025-07-31":"27,6995 $","2025-07-30":"27,7257 $","2025-07-29":"27,7423 $","2025-07-28":"27,9083 $","2025-07-25":"28,1213 $","2025-07-24":"27,9207 $","2025-07-23":"27,9445 $","2025-07-22":"27,7273 $","2025-07-21":"27,5067 $","2025-07-18":"27,5589 $","2025-07-17":"27,6293 $","2025-07-16":"27,5106 $","2025-07-15":"27,4158 $","2025-07-14":"27,5736 $","2025-07-11":"27,5669 $","2025-07-10":"27,7958 $","2025-07-09":"27,7465 $","2025-07-08":"27,6175 $","2025-07-07":"27,5474 $","2025-07-04":"27,5527 $","2025-07-03":"27,6242 $","2025-07-02":"27,6484 $","2025-06-30":"27,5235 $","2025-06-27":"27,4997 $","2025-06-26":"27,2349 $","2025-06-25":"27,2266 $","2025-06-24":"27,4111 $","2025-06-23":"27,1654 $","2025-06-20":"27,0268 $","2025-06-19":"27,0317 $","2025-06-18":"27,1227 $","2025-06-17":"27,0780 $","2025-06-16":"27,2941 $","2025-06-13":"27,2244 $","2025-06-12":"27,7078 $","2025-06-11":"27,6838 $","2025-06-10":"27,8358 $","2025-06-09":"27,6844 $","2025-06-06":"27,7678 $","2025-06-05":"27,6847 $","2025-06-04":"27,7635 $","2025-06-03":"27,7254 $","2025-06-02":"27,7932 $","2025-05-30":"27,8764 $","2025-05-29":"27,9358 $","2025-05-28":"27,8617 $","2025-05-27":"27,9750 $","2025-05-26":"27,8156 $","2025-05-23":"27,5644 $","2025-05-22":"27,8718 $","2025-05-21":"27,8283 $","2025-05-20":"28,3012 $","2025-05-16":"28,2172 $","2025-05-15":"28,1190 $","2025-05-14":"27,9675 $","2025-05-13":"28,0523 $","2025-05-12":"28,2026 $","2025-05-09":"27,5987 $","2025-05-08":"27,5728 $","2025-05-07":"27,3657 $","2025-05-06":"27,2319 $","2025-05-05":"27,4411 $","2025-05-02":"27,4843 $","2025-05-01":"27,0898 $","2025-04-30":"27,1289 $","2025-04-29":"27,1291 $","2025-04-28":"27,0005 $","2025-04-25":"26,9472 $","2025-04-24":"27,0177 $","2025-04-23":"26,7052 $","2025-04-22":"26,4770 $","2025-04-21":"25,8989 $","2025-04-17":"26,3259 $","2025-04-16":"26,6855 $","2025-04-15":"27,1636 $","2025-04-14":"27,1296 $","2025-04-11":"27,0015 $","2025-04-10":"26,5397 $","2025-04-09":"27,4687 $","2025-04-08":"25,6386 $","2025-04-07":"25,9796 $","2025-04-04":"26,3759 $","2025-04-03":"27,2457 $","2025-04-02":"28,2763 $","2025-04-01":"28,1780 $","2025-03-31":"28,1749 $","2025-03-28":"28,0744 $","2025-03-27":"28,5083 $","2025-03-26":"28,3770 $","2025-03-25":"28,6709 $","2025-03-24":"28,5615 $","2025-03-21":"28,4489 $","2025-03-20":"28,5460 $","2025-03-19":"28,7552 $","2025-03-18":"28,5320 $","2025-03-17":"28,6106 $","2025-03-14":"28,4454 $","2025-03-13":"28,0361 $","2025-03-12":"28,4401 $","2025-03-11":"28,6594 $","2025-03-10":"28,8563 $","2025-03-07":"29,1970 $","2025-03-06":"28,7661 $","2025-03-05":"29,1458 $","2025-03-04":"28,9379 $","2025-03-03":"28,9436 $","2025-02-28":"29,2204 $","2025-02-27":"29,1488 $","2025-02-26":"29,3315 $","2025-02-25":"29,4050 $","2025-02-24":"29,1760 $","2025-02-21":"29,0189 $","2025-02-20":"29,3605 $","2025-02-19":"29,6693 $","2025-02-18":"29,6991 $","2025-02-14":"29,6367 $","2025-02-13":"29,7101 $","2025-02-12":"29,6524 $","2025-02-11":"29,6802 $","2025-02-10":"29,6896 $","2025-02-07":"29,4720 $","2025-02-06":"29,7943 $","2025-02-05":"29,8149 $","2025-02-04":"29,8098 $","2025-02-03":"30,0727 $","2025-01-31":"30,1317 $","2025-01-30":"30,1939 $","2025-01-29":"30,0264 $","2025-01-28":"30,0131 $","2025-01-27":"30,0025 $","2025-01-24":"29,6900 $","2025-01-23":"29,5947 $","2025-01-22":"29,4596 $","2025-01-21":"29,3256 $","2025-01-20":"29,0940 $","2025-01-17":"29,0602 $","2025-01-16":"28,9643 $","2025-01-15":"28,7521 $","2025-01-14":"28,5229 $","2025-01-13":"28,5365 $","2025-01-10":"28,5166 $","2025-01-09":"28,7694 $","2025-01-08":"28,7198 $","2025-01-07":"28,6354 $","2025-01-06":"28,7539 $","2025-01-03":"28,8237 $","2025-01-02":"28,7523 $","2024-12-31":"28,8974 $","2024-12-30":"28,8869 $","2024-12-27":"29,2148 $","2024-12-24":"29,2170 $","2024-12-23":"29,0986 $","2024-12-20":"28,9669 $","2024-12-19":"28,9251 $","2024-12-18":"28,9538 $","2024-12-17":"29,5623 $","2024-12-16":"29,5711 $","2024-12-13":"29,7050 $","2024-12-12":"29,6557 $","2024-12-11":"29,7411 $","2024-12-10":"29,6061 $","2024-12-09":"29,6506 $","2024-12-06":"29,7136 $","2024-12-05":"29,3462 $","2024-12-04":"29,4635 $","2024-12-03":"29,3778 $","2024-12-02":"29,4767 $","2024-11-29":"29,2356 $","2024-11-28":"29,2642 $","2024-11-27":"29,2399 $","2024-11-26":"29,1928 $","2024-11-25":"29,0329 $","2024-11-22":"28,7694 $","2024-11-21":"28,5455 $","2024-11-20":"28,5049 $","2024-11-19":"28,4599 $","2024-11-18":"28,6766 $","2024-11-15":"28,6511 $","2024-11-14":"28,9567 $","2024-11-13":"29,0263 $","2024-11-12":"28,9643 $","2024-11-11":"29,1960 $","2024-11-08":"29,0914 $","2024-11-07":"29,1131 $","2024-11-06":"29,0332 $","2024-11-05":"28,5994 $","2024-11-04":"28,4331 $","2024-11-01":"28,4898 $","2024-10-31":"28,3741 $","2024-10-30":"28,7233 $","2024-10-29":"28,8809 $","2024-10-28":"28,8806 $","2024-10-25":"28,6354 $","2024-10-24":"28,6655 $","2024-10-23":"28,7340 $","2024-10-22":"28,7561 $","2024-10-21":"28,8961 $","2024-10-18":"28,9681 $","2024-10-17":"28,9178 $","2024-10-16":"28,8517 $","2024-10-15":"28,7725 $","2024-10-11":"28,7031 $","2024-10-10":"28,5506 $","2024-10-09":"28,5324 $","2024-10-08":"28,3361 $","2024-10-07":"28,1003 $","2024-10-04":"28,2063 $","2024-10-03":"28,0709 $","2024-10-02":"28,1193 $","2024-10-01":"28,2400 $","2024-09-30":"28,5157 $","2024-09-27":"28,5660 $","2024-09-26":"28,5535 $","2024-09-25":"28,2931 $","2024-09-24":"28,3870 $","2024-09-23":"28,4087 $","2024-09-20":"28,4841 $","2024-09-19":"28,8650 $","2024-09-18":"28,6506 $","2024-09-17":"28,7392 $","2024-09-16":"28,8041 $","2024-09-13":"28,6354 $","2024-09-12":"28,4571 $","2024-09-11":"28,3348 $","2024-09-10":"28,2979 $","2024-09-09":"28,2485 $","2024-09-06":"28,0559 $","2024-09-05":"28,2421 $","2024-09-04":"28,3455 $","2024-09-03":"28,4386 $","2024-08-30":"28,7131 $","2024-08-29":"28,5977 $","2024-08-28":"28,4872 $","2024-08-27":"28,5284 $","2024-08-26":"28,4801 $","2024-08-23":"28,5635 $","2024-08-22":"28,4865 $","2024-08-21":"28,5702 $","2024-08-20":"28,5039 $","2024-08-19":"28,5276 $","2024-08-16":"28,4732 $","2024-08-15":"28,4173 $","2024-08-14":"28,1385 $","2024-08-13":"27,9830 $","2024-08-12":"27,6798 $","2024-08-09":"27,7828 $","2024-08-08":"27,6835 $","2024-08-07":"27,3332 $","2024-08-06":"27,5819 $","2024-08-02":"28,1657 $","2024-08-01":"28,4555 $","2024-07-31":"28,7878 $","2024-07-30":"28,7915 $","2024-07-29":"28,7127 $","2024-07-26":"28,7630 $","2024-07-25":"28,3858 $","2024-07-24":"28,4841 $","2024-07-23":"28,7211 $","2024-07-22":"28,8730 $","2024-07-19":"28,5362 $","2024-07-18":"28,5964 $","2024-07-17":"28,7300 $","2024-07-16":"28,8211 $","2024-07-15":"28,5199 $","2024-07-12":"28,4180 $","2024-07-11":"28,1536 $","2024-07-10":"28,0720 $","2024-07-09":"27,8176 $","2024-07-08":"27,8997 $","2024-07-05":"27,8930 $","2024-07-04":"27,7945 $","2024-07-03":"27,7592 $","2024-07-02":"27,8313 $","2024-06-28":"27,7286 $","2024-06-27":"27,8831 $","2024-06-26":"27,8135 $","2024-06-25":"27,9184 $","2024-06-24":"27,8917 $","2024-06-21":"27,8481 $","2024-06-20":"27,8378 $","2024-06-19":"27,7241 $","2024-06-18":"27,7476 $","2024-06-17":"27,7838 $","2024-06-14":"27,6029 $","2024-06-13":"27,8687 $","2024-06-12":"27,9517 $","2024-06-11":"27,8138 $","2024-06-10":"27,8880 $","2024-06-07":"27,9170 $","2024-06-06":"27,9901 $","2024-06-05":"27,9324 $","2024-06-04":"27,7346 $","2024-06-03":"27,5477 $","2024-05-31":"27,5144 $","2024-05-30":"27,4207 $","2024-05-29":"27,4725 $","2024-05-28":"27,7644 $","2024-05-27":"28,0277 $","2024-05-24":"28,0200 $","2024-05-23":"28,0206 $","2024-05-22":"28,1384 $","2024-05-21":"28,1532 $","2024-05-17":"28,0145 $","2024-05-16":"28,0059 $","2024-05-15":"28,0342 $","2024-05-14":"27,8596 $","2024-05-13":"27,8494 $","2024-05-10":"27,8475 $","2024-05-09":"27,7742 $","2024-05-08":"27,7285 $","2024-05-07":"27,6747 $","2024-05-06":"27,4851 $","2024-05-03":"27,3541 $","2024-05-02":"27,1036 $","2024-05-01":"27,0522 $","2024-04-30":"27,1184 $","2024-04-29":"27,2784 $","2024-04-26":"27,3326 $","2024-04-25":"27,3379 $","2024-04-24":"27,5351 $","2024-04-23":"27,5352 $","2024-04-22":"27,4027 $","2024-04-19":"27,1625 $","2024-04-18":"27,1711 $","2024-04-17":"27,2208 $","2024-04-16":"27,2703 $","2024-04-15":"27,2226 $","2024-04-12":"27,3592 $","2024-04-11":"27,6441 $","2024-04-10":"27,4646 $","2024-04-09":"27,6871 $","2024-04-08":"27,6123 $","2024-04-05":"27,5675 $","2024-04-04":"27,2149 $","2024-04-03":"27,5232 $","2024-04-02":"27,5758 $","2024-04-01":"27,8136 $","2024-03-28":"27,9344 $","2024-03-27":"28,0043 $","2024-03-26":"27,8198 $","2024-03-25":"27,8147 $","2024-03-22":"27,9028 $","2024-03-21":"27,8380 $","2024-03-20":"27,9565 $","2024-03-19":"27,9061 $","2024-03-18":"27,7132 $","2024-03-15":"27,7164 $","2024-03-14":"27,7967 $","2024-03-13":"27,7761 $","2024-03-12":"27,9012 $","2024-03-11":"27,6191 $","2024-03-08":"27,5755 $","2024-03-07":"27,6464 $","2024-03-06":"27,4204 $","2024-03-05":"27,4277 $","2024-03-04":"27,5610 $","2024-03-01":"27,5842 $","2024-02-29":"27,5355 $","2024-02-28":"27,5797 $","2024-02-27":"27,6040 $","2024-02-26":"27,6717 $","2024-02-23":"27,7360 $","2024-02-22":"27,7286 $","2024-02-21":"27,2807 $","2024-02-20":"27,3455 $","2024-02-16":"27,1810 $","2024-02-15":"27,1777 $","2024-02-14":"27,1160 $","2024-02-13":"26,8518 $","2024-02-12":"27,0253 $","2024-02-09":"27,1165 $","2024-02-08":"26,9613 $","2024-02-07":"26,9587 $","2024-02-06":"26,9426 $","2024-02-05":"26,8891 $","2024-02-02":"26,9552 $","2024-02-01":"26,8663 $","2024-01-31":"26,6425 $","2024-01-30":"26,9028 $","2024-01-29":"26,9249 $","2024-01-26":"26,8443 $","2024-01-25":"26,7825 $","2024-01-24":"26,8250 $","2024-01-23":"26,7124 $","2024-01-22":"26,7436 $","2024-01-19":"26,7116 $","2024-01-18":"26,7172 $","2024-01-17":"26,5545 $","2024-01-16":"26,6243 $","2024-01-15":"26,5921 $","2024-01-12":"26,5780 $","2024-01-11":"26,5571 $","2024-01-10":"26,5047 $","2024-01-09":"26,3986 $","2024-01-08":"26,4870 $","2024-01-05":"26,0835 $","2024-01-04":"26,1533 $","2024-01-03":"26,0450 $","2024-01-02":"26,1807 $","2023-12-29":"26,1407 $","2023-12-28":"26,1576 $","2023-12-27":"26,1868 $","2023-12-22":"26,1216 $","2023-12-21":"26,0967 $","2023-12-20":"25,9609 $","2023-12-19":"26,2991 $","2023-12-18":"26,2681 $","2023-12-15":"26,1041 $","2023-12-14":"26,3448 $","2023-12-13":"26,6210 $","2023-12-12":"26,5178 $","2023-12-11":"26,3093 $","2023-12-08":"26,2685 $","2023-12-07":"26,2170 $","2023-12-06":"26,0746 $","2023-12-05":"26,1065 $","2023-12-04":"26,0798 $","2023-12-01":"25,9911 $","2023-11-30":"26,0190 $","2023-11-29":"25,9249 $","2023-11-28":"25,9237 $","2023-11-27":"26,0335 $","2023-11-24":"26,0779 $","2023-11-23":"26,1769 $","2023-11-22":"26,1904 $","2023-11-21":"25,9931 $","2023-11-20":"26,1238 $","2023-11-17":"25,9308 $","2023-11-16":"25,8672 $","2023-11-15":"25,6947 $","2023-11-14":"25,8248 $","2023-11-13":"25,5799 $","2023-11-10":"25,6434 $","2023-11-09":"25,3883 $","2023-11-08":"25,4304 $","2023-11-07":"25,2774 $","2023-11-06":"25,1337 $","2023-11-03":"25,0656 $","2023-11-02":"25,0804 $","2023-11-01":"24,8462 $","2023-10-31":"24,7234 $","2023-10-30":"24,5027 $","2023-10-27":"24,2542 $","2023-10-26":"24,3677 $","2023-10-25":"24,4540 $","2023-10-24":"24,5208 $","2023-10-23":"24,4411 $","2023-10-20":"24,4203 $","2023-10-19":"24,7667 $","2023-10-18":"24,8743 $","2023-10-17":"25,0450 $","2023-10-16":"25,0201 $","2023-10-13":"24,9733 $","2023-10-12":"25,1285 $","2023-10-11":"25,1703 $","2023-10-10":"25,0082 $","2023-10-06":"24,9905 $","2023-10-05":"24,8039 $","2023-10-04":"24,7870 $","2023-10-03":"24,4339 $","2023-10-02":"24,5860 $","2023-09-29":"24,4628 $","2023-09-28":"24,4887 $","2023-09-27":"24,3416 $","2023-09-26":"24,3250 $","2023-09-25":"24,5948 $","2023-09-22":"24,6607 $","2023-09-21":"24,7929 $","2023-09-20":"25,0133 $","2023-09-19":"25,0063 $","2023-09-18":"25,2011 $","2023-09-15":"25,3581 $","2023-09-14":"25,4174 $","2023-09-13":"25,2591 $","2023-09-12":"25,1993 $","2023-09-11":"25,3942 $","2023-09-08":"25,3042 $","2023-09-07":"25,3059 $","2023-09-06":"25,3096 $","2023-09-05":"25,3168 $","2023-09-01":"25,5022 $","2023-08-31":"25,3870 $","2023-08-30":"25,5535 $","2023-08-29":"25,5616 $","2023-08-28":"25,3077 $","2023-08-25":"25,2445 $","2023-08-24":"25,0324 $","2023-08-23":"25,1969 $","2023-08-22":"24,9782 $","2023-08-21":"24,9902 $","2023-08-18":"24,9581 $","2023-08-17":"24,9402 $","2023-08-16":"25,1415 $","2023-08-15":"25,1481 $","2023-08-14":"25,2933 $","2023-08-11":"25,1816 $","2023-08-10":"25,2128 $","2023-08-09":"25,1375 $","2023-08-08":"25,1956 $","2023-08-04":"24,8177 $","2023-08-03":"24,7544 $","2023-08-02":"24,8082 $","2023-08-01":"24,8971 $","2023-07-31":"24,9151 $","2023-07-28":"25,0511 $","2023-07-27":"24,9547 $","2023-07-26":"25,1406 $","2023-07-25":"25,1011 $","2023-07-24":"25,0178 $","2023-07-21":"25,0817 $","2023-07-20":"25,0314 $","2023-07-19":"25,0381 $","2023-07-18":"25,0698 $","2023-07-17":"24,8928 $","2023-07-14":"24,9194 $","2023-07-13":"24,7048 $","2023-07-12":"24,5178 $","2023-07-11":"24,5156 $","2023-07-10":"24,4159 $","2023-07-07":"24,3482 $","2023-07-06":"24,4887 $","2023-07-05":"24,6742 $","2023-07-04":"24,6189 $","2023-06-30":"24,7532 $","2023-06-29":"24,5114 $","2023-06-28":"24,4693 $","2023-06-27":"24,2839 $","2023-06-26":"24,0962 $","2023-06-23":"24,1904 $","2023-06-22":"24,3671 $","2023-06-21":"24,3364 $","2023-06-20":"24,5198 $","2023-06-19":"24,5211 $","2023-06-16":"24,5935 $","2023-06-15":"24,7115 $","2023-06-14":"24,5250 $","2023-06-13":"24,5150 $","2023-06-12":"24,5325 $","2023-06-09":"24,3077 $","2023-06-08":"24,3619 $","2023-06-07":"24,2422 $","2023-06-06":"24,4328 $","2023-06-05":"24,3867 $","2023-06-02":"24,5117 $","2023-06-01":"24,2746 $","2023-05-31":"24,1622 $","2023-05-30":"24,3127 $","2023-05-29":"24,4609 $","2023-05-26":"24,5176 $","2023-05-25":"24,3125 $","2023-05-24":"24,2551 $","2023-05-23":"24,3079 $","2023-05-19":"24,5954 $","2023-05-18":"24,4900 $","2023-05-17":"24,3971 $","2023-05-16":"24,2907 $","2023-05-15":"24,5057 $","2023-05-12":"24,5487 $","2023-05-11":"24,4884 $","2023-05-10":"24,3063 $","2023-05-09":"24,2838 $","2023-05-08":"24,2594 $","2023-05-05":"24,3457 $","2023-05-04":"24,3381 $","2023-05-03":"24,5558 $","2023-05-02":"24,5661 $","2023-05-01":"24,6144 $","2023-04-28":"24,7095 $","2023-04-27":"24,6472 $","2023-04-26":"24,4450 $","2023-04-25":"24,4510 $","2023-04-24":"24,5933 $","2023-04-21":"24,5861 $","2023-04-20":"24,3081 $","2023-04-19":"24,2270 $","2023-04-18":"24,3259 $","2023-04-17":"24,3003 $","2023-04-14":"24,2993 $","2023-04-13":"24,3806 $","2023-04-12":"24,1713 $","2023-04-11":"24,1243 $","2023-04-10":"24,0851 $","2023-04-06":"24,0489 $","2023-04-05":"23,9475 $","2023-04-04":"23,8897 $","2023-04-03":"23,9256 $","2023-03-31":"23,9744 $","2023-03-30":"23,7596 $","2023-03-29":"23,6728 $","2023-03-28":"23,4899 $","2023-03-27":"23,6091 $","2023-03-24":"23,6402 $","2023-03-23":"23,4703 $","2023-03-22":"23,4182 $","2023-03-21":"23,5928 $","2023-03-20":"23,2893 $","2023-03-17":"23,1213 $","2023-03-16":"23,2930 $","2023-03-15":"22,8841 $","2023-03-14":"23,0214 $","2023-03-13":"22,8009 $","2023-03-10":"22,9684 $","2023-03-09":"23,0878 $","2023-03-08":"23,3355 $","2023-03-07":"23,2572 $","2023-03-06":"23,3736 $","2023-03-03":"23,3402 $","2023-03-02":"23,1561 $","2023-03-01":"23,0545 $","2023-02-28":"23,1357 $","2023-02-27":"23,1851 $","2023-02-24":"23,1835 $","2023-02-23":"23,2873 $","2023-02-22":"23,2557 $","2023-02-21":"23,1947 $","2023-02-17":"23,4106 $","2023-02-16":"23,3324 $","2023-02-15":"23,5049 $","2023-02-14":"23,3139 $","2023-02-13":"23,3862 $","2023-02-10":"23,1348 $","2023-02-09":"23,3006 $","2023-02-08":"23,3909 $","2023-02-07":"23,5151 $","2023-02-06":"23,4292 $","2023-02-03":"23,4819 $","2023-02-02":"23,5686 $","2023-02-01":"23,3364 $","2023-01-31":"23,1811 $","2023-01-30":"22,9825 $","2023-01-27":"23,0569 $","2023-01-26":"23,1804 $","2023-01-25":"23,2171 $","2023-01-24":"23,2897 $","2023-01-23":"23,3217 $","2023-01-20":"23,2764 $","2023-01-19":"23,1038 $","2023-01-18":"23,0296 $","2023-01-17":"23,1094 $","2023-01-16":"23,0994 $","2023-01-13":"23,1170 $","2023-01-12":"22,9934 $","2023-01-11":"22,8875 $","2023-01-10":"22,7585 $","2023-01-09":"22,5654 $","2023-01-06":"22,6525 $","2023-01-05":"22,3774 $","2023-01-04":"22,5971 $","2023-01-03":"22,5648 $","2022-12-30":"22,3278 $","2022-12-29":"22,5181 $","2022-12-28":"22,2592 $","2022-12-23":"22,4644 $","2022-12-22":"22,5173 $","2022-12-21":"22,6498 $","2022-12-20":"22,4166 $","2022-12-19":"22,4235 $","2022-12-16":"22,5828 $","2022-12-15":"22,7591 $","2022-12-14":"23,1750 $","2022-12-13":"23,1682 $","2022-12-12":"23,0636 $","2022-12-09":"22,8434 $","2022-12-08":"22,7982 $","2022-12-07":"22,7755 $","2022-12-06":"22,8971 $","2022-12-05":"22,9331 $","2022-12-02":"23,0655 $","2022-12-01":"22,9856 $","2022-11-30":"22,9980 $","2022-11-29":"22,5849 $","2022-11-28":"22,4728 $","2022-11-25":"22,5730 $","2022-11-24":"22,5026 $","2022-11-23":"22,4774 $","2022-11-22":"22,3572 $","2022-11-21":"22,3238 $","2022-11-18":"22,2179 $","2022-11-17":"22,0272 $","2022-11-16":"22,0587 $","2022-11-15":"22,0821 $","2022-11-14":"21,9347 $","2022-11-11":"22,0542 $","2022-11-10":"22,0978 $","2022-11-09":"21,2827 $","2022-11-08":"21,4038 $","2022-11-07":"21,3753 $","2022-11-04":"21,1803 $","2022-11-03":"21,1446 $","2022-11-02":"21,2607 $","2022-11-01":"21,5316 $","2022-10-31":"21,6405 $","2022-10-28":"21,7431 $","2022-10-27":"21,2256 $","2022-10-26":"21,4661 $","2022-10-25":"21,6394 $","2022-10-24":"21,4713 $","2022-10-21":"21,2453 $","2022-10-20":"20,9128 $","2022-10-19":"21,1898 $","2022-10-18":"21,3896 $","2022-10-17":"21,2038 $","2022-10-14":"20,9143 $","2022-10-13":"21,1431 $","2022-10-12":"20,7108 $","2022-10-11":"20,7948 $","2022-10-07":"20,7794 $","2022-10-06":"21,2847 $","2022-10-05":"21,4739 $","2022-10-04":"21,4550 $","2022-10-03":"20,8887 $","2022-09-30":"20,6150 $","2022-09-29":"20,6651 $","2022-09-28":"20,7811 $","2022-09-27":"20,5304 $","2022-09-26":"20,5385 $","2022-09-23":"20,5650 $","2022-09-22":"20,7321 $","2022-09-21":"20,8139 $","2022-09-20":"20,9822 $","2022-09-19":"21,1979 $","2022-09-16":"21,1862 $","2022-09-15":"21,1722 $","2022-09-14":"21,3033 $","2022-09-13":"21,2896 $","2022-09-12":"21,7893 $","2022-09-09":"21,6527 $","2022-09-08":"21,4463 $","2022-09-07":"21,4462 $","2022-09-06":"21,0773 $","2022-09-02":"21,0860 $","2022-09-01":"21,3231 $","2022-08-31":"21,2602 $","2022-08-30":"21,4043 $","2022-08-29":"21,4722 $","2022-08-26":"21,6018 $","2022-08-25":"22,0710 $","2022-08-24":"21,9882 $","2022-08-23":"21,9240 $","2022-08-22":"22,2129 $","2022-08-19":"22,4815 $","2022-08-18":"22,5867 $","2022-08-17":"22,5387 $","2022-08-16":"22,5723 $","2022-08-15":"22,6290 $","2022-08-12":"22,3666 $","2022-08-11":"22,1071 $","2022-08-10":"22,1676 $","2022-08-09":"21,8848 $","2022-08-08":"21,9521 $","2022-08-05":"22,0486 $","2022-08-04":"22,0663 $","2022-08-03":"21,9739 $","2022-08-02":"21,8302 $","2022-07-29":"21,9445 $","2022-07-28":"21,8557 $","2022-07-27":"21,6307 $","2022-07-26":"21,2684 $","2022-07-25":"21,4357 $","2022-07-22":"21,3633 $","2022-07-21":"21,5101 $","2022-07-20":"21,2777 $","2022-07-19":"21,3092 $","2022-07-18":"20,8725 $","2022-07-15":"21,1430 $","2022-07-14":"21,0396 $","2022-07-13":"20,9737 $","2022-07-12":"21,0759 $","2022-07-11":"21,1836 $","2022-07-08":"21,2860 $","2022-07-07":"21,3579 $","2022-07-06":"21,2886 $","2022-07-05":"21,0867 $","2022-07-04":"20,8798 $","2022-06-30":"20,8444 $","2022-06-29":"20,9459 $","2022-06-28":"20,9104 $","2022-06-27":"21,3075 $","2022-06-24":"21,3831 $","2022-06-23":"20,8916 $","2022-06-22":"20,6926 $","2022-06-21":"20,5913 $","2022-06-20":"20,5655 $","2022-06-17":"20,4780 $","2022-06-16":"20,2171 $","2022-06-15":"20,6237 $","2022-06-14":"20,3319 $","2022-06-13":"20,4221 $","2022-06-10":"20,8756 $","2022-06-09":"21,1185 $","2022-06-08":"21,3865 $","2022-06-07":"21,6044 $","2022-06-06":"21,5812 $","2022-06-03":"21,5378 $","2022-06-02":"21,8372 $","2022-06-01":"21,5748 $","2022-05-31":"21,7834 $","2022-05-30":"22,0329 $","2022-05-27":"22,0390 $","2022-05-26":"21,7229 $","2022-05-25":"21,4490 $","2022-05-24":"21,4711 $","2022-05-20":"21,2690 $","2022-05-19":"21,1450 $","2022-05-18":"21,1444 $","2022-05-17":"21,8520 $","2022-05-16":"21,6170 $","2022-05-13":"21,7056 $","2022-05-12":"21,4129 $","2022-05-11":"21,3485 $","2022-05-10":"21,6503 $","2022-05-09":"21,4378 $","2022-05-06":"21,7927 $","2022-05-05":"21,8981 $","2022-05-04":"22,5221 $","2022-05-03":"22,2625 $","2022-05-02":"22,2929 $","2022-04-29":"22,2292 $","2022-04-28":"22,8925 $","2022-04-27":"22,4966 $","2022-04-26":"22,3785 $","2022-04-25":"22,8640 $","2022-04-22":"22,7027 $","2022-04-21":"22,7912 $","2022-04-20":"22,9521 $","2022-04-19":"23,0234 $","2022-04-18":"22,8437 $","2022-04-14":"22,9125 $","2022-04-13":"23,0962 $","2022-04-12":"22,9016 $","2022-04-11":"23,0298 $","2022-04-08":"23,2609 $","2022-04-07":"23,3492 $","2022-04-06":"23,1103 $","2022-04-05":"23,1749 $","2022-04-04":"23,3211 $","2022-04-01":"23,2245 $","2022-03-31":"23,1329 $","2022-03-30":"23,3179 $","2022-03-29":"23,5117 $","2022-03-28":"23,1839 $","2022-03-25":"22,9642 $","2022-03-24":"22,9705 $","2022-03-23":"22,8510 $","2022-03-22":"23,2355 $","2022-03-21":"23,0529 $","2022-03-18":"23,2249 $","2022-03-17":"22,9994 $","2022-03-16":"22,8782 $","2022-03-15":"22,4709 $","2022-03-14":"22,0815 $","2022-03-11":"21,8567 $","2022-03-10":"22,2065 $","2022-03-09":"22,3876 $","2022-03-08":"21,6511 $","2022-03-07":"21,7308 $","2022-03-04":"22,3633 $","2022-03-03":"22,5587 $","2022-03-02":"22,8905 $","2022-03-01":"22,6189 $","2022-02-28":"22,9430 $","2022-02-25":"23,1523 $","2022-02-24":"22,9040 $","2022-02-23":"22,6999 $","2022-02-22":"22,9604 $","2022-02-18":"23,1689 $","2022-02-17":"23,2089 $","2022-02-16":"23,5558 $","2022-02-15":"23,6307 $","2022-02-14":"23,2557 $","2022-02-11":"23,3075 $","2022-02-10":"23,6906 $","2022-02-09":"24,1233 $","2022-02-08":"23,8090 $","2022-02-07":"23,6332 $","2022-02-04":"23,8834 $","2022-02-03":"23,6253 $","2022-02-02":"24,0644 $","2022-02-01":"23,7781 $","2022-01-31":"23,6890 $","2022-01-28":"23,3942 $","2022-01-27":"22,8959 $","2022-01-26":"22,8096 $","2022-01-25":"22,8809 $","2022-01-24":"23,2192 $","2022-01-21":"23,0684 $","2022-01-20":"23,2915 $","2022-01-19":"23,4905 $","2022-01-18":"23,5556 $","2022-01-17":"23,9047 $","2022-01-14":"23,9300 $","2022-01-13":"23,9566 $","2022-01-12":"24,2838 $","2022-01-11":"24,4155 $","2022-01-10":"24,3303 $","2022-01-07":"24,4530 $","2022-01-06":"24,7683 $","2022-01-05":"24,8302 $","2022-01-04":"25,1552 $","2021-12-31":"25,1401 $","2021-12-30":"25,4495 $","2021-12-29":"25,5766 $","2021-12-24":"25,1812 $","2021-12-23":"25,2167 $","2021-12-22":"25,2086 $","2021-12-21":"25,0623 $","2021-12-20":"24,7775 $","2021-12-17":"24,7297 $","2021-12-16":"24,8215 $","2021-12-15":"25,1211 $","2021-12-14":"24,7287 $","2021-12-13":"24,9476 $","2021-12-10":"24,9220 $","2021-12-09":"24,8852 $","2021-12-08":"24,9390 $","2021-12-07":"24,7971 $","2021-12-06":"24,6463 $","2021-12-03":"24,3485 $","2021-12-02":"24,6215 $","2021-12-01":"24,1681 $","2021-11-30":"24,4195 $","2021-11-29":"24,7702 $","2021-11-26":"24,5211 $","2021-11-25":"24,8275 $","2021-11-24":"24,8088 $","2021-11-23":"24,9574 $","2021-11-22":"24,9823 $","2021-11-19":"25,1085 $","2021-11-18":"25,0726 $","2021-11-17":"24,9549 $","2021-11-16":"24,9110 $","2021-11-15":"24,8530 $","2021-11-12":"24,9207 $","2021-11-11":"24,7704 $","2021-11-10":"24,5296 $","2021-11-09":"24,7350 $","2021-11-08":"24,6834 $","2021-11-05":"24,6372 $","2021-11-04":"24,6191 $","2021-11-03":"24,4513 $","2021-11-02":"24,3855 $","2021-11-01":"24,1982 $","2021-10-29":"24,2855 $","2021-10-28":"24,1917 $","2021-10-27":"24,0245 $","2021-10-26":"24,2681 $","2021-10-25":"24,1788 $","2021-10-22":"24,1471 $","2021-10-21":"24,0794 $","2021-10-20":"23,9020 $","2021-10-19":"23,9857 $","2021-10-18":"23,8557 $","2021-10-15":"23,8227 $","2021-10-14":"23,6220 $","2021-10-13":"23,4821 $","2021-10-12":"23,2707 $","2021-10-08":"23,4242 $","2021-10-07":"23,5847 $","2021-10-06":"23,4867 $","2021-10-05":"23,4066 $","2021-10-04":"23,2278 $","2021-10-01":"23,6608 $","2021-09-30":"23,3929 $","2021-09-29":"23,7385 $","2021-09-28":"23,6515 $","2021-09-27":"24,1456 $","2021-09-24":"24,4754 $","2021-09-23":"24,4717 $","2021-09-22":"24,4581 $","2021-09-21":"24,4356 $","2021-09-20":"24,2788 $","2021-09-17":"24,4884 $","2021-09-16":"24,6705 $","2021-09-15":"24,5944 $","2021-09-14":"24,5754 $","2021-09-13":"24,5310 $","2021-09-10":"24,4714 $","2021-09-09":"24,5816 $","2021-09-08":"24,7623 $","2021-09-07":"24,7012 $","2021-09-03":"24,5377 $","2021-09-02":"24,5965 $","2021-09-01":"24,6252 $","2021-08-31":"24,6022 $","2021-08-30":"24,5564 $","2021-08-27":"24,5358 $","2021-08-26":"24,3747 $","2021-08-25":"24,4097 $","2021-08-24":"24,3436 $","2021-08-23":"24,5003 $","2021-08-20":"24,6832 $","2021-08-19":"24,4408 $","2021-08-18":"24,1063 $","2021-08-17":"24,3032 $","2021-08-16":"24,3042 $","2021-08-13":"24,1272 $","2021-08-12":"24,0707 $","2021-08-11":"23,9859 $","2021-08-10":"23,9395 $","2021-08-09":"24,0245 $","2021-08-06":"24,0002 $","2021-08-05":"23,9567 $","2021-08-04":"23,8682 $","2021-08-03":"23,9314 $","2021-07-30":"23,6289 $","2021-07-29":"23,6797 $","2021-07-28":"23,7082 $","2021-07-27":"23,6614 $","2021-07-26":"23,6473 $","2021-07-23":"23,6812 $","2021-07-22":"23,4342 $","2021-07-21":"23,3363 $","2021-07-20":"23,4240 $","2021-07-19":"23,3112 $","2021-07-16":"23,3181 $","2021-07-15":"23,2910 $","2021-07-14":"23,2700 $","2021-07-13":"23,3118 $","2021-07-12":"23,1741 $","2021-07-09":"23,0870 $","2021-07-08":"23,0118 $","2021-07-07":"23,1214 $","2021-07-06":"22,9537 $","2021-07-05":"22,7286 $","2021-07-02":"22,7647 $","2021-06-30":"22,5322 $","2021-06-29":"22,6225 $","2021-06-28":"22,5183 $","2021-06-25":"22,4864 $","2021-06-24":"22,4900 $","2021-06-23":"22,2414 $","2021-06-22":"22,4658 $","2021-06-21":"22,4095 $","2021-06-18":"22,2995 $","2021-06-17":"22,4167 $","2021-06-16":"22,3060 $","2021-06-15":"22,3649 $","2021-06-14":"22,2554 $","2021-06-11":"22,2063 $","2021-06-10":"22,0636 $","2021-06-09":"21,9611 $","2021-06-08":"21,9587 $","2021-06-07":"21,9109 $","2021-06-04":"21,9306 $","2021-06-03":"21,7732 $","2021-06-02":"21,6968 $","2021-06-01":"21,5943 $","2021-05-31":"21,6774 $","2021-05-28":"21,7147 $","2021-05-27":"21,6732 $","2021-05-26":"21,8228 $","2021-05-25":"21,7296 $","2021-05-21":"21,5624 $","2021-05-20":"21,5945 $","2021-05-19":"21,4610 $","2021-05-18":"21,3786 $","2021-05-17":"21,4347 $","2021-05-14":"21,4545 $","2021-05-13":"21,2148 $","2021-05-12":"20,9458 $","2021-05-11":"21,2982 $","2021-05-10":"21,5174 $","2021-05-07":"21,7841 $","2021-05-06":"21,6494 $","2021-05-05":"21,6968 $","2021-05-04":"21,7480 $","2021-05-03":"21,8773 $","2021-04-30":"21,8450 $","2021-04-29":"21,9545 $","2021-04-28":"22,0002 $","2021-04-27":"22,1143 $","2021-04-26":"22,0949 $","2021-04-23":"22,2880 $","2021-04-22":"22,1361 $","2021-04-21":"22,1740 $","2021-04-20":"22,1902 $","2021-04-19":"22,2218 $","2021-04-16":"22,2652 $","2021-04-15":"22,1867 $","2021-04-14":"22,0034 $","2021-04-13":"22,0715 $","2021-04-12":"22,0130 $","2021-04-09":"22,0176 $","2021-04-08":"21,9273 $","2021-04-07":"21,8158 $","2021-04-06":"21,6474 $","2021-04-05":"21,6363 $","2021-04-01":"21,4729 $","2021-03-31":"21,1519 $","2021-03-30":"21,2017 $","2021-03-29":"21,2661 $","2021-03-26":"21,1748 $","2021-03-25":"20,9578 $","2021-03-24":"20,7678 $","2021-03-23":"20,7981 $","2021-03-22":"20,8450 $","2021-03-19":"20,7043 $","2021-03-18":"20,6770 $","2021-03-17":"20,9334 $","2021-03-16":"20,8942 $","2021-03-15":"20,8861 $","2021-03-12":"20,8356 $","2021-03-11":"21,0189 $","2021-03-10":"20,9509 $","2021-03-09":"20,8470 $","2021-03-08":"20,6300 $","2021-03-05":"20,7223 $","2021-03-04":"20,4306 $","2021-03-03":"20,6888 $","2021-03-02":"20,8516 $","2021-03-01":"20,9739 $","2021-02-26":"20,6348 $","2021-02-25":"20,6003 $","2021-02-24":"20,8981 $","2021-02-23":"20,8951 $","2021-02-22":"20,9536 $","2021-02-19":"21,1326 $","2021-02-18":"21,3516 $","2021-02-17":"21,3885 $","2021-02-16":"21,4153 $","2021-02-12":"21,3753 $","2021-02-11":"21,2587 $","2021-02-10":"21,0921 $","2021-02-09":"21,1677 $","2021-02-08":"21,1406 $","2021-02-05":"21,0712 $","2021-02-04":"21,1374 $","2021-02-03":"20,8906 $","2021-02-02":"20,9632 $","2021-02-01":"20,7103 $","2021-01-29":"20,2691 $","2021-01-28":"20,6938 $","2021-01-27":"20,4387 $","2021-01-26":"20,7498 $","2021-01-25":"20,8057 $","2021-01-22":"20,7465 $","2021-01-21":"20,6712 $","2021-01-20":"20,6901 $","2021-01-19":"20,6444 $","2021-01-18":"20,5770 $","2021-01-15":"20,5528 $","2021-01-14":"20,4462 $","2021-01-13":"20,6710 $","2021-01-12":"20,7479 $","2021-01-11":"20,8538 $","2021-01-08":"20,9086 $","2021-01-07":"20,8057 $","2021-01-06":"20,6369 $","2021-01-05":"20,6546 $","2021-01-04":"20,6358 $","2020-12-31":"20,7180 $","2020-12-30":"20,6864 $","2020-12-29":"20,7340 $","2020-12-24":"20,5655 $","2020-12-23":"20,5176 $","2020-12-22":"20,6251 $","2020-12-21":"20,5721 $","2020-12-18":"20,6178 $","2020-12-17":"20,5653 $","2020-12-16":"20,4288 $","2020-12-15":"20,2896 $","2020-12-14":"20,2000 $","2020-12-11":"20,2566 $","2020-12-10":"20,1669 $","2020-12-09":"20,3304 $","2020-12-08":"20,4150 $","2020-12-07":"20,3360 $","2020-12-04":"20,3941 $","2020-12-03":"20,3407 $","2020-12-02":"20,4009 $","2020-12-01":"20,4541 $","2020-11-30":"20,2900 $","2020-11-27":"20,4150 $","2020-11-26":"20,3610 $","2020-11-25":"20,3441 $","2020-11-24":"20,3655 $","2020-11-23":"20,3692 $","2020-11-20":"20,3797 $","2020-11-19":"20,4287 $","2020-11-18":"20,3143 $","2020-11-17":"20,5096 $","2020-11-16":"20,5343 $","2020-11-13":"20,5633 $","2020-11-12":"20,3666 $","2020-11-11":"20,4245 $","2020-11-10":"20,1780 $","2020-11-09":"20,1366 $","2020-11-06":"20,0925 $","2020-11-05":"20,0405 $","2020-11-04":"19,7813 $","2020-11-03":"19,3148 $","2020-11-02":"19,1366 $","2020-10-30":"19,0151 $","2020-10-29":"19,1726 $","2020-10-28":"19,0995 $","2020-10-27":"19,4833 $","2020-10-26":"19,6572 $","2020-10-23":"19,9306 $","2020-10-22":"19,8350 $","2020-10-21":"19,8393 $","2020-10-20":"19,9402 $","2020-10-19":"19,9402 $","2020-10-16":"20,2307 $","2020-10-15":"20,1953 $","2020-10-14":"20,1885 $","2020-10-13":"20,2747 $","2020-10-09":"20,1645 $","2020-10-08":"20,1126 $","2020-10-07":"20,1082 $","2020-10-06":"19,9443 $","2020-10-05":"20,2041 $","2020-10-02":"20,0591 $","2020-10-01":"20,0934 $","2020-09-30":"20,0674 $","2020-09-29":"20,1131 $","2020-09-28":"20,1235 $","2020-09-25":"19,9150 $","2020-09-24":"19,7015 $","2020-09-23":"19,6964 $","2020-09-22":"19,8378 $","2020-09-21":"19,7066 $","2020-09-18":"19,8917 $","2020-09-17":"19,9661 $","2020-09-16":"19,9999 $","2020-09-15":"20,0005 $","2020-09-14":"19,8859 $","2020-09-11":"19,7259 $","2020-09-10":"19,6060 $","2020-09-09":"19,8620 $","2020-09-08":"19,5106 $","2020-09-04":"19,6506 $","2020-09-03":"19,8825 $","2020-09-02":"20,3720 $","2020-09-01":"20,0437 $","2020-08-31":"19,9220 $","2020-08-28":"20,0949 $","2020-08-27":"20,0779 $","2020-08-26":"20,1072 $","2020-08-25":"20,0089 $","2020-08-24":"20,0025 $","2020-08-21":"19,8477 $","2020-08-20":"19,9175 $","2020-08-19":"19,8241 $","2020-08-18":"19,8858 $","2020-08-17":"19,8916 $","2020-08-14":"19,8019 $","2020-08-13":"19,8460 $","2020-08-12":"19,8615 $","2020-08-11":"19,6914 $","2020-08-10":"19,7170 $","2020-08-07":"19,8518 $","2020-08-06":"19,7435 $","2020-08-05":"19,6227 $","2020-08-04":"19,6310 $","2020-07-31":"19,6079 $","2020-07-30":"19,7611 $","2020-07-29":"19,7847 $","2020-07-28":"19,6384 $","2020-07-27":"19,7295 $","2020-07-24":"19,5630 $","2020-07-23":"19,6558 $","2020-07-22":"19,9058 $","2020-07-21":"19,8127 $","2020-07-20":"19,9856 $","2020-07-17":"19,8320 $","2020-07-16":"19,6591 $","2020-07-15":"19,7224 $","2020-07-14":"19,6409 $","2020-07-13":"19,3740 $","2020-07-10":"19,5221 $","2020-07-09":"19,3773 $","2020-07-08":"19,4358 $","2020-07-07":"19,3298 $","2020-07-06":"19,4303 $","2020-07-03":"19,2101 $","2020-07-02":"19,2260 $","2020-06-30":"18,9960 $","2020-06-29":"18,9470 $","2020-06-26":"18,8329 $","2020-06-25":"19,0565 $","2020-06-24":"18,7055 $","2020-06-23":"19,0279 $","2020-06-22":"18,9772 $","2020-06-19":"18,8766 $","2020-06-18":"18,9507 $","2020-06-17":"18,9672 $","2020-06-16":"18,9393 $","2020-06-15":"18,6866 $","2020-06-12":"18,5759 $","2020-06-11":"18,3903 $","2020-06-10":"19,1047 $","2020-06-09":"19,0635 $","2020-06-08":"19,0739 $","2020-06-05":"19,0873 $","2020-06-04":"18,9438 $","2020-06-03":"19,0546 $","2020-06-02":"18,7927 $","2020-06-01":"18,8345 $","2020-05-29":"19,0477 $","2020-05-28":"18,8646 $","2020-05-27":"18,7124 $","2020-05-26":"18,6451 $","2020-05-25":"18,9537 $","2020-05-22":"18,7137 $","2020-05-21":"18,5700 $","2020-05-20":"18,5987 $","2020-05-19":"18,3546 $","2020-05-15":"18,2504 $","2020-05-14":"18,1885 $","2020-05-13":"18,2270 $","2020-05-12":"18,3189 $","2020-05-11":"18,5892 $","2020-05-08":"18,4702 $","2020-05-07":"18,3215 $","2020-05-06":"18,2192 $","2020-05-05":"18,1980 $","2020-05-04":"18,0533 $","2020-05-01":"18,0713 $","2020-04-30":"18,1349 $","2020-04-29":"18,3186 $","2020-04-28":"18,1201 $","2020-04-27":"18,1879 $","2020-04-24":"18,0622 $","2020-04-23":"17,8858 $","2020-04-22":"18,0582 $","2020-04-21":"17,7818 $","2020-04-20":"18,0870 $","2020-04-17":"18,2428 $","2020-04-16":"17,8597 $","2020-04-15":"17,6850 $","2020-04-14":"17,8459 $","2020-04-13":"17,3940 $","2020-04-09":"17,6067 $","2020-04-08":"17,4979 $","2020-04-07":"17,0770 $","2020-04-06":"17,2074 $","2020-04-03":"16,3248 $","2020-04-02":"16,5322 $","2020-04-01":"16,3387 $","2020-03-31":"16,9771 $","2020-03-30":"17,0211 $","2020-03-27":"16,3714 $","2020-03-26":"16,7616 $","2020-03-25":"16,2705 $","2020-03-24":"16,1469 $","2020-03-23":"15,0913 $","2020-03-20":"15,3794 $","2020-03-19":"15,8844 $","2020-03-18":"15,6770 $","2020-03-17":"16,1321 $","2020-03-16":"15,4531 $","2020-03-13":"17,0440 $","2020-03-12":"15,7301 $","2020-03-11":"17,1478 $","2020-03-10":"17,9335 $","2020-03-09":"17,0748 $","2020-03-06":"18,2847 $","2020-03-05":"18,5038 $","2020-03-04":"18,9962 $","2020-03-03":"18,3450 $","2020-03-02":"18,6613 $","2020-02-28":"18,0913 $","2020-02-27":"18,2108 $","2020-02-26":"18,7340 $","2020-02-25":"18,7008 $","2020-02-24":"19,0750 $","2020-02-21":"19,5975 $","2020-02-20":"19,7505 $","2020-02-19":"19,9185 $","2020-02-18":"19,8411 $","2020-02-14":"19,9020 $","2020-02-13":"19,8597 $","2020-02-12":"19,8571 $","2020-02-11":"19,8016 $","2020-02-10":"19,8415 $","2020-02-07":"19,7097 $","2020-02-06":"19,7934 $","2020-02-05":"19,7582 $","2020-02-04":"19,6008 $","2020-02-03":"19,3322 $","2020-01-31":"19,1719 $","2020-01-30":"19,4280 $","2020-01-29":"19,3624 $","2020-01-28":"19,3038 $","2020-01-27":"19,1302 $","2020-01-24":"19,3429 $","2020-01-23":"19,4090 $","2020-01-22":"19,3967 $","2020-01-21":"19,2741 $","2020-01-20":"19,3313 $","2020-01-17":"19,3494 $","2020-01-16":"19,2200 $","2020-01-15":"19,1217 $","2020-01-14":"19,0976 $","2020-01-13":"19,0552 $","2020-01-10":"18,8955 $","2020-01-09":"18,9933 $","2020-01-08":"18,8187 $","2020-01-07":"18,7140 $","2020-01-06":"18,7130 $","2020-01-03":"18,7116 $","2020-01-02":"18,8479 $","2019-12-31":"18,6964 $","2019-12-30":"18,7682 $","2019-12-27":"18,9010 $","2019-12-24":"18,8914 $","2019-12-23":"18,8784 $","2019-12-20":"18,8837 $","2019-12-19":"18,7166 $","2019-12-18":"18,6422 $","2019-12-17":"18,7548 $","2019-12-16":"18,7842 $","2019-12-13":"18,7202 $","2019-12-12":"18,6367 $","2019-12-11":"18,5642 $","2019-12-10":"18,5300 $","2019-12-09":"18,5497 $","2019-12-06":"18,6558 $","2019-12-05":"18,4208 $","2019-12-04":"18,4323 $","2019-12-03":"18,3706 $","2019-12-02":"18,4578 $","2019-11-29":"18,5786 $","2019-11-28":"18,6177 $","2019-11-27":"18,6564 $","2019-11-26":"18,6003 $","2019-11-25":"18,5856 $","2019-11-22":"18,4074 $","2019-11-21":"18,3518 $","2019-11-20":"18,4306 $","2019-11-19":"18,4132 $","2019-11-18":"18,3371 $","2019-11-15":"18,3168 $","2019-11-14":"18,2435 $","2019-11-13":"18,2221 $","2019-11-12":"18,1517 $","2019-11-11":"18,1179 $","2019-11-08":"18,1332 $","2019-11-07":"18,0798 $","2019-11-06":"18,0765 $","2019-11-05":"18,0045 $","2019-11-04":"18,0531 $","2019-11-01":"18,0301 $","2019-10-31":"17,8809 $","2019-10-30":"17,9404 $","2019-10-29":"17,7232 $","2019-10-28":"17,6994 $","2019-10-25":"17,6262 $","2019-10-24":"17,6279 $","2019-10-23":"17,6279 $","2019-10-22":"17,6305 $","2019-10-21":"17,6891 $","2019-10-18":"17,6436 $","2019-10-17":"17,7101 $","2019-10-16":"17,7303 $","2019-10-15":"17,7697 $","2019-10-11":"17,6295 $","2019-10-10":"17,5452 $","2019-10-09":"17,5072 $","2019-10-08":"17,3654 $","2019-10-07":"17,5775 $","2019-10-04":"17,6019 $","2019-10-03":"17,4211 $","2019-10-02":"17,2847 $","2019-10-01":"17,5130 $","2019-09-30":"17,7139 $","2019-09-27":"17,6576 $","2019-09-26":"17,7691 $","2019-09-25":"17,7560 $","2019-09-24":"17,7373 $","2019-09-23":"17,7945 $","2019-09-20":"17,8272 $","2019-09-19":"17,9180 $","2019-09-18":"17,8582 $","2019-09-17":"17,8636 $","2019-09-16":"17,7329 $","2019-09-13":"17,8513 $","2019-09-12":"17,7619 $","2019-09-11":"17,6117 $","2019-09-10":"17,5193 $","2019-09-09":"17,6259 $","2019-09-06":"17,7275 $","2019-09-05":"17,7204 $","2019-09-04":"17,6101 $","2019-09-03":"17,4861 $","2019-08-30":"17,5363 $","2019-08-29":"17,4845 $","2019-08-28":"17,2972 $","2019-08-27":"17,2487 $","2019-08-26":"17,2351 $","2019-08-23":"17,1309 $","2019-08-22":"17,4466 $","2019-08-21":"17,5014 $","2019-08-20":"17,3670 $","2019-08-19":"17,4615 $","2019-08-16":"17,3323 $","2019-08-15":"17,1699 $","2019-08-14":"17,0847 $","2019-08-13":"17,4082 $","2019-08-12":"17,2576 $","2019-08-09":"17,4124 $","2019-08-08":"17,5530 $","2019-08-07":"17,3156 $","2019-08-06":"17,1338 $","2019-08-02":"17,4272 $","2019-08-01":"17,5391 $","2019-07-31":"17,4855 $","2019-07-30":"17,6534 $","2019-07-29":"17,7232 $","2019-07-26":"17,7712 $","2019-07-25":"17,5955 $","2019-07-24":"17,6724 $","2019-07-23":"17,6743 $","2019-07-22":"17,5671 $","2019-07-19":"17,5214 $","2019-07-18":"17,5807 $","2019-07-17":"17,4609 $","2019-07-16":"17,5537 $","2019-07-15":"17,6014 $","2019-07-12":"17,5611 $","2019-07-11":"17,5756 $","2019-07-10":"17,5522 $","2019-07-09":"17,5287 $","2019-07-08":"17,4875 $","2019-07-05":"17,5946 $","2019-07-04":"17,6251 $","2019-07-03":"17,7053 $","2019-07-02":"17,6577 $","2019-06-28":"17,4300 $","2019-06-27":"17,3784 $","2019-06-26":"17,3913 $","2019-06-25":"17,5163 $","2019-06-24":"17,6584 $","2019-06-21":"17,6162 $","2019-06-20":"17,6420 $","2019-06-19":"17,6489 $","2019-06-18":"17,6448 $","2019-06-17":"17,4581 $","2019-06-14":"17,4627 $","2019-06-13":"17,4484 $","2019-06-12":"17,4159 $","2019-06-11":"17,4007 $","2019-06-10":"17,3702 $","2019-06-07":"17,3517 $","2019-06-06":"17,2977 $","2019-06-05":"17,2529 $","2019-06-04":"17,1101 $","2019-06-03":"16,9694 $","2019-05-31":"16,9730 $","2019-05-30":"17,1256 $","2019-05-29":"17,0845 $","2019-05-28":"17,1555 $","2019-05-27":"17,2028 $","2019-05-24":"17,1909 $","2019-05-23":"17,1175 $","2019-05-22":"17,2196 $","2019-05-21":"17,2153 $","2019-05-17":"17,2428 $","2019-05-16":"17,2907 $","2019-05-15":"17,1617 $","2019-05-14":"17,1130 $","2019-05-13":"16,9818 $","2019-05-10":"17,2476 $","2019-05-09":"17,2221 $","2019-05-08":"17,3216 $","2019-05-07":"17,3185 $","2019-05-06":"17,5529 $","2019-05-03":"17,5880 $","2019-05-02":"17,4957 $","2019-05-01":"17,5042 $","2019-04-30":"17,6555 $","2019-04-29":"17,6291 $","2019-04-26":"17,6331 $","2019-04-25":"17,5689 $","2019-04-24":"17,5756 $","2019-04-23":"17,5186 $","2019-04-22":"17,3759 $","2019-04-18":"17,4170 $","2019-04-17":"17,3217 $","2019-04-16":"17,3801 $","2019-04-15":"17,3450 $","2019-04-12":"17,2788 $","2019-04-11":"17,2295 $","2019-04-10":"17,1623 $","2019-04-09":"17,1131 $","2019-04-08":"17,2141 $","2019-04-05":"17,2725 $","2019-04-04":"17,2255 $","2019-04-03":"17,2019 $","2019-04-02":"17,1304 $","2019-04-01":"17,1253 $","2019-03-29":"16,9826 $","2019-03-28":"16,9699 $","2019-03-27":"16,8921 $","2019-03-26":"16,8893 $","2019-03-25":"16,7891 $","2019-03-22":"16,7973 $","2019-03-21":"16,9889 $","2019-03-20":"16,8576 $","2019-03-19":"16,8809 $","2019-03-18":"16,9642 $","2019-03-15":"16,9411 $","2019-03-14":"16,8015 $","2019-03-13":"16,7867 $","2019-03-12":"16,7473 $","2019-03-11":"16,7474 $","2019-03-08":"16,5895 $","2019-03-07":"16,6340 $","2019-03-06":"16,7271 $","2019-03-05":"16,6452 $","2019-03-04":"16,6990 $","2019-03-01":"16,6796 $","2019-02-28":"16,5293 $","2019-02-27":"16,4939 $","2019-02-26":"16,5627 $","2019-02-25":"16,5273 $","2019-02-22":"16,5567 $","2019-02-21":"16,4823 $","2019-02-20":"16,4705 $","2019-02-19":"16,5104 $","2019-02-15":"16,5070 $","2019-02-14":"16,3945 $","2019-02-13":"16,3293 $","2019-02-12":"16,3038 $","2019-02-11":"16,2153 $","2019-02-08":"16,1634 $","2019-02-07":"16,1562 $","2019-02-06":"16,1619 $","2019-02-05":"16,1789 $","2019-02-04":"16,0846 $","2019-02-01":"15,9662 $","2019-01-31":"15,9146 $","2019-01-30":"15,9057 $","2019-01-29":"15,8707 $","2019-01-28":"15,8188 $","2019-01-25":"15,8831 $","2019-01-24":"15,8938 $","2019-01-23":"15,9005 $","2019-01-22":"15,8384 $","2019-01-21":"15,8762 $","2019-01-18":"15,9021 $","2019-01-17":"15,7837 $","2019-01-16":"15,6598 $","2019-01-15":"15,6088 $","2019-01-14":"15,5268 $","2019-01-11":"15,5595 $","2019-01-10":"15,5736 $","2019-01-09":"15,4784 $","2019-01-08":"15,4191 $","2019-01-07":"15,2995 $","2019-01-04":"15,3171 $","2019-01-03":"15,0108 $","2019-01-02":"15,3652 $","2018-12-31":"15,4821 $","2018-12-28":"15,3537 $","2018-12-27":"15,3101 $","2018-12-24":"14,7995 $","2018-12-21":"14,9855 $","2018-12-20":"15,1251 $","2018-12-19":"15,1916 $","2018-12-18":"15,3007 $","2018-12-17":"15,2411 $","2018-12-14":"15,4177 $","2018-12-13":"15,6408 $","2018-12-12":"15,6564 $","2018-12-11":"15,6094 $","2018-12-10":"15,6029 $","2018-12-07":"15,5459 $","2018-12-06":"15,8603 $","2018-12-05":"15,9970 $","2018-12-04":"15,8258 $","2018-12-03":"16,1722 $","2018-11-30":"16,1116 $","2018-11-29":"16,0381 $","2018-11-28":"16,1380 $","2018-11-27":"15,8213 $","2018-11-26":"15,7845 $","2018-11-23":"15,6336 $","2018-11-22":"15,6235 $","2018-11-21":"15,7405 $","2018-11-20":"15,5925 $","2018-11-19":"15,7797 $","2018-11-16":"15,8658 $","2018-11-15":"15,8993 $","2018-11-14":"15,7701 $","2018-11-13":"15,8372 $","2018-11-12":"15,7655 $","2018-11-09":"15,9667 $","2018-11-08":"15,9698 $","2018-11-07":"15,9718 $","2018-11-06":"15,8002 $","2018-11-05":"15,6938 $","2018-11-02":"15,6914 $","2018-11-01":"15,6637 $","2018-10-31":"15,5924 $","2018-10-30":"15,4241 $","2018-10-29":"15,2116 $","2018-10-26":"15,2270 $","2018-10-25":"15,3436 $","2018-10-24":"15,0548 $","2018-10-23":"15,4494 $","2018-10-22":"15,6096 $","2018-10-19":"15,6445 $","2018-10-18":"15,5140 $","2018-10-17":"15,6486 $","2018-10-16":"15,6224 $","2018-10-15":"15,3682 $","2018-10-12":"15,4736 $","2018-10-11":"15,3430 $","2018-10-10":"15,5163 $","2018-10-09":"15,9391 $","2018-10-05":"16,0587 $","2018-10-04":"16,0840 $","2018-10-03":"16,1922 $","2018-10-02":"16,1889 $","2018-10-01":"16,2664 $","2018-09-28":"16,2892 $","2018-09-27":"16,5266 $","2018-09-26":"16,3792 $","2018-09-25":"16,3750 $","2018-09-24":"16,3608 $","2018-09-21":"16,4388 $","2018-09-20":"16,4036 $","2018-09-19":"16,3625 $","2018-09-18":"16,3770 $","2018-09-17":"16,3310 $","2018-09-14":"16,3773 $","2018-09-13":"16,3106 $","2018-09-12":"16,2348 $","2018-09-11":"16,3615 $","2018-09-10":"16,3519 $","2018-09-07":"16,3032 $","2018-09-06":"16,3828 $","2018-09-05":"16,3861 $","2018-09-04":"16,4549 $","2018-08-31":"16,3696 $","2018-08-30":"16,3345 $","2018-08-29":"16,3666 $","2018-08-28":"16,2498 $","2018-08-27":"16,3356 $","2018-08-23":"16,1954 $","2018-08-22":"16,1875 $","2018-08-21":"16,1892 $","2018-08-20":"16,1657 $","2018-08-17":"16,1326 $","2018-08-16":"16,1421 $","2018-08-15":"16,0777 $","2018-08-14":"16,1351 $","2018-08-13":"16,0983 $","2018-08-10":"16,1272 $","2018-08-09":"16,2414 $","2018-08-08":"16,2298 $","2018-08-07":"16,1782 $","2018-08-03":"16,1211 $","2018-08-02":"16,0981 $","2018-08-01":"16,1007 $","2018-07-31":"16,2080 $","2018-07-30":"16,1539 $","2018-07-27":"16,2983 $","2018-07-26":"16,4215 $","2018-07-25":"16,4295 $","2018-07-24":"16,3675 $","2018-07-23":"16,3192 $","2018-07-20":"16,2785 $","2018-07-19":"16,3677 $","2018-07-18":"16,4157 $","2018-07-17":"16,3487 $","2018-07-16":"16,2019 $","2018-07-13":"16,2175 $","2018-07-12":"16,2022 $","2018-07-11":"16,0242 $","2018-07-10":"16,1129 $","2018-07-09":"16,0289 $","2018-07-06":"15,8830 $","2018-07-05":"15,8119 $","2018-07-04":"15,7226 $","2018-07-03":"15,7155 $","2018-06-29":"15,7866 $","2018-06-28":"15,7985 $","2018-06-27":"15,7807 $","2018-06-26":"15,9202 $","2018-06-25":"15,8961 $","2018-06-22":"16,1298 $","2018-06-21":"15,9908 $","2018-06-20":"16,0486 $","2018-06-19":"15,9940 $","2018-06-18":"16,0787 $","2018-06-15":"16,1101 $","2018-06-14":"15,9981 $","2018-06-13":"15,9371 $","2018-06-12":"16,0171 $","2018-06-11":"16,0503 $","2018-06-08":"15,9775 $","2018-06-07":"15,9526 $","2018-06-06":"15,9358 $","2018-06-05":"15,8862 $","2018-06-04":"15,7761 $","2018-06-01":"15,7264 $","2018-05-31":"15,6079 $","2018-05-30":"15,5696 $","2018-05-29":"15,5558 $","2018-05-28":"15,7289 $","2018-05-25":"15,7471 $","2018-05-24":"15,6810 $","2018-05-23":"15,6520 $","2018-05-22":"15,5784 $","2018-05-18":"15,6054 $","2018-05-17":"15,5332 $","2018-05-16":"15,5626 $","2018-05-15":"15,6107 $","2018-05-14":"15,5939 $","2018-05-11":"15,6145 $","2018-05-10":"15,5952 $","2018-05-09":"15,5481 $","2018-05-08":"15,5559 $","2018-05-07":"15,4413 $","2018-05-04":"15,3861 $","2018-05-03":"15,3233 $","2018-05-02":"15,2758 $","2018-05-01":"15,4147 $","2018-04-30":"15,3245 $","2018-04-27":"15,4231 $","2018-04-26":"15,4276 $","2018-04-25":"15,3274 $","2018-04-24":"15,2880 $","2018-04-23":"15,4283 $","2018-04-19":"15,3227 $","2018-04-18":"15,2952 $","2018-04-17":"15,2159 $","2018-04-16":"15,1326 $","2018-04-13":"15,0647 $","2018-04-12":"15,1030 $","2018-04-11":"14,9790 $","2018-04-10":"15,1126 $","2018-04-09":"15,0687 $","2018-04-06":"15,0281 $","2018-04-05":"15,2322 $","2018-04-04":"15,1620 $","2018-04-03":"15,1137 $","2018-04-02":"15,0866 $","2018-03-29":"15,2856 $","2018-03-28":"15,1309 $","2018-03-27":"15,1027 $","2018-03-26":"15,2885 $","2018-03-23":"15,0124 $","2018-03-22":"15,2448 $","2018-03-21":"15,5903 $","2018-03-20":"15,7654 $","2018-03-19":"15,7179 $","2018-03-16":"15,8350 $","2018-03-15":"15,8154 $","2018-03-14":"15,6728 $","2018-03-13":"15,7400 $","2018-03-12":"15,7047 $","2018-03-09":"15,7270 $","2018-03-08":"15,6393 $","2018-03-07":"15,5591 $","2018-03-06":"15,4589 $","2018-03-05":"15,4618 $","2018-03-02":"15,2447 $","2018-03-01":"15,1256 $","2018-02-28":"15,2985 $","2018-02-27":"15,3881 $","2018-02-26":"15,5015 $","2018-02-23":"15,3629 $","2018-02-22":"15,2120 $","2018-02-21":"15,1762 $","2018-02-20":"15,1137 $","2018-02-16":"15,1195 $","2018-02-15":"15,0654 $","2018-02-14":"14,9406 $","2018-02-13":"14,7909 $","2018-02-12":"14,7904 $","2018-02-09":"14,6205 $","2018-02-08":"14,4852 $","2018-02-07":"14,8110 $","2018-02-06":"14,8689 $","2018-02-05":"14,6880 $","2018-02-02":"15,1276 $","2018-02-01":"15,3041 $","2018-01-31":"15,2997 $","2018-01-30":"15,3170 $","2018-01-29":"15,4134 $","2018-01-26":"15,5381 $","2018-01-25":"15,3800 $","2018-01-24":"15,4381 $","2018-01-23":"15,4893 $","2018-01-22":"15,4692 $","2018-01-19":"15,4042 $","2018-01-18":"15,3369 $","2018-01-17":"15,3184 $","2018-01-16":"15,1529 $","2018-01-15":"15,1578 $","2018-01-12":"15,2662 $","2018-01-11":"15,2102 $","2018-01-10":"15,1324 $","2018-01-09":"15,1549 $","2018-01-08":"15,0847 $","2018-01-05":"15,0599 $","2018-01-04":"15,1230 $","2018-01-03":"15,0385 $","2018-01-02":"14,9195 $","2017-12-29":"14,8818 $","2017-12-28":"14,9549 $","2017-12-27":"14,9790 $","2017-12-22":"15,0440 $","2017-12-21":"15,0123 $","2017-12-20":"15,1374 $","2017-12-19":"15,2115 $","2017-12-18":"15,2047 $","2017-12-15":"15,0899 $","2017-12-14":"15,0478 $","2017-12-13":"15,1154 $","2017-12-12":"15,1608 $","2017-12-11":"15,0983 $","2017-12-08":"15,0806 $","2017-12-07":"14,9878 $","2017-12-06":"14,8876 $","2017-12-05":"14,8366 $","2017-12-04":"14,8740 $","2017-12-01":"14,9049 $","2017-11-30":"15,1206 $","2017-11-29":"15,0189 $","2017-11-28":"14,9820 $","2017-11-27":"14,7567 $","2017-11-24":"14,7577 $","2017-11-23":"14,7252 $","2017-11-22":"14,7149 $","2017-11-21":"14,7824 $","2017-11-20":"14,7158 $","2017-11-17":"14,6276 $","2017-11-16":"14,5589 $","2017-11-15":"14,4893 $","2017-11-14":"14,5318 $","2017-11-13":"14,4810 $","2017-11-10":"14,4658 $","2017-11-09":"14,5062 $","2017-11-08":"14,5875 $","2017-11-07":"14,6371 $","2017-11-03":"14,6378 $","2017-11-02":"14,6371 $","2017-11-01":"14,6662 $","2017-10-31":"14,6437 $","2017-10-30":"14,5417 $","2017-10-27":"14,6506 $","2017-10-26":"14,5797 $","2017-10-25":"14,4791 $","2017-10-24":"14,3869 $","2017-10-23":"14,3794 $","2017-10-20":"14,3695 $","2017-10-19":"14,1672 $","2017-10-18":"14,1783 $","2017-10-17":"14,2551 $","2017-10-16":"14,2558 $","2017-10-13":"14,1810 $","2017-10-12":"14,1455 $","2017-10-11":"14,1600 $","2017-10-10":"14,1030 $","2017-10-06":"14,0996 $","2017-10-05":"14,0957 $","2017-10-04":"14,0053 $","2017-10-03":"14,0262 $","2017-10-02":"13,9829 $","2017-09-29":"13,9500 $","2017-09-28":"13,8347 $","2017-09-27":"13,7123 $","2017-09-26":"13,7014 $","2017-09-25":"13,7134 $","2017-09-22":"13,7104 $","2017-09-21":"13,7269 $","2017-09-20":"13,6832 $","2017-09-19":"13,6587 $","2017-09-18":"13,5577 $","2017-09-15":"13,4693 $","2017-09-14":"13,4728 $","2017-09-13":"13,4631 $","2017-09-12":"13,4604 $","2017-09-11":"13,4237 $","2017-09-08":"13,3335 $","2017-09-07":"13,2846 $","2017-09-06":"13,3296 $","2017-09-05":"13,4130 $","2017-09-01":"13,5152 $","2017-08-31":"13,6650 $","2017-08-30":"13,6801 $","2017-08-29":"13,5616 $","2017-08-28":"13,5250 $","2017-08-25":"13,5448 $","2017-08-24":"13,5607 $","2017-08-23":"13,5995 $","2017-08-22":"13,6444 $","2017-08-21":"13,5888 $","2017-08-18":"13,5647 $","2017-08-17":"13,6485 $","2017-08-16":"13,8265 $","2017-08-15":"13,8574 $","2017-08-14":"13,8033 $","2017-08-11":"13,6785 $","2017-08-10":"13,6840 $","2017-08-09":"13,8101 $","2017-08-08":"13,7730 $","2017-08-04":"13,7821 $","2017-08-03":"13,6930 $","2017-08-02":"13,7394 $","2017-08-01":"13,6607 $","2017-07-31":"13,5806 $","2017-07-28":"13,4948 $","2017-07-27":"13,5854 $","2017-07-26":"13,6495 $","2017-07-25":"13,6656 $","2017-07-24":"13,6384 $","2017-07-21":"13,6736 $","2017-07-20":"13,6988 $","2017-07-19":"13,7367 $","2017-07-18":"13,7175 $","2017-07-17":"13,6919 $","2017-07-14":"13,7428 $","2017-07-13":"13,7607 $","2017-07-12":"13,8103 $","2017-07-11":"13,7970 $","2017-07-10":"13,7723 $","2017-07-07":"13,7922 $","2017-07-06":"13,7823 $","2017-07-05":"13,9367 $","2017-07-04":"13,8257 $","2017-06-30":"13,9338 $","2017-06-29":"13,9339 $","2017-06-28":"14,1393 $","2017-06-27":"14,1659 $","2017-06-26":"14,2911 $","2017-06-23":"14,3038 $","2017-06-22":"14,2447 $","2017-06-21":"14,3045 $","2017-06-20":"14,3201 $","2017-06-19":"14,3691 $","2017-06-16":"14,3061 $","2017-06-15":"14,3047 $","2017-06-14":"14,2752 $","2017-06-13":"14,2564 $","2017-06-12":"14,3713 $","2017-06-09":"14,4024 $","2017-06-08":"14,4807 $","2017-06-07":"14,4956 $","2017-06-06":"14,4554 $","2017-06-05":"14,5458 $","2017-06-02":"14,5745 $","2017-06-01":"14,4973 $","2017-05-31":"14,4275 $","2017-05-30":"14,3689 $","2017-05-29":"14,3469 $","2017-05-26":"14,3570 $","2017-05-25":"14,3602 $","2017-05-24":"14,2861 $","2017-05-23":"14,3039 $","2017-05-19":"14,2794 $","2017-05-18":"14,2211 $","2017-05-17":"14,1768 $","2017-05-16":"14,3512 $","2017-05-15":"14,3808 $","2017-05-12":"14,3857 $","2017-05-11":"14,3310 $","2017-05-10":"14,3117 $","2017-05-09":"14,3572 $","2017-05-08":"14,3804 $","2017-05-05":"14,3846 $","2017-05-04":"14,3418 $","2017-05-03":"14,2556 $","2017-05-02":"14,2476 $","2017-05-01":"14,1047 $","2017-04-28":"14,0727 $","2017-04-27":"14,0775 $","2017-04-26":"13,9798 $","2017-04-25":"14,0180 $","2017-04-24":"13,8299 $","2017-04-21":"13,6595 $","2017-04-20":"13,7012 $","2017-04-19":"13,5680 $","2017-04-18":"13,4975 $","2017-04-17":"13,4486 $","2017-04-13":"13,3165 $","2017-04-12":"13,4240 $","2017-04-11":"13,4631 $","2017-04-10":"13,4584 $","2017-04-07":"13,5073 $","2017-04-06":"13,5234 $","2017-04-05":"13,5212 $","2017-04-04":"13,5572 $","2017-04-03":"13,5124 $","2017-03-31":"13,4637 $","2017-03-30":"13,4518 $","2017-03-29":"13,5094 $","2017-03-28":"13,5225 $","2017-03-27":"13,4548 $","2017-03-24":"13,4378 $","2017-03-23":"13,3922 $","2017-03-22":"13,3834 $","2017-03-21":"13,3767 $","2017-03-20":"13,5187 $","2017-03-17":"13,5357 $","2017-03-16":"13,4781 $","2017-03-15":"13,5316 $","2017-03-14":"13,4765 $","2017-03-13":"13,5169 $","2017-03-10":"13,4768 $","2017-03-09":"13,4645 $","2017-03-08":"13,4227 $","2017-03-07":"13,3874 $","2017-03-06":"13,4101 $","2017-03-03":"13,4373 $","2017-03-02":"13,4439 $","2017-03-01":"13,4565 $","2017-02-28":"13,2469 $","2017-02-27":"13,1404 $","2017-02-24":"13,1379 $","2017-02-23":"13,1726 $","2017-02-22":"13,2139 $","2017-02-21":"13,1918 $","2017-02-17":"13,1489 $","2017-02-16":"13,0582 $","2017-02-15":"13,0467 $","2017-02-14":"12,9873 $","2017-02-13":"12,9886 $","2017-02-10":"12,9484 $","2017-02-09":"12,9770 $","2017-02-08":"12,9516 $","2017-02-07":"12,9385 $","2017-02-06":"12,8480 $","2017-02-03":"12,7954 $","2017-02-02":"12,7058 $","2017-02-01":"12,7758 $","2017-01-31":"12,7463 $","2017-01-30":"12,7863 $","2017-01-27":"12,8633 $","2017-01-26":"12,8526 $","2017-01-25":"12,8507 $","2017-01-24":"12,8043 $","2017-01-23":"12,8707 $","2017-01-20":"12,8947 $","2017-01-19":"12,8153 $","2017-01-18":"12,7523 $","2017-01-17":"12,6480 $","2017-01-16":"12,7018 $","2017-01-13":"12,7346 $","2017-01-12":"12,7137 $","2017-01-11":"12,7740 $","2017-01-10":"12,7442 $","2017-01-09":"12,7628 $","2017-01-06":"12,7874 $","2017-01-05":"12,7820 $","2017-01-04":"12,7882 $","2017-01-03":"12,8351 $","2016-12-30":"12,7625 $","2016-12-29":"12,8225 $","2016-12-28":"12,8489 $","2016-12-23":"12,8896 $","2016-12-22":"12,8365 $","2016-12-21":"12,7781 $","2016-12-20":"12,7814 $","2016-12-19":"12,7964 $","2016-12-16":"12,7224 $","2016-12-15":"12,7710 $","2016-12-14":"12,5760 $","2016-12-13":"12,6577 $","2016-12-12":"12,5903 $","2016-12-09":"12,6186 $","2016-12-08":"12,6082 $","2016-12-07":"12,6543 $","2016-12-06":"12,5521 $","2016-12-05":"12,4984 $","2016-12-02":"12,4679 $","2016-12-01":"12,5130 $","2016-11-30":"12,6702 $","2016-11-29":"12,7187 $","2016-11-28":"12,6499 $","2016-11-25":"12,7888 $","2016-11-24":"12,7072 $","2016-11-23":"12,6936 $","2016-11-22":"12,6835 $","2016-11-21":"12,7093 $","2016-11-18":"12,7273 $","2016-11-17":"12,7210 $","2016-11-16":"12,6210 $","2016-11-15":"12,6705 $","2016-11-14":"12,7180 $","2016-11-11":"12,7399 $","2016-11-10":"12,8198 $","2016-11-09":"12,7909 $","2016-11-08":"12,6544 $","2016-11-07":"12,6640 $","2016-11-04":"12,5173 $","2016-11-03":"12,5431 $","2016-11-02":"12,5548 $","2016-11-01":"12,6053 $","2016-10-31":"12,6551 $","2016-10-28":"12,6298 $","2016-10-27":"12,6279 $","2016-10-26":"12,6204 $","2016-10-25":"12,6290 $","2016-10-24":"12,7530 $","2016-10-21":"12,6812 $","2016-10-20":"12,6165 $","2016-10-19":"12,6455 $","2016-10-18":"12,6259 $","2016-10-17":"12,5804 $","2016-10-14":"12,6601 $","2016-10-13":"12,7112 $","2016-10-12":"12,7750 $","2016-10-11":"12,7782 $","2016-10-07":"12,9481 $","2016-10-06":"12,9734 $","2016-10-05":"12,9675 $","2016-10-04":"12,9474 $","2016-10-03":"12,9546 $","2016-09-30":"12,9536 $","2016-09-29":"12,8712 $","2016-09-28":"13,0860 $","2016-09-27":"13,0098 $","2016-09-26":"12,9065 $","2016-09-23":"12,9788 $","2016-09-22":"12,9677 $","2016-09-21":"12,9800 $","2016-09-20":"12,9125 $","2016-09-19":"12,8289 $","2016-09-16":"12,8213 $","2016-09-15":"12,8557 $","2016-09-14":"12,7586 $","2016-09-13":"12,7661 $","2016-09-12":"12,8425 $","2016-09-09":"12,6868 $","2016-09-08":"12,8567 $","2016-09-07":"12,8744 $","2016-09-06":"12,8516 $","2016-09-02":"12,9279 $","2016-09-01":"12,9315 $","2016-08-31":"12,9103 $","2016-08-30":"12,9094 $","2016-08-29":"12,8809 $","2016-08-26":"12,7782 $","2016-08-25":"12,7842 $","2016-08-24":"12,8051 $","2016-08-23":"12,7963 $","2016-08-22":"12,8017 $","2016-08-19":"12,7382 $","2016-08-18":"12,6893 $","2016-08-17":"12,7302 $","2016-08-16":"12,6994 $","2016-08-15":"12,8013 $","2016-08-12":"12,7916 $","2016-08-11":"12,8735 $","2016-08-10":"12,8482 $","2016-08-09":"12,9034 $","2016-08-08":"12,9031 $","2016-08-05":"12,9122 $","2016-08-04":"12,7124 $","2016-08-03":"12,7987 $","2016-08-02":"12,8117 $","2016-07-29":"12,8544 $","2016-07-28":"12,9238 $","2016-07-27":"12,9426 $","2016-07-26":"12,9545 $","2016-07-25":"12,9574 $","2016-07-22":"12,9355 $","2016-07-21":"12,8229 $","2016-07-20":"12,8544 $","2016-07-19":"12,7954 $","2016-07-18":"12,7743 $","2016-07-15":"12,7287 $","2016-07-14":"12,7272 $","2016-07-13":"12,7177 $","2016-07-12":"12,7057 $","2016-07-11":"12,7137 $","2016-07-08":"12,5673 $","2016-07-07":"12,3722 $","2016-07-06":"12,3687 $","2016-07-05":"12,3300 $","2016-07-04":"12,3704 $","2016-06-30":"12,4708 $","2016-06-29":"12,3384 $","2016-06-28":"12,1576 $","2016-06-27":"11,9064 $","2016-06-24":"12,0560 $","2016-06-23":"12,5088 $","2016-06-22":"12,3884 $","2016-06-21":"12,3904 $","2016-06-20":"12,3228 $","2016-06-17":"12,1944 $","2016-06-16":"12,2892 $","2016-06-15":"12,1928 $","2016-06-14":"12,1448 $","2016-06-13":"12,1960 $","2016-06-10":"12,2916 $","2016-06-09":"12,4532 $","2016-06-08":"12,4756 $","2016-06-07":"12,5252 $","2016-06-06":"12,5464 $","2016-06-03":"12,5872 $","2016-06-02":"12,6748 $","2016-06-01":"12,6624 $","2016-05-31":"12,6712 $","2016-05-30":"12,6880 $","2016-05-27":"12,6260 $","2016-05-26":"12,5480 $","2016-05-25":"12,6480 $","2016-05-24":"12,6116 $","2016-05-20":"12,4884 $","2016-05-19":"12,3960 $","2016-05-18":"12,3260 $","2016-05-17":"12,2564 $","2016-05-16":"12,3140 $","2016-05-13":"12,2556 $","2016-05-12":"12,2944 $","2016-05-11":"12,2624 $","2016-05-10":"12,4276 $","2016-05-09":"12,3376 $","2016-05-06":"12,2392 $","2016-05-05":"12,1576 $","2016-05-04":"12,1896 $","2016-05-03":"12,0692 $","2016-05-02":"12,0544 $","2016-04-29":"11,9820 $","2016-04-28":"12,0244 $","2016-04-27":"12,2148 $","2016-04-26":"12,1704 $","2016-04-25":"12,2004 $","2016-04-22":"12,1900 $","2016-04-21":"12,2448 $","2016-04-20":"12,2628 $","2016-04-19":"12,3036 $","2016-04-18":"12,3552 $","2016-04-15":"12,3060 $","2016-04-14":"12,2800 $","2016-04-13":"12,2384 $","2016-04-12":"12,1212 $","2016-04-11":"12,1280 $","2016-04-08":"12,2016 $","2016-04-07":"12,2812 $","2016-04-06":"12,3284 $","2016-04-05":"12,2872 $","2016-04-04":"12,3096 $","2016-04-01":"12,3408 $","2016-03-31":"12,2908 $","2016-03-30":"12,3316 $","2016-03-29":"12,3872 $","2016-03-28":"12,3248 $","2016-03-24":"12,3684 $","2016-03-23":"12,3212 $","2016-03-22":"12,2360 $","2016-03-21":"12,2720 $","2016-03-18":"12,1608 $","2016-03-17":"12,1700 $","2016-03-16":"12,3140 $","2016-03-15":"12,2808 $","2016-03-14":"12,2400 $","2016-03-11":"12,1912 $","2016-03-10":"12,1320 $","2016-03-09":"12,0400 $","2016-03-08":"12,1200 $","2016-03-07":"12,1256 $","2016-03-04":"12,1880 $","2016-03-03":"12,1968 $","2016-03-02":"12,2340 $","2016-03-01":"12,1584 $","2016-02-29":"11,9884 $","2016-02-26":"12,1004 $","2016-02-25":"12,1212 $","2016-02-24":"12,1652 $","2016-02-23":"12,1660 $","2016-02-22":"12,2016 $","2016-02-19":"12,2080 $","2016-02-18":"12,1340 $","2016-02-17":"12,1200 $","2016-02-16":"12,1100 $","2016-02-12":"11,9412 $","2016-02-11":"11,8316 $","2016-02-10":"11,9892 $","2016-02-09":"11,8752 $","2016-02-08":"11,9456 $","2016-02-05":"12,0828 $","2016-02-04":"12,0964 $","2016-02-03":"12,1808 $","2016-02-02":"12,2576 $","2016-02-01":"12,3892 $","2016-01-29":"12,4448 $","2016-01-28":"12,2208 $","2016-01-27":"12,1652 $","2016-01-26":"12,2088 $","2016-01-25":"12,1968 $","2016-01-22":"12,2224 $","2016-01-21":"12,0256 $","2016-01-20":"12,2564 $","2016-01-19":"12,3572 $","2016-01-18":"12,3256 $","2016-01-15":"12,3924 $","2016-01-14":"12,5244 $","2016-01-13":"12,3804 $","2016-01-12":"12,5400 $","2016-01-11":"12,3980 $","2016-01-08":"12,3608 $","2016-01-07":"12,4332 $","2016-01-06":"12,6800 $","2016-01-05":"12,7488 $","2016-01-04":"12,7380 $","2015-12-31":"12,8528 $","2015-12-30":"13,0040 $","2015-12-29":"13,0360 $","2015-12-24":"12,9044 $","2015-12-23":"12,9232 $","2015-12-22":"12,8320 $","2015-12-21":"12,8072 $","2015-12-18":"12,6712 $","2015-12-17":"12,8656 $","2015-12-16":"12,8716 $","2015-12-15":"12,6716 $","2015-12-14":"12,5820 $","2015-12-11":"12,5344 $","2015-12-10":"12,6300 $","2015-12-09":"12,6168 $","2015-12-08":"12,6688 $","2015-12-07":"12,7140 $","2015-12-04":"12,6540 $","2015-12-03":"12,4800 $","2015-12-02":"12,5376 $","2015-12-01":"12,6516 $","2015-11-30":"12,5376 $","2015-11-27":"12,5364 $","2015-11-26":"12,5116 $","2015-11-25":"12,4860 $","2015-11-24":"12,4708 $","2015-11-23":"12,5260 $","2015-11-20":"12,5660 $","2015-11-19":"12,5092 $","2015-11-18":"12,5168 $","2015-11-17":"12,4124 $","2015-11-16":"12,4236 $","2015-11-13":"12,2432 $","2015-11-12":"12,3028 $","2015-11-11":"12,4288 $","2015-11-10":"12,3768 $","2015-11-09":"12,3648 $","2015-11-06":"12,4996 $","2015-11-05":"12,4244 $","2015-11-04":"12,4176 $","2015-11-03":"12,3664 $","2015-11-02":"12,3420 $","2015-10-30":"12,2452 $","2015-10-29":"12,3560 $","2015-10-28":"12,3512 $","2015-10-27":"12,3056 $","2015-10-26":"12,2832 $","2015-10-23":"12,3180 $","2015-10-22":"12,1624 $","2015-10-21":"12,0308 $","2015-10-20":"11,9412 $","2015-10-19":"11,9508 $","2015-10-16":"11,9048 $","2015-10-15":"11,8660 $","2015-10-14":"11,7508 $","2015-10-13":"11,7552 $","2015-10-09":"11,7900 $","2015-10-08":"11,8440 $","2015-10-07":"11,8180 $","2015-10-06":"11,8140 $","2015-10-05":"11,8516 $","2015-10-02":"11,7668 $","2015-10-01":"11,6476 $","2015-09-30":"11,7476 $","2015-09-29":"11,5936 $","2015-09-28":"11,5388 $","2015-09-25":"11,6788 $","2015-09-24":"11,6404 $","2015-09-23":"11,6544 $","2015-09-22":"11,6600 $","2015-09-21":"11,8196 $","2015-09-18":"11,7140 $","2015-09-17":"11,8660 $","2015-09-16":"11,9300 $","2015-09-15":"11,8980 $","2015-09-14":"11,8036 $","2015-09-11":"11,8596 $","2015-09-10":"11,7936 $","2015-09-09":"11,7452 $","2015-09-08":"11,8212 $","2015-09-04":"11,6436 $","2015-09-03":"11,7548 $","2015-09-02":"11,8176 $","2015-09-01":"11,5880 $","2015-08-31":"11,9148 $","2015-08-28":"12,0116 $","2015-08-27":"11,9896 $","2015-08-26":"11,8924 $","2015-08-25":"11,6452 $","2015-08-24":"11,6132 $","2015-08-21":"11,9212 $","2015-08-20":"12,1084 $","2015-08-19":"12,3572 $","2015-08-18":"12,3960 $","2015-08-17":"12,4432 $","2015-08-14":"12,4208 $","2015-08-13":"12,3744 $","2015-08-12":"12,2588 $","2015-08-11":"12,4284 $","2015-08-10":"12,4612 $","2015-08-07":"12,3844 $","2015-08-06":"12,4576 $","2015-08-05":"12,5196 $","2015-08-04":"12,4476 $","2015-07-31":"12,4228 $","2015-07-30":"12,3896 $","2015-07-29":"12,3136 $","2015-07-28":"12,2504 $","2015-07-27":"12,2228 $","2015-07-24":"12,3500 $","2015-07-23":"12,4212 $","2015-07-22":"12,4300 $","2015-07-21":"12,4072 $","2015-07-20":"12,4752 $","2015-07-17":"12,5060 $","2015-07-16":"12,4480 $","2015-07-15":"12,3536 $","2015-07-14":"12,1948 $","2015-07-13":"12,1648 $","2015-07-10":"12,0320 $","2015-07-09":"11,8580 $","2015-07-08":"11,7924 $","2015-07-07":"11,9712 $","2015-07-06":"11,9096 $","2015-07-03":"11,9404 $","2015-07-02":"11,9516 $","2015-06-30":"11,7940 $","2015-06-29":"11,7092 $","2015-06-26":"11,8968 $","2015-06-25":"11,8928 $","2015-06-24":"11,9916 $","2015-06-23":"11,9836 $","2015-06-22":"11,9364 $","2015-06-19":"11,7992 $","2015-06-18":"11,8112 $","2015-06-17":"11,7784 $","2015-06-16":"11,8068 $","2015-06-15":"11,7560 $","2015-06-12":"11,8468 $","2015-06-11":"11,9068 $","2015-06-10":"11,8520 $","2015-06-09":"11,7620 $","2015-06-08":"11,8772 $","2015-06-05":"11,9604 $","2015-06-04":"12,0248 $","2015-06-03":"12,0840 $","2015-06-02":"12,0208 $","2015-06-01":"12,0908 $","2015-05-29":"12,0344 $","2015-05-28":"12,1392 $","2015-05-27":"12,1412 $","2015-05-26":"12,0240 $","2015-05-25":"12,0272 $","2015-05-22":"12,0240 $","2015-05-21":"11,9932 $","2015-05-20":"11,9548 $","2015-05-19":"11,9616 $","2015-05-15":"11,8024 $","2015-05-14":"11,7772 $","2015-05-13":"11,6392 $","2015-05-12":"11,6404 $","2015-05-11":"11,7720 $","2015-05-08":"11,8096 $","2015-05-07":"11,6988 $","2015-05-06":"11,5788 $","2015-05-05":"11,6348 $","2015-05-04":"11,7928 $","2015-05-01":"11,8288 $","2015-04-30":"11,6944 $","2015-04-29":"11,6580 $","2015-04-28":"11,7504 $","2015-04-27":"11,7892 $","2015-04-24":"11,8296 $","2015-04-23":"11,7968 $","2015-04-22":"11,8416 $","2015-04-21":"11,8472 $","2015-04-20":"11,7784 $","2015-04-17":"11,7448 $","2015-04-16":"11,8228 $","2015-04-15":"11,9472 $","2015-04-14":"12,0068 $","2015-04-13":"12,0608 $","2015-04-10":"12,1152 $","2015-04-09":"12,0624 $","2015-04-08":"11,9784 $","2015-04-07":"11,9096 $","2015-04-06":"11,8836 $","2015-04-02":"11,9128 $","2015-04-01":"11,8640 $","2015-03-31":"11,9176 $","2015-03-30":"12,0316 $","2015-03-27":"11,8368 $","2015-03-26":"11,7328 $","2015-03-25":"11,8108 $","2015-03-24":"11,9188 $","2015-03-23":"11,9868 $","2015-03-20":"12,0544 $","2015-03-19":"12,0632 $","2015-03-18":"12,1548 $","2015-03-17":"12,0324 $","2015-03-16":"12,0764 $","2015-03-13":"11,9776 $","2015-03-12":"11,9608 $","2015-03-11":"11,8800 $","2015-03-10":"11,7652 $","2015-03-09":"11,9320 $","2015-03-06":"11,9224 $","2015-03-05":"11,9280 $","2015-03-04":"11,8732 $","2015-03-03":"11,9084 $","2015-03-02":"12,0580 $","2015-02-27":"11,9920 $","2015-02-26":"12,0076 $","2015-02-25":"11,9520 $","2015-02-24":"12,0700 $","2015-02-23":"12,0320 $","2015-02-20":"11,9652 $","2015-02-19":"11,9052 $","2015-02-18":"11,8484 $","2015-02-17":"11,8060 $","2015-02-13":"11,8624 $","2015-02-12":"11,8344 $","2015-02-11":"11,8596 $","2015-02-10":"11,7656 $","2015-02-09":"11,6036 $","2015-02-06":"11,7096 $","2015-02-05":"11,6200 $","2015-02-04":"11,5940 $","2015-02-03":"11,5444 $","2015-02-02":"11,5276 $","2015-01-30":"11,5088 $","2015-01-29":"11,5848 $","2015-01-28":"11,4092 $","2015-01-27":"11,5212 $","2015-01-26":"11,5524 $","2015-01-23":"11,5200 $","2015-01-22":"11,5328 $","2015-01-21":"11,4360 $","2015-01-20":"11,2020 $","2015-01-19":"11,0928 $","2015-01-16":"11,1008 $","2015-01-15":"10,9536 $","2015-01-14":"10,9880 $","2015-01-13":"11,0372 $","2015-01-12":"10,9984 $","2015-01-09":"10,9708 $","2015-01-08":"11,0004 $","2015-01-07":"10,8628 $","2015-01-06":"10,7508 $","2015-01-05":"10,8264 $","2015-01-02":"10,9540 $","2014-12-31":"10,9008 $","2014-12-30":"10,9612 $","2014-12-29":"11,0164 $","2014-12-24":"11,0108 $","2014-12-23":"11,0156 $","2014-12-22":"11,0028 $","2014-12-19":"10,9292 $","2014-12-18":"10,9080 $","2014-12-17":"10,7776 $","2014-12-16":"10,6844 $","2014-12-15":"10,6888 $","2014-12-12":"10,6924 $","2014-12-11":"10,8432 $","2014-12-10":"10,7688 $","2014-12-09":"10,8408 $","2014-12-08":"10,8984 $","2014-12-05":"10,9028 $","2014-12-04":"10,8380 $","2014-12-03":"10,8252 $","2014-12-02":"10,8448 $","2014-12-01":"10,7904 $","2014-11-28":"10,8696 $","2014-11-27":"10,8268 $","2014-11-26":"10,7452 $","2014-11-25":"10,7240 $","2014-11-24":"10,7160 $","2014-11-21":"10,6836 $","2014-11-20":"10,6824 $","2014-11-19":"10,7236 $","2014-11-18":"10,6904 $","2014-11-17":"10,6228 $","2014-11-14":"10,6160 $","2014-11-13":"10,6652 $","2014-11-12":"10,6144 $","2014-11-11":"10,6580 $","2014-11-10":"10,6628 $","2014-11-07":"10,6348 $","2014-11-06":"10,6936 $","2014-11-05":"10,6472 $","2014-11-04":"10,6212 $","2014-11-03":"10,5540 $","2014-10-31":"10,5728 $","2014-10-30":"10,3944 $","2014-10-29":"10,3360 $","2014-10-28":"10,3472 $","2014-10-27":"10,3044 $","2014-10-24":"10,2948 $","2014-10-23":"10,2668 $","2014-10-22":"10,1688 $","2014-10-21":"10,2060 $","2014-10-20":"10,1240 $","2014-10-17":"10,0576 $","2014-10-16":"9,9496 $","2014-10-15":"9,9468 $","2014-10-14":"9,9400 $","2014-10-10":"9,9576 $","2014-10-09":"9,9776 $","2014-10-08":"10,0004 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":28.7878,"d1Amnt":-0.0356,"d1Pct":-0.0012351075861973258,"d7Pct":0.03164330151085118,"d30Pct":0.028550808004659024,"ytd":0.007136909718092066},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*GEG","IFASTCode":"PMGE","iFastClass":"JG","LegalID":"2345","MPowerCode":"2345","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Fonds distinct Mandat privé Actions mondiales Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Actions mondiales Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Mawer Investment Management Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"L’objectif de placement fondamental du Fonds est de faire croître le capital à long terme. Le Fonds vise à générer un rendement à long terme supérieur à la moyenne, en investissant dans des titres de participation de sociétés du monde entier.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3780","FundataCode":"MPS*GEG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4976","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.68,"FundFeeRate":null,"InsuranceRate":null,"MER":1.36,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3781","FundataCode":"MPS*GEG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4948","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.68,"FundFeeRate":null,"InsuranceRate":null,"MER":1.36,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.056975},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.05349},{"DisplayName":"Microsoft Corp.","Percent":0.048898},{"DisplayName":"Amazon.com Inc.","Percent":0.041345},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.0336},{"DisplayName":"SK hynix Inc. Shs","Percent":0.032807},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.02845},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.028252},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.025946},{"DisplayName":"Booking Holdings Inc.","Percent":0.025161}],"AssetClass":[{"DisplayName":"Actions","Percent":0.9721522},{"DisplayName":"Trésorerie et équivalents","Percent":0.0241283}],"Country":[{"DisplayName":"États-Unis","Percent":0.4971385066755798},{"DisplayName":"Canada","Percent":0.07567808463580286},{"DisplayName":"Royaume-Uni","Percent":0.06117293272326417},{"DisplayName":"Taïwan","Percent":0.05718801080619363},{"DisplayName":"France","Percent":0.05257394880257116},{"DisplayName":"Japon","Percent":0.04076101057884802},{"DisplayName":"Suisse","Percent":0.03400478078211909},{"DisplayName":"Corée du Sud","Percent":0.03283492952035094},{"DisplayName":"Norvège","Percent":0.03202571966429133},{"DisplayName":"Italie","Percent":0.031834408080856746},{"DisplayName":"Autre","Percent":0.08478766773012218}],"GicsSector":[{"DisplayName":"Finances","Percent":0.25707002828011316},{"DisplayName":"Technologies","Percent":0.21544686178744718},{"DisplayName":"Communications","Percent":0.14933259733038934},{"DisplayName":"Produits industriels","Percent":0.11933347733390935},{"DisplayName":"Cons. discretionnaire","Percent":0.09628138512554052},{"DisplayName":"Soins de santé","Percent":0.06661326645306583},{"DisplayName":"Cons. courante","Percent":0.06609726438905757},{"DisplayName":"Matériaux","Percent":0.013856055424221699},{"DisplayName":"Énergie","Percent":0.012137048548194194},{"DisplayName":"Utilitaires","Percent":0.0038320153280613127}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}