{"Id":"mps4949-fr-ca","fundFactId":"pmubja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4982","FundServCodes":["MPS4982","MPS4949"],"PreviousFundCode":"MPS4982","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":236652604.84,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.010642301138645886,"p3mo":0.028245719693710748,"p6mo":0.049782380506915073,"pytd":0.06515451972995254,"p1yr":0.0835070986926801,"p3yr":0.09743079942007,"p5yr":0.05917008137768,"p10yr":0.07052266806398,"psi":0.0759653162985987,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.06178134012509832,"2016":0.1019277915939115,"2017":0.10524841539151034,"2018":-0.0920834449649899,"2019":0.20871548657744884,"2020":0.051584892712924595,"2021":0.14529973521402487,"2022":-0.09048693098706521,"2023":0.14728047873939557,"2024":0.12789226367049064,"2025":0.04459929989200462},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10093.20000,"2014-10-09":9956.000000000000000000000000,"2014-10-10":9912.800000000000000000000000,"2014-10-14":9894.400000000000000000000000,"2014-10-15":9863.600000000000000000000000,"2014-10-16":9852.400000000000000000000000,"2014-10-17":9934.800000000000000000000000,"2014-10-20":10005.200000000000000000000000,"2014-10-21":10072.000000000000000000000000,"2014-10-22":10071.600000000000000000000000,"2014-10-23":10149.600000000000000000000000,"2014-10-24":10176.800000000000000000000000,"2014-10-27":10183.200000000000000000000000,"2014-10-28":10212.400000000000000000000000,"2014-10-29":10180.000000000000000000000000,"2014-10-30":10209.600000000000000000000000,"2014-10-31":10340.000000000000000000000000,"2014-11-03":10363.600000000000000000000000,"2014-11-04":10410.400000000000000000000000,"2014-11-05":10428.800000000000000000000000,"2014-11-06":10466.400000000000000000000000,"2014-11-07":10425.200000000000000000000000,"2014-11-10":10432.800000000000000000000000,"2014-11-11":10427.200000000000000000000000,"2014-11-12":10379.600000000000000000000000,"2014-11-13":10429.600000000000000000000000,"2014-11-14":10377.600000000000000000000000,"2014-11-17":10392.000000000000000000000000,"2014-11-18":10407.200000000000000000000000,"2014-11-19":10436.800000000000000000000000,"2014-11-20":10428.000000000000000000000000,"2014-11-21":10428.000000000000000000000000,"2014-11-24":10466.000000000000000000000000,"2014-11-25":10442.400000000000000000000001,"2014-11-26":10428.400000000000000000000002,"2014-11-27":10506.000000000000000000000002,"2014-11-28":10569.600000000000000000000002,"2014-12-01":10446.400000000000000000000002,"2014-12-02":10526.000000000000000000000002,"2014-12-03":10522.000000000000000000000002,"2014-12-04":10516.000000000000000000000002,"2014-12-05":10582.000000000000000000000003,"2014-12-08":10578.800000000000000000000003,"2014-12-09":10538.000000000000000000000003,"2014-12-10":10477.400000000000000000000003,"2014-12-11":10524.800000000000000000000003,"2014-12-12":10425.400000000000000000000003,"2014-12-15":10425.700000000000000000000003,"2014-12-16":10377.200000000000000000000003,"2014-12-17":10496.500000000000000000000003,"2014-12-18":10647.300000000000000000000003,"2014-12-19":10700.600000000000000000000002,"2014-12-22":10740.700000000000000000000002,"2014-12-23":10751.100000000000000000000002,"2014-12-24":10748.700000000000000000000002,"2014-12-29":10778.600000000000000000000002,"2014-12-30":10732.900000000000000000000002,"2014-12-31":10679.600000000000000000000002,"2015-01-02":10724.200000000000000000000001,"2015-01-05":10618.400000000000000000000001,"2015-01-06":10560.900000000000000000000001,"2015-01-07":10655.200000000000000000000001,"2015-01-08":10755.600000000000000000000001,"2015-01-09":10714.300000000000000000000001,"2015-01-12":10693.200000000000000000000001,"2015-01-13":10695.400000000000000000000001,"2015-01-14":10641.800000000000000000000001,"2015-01-15":10561.700000000000000000000001,"2015-01-16":10651.500000000000000000000001,"2015-01-19":10648.400000000000000000000001,"2015-01-20":10705.100000000000000000000001,"2015-01-21":10860.400000000000000000000001,"2015-01-22":10964.900000000000000000000001,"2015-01-23":10947.900000000000000000000001,"2015-01-26":10985.200000000000000000000001,"2015-01-27":10908.000000000000000000000001,"2015-01-28":10849.800000000000000000000001,"2015-01-29":10975.800000000000000000000001,"2015-01-30":10922.400000000000000000000001,"2015-02-02":10960.300000000000000000000001,"2015-02-03":11004.300000000000000000000001,"2015-02-04":11025.800000000000000000000001,"2015-02-05":11016.500000000000000000000000,"2015-02-06":11082.800000000000000000000000,"2015-02-09":11031.500000000000000000000000,"2015-02-10":11136.100000000000000000000000,"2015-02-11":11197.700000000000000000000000,"2015-02-12":11172.400000000000000000000001,"2015-02-13":11182.100000000000000000000001,"2015-02-17":11173.400000000000000000000001,"2015-02-18":11187.400000000000000000000001,"2015-02-19":11208.000000000000000000000001,"2015-02-20":11270.800000000000000000000001,"2015-02-23":11303.300000000000000000000002,"2015-02-24":11359.700000000000000000000002,"2015-02-25":11255.400000000000000000000002,"2015-02-26":11291.500000000000000000000002,"2015-02-27":11279.100000000000000000000002,"2015-03-02":11328.500000000000000000000002,"2015-03-03":11258.700000000000000000000002,"2015-03-04":11215.500000000000000000000002,"2015-03-05":11251.700000000000000000000002,"2015-03-06":11271.100000000000000000000001,"2015-03-09":11281.900000000000000000000001,"2015-03-10":11175.000000000000000000000001,"2015-03-11":11252.000000000000000000000000,"2015-03-12":11308.400000000000000000000000,"2015-03-13":11310.400000000000000000000000,"2015-03-16":11365.400000000000000000000000,"2015-03-17":11342.100000000000000000000000,"2015-03-18":11408.600000000000000000000000,"2015-03-19":11348.500000000000000000000000,"2015-03-20":11325.300000000000000000000000,"2015-03-23":11276.800000000000000000000000,"2015-03-24":11257.300000000000000000000000,"2015-03-25":11183.400000000000000000000000,"2015-03-26":11133.500000000000000000000001,"2015-03-27":11200.800000000000000000000001,"2015-03-30":11343.800000000000000000000001,"2015-03-31":11281.200000000000000000000001,"2015-04-01":11249.100000000000000000000001,"2015-04-02":11272.700000000000000000000001,"2015-04-06":11240.700000000000000000000001,"2015-04-07":11246.900000000000000000000001,"2015-04-08":11280.800000000000000000000002,"2015-04-09":11352.800000000000000000000002,"2015-04-10":11406.300000000000000000000002,"2015-04-13":11386.900000000000000000000001,"2015-04-14":11341.600000000000000000000001,"2015-04-15":11315.600000000000000000000000,"2015-04-16":11218.700000000000000000000000,"2015-04-17":11149.100000000000000000000000,"2015-04-20":11180.400000000000000000000000,"2015-04-21":11209.100000000000000000000001,"2015-04-22":11223.100000000000000000000001,"2015-04-23":11158.800000000000000000000001,"2015-04-24":11195.800000000000000000000001,"2015-04-27":11144.200000000000000000000001,"2015-04-28":11117.400000000000000000000001,"2015-04-29":11053.400000000000000000000001,"2015-04-30":11104.600000000000000000000001,"2015-05-01":11202.500000000000000000000001,"2015-05-04":11177.500000000000000000000001,"2015-05-05":11055.600000000000000000000001,"2015-05-06":11003.600000000000000000000001,"2015-05-07":11105.700000000000000000000001,"2015-05-08":11172.200000000000000000000001,"2015-05-11":11149.800000000000000000000001,"2015-05-12":11049.100000000000000000000001,"2015-05-13":11037.200000000000000000000001,"2015-05-14":11132.400000000000000000000001,"2015-05-15":11143.800000000000000000000002,"2015-05-19":11296.900000000000000000000002,"2015-05-20":11276.700000000000000000000002,"2015-05-21":11282.800000000000000000000002,"2015-05-22":11334.900000000000000000000002,"2015-05-25":11344.900000000000000000000002,"2015-05-26":11350.300000000000000000000002,"2015-05-27":11449.000000000000000000000002,"2015-05-28":11431.700000000000000000000002,"2015-05-29":11369.900000000000000000000002,"2015-06-01":11434.500000000000000000000001,"2015-06-02":11353.300000000000000000000001,"2015-06-03":11392.700000000000000000000001,"2015-06-04":11359.200000000000000000000001,"2015-06-05":11368.100000000000000000000001,"2015-06-08":11290.500000000000000000000001,"2015-06-09":11227.000000000000000000000001,"2015-06-10":11284.300000000000000000000001,"2015-06-11":11328.900000000000000000000002,"2015-06-12":11280.900000000000000000000002,"2015-06-15":11255.100000000000000000000002,"2015-06-16":11294.000000000000000000000002,"2015-06-17":11276.400000000000000000000002,"2015-06-18":11277.300000000000000000000002,"2015-06-19":11277.100000000000000000000002,"2015-06-22":11339.800000000000000000000002,"2015-06-23":11378.600000000000000000000002,"2015-06-24":11391.600000000000000000000002,"2015-06-25":11318.000000000000000000000002,"2015-06-26":11325.300000000000000000000002,"2015-06-29":11199.400000000000000000000002,"2015-06-30":11257.900000000000000000000002,"2015-07-02":11334.000000000000000000000002,"2015-07-03":11334.800000000000000000000002,"2015-07-06":11328.100000000000000000000002,"2015-07-07":11412.600000000000000000000002,"2015-07-08":11294.300000000000000000000002,"2015-07-09":11317.900000000000000000000002,"2015-07-10":11393.100000000000000000000002,"2015-07-13":11493.300000000000000000000002,"2015-07-14":11519.300000000000000000000001,"2015-07-15":11618.100000000000000000000001,"2015-07-16":11676.100000000000000000000001,"2015-07-17":11688.600000000000000000000001,"2015-07-20":11674.300000000000000000000001,"2015-07-21":11646.200000000000000000000001,"2015-07-22":11652.000000000000000000000001,"2015-07-23":11615.500000000000000000000001,"2015-07-24":11547.900000000000000000000001,"2015-07-27":11474.400000000000000000000001,"2015-07-28":11512.100000000000000000000002,"2015-07-29":11556.000000000000000000000002,"2015-07-30":11622.400000000000000000000002,"2015-07-31":11623.400000000000000000000002,"2015-08-04":11597.400000000000000000000002,"2015-08-05":11633.700000000000000000000002,"2015-08-06":11589.500000000000000000000002,"2015-08-07":11568.200000000000000000000003,"2015-08-10":11638.300000000000000000000003,"2015-08-11":11558.300000000000000000000004,"2015-08-12":11491.200000000000000000000004,"2015-08-13":11533.100000000000000000000003,"2015-08-14":11567.600000000000000000000003,"2015-08-17":11590.800000000000000000000004,"2015-08-18":11568.400000000000000000000004,"2015-08-19":11522.600000000000000000000004,"2015-08-20":11349.500000000000000000000003,"2015-08-21":11160.100000000000000000000003,"2015-08-24":10910.900000000000000000000003,"2015-08-25":10859.800000000000000000000003,"2015-08-26":11064.700000000000000000000003,"2015-08-27":11201.600000000000000000000003,"2015-08-28":11224.800000000000000000000003,"2015-08-31":11193.900000000000000000000003,"2015-09-01":10983.400000000000000000000003,"2015-09-02":11092.200000000000000000000003,"2015-09-03":11101.000000000000000000000003,"2015-09-04":10997.200000000000000000000002,"2015-09-08":11143.100000000000000000000002,"2015-09-09":11061.300000000000000000000002,"2015-09-10":11088.800000000000000000000002,"2015-09-11":11105.400000000000000000000002,"2015-09-14":11082.500000000000000000000002,"2015-09-15":11171.900000000000000000000002,"2015-09-16":11251.800000000000000000000002,"2015-09-17":11212.300000000000000000000002,"2015-09-18":11095.800000000000000000000002,"2015-09-21":11142.300000000000000000000002,"2015-09-22":11044.300000000000000000000002,"2015-09-23":11031.900000000000000000000002,"2015-09-24":11001.000000000000000000000002,"2015-09-25":11044.900000000000000000000002,"2015-09-28":10890.300000000000000000000002,"2015-09-29":10878.900000000000000000000002,"2015-09-30":11003.500000000000000000000002,"2015-10-01":10978.400000000000000000000002,"2015-10-02":11039.300000000000000000000002,"2015-10-05":11179.800000000000000000000002,"2015-10-06":11191.600000000000000000000002,"2015-10-07":11241.800000000000000000000002,"2015-10-08":11299.800000000000000000000002,"2015-10-09":11289.800000000000000000000002,"2015-10-13":11244.800000000000000000000002,"2015-10-14":11225.100000000000000000000002,"2015-10-15":11326.700000000000000000000002,"2015-10-16":11347.400000000000000000000002,"2015-10-19":11341.200000000000000000000002,"2015-10-20":11354.900000000000000000000002,"2015-10-21":11326.400000000000000000000002,"2015-10-22":11493.000000000000000000000002,"2015-10-23":11584.800000000000000000000002,"2015-10-26":11550.600000000000000000000002,"2015-10-27":11502.800000000000000000000002,"2015-10-28":11632.400000000000000000000002,"2015-10-29":11602.800000000000000000000002,"2015-10-30":11556.600000000000000000000002,"2015-11-02":11625.800000000000000000000002,"2015-11-03":11661.800000000000000000000002,"2015-11-04":11644.700000000000000000000002,"2015-11-05":11679.200000000000000000000002,"2015-11-06":11712.700000000000000000000002,"2015-11-09":11623.100000000000000000000003,"2015-11-10":11626.900000000000000000000003,"2015-11-11":11610.100000000000000000000003,"2015-11-12":11479.200000000000000000000003,"2015-11-13":11405.600000000000000000000003,"2015-11-16":11509.900000000000000000000003,"2015-11-17":11492.000000000000000000000003,"2015-11-18":11590.200000000000000000000003,"2015-11-19":11594.600000000000000000000003,"2015-11-20":11609.200000000000000000000003,"2015-11-23":11602.900000000000000000000003,"2015-11-24":11609.500000000000000000000003,"2015-11-25":11621.800000000000000000000003,"2015-11-26":11625.200000000000000000000003,"2015-11-27":11624.500000000000000000000003,"2015-11-30":11624.400000000000000000000003,"2015-12-01":11682.000000000000000000000003,"2015-12-02":11609.900000000000000000000002,"2015-12-03":11482.400000000000000000000003,"2015-12-04":11577.400000000000000000000003,"2015-12-07":11532.800000000000000000000003,"2015-12-08":11449.000000000000000000000003,"2015-12-09":11402.900000000000000000000003,"2015-12-10":11412.900000000000000000000003,"2015-12-11":11263.900000000000000000000003,"2015-12-14":11253.900000000000000000000003,"2015-12-15":11350.400000000000000000000003,"2015-12-16":11447.600000000000000000000004,"2015-12-17":11339.600000000000000000000004,"2015-12-18":11218.200000000000000000000004,"2015-12-21":11262.700000000000000000000004,"2015-12-22":11317.800000000000000000000004,"2015-12-23":11436.300000000000000000000003,"2015-12-24":11419.100000000000000000000003,"2015-12-29":11456.700000000000000000000004,"2015-12-30":11397.100000000000000000000004,"2015-12-31":11339.400000000000000000000004,"2016-01-04":11261.900000000000000000000004,"2016-01-05":11267.400000000000000000000004,"2016-01-06":11159.600000000000000000000004,"2016-01-07":10973.700000000000000000000004,"2016-01-08":10896.000000000000000000000004,"2016-01-11":10903.600000000000000000000004,"2016-01-12":10949.300000000000000000000004,"2016-01-13":10801.300000000000000000000004,"2016-01-14":10885.000000000000000000000004,"2016-01-15":10717.000000000000000000000004,"2016-01-18":10744.500000000000000000000004,"2016-01-19":10716.500000000000000000000004,"2016-01-20":10616.300000000000000000000004,"2016-01-21":10655.200000000000000000000004,"2016-01-22":10810.100000000000000000000004,"2016-01-25":10683.400000000000000000000003,"2016-01-26":10801.200000000000000000000003,"2016-01-27":10739.200000000000000000000003,"2016-01-28":10799.000000000000000000000003,"2016-01-29":11003.900000000000000000000003,"2016-02-01":10960.100000000000000000000003,"2016-02-02":10798.500000000000000000000003,"2016-02-03":10820.100000000000000000000003,"2016-02-04":10819.800000000000000000000003,"2016-02-05":10717.300000000000000000000003,"2016-02-08":10601.000000000000000000000003,"2016-02-09":10574.000000000000000000000003,"2016-02-10":10569.000000000000000000000003,"2016-02-11":10460.100000000000000000000003,"2016-02-12":10621.900000000000000000000003,"2016-02-16":10745.100000000000000000000003,"2016-02-17":10864.900000000000000000000003,"2016-02-18":10840.400000000000000000000003,"2016-02-19":10825.800000000000000000000003,"2016-02-22":10920.200000000000000000000003,"2016-02-23":10822.200000000000000000000003,"2016-02-24":10835.200000000000000000000003,"2016-02-25":10924.600000000000000000000003,"2016-02-26":10921.900000000000000000000003,"2016-02-29":10884.100000000000000000000002,"2016-03-01":11052.500000000000000000000002,"2016-03-02":11093.600000000000000000000002,"2016-03-03":11124.700000000000000000000002,"2016-03-04":11148.300000000000000000000002,"2016-03-07":11156.200000000000000000000002,"2016-03-08":11078.100000000000000000000002,"2016-03-09":11097.500000000000000000000002,"2016-03-10":11089.900000000000000000000001,"2016-03-11":11206.600000000000000000000001,"2016-03-14":11201.100000000000000000000001,"2016-03-15":11189.500000000000000000000001,"2016-03-16":11217.300000000000000000000001,"2016-03-17":11276.700000000000000000000002,"2016-03-18":11310.900000000000000000000002,"2016-03-21":11314.100000000000000000000002,"2016-03-22":11295.700000000000000000000003,"2016-03-23":11255.600000000000000000000003,"2016-03-24":11245.500000000000000000000003,"2016-03-28":11243.300000000000000000000004,"2016-03-29":11284.800000000000000000000004,"2016-03-30":11332.900000000000000000000004,"2016-03-31":11313.200000000000000000000004,"2016-04-01":11337.800000000000000000000004,"2016-04-04":11316.600000000000000000000004,"2016-04-05":11257.300000000000000000000004,"2016-04-06":11320.000000000000000000000004,"2016-04-07":11238.500000000000000000000004,"2016-04-08":11257.500000000000000000000004,"2016-04-11":11253.500000000000000000000004,"2016-04-12":11321.800000000000000000000004,"2016-04-13":11421.400000000000000000000004,"2016-04-14":11444.500000000000000000000004,"2016-04-15":11423.000000000000000000000004,"2016-04-18":11455.500000000000000000000003,"2016-04-19":11508.500000000000000000000003,"2016-04-20":11529.000000000000000000000003,"2016-04-21":11477.600000000000000000000003,"2016-04-22":11468.200000000000000000000003,"2016-04-25":11447.600000000000000000000003,"2016-04-26":11461.400000000000000000000003,"2016-04-27":11481.500000000000000000000003,"2016-04-28":11404.100000000000000000000003,"2016-04-29":11376.100000000000000000000003,"2016-05-02":11405.900000000000000000000003,"2016-05-03":11352.900000000000000000000003,"2016-05-04":11334.000000000000000000000003,"2016-05-05":11313.400000000000000000000003,"2016-05-06":11342.300000000000000000000003,"2016-05-09":11347.300000000000000000000003,"2016-05-10":11428.900000000000000000000003,"2016-05-11":11343.400000000000000000000002,"2016-05-12":11334.300000000000000000000002,"2016-05-13":11297.700000000000000000000002,"2016-05-16":11346.400000000000000000000002,"2016-05-17":11311.900000000000000000000002,"2016-05-18":11364.800000000000000000000002,"2016-05-19":11397.400000000000000000000002,"2016-05-20":11443.200000000000000000000002,"2016-05-24":11536.200000000000000000000002,"2016-05-25":11608.800000000000000000000002,"2016-05-26":11581.400000000000000000000002,"2016-05-27":11608.100000000000000000000002,"2016-05-30":11637.400000000000000000000002,"2016-05-31":11612.800000000000000000000002,"2016-06-01":11606.600000000000000000000002,"2016-06-02":11616.300000000000000000000002,"2016-06-03":11582.300000000000000000000001,"2016-06-06":11616.400000000000000000000001,"2016-06-07":11616.700000000000000000000001,"2016-06-08":11622.400000000000000000000001,"2016-06-09":11600.600000000000000000000001,"2016-06-10":11518.000000000000000000000001,"2016-06-13":11451.900000000000000000000001,"2016-06-14":11396.700000000000000000000001,"2016-06-15":11403.200000000000000000000001,"2016-06-16":11434.100000000000000000000001,"2016-06-17":11433.300000000000000000000001,"2016-06-20":11485.000000000000000000000000,"2016-06-21":11516.900000000000000000000000,"2016-06-22":11501.600000000000000000000000,"2016-06-23":11608.200000000000000000000000,"2016-06-24":11315.000000000000000000000000,"2016-06-27":11182.900000000000000000000000,"2016-06-28":11322.300000000000000000000000,"2016-06-29":11452.900000000000000000000000,"2016-06-30":11565.300000000000000000000000,"2016-07-04":11543.400000000000000000000000,"2016-07-05":11500.300000000000000000000000,"2016-07-06":11549.100000000000000000000001,"2016-07-07":11565.500000000000000000000001,"2016-07-08":11694.200000000000000000000001,"2016-07-11":11743.200000000000000000000002,"2016-07-12":11779.700000000000000000000002,"2016-07-13":11763.800000000000000000000002,"2016-07-14":11801.100000000000000000000002,"2016-07-15":11824.500000000000000000000002,"2016-07-18":11851.800000000000000000000002,"2016-07-19":11864.400000000000000000000002,"2016-07-20":11908.500000000000000000000002,"2016-07-21":11894.100000000000000000000002,"2016-07-22":11981.700000000000000000000002,"2016-07-25":11976.600000000000000000000002,"2016-07-26":11960.700000000000000000000003,"2016-07-27":11975.100000000000000000000003,"2016-07-28":11973.200000000000000000000003,"2016-07-29":11931.900000000000000000000003,"2016-08-02":11861.222000000000000000000003,"2016-08-03":11886.925000000000000000000003,"2016-08-04":11873.919000000000000000000003,"2016-08-05":12051.895000000000000000000003,"2016-08-08":12055.937000000000000000000003,"2016-08-09":12036.407000000000000000000003,"2016-08-10":11985.391000000000000000000003,"2016-08-11":11999.265000000000000000000003,"2016-08-12":11965.655000000000000000000003,"2016-08-15":11997.163000000000000000000003,"2016-08-16":11952.260000000000000000000003,"2016-08-17":11961.233000000000000000000003,"2016-08-18":11924.078000000000000000000003,"2016-08-19":11977.713000000000000000000003,"2016-08-22":12003.939000000000000000000003,"2016-08-23":12000.932000000000000000000003,"2016-08-24":11991.230000000000000000000003,"2016-08-25":11981.836000000000000000000003,"2016-08-26":11978.531000000000000000000003,"2016-08-29":12054.525000000000000000000004,"2016-08-30":12089.489000000000000000000004,"2016-08-31":12091.675000000000000000000004,"2016-09-01":12065.800000000000000000000004,"2016-09-02":12047.200000000000000000000005,"2016-09-06":11974.300000000000000000000005,"2016-09-07":12004.700000000000000000000005,"2016-09-08":11988.200000000000000000000005,"2016-09-09":11878.400000000000000000000005,"2016-09-12":11985.200000000000000000000005,"2016-09-13":11916.700000000000000000000005,"2016-09-14":11923.200000000000000000000005,"2016-09-15":11976.200000000000000000000005,"2016-09-16":11947.500000000000000000000005,"2016-09-19":11956.800000000000000000000005,"2016-09-20":11980.800000000000000000000005,"2016-09-21":12031.200000000000000000000005,"2016-09-22":12044.000000000000000000000005,"2016-09-23":12024.900000000000000000000006,"2016-09-26":11951.600000000000000000000006,"2016-09-27":11997.600000000000000000000006,"2016-09-28":12058.500000000000000000000006,"2016-09-29":11988.500000000000000000000006,"2016-09-30":12072.600000000000000000000007,"2016-10-03":12054.900000000000000000000007,"2016-10-04":12030.400000000000000000000007,"2016-10-05":12065.500000000000000000000007,"2016-10-06":12063.100000000000000000000007,"2016-10-07":12050.100000000000000000000007,"2016-10-11":12005.500000000000000000000007,"2016-10-12":12005.600000000000000000000007,"2016-10-13":11980.300000000000000000000007,"2016-10-14":11986.400000000000000000000007,"2016-10-17":11959.000000000000000000000007,"2016-10-18":12001.100000000000000000000008,"2016-10-19":12024.100000000000000000000008,"2016-10-20":12031.200000000000000000000008,"2016-10-21":12054.200000000000000000000008,"2016-10-24":12079.800000000000000000000008,"2016-10-25":12057.700000000000000000000008,"2016-10-26":12042.500000000000000000000008,"2016-10-27":12014.100000000000000000000008,"2016-10-28":11963.400000000000000000000007,"2016-10-31":11954.900000000000000000000007,"2016-11-01":11907.900000000000000000000007,"2016-11-02":11856.100000000000000000000008,"2016-11-03":11835.000000000000000000000008,"2016-11-04":11817.200000000000000000000008,"2016-11-07":11965.700000000000000000000008,"2016-11-08":11964.800000000000000000000008,"2016-11-09":12092.400000000000000000000008,"2016-11-10":12135.300000000000000000000008,"2016-11-11":12131.800000000000000000000008,"2016-11-14":12154.500000000000000000000008,"2016-11-15":12217.300000000000000000000008,"2016-11-16":12176.200000000000000000000008,"2016-11-17":12209.200000000000000000000008,"2016-11-18":12194.200000000000000000000008,"2016-11-21":12244.300000000000000000000008,"2016-11-22":12265.800000000000000000000009,"2016-11-23":12293.400000000000000000000009,"2016-11-24":12296.800000000000000000000009,"2016-11-25":12327.400000000000000000000009,"2016-11-28":12262.800000000000000000000009,"2016-11-29":12266.000000000000000000000009,"2016-11-30":12294.300000000000000000000009,"2016-12-01":12299.900000000000000000000010,"2016-12-02":12278.500000000000000000000009,"2016-12-05":12334.000000000000000000000009,"2016-12-06":12375.200000000000000000000009,"2016-12-07":12473.200000000000000000000008,"2016-12-08":12512.500000000000000000000008,"2016-12-09":12542.200000000000000000000008,"2016-12-12":12507.000000000000000000000008,"2016-12-13":12560.400000000000000000000008,"2016-12-14":12508.300000000000000000000008,"2016-12-15":12541.700000000000000000000008,"2016-12-16":12524.900000000000000000000008,"2016-12-19":12533.800000000000000000000008,"2016-12-20":12571.400000000000000000000008,"2016-12-21":12564.900000000000000000000008,"2016-12-22":12539.800000000000000000000008,"2016-12-23":12555.000000000000000000000008,"2016-12-28":12518.300000000000000000000008,"2016-12-29":12509.700000000000000000000008,"2016-12-30":12495.200000000000000000000008,"2017-01-03":12565.800000000000000000000008,"2017-01-04":12611.900000000000000000000008,"2017-01-05":12589.200000000000000000000008,"2017-01-06":12620.800000000000000000000008,"2017-01-09":12585.300000000000000000000008,"2017-01-10":12583.700000000000000000000007,"2017-01-11":12606.500000000000000000000008,"2017-01-12":12602.300000000000000000000008,"2017-01-13":12610.800000000000000000000008,"2017-01-16":12592.800000000000000000000009,"2017-01-17":12563.200000000000000000000009,"2017-01-18":12587.100000000000000000000010,"2017-01-19":12549.400000000000000000000009,"2017-01-20":12570.100000000000000000000009,"2017-01-23":12529.500000000000000000000009,"2017-01-24":12568.400000000000000000000009,"2017-01-25":12626.100000000000000000000010,"2017-01-26":12612.200000000000000000000011,"2017-01-27":12609.400000000000000000000011,"2017-01-30":12558.400000000000000000000011,"2017-01-31":12534.200000000000000000000011,"2017-02-01":12572.200000000000000000000011,"2017-02-02":12567.500000000000000000000010,"2017-02-03":12672.200000000000000000000010,"2017-02-06":12668.000000000000000000000010,"2017-02-07":12674.900000000000000000000010,"2017-02-08":12661.200000000000000000000010,"2017-02-09":12722.400000000000000000000010,"2017-02-10":12741.600000000000000000000010,"2017-02-13":12792.900000000000000000000010,"2017-02-14":12832.000000000000000000000010,"2017-02-15":12886.000000000000000000000010,"2017-02-16":12863.800000000000000000000010,"2017-02-17":12884.200000000000000000000010,"2017-02-21":12928.200000000000000000000010,"2017-02-22":12917.900000000000000000000010,"2017-02-23":12913.800000000000000000000010,"2017-02-24":12896.900000000000000000000010,"2017-02-27":12918.300000000000000000000010,"2017-02-28":12906.600000000000000000000010,"2017-03-01":13030.600000000000000000000010,"2017-03-02":12977.200000000000000000000009,"2017-03-03":12998.400000000000000000000009,"2017-03-06":12970.600000000000000000000008,"2017-03-07":12929.300000000000000000000007,"2017-03-08":12910.100000000000000000000007,"2017-03-09":12913.200000000000000000000007,"2017-03-10":12934.400000000000000000000007,"2017-03-13":12921.800000000000000000000007,"2017-03-14":12893.200000000000000000000007,"2017-03-15":12966.800000000000000000000007,"2017-03-16":12984.400000000000000000000006,"2017-03-17":12935.600000000000000000000006,"2017-03-20":12922.600000000000000000000006,"2017-03-21":12798.900000000000000000000005,"2017-03-22":12797.200000000000000000000005,"2017-03-23":12802.400000000000000000000005,"2017-03-24":12801.000000000000000000000005,"2017-03-27":12792.800000000000000000000005,"2017-03-28":12861.300000000000000000000004,"2017-03-29":12864.800000000000000000000004,"2017-03-30":12896.100000000000000000000003,"2017-03-31":12877.000000000000000000000003,"2017-04-03":12862.800000000000000000000003,"2017-04-04":12870.500000000000000000000002,"2017-04-05":12838.600000000000000000000002,"2017-04-06":12859.100000000000000000000002,"2017-04-07":12845.400000000000000000000002,"2017-04-10":12857.400000000000000000000002,"2017-04-11":12853.400000000000000000000002,"2017-04-12":12819.600000000000000000000002,"2017-04-13":12763.200000000000000000000002,"2017-04-17":12826.100000000000000000000002,"2017-04-18":12802.400000000000000000000002,"2017-04-19":12787.900000000000000000000003,"2017-04-20":12844.200000000000000000000004,"2017-04-21":12806.300000000000000000000004,"2017-04-24":12918.100000000000000000000004,"2017-04-25":12985.700000000000000000000004,"2017-04-26":12971.800000000000000000000004,"2017-04-27":12988.200000000000000000000004,"2017-04-28":12972.600000000000000000000004,"2017-05-01":12981.000000000000000000000004,"2017-05-02":12988.800000000000000000000004,"2017-05-03":12989.100000000000000000000004,"2017-05-04":12982.700000000000000000000004,"2017-05-05":13019.400000000000000000000004,"2017-05-08":13028.700000000000000000000004,"2017-05-09":13031.400000000000000000000004,"2017-05-10":13043.900000000000000000000004,"2017-05-11":13035.200000000000000000000005,"2017-05-12":13033.500000000000000000000005,"2017-05-15":13067.300000000000000000000005,"2017-05-16":13074.500000000000000000000005,"2017-05-17":12907.500000000000000000000005,"2017-05-18":12905.900000000000000000000006,"2017-05-19":12971.400000000000000000000006,"2017-05-23":13011.100000000000000000000006,"2017-05-24":13006.500000000000000000000006,"2017-05-25":13025.700000000000000000000006,"2017-05-26":13020.100000000000000000000006,"2017-05-29":13027.300000000000000000000005,"2017-05-30":12982.700000000000000000000004,"2017-05-31":12968.400000000000000000000004,"2017-06-01":13054.500000000000000000000003,"2017-06-02":13091.100000000000000000000004,"2017-06-05":13084.700000000000000000000003,"2017-06-06":13075.200000000000000000000003,"2017-06-07":13071.400000000000000000000003,"2017-06-08":13066.400000000000000000000003,"2017-06-09":13095.500000000000000000000002,"2017-06-12":13091.700000000000000000000002,"2017-06-13":13076.100000000000000000000002,"2017-06-14":13100.600000000000000000000002,"2017-06-15":13081.800000000000000000000002,"2017-06-16":13071.700000000000000000000002,"2017-06-19":13144.600000000000000000000002,"2017-06-20":13090.400000000000000000000002,"2017-06-21":13067.800000000000000000000002,"2017-06-22":13073.000000000000000000000001,"2017-06-23":13086.800000000000000000000001,"2017-06-26":13121.000000000000000000000001,"2017-06-27":13078.500000000000000000000000,"2017-06-28":13131.999999999999999999999999,"2017-06-29":13073.699999999999999999999999,"2017-06-30":13081.599999999999999999999999,"2017-07-04":13116.199999999999999999999999,"2017-07-05":13113.899999999999999999999999,"2017-07-06":13026.999999999999999999999999,"2017-07-07":13064.099999999999999999999999,"2017-07-10":13081.799999999999999999999999,"2017-07-11":13066.499999999999999999999999,"2017-07-12":13109.299999999999999999999999,"2017-07-13":13132.600000000000000000000000,"2017-07-14":13142.300000000000000000000000,"2017-07-17":13129.600000000000000000000000,"2017-07-18":13121.200000000000000000000000,"2017-07-19":13150.100000000000000000000000,"2017-07-20":13143.700000000000000000000000,"2017-07-21":13124.300000000000000000000000,"2017-07-24":13106.100000000000000000000000,"2017-07-25":13158.800000000000000000000000,"2017-07-26":13149.400000000000000000000000,"2017-07-27":13143.900000000000000000000000,"2017-07-28":13113.600000000000000000000000,"2017-07-31":13149.000000000000000000000000,"2017-08-01":13167.400000000000000000000000,"2017-08-02":13218.600000000000000000000000,"2017-08-03":13189.200000000000000000000000,"2017-08-04":13253.199999999999999999999999,"2017-08-08":13249.999999999999999999999999,"2017-08-09":13258.399999999999999999999999,"2017-08-10":13136.500000000000000000000000,"2017-08-11":13133.200000000000000000000000,"2017-08-14":13201.600000000000000000000000,"2017-08-15":13225.299999999999999999999999,"2017-08-16":13215.199999999999999999999998,"2017-08-17":13083.899999999999999999999998,"2017-08-18":13047.899999999999999999999998,"2017-08-21":13044.099999999999999999999998,"2017-08-22":13104.399999999999999999999998,"2017-08-23":13089.599999999999999999999998,"2017-08-24":13080.199999999999999999999997,"2017-08-25":13097.299999999999999999999997,"2017-08-28":13082.799999999999999999999997,"2017-08-29":13105.299999999999999999999997,"2017-08-30":13181.099999999999999999999996,"2017-08-31":13205.299999999999999999999996,"2017-09-01":13180.799999999999999999999996,"2017-09-05":13106.499999999999999999999996,"2017-09-06":13093.099999999999999999999996,"2017-09-07":13061.899999999999999999999996,"2017-09-08":13052.499999999999999999999996,"2017-09-11":13132.599999999999999999999996,"2017-09-12":13161.299999999999999999999996,"2017-09-13":13186.399999999999999999999996,"2017-09-14":13194.799999999999999999999995,"2017-09-15":13208.099999999999999999999995,"2017-09-18":13240.999999999999999999999995,"2017-09-19":13276.499999999999999999999995,"2017-09-20":13268.099999999999999999999995,"2017-09-21":13290.799999999999999999999994,"2017-09-22":13282.899999999999999999999994,"2017-09-25":13301.599999999999999999999994,"2017-09-26":13310.899999999999999999999994,"2017-09-27":13327.699999999999999999999994,"2017-09-28":13365.899999999999999999999994,"2017-09-29":13407.199999999999999999999994,"2017-10-02":13448.999999999999999999999994,"2017-10-03":13469.899999999999999999999994,"2017-10-04":13461.799999999999999999999994,"2017-10-05":13532.199999999999999999999994,"2017-10-06":13514.299999999999999999999994,"2017-10-10":13490.999999999999999999999994,"2017-10-11":13493.299999999999999999999994,"2017-10-12":13448.399999999999999999999994,"2017-10-13":13457.399999999999999999999994,"2017-10-16":13500.199999999999999999999994,"2017-10-17":13512.899999999999999999999994,"2017-10-18":13504.699999999999999999999993,"2017-10-19":13496.999999999999999999999994,"2017-10-20":13583.599999999999999999999994,"2017-10-23":13550.499999999999999999999993,"2017-10-24":13600.799999999999999999999993,"2017-10-25":13568.799999999999999999999992,"2017-10-26":13614.999999999999999999999992,"2017-10-27":13648.699999999999999999999992,"2017-10-30":13602.499999999999999999999992,"2017-10-31":13626.699999999999999999999993,"2017-11-01":13630.499999999999999999999992,"2017-11-02":13606.199999999999999999999991,"2017-11-03":13606.099999999999999999999991,"2017-11-07":13623.799999999999999999999991,"2017-11-08":13609.799999999999999999999991,"2017-11-09":13555.499999999999999999999992,"2017-11-10":13537.099999999999999999999992,"2017-11-13":13508.199999999999999999999993,"2017-11-14":13474.899999999999999999999993,"2017-11-15":13456.599999999999999999999993,"2017-11-16":13497.599999999999999999999993,"2017-11-17":13529.499999999999999999999993,"2017-11-20":13535.299999999999999999999993,"2017-11-21":13568.399999999999999999999993,"2017-11-22":13569.899999999999999999999993,"2017-11-23":13580.799999999999999999999993,"2017-11-24":13571.599999999999999999999994,"2017-11-27":13573.599999999999999999999994,"2017-11-28":13723.299999999999999999999994,"2017-11-29":13766.199999999999999999999994,"2017-11-30":13824.999999999999999999999994,"2017-12-01":13759.399999999999999999999994,"2017-12-04":13777.599999999999999999999995,"2017-12-05":13738.699999999999999999999996,"2017-12-06":13743.599999999999999999999996,"2017-12-07":13802.899999999999999999999996,"2017-12-08":13861.199999999999999999999996,"2017-12-11":13879.899999999999999999999996,"2017-12-12":13909.999999999999999999999996,"2017-12-13":13874.199999999999999999999995,"2017-12-14":13823.499999999999999999999995,"2017-12-15":13883.299999999999999999999995,"2017-12-18":13939.699999999999999999999995,"2017-12-19":13903.699999999999999999999995,"2017-12-20":13868.199999999999999999999995,"2017-12-21":13893.799999999999999999999995,"2017-12-22":13897.199999999999999999999995,"2017-12-27":13866.399999999999999999999995,"2017-12-28":13867.199999999999999999999996,"2017-12-29":13810.299999999999999999999996,"2018-01-02":13882.899999999999999999999996,"2018-01-03":13937.099999999999999999999996,"2018-01-04":13987.999999999999999999999997,"2018-01-05":13996.399999999999999999999997,"2018-01-08":13995.899999999999999999999997,"2018-01-09":14044.799999999999999999999996,"2018-01-10":14036.899999999999999999999995,"2018-01-11":14115.899999999999999999999994,"2018-01-12":14177.599999999999999999999994,"2018-01-15":14112.099999999999999999999993,"2018-01-16":14085.199999999999999999999992,"2018-01-17":14140.499999999999999999999992,"2018-01-18":14113.299999999999999999999993,"2018-01-19":14143.599999999999999999999993,"2018-01-22":14191.499999999999999999999994,"2018-01-23":14205.599999999999999999999994,"2018-01-24":14135.499999999999999999999994,"2018-01-25":14062.399999999999999999999995,"2018-01-26":14142.199999999999999999999995,"2018-01-29":14093.699999999999999999999995,"2018-01-30":13955.699999999999999999999996,"2018-01-31":13910.099999999999999999999997,"2018-02-01":13931.699999999999999999999997,"2018-02-02":13789.199999999999999999999998,"2018-02-05":13521.999999999999999999999998,"2018-02-06":13704.899999999999999999999997,"2018-02-07":13689.899999999999999999999997,"2018-02-08":13432.199999999999999999999997,"2018-02-09":13511.099999999999999999999997,"2018-02-12":13606.999999999999999999999997,"2018-02-13":13600.499999999999999999999997,"2018-02-14":13712.499999999999999999999997,"2018-02-15":13774.099999999999999999999996,"2018-02-16":13796.399999999999999999999996,"2018-02-20":13754.199999999999999999999995,"2018-02-21":13743.099999999999999999999995,"2018-02-22":13756.699999999999999999999994,"2018-02-23":13856.199999999999999999999994,"2018-02-26":13971.199999999999999999999993,"2018-02-27":13877.499999999999999999999993,"2018-02-28":13800.099999999999999999999993,"2018-03-01":13703.699999999999999999999993,"2018-03-02":13728.799999999999999999999993,"2018-03-05":13848.999999999999999999999993,"2018-03-06":13875.399999999999999999999993,"2018-03-07":13886.199999999999999999999993,"2018-03-08":13910.299999999999999999999992,"2018-03-09":14019.499999999999999999999992,"2018-03-12":14024.399999999999999999999992,"2018-03-13":13989.199999999999999999999991,"2018-03-14":13940.699999999999999999999990,"2018-03-15":13966.099999999999999999999989,"2018-03-16":14007.599999999999999999999989,"2018-03-19":13895.799999999999999999999990,"2018-03-20":13870.799999999999999999999991,"2018-03-21":13815.299999999999999999999991,"2018-03-22":13602.399999999999999999999991,"2018-03-23":13413.999999999999999999999992,"2018-03-26":13623.299999999999999999999992,"2018-03-27":13518.899999999999999999999992,"2018-03-28":13542.899999999999999999999992,"2018-03-29":13623.999999999999999999999992,"2018-04-02":13483.299999999999999999999992,"2018-04-03":13520.799999999999999999999992,"2018-04-04":13615.299999999999999999999991,"2018-04-05":13683.799999999999999999999991,"2018-04-06":13523.999999999999999999999991,"2018-04-09":13536.399999999999999999999991,"2018-04-10":13603.199999999999999999999990,"2018-04-11":13535.899999999999999999999990,"2018-04-12":13625.399999999999999999999990,"2018-04-13":13593.999999999999999999999990,"2018-04-16":13609.099999999999999999999990,"2018-04-17":13672.599999999999999999999991,"2018-04-18":13683.499999999999999999999991,"2018-04-19":13669.399999999999999999999991,"2018-04-23":13696.299999999999999999999992,"2018-04-24":13595.099999999999999999999992,"2018-04-25":13565.899999999999999999999992,"2018-04-26":13617.699999999999999999999992,"2018-04-27":13610.199999999999999999999992,"2018-04-30":13535.599999999999999999999992,"2018-05-01":13567.399999999999999999999992,"2018-05-02":13522.599999999999999999999992,"2018-05-03":13497.499999999999999999999993,"2018-05-04":13587.899999999999999999999992,"2018-05-07":13615.399999999999999999999992,"2018-05-08":13663.799999999999999999999992,"2018-05-09":13715.199999999999999999999992,"2018-05-10":13768.299999999999999999999992,"2018-05-11":13778.699999999999999999999992,"2018-05-14":13790.999999999999999999999992,"2018-05-15":13768.999999999999999999999992,"2018-05-16":13782.099999999999999999999992,"2018-05-17":13774.599999999999999999999992,"2018-05-18":13756.499999999999999999999991,"2018-05-22":13785.199999999999999999999991,"2018-05-23":13775.399999999999999999999991,"2018-05-24":13758.499999999999999999999992,"2018-05-25":13753.599999999999999999999992,"2018-05-28":13725.199999999999999999999993,"2018-05-29":13618.499999999999999999999993,"2018-05-30":13671.599999999999999999999993,"2018-05-31":13646.699999999999999999999994,"2018-06-01":13729.399999999999999999999994,"2018-06-04":13740.599999999999999999999995,"2018-06-05":13744.099999999999999999999995,"2018-06-06":13804.299999999999999999999995,"2018-06-07":13841.299999999999999999999995,"2018-06-08":13855.499999999999999999999995,"2018-06-11":13886.599999999999999999999995,"2018-06-12":13867.699999999999999999999995,"2018-06-13":13817.899999999999999999999995,"2018-06-14":13825.999999999999999999999995,"2018-06-15":13801.499999999999999999999995,"2018-06-18":13787.799999999999999999999996,"2018-06-19":13742.499999999999999999999996,"2018-06-20":13745.399999999999999999999995,"2018-06-21":13687.799999999999999999999994,"2018-06-22":13725.599999999999999999999994,"2018-06-25":13598.999999999999999999999994,"2018-06-26":13669.099999999999999999999994,"2018-06-27":13614.899999999999999999999994,"2018-06-28":13649.799999999999999999999994,"2018-06-29":13647.999999999999999999999995,"2018-07-03":13615.599999999999999999999995,"2018-07-04":13628.699999999999999999999995,"2018-07-05":13669.999999999999999999999995,"2018-07-06":13750.099999999999999999999995,"2018-07-09":13862.899999999999999999999995,"2018-07-10":13872.499999999999999999999995,"2018-07-11":13796.499999999999999999999996,"2018-07-12":13840.999999999999999999999997,"2018-07-13":13831.799999999999999999999997,"2018-07-16":13851.499999999999999999999996,"2018-07-17":13869.899999999999999999999996,"2018-07-18":13888.499999999999999999999995,"2018-07-19":13858.299999999999999999999995,"2018-07-20":13832.199999999999999999999995,"2018-07-23":13866.099999999999999999999996,"2018-07-24":13898.999999999999999999999995,"2018-07-25":13932.099999999999999999999994,"2018-07-26":13916.599999999999999999999994,"2018-07-27":13904.599999999999999999999994,"2018-07-30":13897.599999999999999999999993,"2018-07-31":13935.599999999999999999999993,"2018-08-01":13936.899999999999999999999993,"2018-08-02":13947.899999999999999999999992,"2018-08-03":13991.499999999999999999999992,"2018-08-07":14042.099999999999999999999991,"2018-08-09":14009.699999999999999999999991,"2018-08-10":13932.199999999999999999999991,"2018-08-13":13860.799999999999999999999991,"2018-08-14":13905.599999999999999999999991,"2018-08-15":13834.099999999999999999999991,"2018-08-16":13907.599999999999999999999990,"2018-08-17":13937.799999999999999999999990,"2018-08-20":13966.799999999999999999999989,"2018-08-21":14002.499999999999999999999989,"2018-08-22":13990.899999999999999999999988,"2018-08-23":13963.399999999999999999999988,"2018-08-27":14062.899999999999999999999989,"2018-08-28":14059.899999999999999999999989,"2018-08-29":14101.899999999999999999999989,"2018-08-30":14053.299999999999999999999989,"2018-08-31":14058.099999999999999999999988,"2018-09-04":14033.199999999999999999999989,"2018-09-05":14017.599999999999999999999989,"2018-09-06":13965.199999999999999999999988,"2018-09-07":13943.199999999999999999999988,"2018-09-10":13953.099999999999999999999988,"2018-09-11":13961.299999999999999999999989,"2018-09-12":13959.299999999999999999999989,"2018-09-13":13993.399999999999999999999990,"2018-09-14":14007.899999999999999999999989,"2018-09-17":13957.299999999999999999999988,"2018-09-18":14003.999999999999999999999988,"2018-09-19":14059.399999999999999999999988,"2018-09-20":14093.499999999999999999999988,"2018-09-21":14075.399999999999999999999989,"2018-09-24":14007.399999999999999999999988,"2018-09-25":13974.499999999999999999999989,"2018-09-26":13934.299999999999999999999989,"2018-09-27":13961.799999999999999999999989,"2018-09-28":13903.199999999999999999999989,"2018-10-01":13951.799999999999999999999989,"2018-10-02":13951.699999999999999999999989,"2018-10-03":13990.099999999999999999999989,"2018-10-04":13945.899999999999999999999989,"2018-10-05":13912.399999999999999999999988,"2018-10-09":13917.099999999999999999999988,"2018-10-10":13686.099999999999999999999989,"2018-10-11":13524.099999999999999999999989,"2018-10-12":13597.999999999999999999999989,"2018-10-15":13553.199999999999999999999990,"2018-10-16":13693.999999999999999999999989,"2018-10-17":13711.099999999999999999999989,"2018-10-18":13614.399999999999999999999989,"2018-10-19":13645.099999999999999999999988,"2018-10-22":13550.199999999999999999999989,"2018-10-23":13500.799999999999999999999990,"2018-10-24":13262.999999999999999999999990,"2018-10-25":13362.099999999999999999999990,"2018-10-26":13272.299999999999999999999989,"2018-10-29":13241.699999999999999999999989,"2018-10-30":13283.999999999999999999999989,"2018-10-31":13339.299999999999999999999989,"2018-11-01":13394.699999999999999999999988,"2018-11-02":13359.299999999999999999999987,"2018-11-05":13405.999999999999999999999987,"2018-11-06":13432.899999999999999999999987,"2018-11-07":13548.899999999999999999999987,"2018-11-08":13526.999999999999999999999987,"2018-11-09":13423.299999999999999999999987,"2018-11-12":13276.699999999999999999999988,"2018-11-13":13275.199999999999999999999988,"2018-11-14":13222.999999999999999999999988,"2018-11-15":13283.699999999999999999999988,"2018-11-16":13305.499999999999999999999988,"2018-11-19":13230.499999999999999999999987,"2018-11-20":13070.299999999999999999999987,"2018-11-21":13131.399999999999999999999987,"2018-11-22":13093.999999999999999999999987,"2018-11-23":13068.999999999999999999999987,"2018-11-26":13173.399999999999999999999987,"2018-11-27":13172.199999999999999999999986,"2018-11-28":13326.099999999999999999999986,"2018-11-29":13293.499999999999999999999986,"2018-11-30":13321.999999999999999999999985,"2018-12-03":13419.899999999999999999999985,"2018-12-04":13154.199999999999999999999985,"2018-12-05":13174.099999999999999999999985,"2018-12-06":13109.499999999999999999999986,"2018-12-07":12966.799999999999999999999987,"2018-12-10":12911.299999999999999999999988,"2018-12-11":12875.399999999999999999999988,"2018-12-12":12918.699999999999999999999988,"2018-12-13":12906.999999999999999999999989,"2018-12-14":12784.399999999999999999999989,"2018-12-17":12684.099999999999999999999989,"2018-12-18":12681.599999999999999999999989,"2018-12-19":12595.099999999999999999999989,"2018-12-20":12495.799999999999999999999989,"2018-12-21":12323.199999999999999999999989,"2018-12-24":12165.099999999999999999999989,"2018-12-27":12489.099999999999999999999989,"2018-12-28":12484.599999999999999999999989,"2018-12-31":12538.599999999999999999999989,"2019-01-02":12588.699999999999999999999989,"2019-01-03":12462.199999999999999999999990,"2019-01-04":12717.999999999999999999999990,"2019-01-07":12780.099999999999999999999990,"2019-01-08":12859.999999999999999999999989,"2019-01-09":12935.099999999999999999999989,"2019-01-10":12956.599999999999999999999990,"2019-01-11":12979.699999999999999999999989,"2019-01-14":12964.099999999999999999999989,"2019-01-15":13029.199999999999999999999988,"2019-01-16":13099.999999999999999999999988,"2019-01-17":13160.699999999999999999999988,"2019-01-18":13250.799999999999999999999988,"2019-01-21":13217.299999999999999999999988,"2019-01-22":13165.299999999999999999999989,"2019-01-23":13188.199999999999999999999990,"2019-01-24":13211.699999999999999999999990,"2019-01-25":13275.699999999999999999999990,"2019-01-28":13216.099999999999999999999990,"2019-01-29":13215.199999999999999999999990,"2019-01-30":13288.199999999999999999999989,"2019-01-31":13307.499999999999999999999989,"2019-02-01":13312.799999999999999999999989,"2019-02-04":13357.299999999999999999999989,"2019-02-05":13405.099999999999999999999989,"2019-02-06":13389.599999999999999999999990,"2019-02-07":13325.699999999999999999999991,"2019-02-08":13311.899999999999999999999992,"2019-02-11":13325.699999999999999999999992,"2019-02-12":13426.599999999999999999999991,"2019-02-13":13448.399999999999999999999990,"2019-02-14":13464.799999999999999999999990,"2019-02-15":13555.099999999999999999999990,"2019-02-19":13572.899999999999999999999990,"2019-02-20":13574.999999999999999999999990,"2019-02-21":13545.699999999999999999999991,"2019-02-22":13577.599999999999999999999991,"2019-02-25":13587.999999999999999999999990,"2019-02-26":13601.299999999999999999999990,"2019-02-27":13587.699999999999999999999990,"2019-02-28":13572.099999999999999999999990,"2019-03-01":13647.499999999999999999999990,"2019-03-04":13656.999999999999999999999990,"2019-03-05":13635.999999999999999999999990,"2019-03-06":13615.099999999999999999999990,"2019-03-07":13576.399999999999999999999991,"2019-03-08":13565.499999999999999999999992,"2019-03-11":13660.199999999999999999999992,"2019-03-12":13688.899999999999999999999991,"2019-03-13":13727.899999999999999999999991,"2019-03-14":13738.199999999999999999999992,"2019-03-15":13800.099999999999999999999992,"2019-03-18":13858.099999999999999999999992,"2019-03-19":13816.299999999999999999999993,"2019-03-20":13779.899999999999999999999994,"2019-03-21":13881.699999999999999999999995,"2019-03-22":13716.399999999999999999999996,"2019-03-25":13716.699999999999999999999996,"2019-03-26":13777.599999999999999999999995,"2019-03-27":13786.899999999999999999999995,"2019-03-28":13806.299999999999999999999995,"2019-03-29":13817.899999999999999999999994,"2019-04-01":13906.899999999999999999999994,"2019-04-02":13915.099999999999999999999994,"2019-04-03":13936.299999999999999999999994,"2019-04-04":13995.999999999999999999999994,"2019-04-05":14038.299999999999999999999995,"2019-04-08":14042.399999999999999999999995,"2019-04-09":13974.699999999999999999999995,"2019-04-10":14002.799999999999999999999996,"2019-04-11":14014.299999999999999999999997,"2019-04-12":14062.899999999999999999999998,"2019-04-15":14055.499999999999999999999998,"2019-04-16":14080.799999999999999999999998,"2019-04-17":14086.999999999999999999999999,"2019-04-18":14106.299999999999999999999999,"2019-04-22":14088.199999999999999999999999,"2019-04-23":14151.699999999999999999999999,"2019-04-24":14150.399999999999999999999999,"2019-04-25":14149.499999999999999999999999,"2019-04-26":14219.199999999999999999999998,"2019-04-29":14246.199999999999999999999997,"2019-04-30":14244.799999999999999999999997,"2019-05-01":14179.899999999999999999999997,"2019-05-02":14169.399999999999999999999997,"2019-05-03":14235.099999999999999999999997,"2019-05-06":14198.199999999999999999999998,"2019-05-07":14065.699999999999999999999998,"2019-05-08":14042.799999999999999999999998,"2019-05-09":14028.199999999999999999999998,"2019-05-10":14024.699999999999999999999998,"2019-05-13":13817.399999999999999999999998,"2019-05-14":13910.599999999999999999999998,"2019-05-15":13940.699999999999999999999998,"2019-05-16":14009.799999999999999999999998,"2019-05-17":13952.999999999999999999999998,"2019-05-21":13964.399999999999999999999997,"2019-05-22":13921.899999999999999999999997,"2019-05-23":13857.899999999999999999999997,"2019-05-24":13873.899999999999999999999997,"2019-05-27":13888.799999999999999999999998,"2019-05-28":13818.799999999999999999999998,"2019-05-29":13790.999999999999999999999998,"2019-05-30":13783.499999999999999999999998,"2019-05-31":13686.899999999999999999999998,"2019-06-03":13704.399999999999999999999998,"2019-06-04":13869.999999999999999999999998,"2019-06-05":13903.299999999999999999999998,"2019-06-06":13950.799999999999999999999998,"2019-06-07":13989.399999999999999999999998,"2019-06-10":14020.199999999999999999999998,"2019-06-11":14034.299999999999999999999998,"2019-06-12":14002.399999999999999999999997,"2019-06-13":14044.099999999999999999999997,"2019-06-14":14035.299999999999999999999998,"2019-06-17":14048.199999999999999999999998,"2019-06-18":14184.499999999999999999999997,"2019-06-19":14188.299999999999999999999997,"2019-06-20":14224.299999999999999999999997,"2019-06-21":14221.299999999999999999999996,"2019-06-24":14213.199999999999999999999996,"2019-06-25":14143.899999999999999999999996,"2019-06-26":14127.499999999999999999999996,"2019-06-27":14155.199999999999999999999996,"2019-06-28":14211.899999999999999999999996,"2019-07-02":14290.599999999999999999999996,"2019-07-03":14334.499999999999999999999995,"2019-07-04":14315.599999999999999999999995,"2019-07-05":14306.099999999999999999999994,"2019-07-08":14252.599999999999999999999994,"2019-07-09":14276.599999999999999999999994,"2019-07-10":14286.299999999999999999999994,"2019-07-11":14288.599999999999999999999994,"2019-07-12":14307.499999999999999999999994,"2019-07-15":14305.799999999999999999999994,"2019-07-16":14271.699999999999999999999995,"2019-07-17":14220.699999999999999999999995,"2019-07-18":14288.599999999999999999999995,"2019-07-19":14274.599999999999999999999995,"2019-07-22":14321.899999999999999999999996,"2019-07-23":14410.799999999999999999999996,"2019-07-24":14459.899999999999999999999995,"2019-07-25":14423.299999999999999999999995,"2019-07-26":14496.799999999999999999999996,"2019-07-29":14482.199999999999999999999996,"2019-07-30":14479.899999999999999999999997,"2019-07-31":14416.099999999999999999999997,"2019-08-01":14350.299999999999999999999997,"2019-08-02":14292.699999999999999999999997,"2019-08-06":14150.199999999999999999999997,"2019-08-07":14176.599999999999999999999997,"2019-08-08":14289.599999999999999999999997,"2019-08-09":14253.499999999999999999999997,"2019-08-12":14163.699999999999999999999997,"2019-08-13":14248.999999999999999999999997,"2019-08-14":14040.799999999999999999999996,"2019-08-15":14023.199999999999999999999996,"2019-08-16":14134.799999999999999999999995,"2019-08-19":14206.799999999999999999999994,"2019-08-20":14173.399999999999999999999994,"2019-08-21":14230.899999999999999999999994,"2019-08-22":14224.199999999999999999999994,"2019-08-23":14036.599999999999999999999994,"2019-08-26":14109.999999999999999999999994,"2019-08-27":14080.099999999999999999999994,"2019-08-28":14156.199999999999999999999995,"2019-08-29":14261.899999999999999999999994,"2019-08-30":14280.299999999999999999999994,"2019-09-03":14230.599999999999999999999994,"2019-09-04":14303.599999999999999999999994,"2019-09-05":14392.699999999999999999999994,"2019-09-06":14358.899999999999999999999994,"2019-09-09":14391.799999999999999999999994,"2019-09-10":14390.399999999999999999999994,"2019-09-11":14426.199999999999999999999994,"2019-09-12":14461.299999999999999999999993,"2019-09-13":14473.999999999999999999999992,"2019-09-16":14464.899999999999999999999992,"2019-09-17":14474.799999999999999999999992,"2019-09-18":14500.899999999999999999999992,"2019-09-19":14502.399999999999999999999992,"2019-09-20":14471.999999999999999999999993,"2019-09-23":14477.799999999999999999999994,"2019-09-24":14409.299999999999999999999995,"2019-09-25":14434.799999999999999999999996,"2019-09-26":14415.199999999999999999999996,"2019-09-27":14385.999999999999999999999996,"2019-09-30":14408.599999999999999999999996,"2019-10-01":14301.999999999999999999999995,"2019-10-02":14176.899999999999999999999995,"2019-10-03":14244.699999999999999999999994,"2019-10-04":14361.699999999999999999999994,"2019-10-07":14318.899999999999999999999994,"2019-10-08":14215.799999999999999999999994,"2019-10-09":14282.699999999999999999999995,"2019-10-10":14311.599999999999999999999995,"2019-10-11":14370.799999999999999999999995,"2019-10-15":14451.899999999999999999999995,"2019-10-16":14438.799999999999999999999994,"2019-10-17":14448.999999999999999999999994,"2019-10-18":14442.399999999999999999999994,"2019-10-21":14502.699999999999999999999994,"2019-10-22":14531.299999999999999999999994,"2019-10-23":14532.499999999999999999999994,"2019-10-24":14508.199999999999999999999994,"2019-10-25":14523.099999999999999999999994,"2019-10-28":14545.099999999999999999999994,"2019-10-29":14547.899999999999999999999994,"2019-10-30":14606.699999999999999999999994,"2019-10-31":14574.699999999999999999999994,"2019-11-01":14678.999999999999999999999994,"2019-11-04":14728.199999999999999999999995,"2019-11-05":14723.799999999999999999999996,"2019-11-06":14739.399999999999999999999996,"2019-11-07":14774.599999999999999999999996,"2019-11-08":14812.699999999999999999999996,"2019-11-11":14795.699999999999999999999996,"2019-11-12":14805.899999999999999999999996,"2019-11-13":14822.299999999999999999999996,"2019-11-14":14835.199999999999999999999996,"2019-11-15":14880.299999999999999999999996,"2019-11-18":14884.999999999999999999999995,"2019-11-19":14907.199999999999999999999994,"2019-11-20":14898.899999999999999999999993,"2019-11-21":14884.899999999999999999999992,"2019-11-22":14916.499999999999999999999992,"2019-11-25":15001.199999999999999999999991,"2019-11-26":15001.299999999999999999999991,"2019-11-27":15015.599999999999999999999991,"2019-11-28":14995.999999999999999999999990,"2019-11-29":14976.699999999999999999999991,"2019-12-02":14901.399999999999999999999991,"2019-12-03":14838.399999999999999999999991,"2019-12-04":14864.599999999999999999999990,"2019-12-05":14867.499999999999999999999990,"2019-12-06":14984.099999999999999999999990,"2019-12-09":14941.399999999999999999999990,"2019-12-10":14947.299999999999999999999990,"2019-12-11":14975.899999999999999999999989,"2019-12-12":15053.099999999999999999999989,"2019-12-13":15074.499999999999999999999989,"2019-12-16":15128.699999999999999999999989,"2019-12-17":15142.999999999999999999999990,"2019-12-18":15108.899999999999999999999990,"2019-12-19":15138.999999999999999999999990,"2019-12-20":15200.499999999999999999999989,"2019-12-23":15219.699999999999999999999989,"2019-12-24":15217.799999999999999999999989,"2019-12-27":15243.699999999999999999999990,"2019-12-30":15191.099999999999999999999990,"2019-12-31":15155.599999999999999999999990,"2020-01-02":15246.399999999999999999999990,"2020-01-03":15182.299999999999999999999991,"2020-01-06":15186.099999999999999999999991,"2020-01-07":15159.599999999999999999999991,"2020-01-08":15218.899999999999999999999991,"2020-01-09":15309.699999999999999999999992,"2020-01-10":15267.899999999999999999999992,"2020-01-13":15317.799999999999999999999991,"2020-01-14":15336.099999999999999999999991,"2020-01-15":15333.699999999999999999999991,"2020-01-16":15421.299999999999999999999991,"2020-01-17":15458.299999999999999999999992,"2020-01-20":15468.399999999999999999999992,"2020-01-21":15399.999999999999999999999993,"2020-01-22":15438.399999999999999999999993,"2020-01-23":15448.199999999999999999999993,"2020-01-24":15348.999999999999999999999992,"2020-01-27":15227.599999999999999999999992,"2020-01-28":15323.299999999999999999999991,"2020-01-29":15316.099999999999999999999991,"2020-01-30":15381.999999999999999999999991,"2020-01-31":15213.699999999999999999999991,"2020-02-03":15282.399999999999999999999991,"2020-02-04":15419.299999999999999999999991,"2020-02-05":15534.499999999999999999999991,"2020-02-06":15540.099999999999999999999991,"2020-02-07":15490.499999999999999999999991,"2020-02-10":15535.199999999999999999999991,"2020-02-11":15555.699999999999999999999991,"2020-02-12":15625.099999999999999999999992,"2020-02-13":15600.099999999999999999999993,"2020-02-14":15619.199999999999999999999993,"2020-02-18":15576.999999999999999999999993,"2020-02-19":15602.299999999999999999999993,"2020-02-20":15565.799999999999999999999992,"2020-02-21":15488.799999999999999999999992,"2020-02-24":15217.099999999999999999999992,"2020-02-25":14976.499999999999999999999993,"2020-02-26":14918.199999999999999999999993,"2020-02-27":14574.499999999999999999999993,"2020-02-28":14488.399999999999999999999993,"2020-03-02":14847.099999999999999999999992,"2020-03-03":14649.299999999999999999999992,"2020-03-04":14979.899999999999999999999992,"2020-03-05":14712.299999999999999999999992,"2020-03-06":14619.599999999999999999999992,"2020-03-09":13925.899999999999999999999992,"2020-03-10":14266.799999999999999999999992,"2020-03-11":13861.399999999999999999999993,"2020-03-12":13061.999999999999999999999993,"2020-03-13":13708.099999999999999999999992,"2020-03-16":12746.599999999999999999999993,"2020-03-17":13065.699999999999999999999993,"2020-03-18":12532.199999999999999999999993,"2020-03-19":12515.799999999999999999999993,"2020-03-20":12239.199999999999999999999994,"2020-03-23":11975.799999999999999999999995,"2020-03-24":12522.999999999999999999999994,"2020-03-25":12725.799999999999999999999994,"2020-03-26":13230.599999999999999999999994,"2020-03-27":13025.999999999999999999999995,"2020-03-30":13297.799999999999999999999994,"2020-03-31":13228.599999999999999999999994,"2020-04-01":12885.699999999999999999999994,"2020-04-02":13042.899999999999999999999994,"2020-04-03":12923.299999999999999999999994,"2020-04-06":13362.399999999999999999999994,"2020-04-07":13376.299999999999999999999994,"2020-04-08":13649.499999999999999999999994,"2020-04-09":13880.199999999999999999999994,"2020-04-13":13797.399999999999999999999994,"2020-04-14":13955.199999999999999999999994,"2020-04-15":13830.599999999999999999999994,"2020-04-16":13871.699999999999999999999994,"2020-04-17":14071.099999999999999999999994,"2020-04-20":13933.599999999999999999999993,"2020-04-21":13726.599999999999999999999993,"2020-04-22":13827.099999999999999999999992,"2020-04-23":13795.499999999999999999999992,"2020-04-24":13898.399999999999999999999992,"2020-04-27":14055.899999999999999999999992,"2020-04-28":14073.299999999999999999999992,"2020-04-29":14221.299999999999999999999992,"2020-04-30":14139.299999999999999999999992,"2020-05-01":13974.799999999999999999999992,"2020-05-04":13964.399999999999999999999992,"2020-05-05":13990.399999999999999999999992,"2020-05-06":13939.799999999999999999999992,"2020-05-07":14000.099999999999999999999992,"2020-05-08":14133.599999999999999999999992,"2020-05-11":14121.599999999999999999999992,"2020-05-12":13987.599999999999999999999992,"2020-05-13":13837.699999999999999999999991,"2020-05-14":13905.299999999999999999999991,"2020-05-15":13890.099999999999999999999991,"2020-05-19":14030.599999999999999999999991,"2020-05-20":14164.599999999999999999999991,"2020-05-21":14168.899999999999999999999991,"2020-05-22":14229.299999999999999999999991,"2020-05-25":14368.799999999999999999999991,"2020-05-26":14346.599999999999999999999990,"2020-05-27":14578.099999999999999999999990,"2020-05-28":14508.599999999999999999999989,"2020-05-29":14552.299999999999999999999989,"2020-06-01":14514.099999999999999999999990,"2020-06-02":14545.799999999999999999999990,"2020-06-03":14758.799999999999999999999990,"2020-06-04":14761.699999999999999999999990,"2020-06-05":14960.799999999999999999999990,"2020-06-08":15059.099999999999999999999990,"2020-06-09":14995.299999999999999999999990,"2020-06-10":14889.899999999999999999999990,"2020-06-11":14392.499999999999999999999991,"2020-06-12":14564.899999999999999999999990,"2020-06-15":14643.399999999999999999999991,"2020-06-16":14819.399999999999999999999991,"2020-06-17":14745.599999999999999999999990,"2020-06-18":14750.699999999999999999999990,"2020-06-19":14725.999999999999999999999990,"2020-06-22":14720.599999999999999999999990,"2020-06-23":14738.799999999999999999999990,"2020-06-24":14557.599999999999999999999990,"2020-06-25":14678.099999999999999999999990,"2020-06-26":14537.299999999999999999999991,"2020-06-29":14615.299999999999999999999991,"2020-06-30":14674.599999999999999999999991,"2020-07-02":14747.699999999999999999999990,"2020-07-03":14737.899999999999999999999991,"2020-07-06":14844.699999999999999999999991,"2020-07-07":14759.799999999999999999999991,"2020-07-08":14789.799999999999999999999991,"2020-07-09":14724.399999999999999999999990,"2020-07-10":14855.699999999999999999999989,"2020-07-13":14796.299999999999999999999989,"2020-07-14":14908.399999999999999999999989,"2020-07-15":14963.599999999999999999999988,"2020-07-16":14955.299999999999999999999989,"2020-07-17":14964.999999999999999999999989,"2020-07-20":14975.399999999999999999999989,"2020-07-21":14991.699999999999999999999990,"2020-07-22":15012.099999999999999999999990,"2020-07-23":14937.299999999999999999999990,"2020-07-24":14892.299999999999999999999990,"2020-07-27":14930.599999999999999999999989,"2020-07-28":14933.199999999999999999999989,"2020-07-29":15017.699999999999999999999988,"2020-07-30":14985.199999999999999999999988,"2020-07-31":14951.199999999999999999999989,"2020-08-04":15016.599999999999999999999989,"2020-08-05":14971.599999999999999999999989,"2020-08-06":15019.099999999999999999999989,"2020-08-07":15081.799999999999999999999988,"2020-08-10":15088.699999999999999999999989,"2020-08-11":15031.499999999999999999999988,"2020-08-12":15100.599999999999999999999988,"2020-08-13":15056.499999999999999999999989,"2020-08-14":15063.099999999999999999999989,"2020-08-17":15034.099999999999999999999989,"2020-08-18":14998.799999999999999999999988,"2020-08-19":14975.499999999999999999999988,"2020-08-20":14980.499999999999999999999989,"2020-08-21":14993.699999999999999999999989,"2020-08-24":15094.299999999999999999999989,"2020-08-25":15100.599999999999999999999989,"2020-08-26":15086.099999999999999999999988,"2020-08-27":15125.999999999999999999999988,"2020-08-28":15128.699999999999999999999988,"2020-08-31":15038.199999999999999999999988,"2020-09-01":15087.999999999999999999999988,"2020-09-02":15232.699999999999999999999987,"2020-09-03":15048.699999999999999999999986,"2020-09-04":15025.099999999999999999999986,"2020-09-08":14860.899999999999999999999986,"2020-09-09":14993.699999999999999999999986,"2020-09-10":14876.599999999999999999999986,"2020-09-11":14920.999999999999999999999986,"2020-09-14":15001.299999999999999999999985,"2020-09-15":15015.699999999999999999999985,"2020-09-16":15032.599999999999999999999984,"2020-09-17":14964.599999999999999999999984,"2020-09-18":14880.099999999999999999999985,"2020-09-21":14793.199999999999999999999985,"2020-09-22":14843.999999999999999999999985,"2020-09-23":14684.999999999999999999999985,"2020-09-24":14727.399999999999999999999985,"2020-09-25":14813.899999999999999999999985,"2020-09-28":14957.199999999999999999999985,"2020-09-29":14908.299999999999999999999986,"2020-09-30":14962.699999999999999999999986,"2020-10-01":14967.899999999999999999999985,"2020-10-02":14941.899999999999999999999984,"2020-10-05":15043.099999999999999999999983,"2020-10-06":14944.099999999999999999999984,"2020-10-07":15075.299999999999999999999984,"2020-10-08":15119.199999999999999999999984,"2020-10-09":15121.799999999999999999999984,"2020-10-13":15160.899999999999999999999984,"2020-10-14":15097.499999999999999999999984,"2020-10-15":15144.399999999999999999999984,"2020-10-16":15146.499999999999999999999984,"2020-10-19":15002.199999999999999999999984,"2020-10-20":15025.399999999999999999999983,"2020-10-21":14951.099999999999999999999982,"2020-10-22":15009.099999999999999999999982,"2020-10-23":15060.999999999999999999999982,"2020-10-26":14943.299999999999999999999982,"2020-10-27":14812.999999999999999999999982,"2020-10-28":14610.699999999999999999999983,"2020-10-29":14673.499999999999999999999983,"2020-10-30":14617.699999999999999999999983,"2020-11-02":14706.099999999999999999999982,"2020-11-03":14786.699999999999999999999982,"2020-11-04":14938.699999999999999999999982,"2020-11-05":15069.099999999999999999999982,"2020-11-06":15022.099999999999999999999982,"2020-11-09":15317.299999999999999999999981,"2020-11-10":15383.499999999999999999999981,"2020-11-11":15470.699999999999999999999981,"2020-11-12":15386.399999999999999999999981,"2020-11-13":15544.099999999999999999999981,"2020-11-16":15635.599999999999999999999980,"2020-11-17":15632.399999999999999999999980,"2020-11-18":15550.799999999999999999999980,"2020-11-19":15567.599999999999999999999979,"2020-11-20":15486.299999999999999999999980,"2020-11-23":15590.399999999999999999999980,"2020-11-24":15753.499999999999999999999979,"2020-11-25":15729.399999999999999999999979,"2020-11-26":15728.599999999999999999999980,"2020-11-27":15739.899999999999999999999980,"2020-11-30":15626.999999999999999999999981,"2020-12-01":15726.499999999999999999999981,"2020-12-02":15762.499999999999999999999981,"2020-12-03":15734.199999999999999999999981,"2020-12-04":15778.899999999999999999999981,"2020-12-07":15762.799999999999999999999981,"2020-12-08":15742.499999999999999999999980,"2020-12-09":15723.099999999999999999999980,"2020-12-10":15676.699999999999999999999979,"2020-12-11":15676.599999999999999999999979,"2020-12-14":15636.299999999999999999999979,"2020-12-15":15713.399999999999999999999979,"2020-12-16":15744.499999999999999999999979,"2020-12-17":15760.599999999999999999999979,"2020-12-18":15749.599999999999999999999979,"2020-12-21":15796.399999999999999999999979,"2020-12-22":15803.599999999999999999999979,"2020-12-23":15818.099999999999999999999979,"2020-12-24":15845.499999999999999999999979,"2020-12-29":15904.499999999999999999999979,"2020-12-30":15902.999999999999999999999978,"2020-12-31":15937.399999999999999999999978,"2021-01-04":15844.299999999999999999999978,"2021-01-05":15893.899999999999999999999979,"2021-01-06":15973.399999999999999999999979,"2021-01-07":16077.699999999999999999999979,"2021-01-08":16085.299999999999999999999979,"2021-01-11":16122.199999999999999999999979,"2021-01-12":16096.499999999999999999999979,"2021-01-13":16093.799999999999999999999978,"2021-01-14":16090.599999999999999999999978,"2021-01-15":16065.199999999999999999999978,"2021-01-18":16075.199999999999999999999978,"2021-01-19":16101.299999999999999999999978,"2021-01-20":16103.699999999999999999999978,"2021-01-21":16081.199999999999999999999978,"2021-01-22":16093.299999999999999999999979,"2021-01-25":16138.499999999999999999999979,"2021-01-26":16116.399999999999999999999979,"2021-01-27":15978.799999999999999999999980,"2021-01-28":16056.699999999999999999999979,"2021-01-29":15858.799999999999999999999979,"2021-02-01":16012.999999999999999999999979,"2021-02-02":16138.399999999999999999999979,"2021-02-03":16122.999999999999999999999979,"2021-02-04":16230.199999999999999999999979,"2021-02-05":16216.299999999999999999999979,"2021-02-08":16278.699999999999999999999979,"2021-02-09":16260.399999999999999999999979,"2021-02-10":16234.099999999999999999999979,"2021-02-11":16235.299999999999999999999979,"2021-02-12":16277.399999999999999999999979,"2021-02-16":16268.899999999999999999999979,"2021-02-17":16305.799999999999999999999978,"2021-02-18":16264.699999999999999999999978,"2021-02-19":16241.999999999999999999999979,"2021-02-22":16194.699999999999999999999979,"2021-02-23":16201.599999999999999999999980,"2021-02-24":16266.699999999999999999999979,"2021-02-25":16054.799999999999999999999979,"2021-02-26":16025.099999999999999999999979,"2021-03-01":16205.899999999999999999999980,"2021-03-02":16155.899999999999999999999980,"2021-03-03":16093.399999999999999999999981,"2021-03-04":16027.399999999999999999999981,"2021-03-05":16189.599999999999999999999981,"2021-03-08":16168.099999999999999999999981,"2021-03-09":16196.199999999999999999999981,"2021-03-10":16299.299999999999999999999980,"2021-03-11":16340.999999999999999999999980,"2021-03-12":16329.799999999999999999999980,"2021-03-15":16388.199999999999999999999980,"2021-03-16":16380.999999999999999999999981,"2021-03-17":16431.399999999999999999999981,"2021-03-18":16311.799999999999999999999982,"2021-03-19":16358.299999999999999999999981,"2021-03-22":16413.499999999999999999999980,"2021-03-23":16354.199999999999999999999980,"2021-03-24":16320.999999999999999999999979,"2021-03-25":16422.899999999999999999999979,"2021-03-26":16547.399999999999999999999978,"2021-03-29":16543.799999999999999999999978,"2021-03-30":16516.599999999999999999999979,"2021-03-31":16476.899999999999999999999979,"2021-04-01":16586.699999999999999999999980,"2021-04-05":16662.399999999999999999999980,"2021-04-06":16675.899999999999999999999979,"2021-04-07":16738.999999999999999999999978,"2021-04-08":16751.299999999999999999999978,"2021-04-09":16769.499999999999999999999978,"2021-04-12":16772.499999999999999999999978,"2021-04-13":16758.099999999999999999999978,"2021-04-14":16758.499999999999999999999978,"2021-04-15":16864.099999999999999999999978,"2021-04-16":16872.999999999999999999999978,"2021-04-19":16861.099999999999999999999978,"2021-04-20":16807.099999999999999999999977,"2021-04-21":16846.599999999999999999999976,"2021-04-22":16803.099999999999999999999977,"2021-04-23":16908.299999999999999999999977,"2021-04-26":16847.799999999999999999999978,"2021-04-27":16873.299999999999999999999979,"2021-04-28":16827.999999999999999999999978,"2021-04-29":16837.199999999999999999999978,"2021-04-30":16780.899999999999999999999979,"2021-05-03":16820.399999999999999999999979,"2021-05-04":16796.899999999999999999999978,"2021-05-05":16804.399999999999999999999979,"2021-05-06":16826.699999999999999999999978,"2021-05-07":16896.999999999999999999999978,"2021-05-10":16817.799999999999999999999979,"2021-05-11":16707.099999999999999999999979,"2021-05-12":16542.299999999999999999999978,"2021-05-13":16673.999999999999999999999978,"2021-05-14":16791.499999999999999999999978,"2021-05-17":16745.999999999999999999999978,"2021-05-18":16663.799999999999999999999979,"2021-05-19":16668.099999999999999999999979,"2021-05-20":16723.999999999999999999999979,"2021-05-21":16725.899999999999999999999979,"2021-05-25":16808.399999999999999999999979,"2021-05-26":16868.199999999999999999999980,"2021-05-27":16844.599999999999999999999979,"2021-05-28":16877.699999999999999999999980,"2021-05-31":16861.299999999999999999999979,"2021-06-01":16865.499999999999999999999979,"2021-06-02":16936.099999999999999999999979,"2021-06-03":16960.699999999999999999999978,"2021-06-04":17026.099999999999999999999979,"2021-06-07":17029.399999999999999999999980,"2021-06-08":17028.299999999999999999999980,"2021-06-09":17016.699999999999999999999980,"2021-06-10":17042.699999999999999999999979,"2021-06-11":17099.299999999999999999999980,"2021-06-14":17099.399999999999999999999980,"2021-06-15":17124.599999999999999999999980,"2021-06-16":17086.699999999999999999999980,"2021-06-17":17127.699999999999999999999980,"2021-06-18":17060.499999999999999999999981,"2021-06-21":17161.699999999999999999999981,"2021-06-22":17198.699999999999999999999982,"2021-06-23":17100.499999999999999999999982,"2021-06-24":17209.699999999999999999999982,"2021-06-25":17231.499999999999999999999981,"2021-06-28":17261.199999999999999999999981,"2021-06-29":17294.299999999999999999999982,"2021-06-30":17307.999999999999999999999983,"2021-07-02":17393.799999999999999999999982,"2021-07-05":17386.299999999999999999999982,"2021-07-06":17436.199999999999999999999982,"2021-07-07":17476.299999999999999999999981,"2021-07-08":17398.899999999999999999999982,"2021-07-09":17464.199999999999999999999981,"2021-07-12":17493.399999999999999999999980,"2021-07-13":17484.499999999999999999999979,"2021-07-14":17470.599999999999999999999979,"2021-07-15":17492.399999999999999999999979,"2021-07-16":17491.999999999999999999999980,"2021-07-19":17418.899999999999999999999980,"2021-07-20":17548.899999999999999999999980,"2021-07-21":17542.299999999999999999999980,"2021-07-22":17530.899999999999999999999979,"2021-07-23":17640.099999999999999999999979,"2021-07-26":17603.799999999999999999999979,"2021-07-27":17598.799999999999999999999978,"2021-07-28":17616.599999999999999999999979,"2021-07-29":17594.099999999999999999999978,"2021-07-30":17569.199999999999999999999978,"2021-08-03":17724.499999999999999999999978,"2021-08-04":17661.399999999999999999999979,"2021-08-05":17683.699999999999999999999980,"2021-08-06":17764.399999999999999999999979,"2021-08-09":17781.599999999999999999999980,"2021-08-10":17758.099999999999999999999979,"2021-08-11":17767.899999999999999999999978,"2021-08-12":17792.199999999999999999999978,"2021-08-13":17803.999999999999999999999978,"2021-08-16":17853.399999999999999999999978,"2021-08-17":17819.799999999999999999999978,"2021-08-18":17713.699999999999999999999978,"2021-08-19":17793.399999999999999999999977,"2021-08-20":17894.199999999999999999999976,"2021-08-23":17855.599999999999999999999976,"2021-08-24":17810.999999999999999999999976,"2021-08-25":17867.999999999999999999999975,"2021-08-26":17838.799999999999999999999975,"2021-08-27":17914.399999999999999999999975,"2021-08-30":17897.699999999999999999999975,"2021-08-31":17931.499999999999999999999976,"2021-09-01":17927.199999999999999999999976,"2021-09-02":17932.499999999999999999999975,"2021-09-03":17884.699999999999999999999975,"2021-09-07":17879.499999999999999999999975,"2021-09-08":17890.499999999999999999999975,"2021-09-09":17815.599999999999999999999975,"2021-09-10":17719.299999999999999999999976,"2021-09-13":17792.299999999999999999999976,"2021-09-14":17724.399999999999999999999977,"2021-09-15":17795.799999999999999999999978,"2021-09-16":17818.999999999999999999999978,"2021-09-17":17784.299999999999999999999978,"2021-09-20":17635.499999999999999999999978,"2021-09-21":17672.499999999999999999999979,"2021-09-22":17718.799999999999999999999979,"2021-09-23":17742.899999999999999999999979,"2021-09-24":17738.199999999999999999999980,"2021-09-27":17720.699999999999999999999980,"2021-09-28":17565.699999999999999999999981,"2021-09-29":17612.799999999999999999999980,"2021-09-30":17449.899999999999999999999981,"2021-10-01":17555.099999999999999999999981,"2021-10-04":17417.199999999999999999999982,"2021-10-05":17492.199999999999999999999982,"2021-10-06":17527.499999999999999999999982,"2021-10-07":17559.399999999999999999999982,"2021-10-08":17506.199999999999999999999982,"2021-10-12":17415.799999999999999999999981,"2021-10-13":17438.199999999999999999999980,"2021-10-14":17537.999999999999999999999980,"2021-10-15":17609.899999999999999999999980,"2021-10-18":17619.199999999999999999999980,"2021-10-19":17714.799999999999999999999979,"2021-10-20":17750.899999999999999999999979,"2021-10-21":17757.799999999999999999999979,"2021-10-22":17816.799999999999999999999979,"2021-10-25":17846.599999999999999999999979,"2021-10-26":17842.799999999999999999999979,"2021-10-27":17710.199999999999999999999979,"2021-10-28":17840.099999999999999999999980,"2021-10-29":17871.999999999999999999999980,"2021-11-01":17860.699999999999999999999981,"2021-11-02":17931.399999999999999999999982,"2021-11-03":17984.399999999999999999999982,"2021-11-04":17979.099999999999999999999982,"2021-11-05":18025.299999999999999999999983,"2021-11-08":18030.899999999999999999999984,"2021-11-09":18047.099999999999999999999984,"2021-11-10":17939.699999999999999999999985,"2021-11-11":18040.099999999999999999999985,"2021-11-12":18072.999999999999999999999986,"2021-11-15":18020.799999999999999999999986,"2021-11-16":17998.499999999999999999999987,"2021-11-17":17998.599999999999999999999987,"2021-11-18":18029.999999999999999999999987,"2021-11-19":17971.699999999999999999999987,"2021-11-22":18004.699999999999999999999987,"2021-11-23":18079.699999999999999999999986,"2021-11-24":18059.999999999999999999999985,"2021-11-25":18057.799999999999999999999984,"2021-11-26":17864.499999999999999999999984,"2021-11-29":17927.999999999999999999999983,"2021-11-30":17738.699999999999999999999982,"2021-12-01":17626.299999999999999999999981,"2021-12-02":17880.499999999999999999999981,"2021-12-03":17799.999999999999999999999981,"2021-12-06":17970.599999999999999999999981,"2021-12-07":18039.099999999999999999999980,"2021-12-08":18036.499999999999999999999980,"2021-12-09":18014.599999999999999999999980,"2021-12-10":18086.799999999999999999999980,"2021-12-13":18077.299999999999999999999980,"2021-12-14":18068.599999999999999999999979,"2021-12-15":18220.199999999999999999999979,"2021-12-16":18114.499999999999999999999978,"2021-12-17":18068.799999999999999999999978,"2021-12-20":18059.599999999999999999999978,"2021-12-21":18190.399999999999999999999978,"2021-12-22":18227.999999999999999999999977,"2021-12-23":18266.999999999999999999999977,"2021-12-24":18250.999999999999999999999978,"2021-12-29":18389.799999999999999999999979,"2021-12-30":18365.999999999999999999999978,"2021-12-31":18253.099999999999999999999979,"2022-01-04":18377.199999999999999999999978,"2022-01-05":18195.999999999999999999999979,"2022-01-06":18233.499999999999999999999980,"2022-01-07":18169.999999999999999999999981,"2022-01-10":18180.899999999999999999999981,"2022-01-11":18254.799999999999999999999982,"2022-01-12":18182.399999999999999999999982,"2022-01-13":18112.499999999999999999999983,"2022-01-14":18147.499999999999999999999982,"2022-01-17":18133.699999999999999999999983,"2022-01-18":17945.399999999999999999999983,"2022-01-19":17817.199999999999999999999984,"2022-01-20":17710.799999999999999999999983,"2022-01-21":17625.099999999999999999999983,"2022-01-24":17706.599999999999999999999983,"2022-01-25":17650.799999999999999999999983,"2022-01-26":17599.799999999999999999999984,"2022-01-27":17595.999999999999999999999985,"2022-01-28":17824.499999999999999999999984,"2022-01-31":17945.499999999999999999999984,"2022-02-01":18043.199999999999999999999983,"2022-02-02":18135.299999999999999999999982,"2022-02-03":17861.099999999999999999999982,"2022-02-04":17903.899999999999999999999982,"2022-02-07":17831.699999999999999999999982,"2022-02-08":17883.099999999999999999999981,"2022-02-09":18007.799999999999999999999980,"2022-02-10":17807.899999999999999999999979,"2022-02-11":17691.699999999999999999999979,"2022-02-14":17601.199999999999999999999980,"2022-02-15":17735.799999999999999999999980,"2022-02-16":17701.399999999999999999999980,"2022-02-17":17500.899999999999999999999980,"2022-02-18":17479.799999999999999999999981,"2022-02-22":17401.099999999999999999999982,"2022-02-23":17245.599999999999999999999982,"2022-02-24":17470.699999999999999999999982,"2022-02-25":17620.199999999999999999999982,"2022-02-28":17524.299999999999999999999983,"2022-03-01":17386.499999999999999999999984,"2022-03-02":17524.799999999999999999999985,"2022-03-03":17431.399999999999999999999985,"2022-03-04":17405.699999999999999999999985,"2022-03-07":17070.599999999999999999999986,"2022-03-08":17051.199999999999999999999986,"2022-03-09":17306.599999999999999999999987,"2022-03-10":17193.499999999999999999999987,"2022-03-11":17020.699999999999999999999986,"2022-03-14":16999.799999999999999999999986,"2022-03-15":17151.099999999999999999999986,"2022-03-16":17394.099999999999999999999986,"2022-03-17":17496.799999999999999999999985,"2022-03-18":17629.399999999999999999999985,"2022-03-21":17503.399999999999999999999986,"2022-03-22":17624.199999999999999999999986,"2022-03-23":17439.499999999999999999999986,"2022-03-24":17529.599999999999999999999985,"2022-03-25":17553.499999999999999999999984,"2022-03-28":17623.699999999999999999999984,"2022-03-29":17779.499999999999999999999985,"2022-03-30":17677.299999999999999999999986,"2022-03-31":17541.799999999999999999999986,"2022-04-01":17617.099999999999999999999986,"2022-04-04":17660.599999999999999999999985,"2022-04-05":17523.499999999999999999999985,"2022-04-06":17431.099999999999999999999985,"2022-04-07":17494.199999999999999999999985,"2022-04-08":17498.799999999999999999999985,"2022-04-11":17370.099999999999999999999985,"2022-04-12":17338.199999999999999999999986,"2022-04-13":17458.999999999999999999999985,"2022-04-14":17318.299999999999999999999985,"2022-04-18":17281.999999999999999999999985,"2022-04-19":17434.499999999999999999999984,"2022-04-20":17376.099999999999999999999983,"2022-04-21":17188.999999999999999999999983,"2022-04-22":17040.799999999999999999999984,"2022-04-25":17146.299999999999999999999983,"2022-04-26":16928.699999999999999999999983,"2022-04-27":16931.299999999999999999999983,"2022-04-28":17103.999999999999999999999983,"2022-04-29":16730.399999999999999999999983,"2022-05-02":16858.599999999999999999999983,"2022-05-03":16942.299999999999999999999983,"2022-05-04":17205.399999999999999999999983,"2022-05-05":16847.999999999999999999999983,"2022-05-06":16771.199999999999999999999982,"2022-05-09":16514.699999999999999999999982,"2022-05-10":16539.599999999999999999999981,"2022-05-11":16332.399999999999999999999982,"2022-05-12":16382.899999999999999999999982,"2022-05-13":16573.599999999999999999999982,"2022-05-16":16520.199999999999999999999982,"2022-05-17":16659.799999999999999999999982,"2022-05-18":16320.299999999999999999999982,"2022-05-19":16270.599999999999999999999982,"2022-05-20":16360.299999999999999999999983,"2022-05-24":16453.399999999999999999999983,"2022-05-25":16554.999999999999999999999983,"2022-05-26":16751.099999999999999999999982,"2022-05-27":16956.099999999999999999999981,"2022-05-30":16929.499999999999999999999982,"2022-05-31":16808.099999999999999999999983,"2022-06-01":16698.399999999999999999999983,"2022-06-02":16822.799999999999999999999984,"2022-06-03":16669.199999999999999999999984,"2022-06-06":16667.599999999999999999999984,"2022-06-07":16751.999999999999999999999984,"2022-06-08":16610.399999999999999999999984,"2022-06-09":16418.199999999999999999999984,"2022-06-10":16184.399999999999999999999985,"2022-06-13":15776.899999999999999999999985,"2022-06-14":15700.499999999999999999999985,"2022-06-15":15889.999999999999999999999984,"2022-06-16":15588.699999999999999999999984,"2022-06-17":15701.799999999999999999999984,"2022-06-20":15753.399999999999999999999984,"2022-06-21":15785.399999999999999999999983,"2022-06-22":15820.999999999999999999999983,"2022-06-23":15939.999999999999999999999983,"2022-06-24":16193.299999999999999999999983,"2022-06-27":16132.399999999999999999999984,"2022-06-28":15974.699999999999999999999984,"2022-06-29":15951.099999999999999999999984,"2022-06-30":15889.699999999999999999999985,"2022-07-04":15993.399999999999999999999985,"2022-07-05":16169.799999999999999999999985,"2022-07-06":16180.799999999999999999999985,"2022-07-07":16265.099999999999999999999985,"2022-07-08":16207.899999999999999999999985,"2022-07-11":16151.999999999999999999999985,"2022-07-12":16126.499999999999999999999985,"2022-07-13":16033.199999999999999999999985,"2022-07-14":16066.199999999999999999999985,"2022-07-15":16254.499999999999999999999985,"2022-07-18":16134.299999999999999999999985,"2022-07-19":16406.699999999999999999999985,"2022-07-20":16455.299999999999999999999985,"2022-07-21":16577.299999999999999999999984,"2022-07-22":16523.399999999999999999999985,"2022-07-25":16547.299999999999999999999985,"2022-07-26":16436.399999999999999999999985,"2022-07-27":16685.599999999999999999999984,"2022-07-28":16770.199999999999999999999984,"2022-07-29":16865.099999999999999999999983,"2022-08-02":16765.699999999999999999999983,"2022-08-03":17040.399999999999999999999982,"2022-08-04":17037.599999999999999999999981,"2022-08-05":17031.699999999999999999999980,"2022-08-08":17025.799999999999999999999979,"2022-08-09":16958.299999999999999999999978,"2022-08-10":17126.399999999999999999999978,"2022-08-11":17135.699999999999999999999978,"2022-08-12":17325.899999999999999999999978,"2022-08-15":17441.399999999999999999999979,"2022-08-16":17389.999999999999999999999980,"2022-08-17":17287.299999999999999999999980,"2022-08-18":17265.599999999999999999999980,"2022-08-19":17122.999999999999999999999980,"2022-08-22":16909.199999999999999999999980,"2022-08-23":16811.799999999999999999999980,"2022-08-24":16857.399999999999999999999981,"2022-08-25":16961.399999999999999999999980,"2022-08-26":16664.699999999999999999999980,"2022-08-29":16584.299999999999999999999980,"2022-08-30":16528.499999999999999999999980,"2022-08-31":16475.099999999999999999999980,"2022-09-01":16515.999999999999999999999980,"2022-09-02":16399.599999999999999999999980,"2022-09-06":16305.399999999999999999999980,"2022-09-07":16502.799999999999999999999980,"2022-09-08":16547.699999999999999999999980,"2022-09-09":16667.899999999999999999999981,"2022-09-12":16744.799999999999999999999980,"2022-09-13":16383.599999999999999999999980,"2022-09-14":16441.999999999999999999999980,"2022-09-15":16369.299999999999999999999980,"2022-09-16":16342.499999999999999999999979,"2022-09-19":16398.299999999999999999999978,"2022-09-20":16285.599999999999999999999978,"2022-09-21":16174.299999999999999999999979,"2022-09-22":16115.999999999999999999999979,"2022-09-23":15929.299999999999999999999979,"2022-09-26":15777.599999999999999999999979,"2022-09-27":15739.299999999999999999999980,"2022-09-28":15941.399999999999999999999980,"2022-09-29":15740.599999999999999999999980,"2022-09-30":15668.999999999999999999999980,"2022-10-03":15887.399999999999999999999980,"2022-10-04":16190.199999999999999999999979,"2022-10-05":16174.399999999999999999999980,"2022-10-06":16078.999999999999999999999980,"2022-10-07":15799.899999999999999999999980,"2022-10-11":15709.899999999999999999999980,"2022-10-12":15648.799999999999999999999980,"2022-10-13":15907.799999999999999999999979,"2022-10-14":15686.999999999999999999999980,"2022-10-17":15850.499999999999999999999979,"2022-10-18":15982.899999999999999999999979,"2022-10-19":15836.899999999999999999999979,"2022-10-20":15700.299999999999999999999979,"2022-10-21":15948.599999999999999999999979,"2022-10-24":16019.299999999999999999999979,"2022-10-25":16180.399999999999999999999979,"2022-10-26":16159.599999999999999999999979,"2022-10-27":16114.699999999999999999999979,"2022-10-28":16373.999999999999999999999979,"2022-10-31":16320.699999999999999999999979,"2022-11-01":16361.999999999999999999999979,"2022-11-02":16194.899999999999999999999979,"2022-11-03":16105.199999999999999999999979,"2022-11-04":16158.799999999999999999999978,"2022-11-07":16233.299999999999999999999977,"2022-11-08":16231.999999999999999999999977,"2022-11-09":16098.099999999999999999999977,"2022-11-10":16665.599999999999999999999976,"2022-11-11":16743.199999999999999999999977,"2022-11-14":16624.299999999999999999999977,"2022-11-15":16757.499999999999999999999977,"2022-11-16":16718.199999999999999999999976,"2022-11-17":16637.799999999999999999999976,"2022-11-18":16698.399999999999999999999976,"2022-11-21":16736.699999999999999999999976,"2022-11-22":16818.599999999999999999999976,"2022-11-23":16881.799999999999999999999977,"2022-11-24":16888.099999999999999999999977,"2022-11-25":16892.399999999999999999999977,"2022-11-28":16776.099999999999999999999978,"2022-11-29":16857.599999999999999999999978,"2022-11-30":17142.799999999999999999999978,"2022-12-01":17141.699999999999999999999977,"2022-12-02":17143.599999999999999999999977,"2022-12-05":16978.099999999999999999999977,"2022-12-06":16912.299999999999999999999977,"2022-12-07":16915.199999999999999999999978,"2022-12-08":16934.799999999999999999999977,"2022-12-09":16917.699999999999999999999977,"2022-12-12":17052.799999999999999999999977,"2022-12-13":17161.299999999999999999999976,"2022-12-14":17081.899999999999999999999976,"2022-12-15":16892.399999999999999999999976,"2022-12-16":16809.099999999999999999999977,"2022-12-19":16674.499999999999999999999977,"2022-12-20":16628.899999999999999999999976,"2022-12-21":16782.799999999999999999999976,"2022-12-22":16685.399999999999999999999977,"2022-12-23":16671.099999999999999999999977,"2022-12-28":16454.299999999999999999999977,"2022-12-29":16640.299999999999999999999976,"2022-12-30":16601.432999999999999999999976,"2023-01-03":16706.099999999999999999999976,"2023-01-04":16794.299999999999999999999975,"2023-01-05":16716.699999999999999999999975,"2023-01-06":16904.099999999999999999999975,"2023-01-09":16896.899999999999999999999976,"2023-01-10":17017.199999999999999999999976,"2023-01-11":17189.599999999999999999999976,"2023-01-12":17276.999999999999999999999977,"2023-01-13":17330.599999999999999999999978,"2023-01-16":17314.399999999999999999999977,"2023-01-17":17280.299999999999999999999977,"2023-01-18":17208.799999999999999999999977,"2023-01-19":17186.199999999999999999999978,"2023-01-20":17341.899999999999999999999977,"2023-01-23":17407.699999999999999999999977,"2023-01-24":17367.599999999999999999999977,"2023-01-25":17405.799999999999999999999977,"2023-01-26":17515.899999999999999999999976,"2023-01-27":17519.799999999999999999999976,"2023-01-30":17406.199999999999999999999976,"2023-01-31":17557.399999999999999999999976,"2023-02-01":17681.999999999999999999999976,"2023-02-02":17933.099999999999999999999975,"2023-02-03":17771.699999999999999999999976,"2023-02-06":17713.199999999999999999999975,"2023-02-07":17830.199999999999999999999975,"2023-02-08":17655.899999999999999999999976,"2023-02-09":17552.599999999999999999999976,"2023-02-10":17484.199999999999999999999977,"2023-02-13":17583.599999999999999999999978,"2023-02-14":17571.799999999999999999999977,"2023-02-15":17685.599999999999999999999977,"2023-02-16":17545.699999999999999999999978,"2023-02-17":17515.299999999999999999999978,"2023-02-21":17266.199999999999999999999978,"2023-02-22":17283.499999999999999999999978,"2023-02-23":17330.299999999999999999999978,"2023-02-24":17239.699999999999999999999978,"2023-02-27":17227.799999999999999999999977,"2023-02-28":17257.899999999999999999999977,"2023-03-01":17189.799999999999999999999978,"2023-03-02":17244.599999999999999999999977,"2023-03-03":17458.499999999999999999999977,"2023-03-06":17409.499999999999999999999977,"2023-03-07":17330.399999999999999999999978,"2023-03-08":17410.299999999999999999999977,"2023-03-09":17197.599999999999999999999977,"2023-03-10":17091.899999999999999999999977,"2023-03-13":17037.299999999999999999999977,"2023-03-14":17176.199999999999999999999977,"2023-03-15":17186.599999999999999999999977,"2023-03-16":17324.199999999999999999999977,"2023-03-17":17227.399999999999999999999978,"2023-03-20":17238.299999999999999999999978,"2023-03-21":17409.399999999999999999999977,"2023-03-22":17276.799999999999999999999978,"2023-03-23":17285.599999999999999999999978,"2023-03-24":17386.299999999999999999999978,"2023-03-27":17329.099999999999999999999979,"2023-03-28":17270.899999999999999999999979,"2023-03-29":17399.799999999999999999999979,"2023-03-30":17427.899999999999999999999980,"2023-03-31":17602.399999999999999999999980,"2023-04-03":17565.099999999999999999999981,"2023-04-04":17534.999999999999999999999981,"2023-04-05":17532.999999999999999999999982,"2023-04-06":17568.099999999999999999999981,"2023-04-10":17603.599999999999999999999980,"2023-04-11":17571.599999999999999999999981,"2023-04-12":17511.199999999999999999999980,"2023-04-13":17598.299999999999999999999980,"2023-04-14":17571.999999999999999999999979,"2023-04-17":17595.599999999999999999999979,"2023-04-18":17587.399999999999999999999978,"2023-04-19":17632.199999999999999999999978,"2023-04-20":17596.699999999999999999999978,"2023-04-21":17651.699999999999999999999978,"2023-04-24":17661.399999999999999999999979,"2023-04-25":17547.099999999999999999999980,"2023-04-26":17487.299999999999999999999980,"2023-04-27":17678.399999999999999999999979,"2023-04-28":17738.799999999999999999999979,"2023-05-01":17662.499999999999999999999980,"2023-05-02":17585.099999999999999999999979,"2023-05-03":17551.999999999999999999999979,"2023-05-04":17475.299999999999999999999980,"2023-05-05":17543.499999999999999999999980,"2023-05-08":17451.799999999999999999999979,"2023-05-09":17408.299999999999999999999979,"2023-05-10":17454.099999999999999999999980,"2023-05-11":17533.099999999999999999999979,"2023-05-12":17536.699999999999999999999980,"2023-05-15":17536.399999999999999999999980,"2023-05-16":17417.399999999999999999999981,"2023-05-17":17571.299999999999999999999980,"2023-05-18":17628.299999999999999999999979,"2023-05-19":17594.099999999999999999999979,"2023-05-23":17507.699999999999999999999980,"2023-05-24":17436.699999999999999999999980,"2023-05-25":17474.899999999999999999999980,"2023-05-26":17587.899999999999999999999981,"2023-05-29":17583.599999999999999999999982,"2023-05-30":17568.699999999999999999999981,"2023-05-31":17543.899999999999999999999982,"2023-06-01":17590.599999999999999999999982,"2023-06-02":17706.799999999999999999999982,"2023-06-05":17653.699999999999999999999981,"2023-06-06":17705.599999999999999999999981,"2023-06-07":17643.599999999999999999999981,"2023-06-08":17686.499999999999999999999982,"2023-06-09":17643.999999999999999999999981,"2023-06-12":17755.299999999999999999999981,"2023-06-13":17772.699999999999999999999981,"2023-06-14":17768.699999999999999999999981,"2023-06-15":17908.999999999999999999999982,"2023-06-16":17805.599999999999999999999982,"2023-06-19":17797.599999999999999999999981,"2023-06-20":17753.999999999999999999999982,"2023-06-21":17651.399999999999999999999981,"2023-06-22":17609.599999999999999999999980,"2023-06-23":17575.799999999999999999999979,"2023-06-26":17543.499999999999999999999980,"2023-06-27":17665.399999999999999999999981,"2023-06-28":17763.799999999999999999999981,"2023-06-29":17746.899999999999999999999982,"2023-06-30":17845.499999999999999999999982,"2023-07-04":17868.699999999999999999999982,"2023-07-05":17849.899999999999999999999983,"2023-07-06":17720.399999999999999999999984,"2023-07-07":17682.099999999999999999999984,"2023-07-10":17715.699999999999999999999984,"2023-07-11":17817.099999999999999999999984,"2023-07-12":17908.199999999999999999999983,"2023-07-13":18028.299999999999999999999983,"2023-07-14":18030.999999999999999999999983,"2023-07-17":17986.999999999999999999999984,"2023-07-18":18086.199999999999999999999985,"2023-07-19":18169.599999999999999999999985,"2023-07-20":18047.399999999999999999999985,"2023-07-21":18099.999999999999999999999985,"2023-07-24":18139.899999999999999999999985,"2023-07-25":18122.499999999999999999999985,"2023-07-26":18178.599999999999999999999985,"2023-07-27":18079.899999999999999999999985,"2023-07-28":18186.599999999999999999999984,"2023-07-31":18128.299999999999999999999984,"2023-08-01":18133.199999999999999999999984,"2023-08-02":18019.299999999999999999999985,"2023-08-03":17948.099999999999999999999986,"2023-08-04":17952.899999999999999999999987,"2023-08-08":18062.099999999999999999999987,"2023-08-09":18035.499999999999999999999988,"2023-08-10":18026.999999999999999999999988,"2023-08-11":17994.199999999999999999999989,"2023-08-14":18015.499999999999999999999988,"2023-08-15":17881.199999999999999999999988,"2023-08-16":17785.599999999999999999999989,"2023-08-17":17728.499999999999999999999990,"2023-08-18":17769.999999999999999999999989,"2023-08-21":17768.799999999999999999999989,"2023-08-22":17768.699999999999999999999988,"2023-08-23":17920.499999999999999999999988,"2023-08-24":17791.999999999999999999999989,"2023-08-25":17883.599999999999999999999990,"2023-08-28":17953.899999999999999999999991,"2023-08-29":18121.699999999999999999999991,"2023-08-30":18109.099999999999999999999991,"2023-08-31":18084.799999999999999999999991,"2023-09-01":18115.399999999999999999999990,"2023-09-05":18019.499999999999999999999990,"2023-09-06":17962.299999999999999999999989,"2023-09-07":17946.499999999999999999999989,"2023-09-08":17967.799999999999999999999989,"2023-09-11":17959.299999999999999999999989,"2023-09-12":17909.799999999999999999999990,"2023-09-13":17887.799999999999999999999990,"2023-09-14":18011.399999999999999999999991,"2023-09-15":17962.699999999999999999999991,"2023-09-18":17905.899999999999999999999991,"2023-09-19":17807.199999999999999999999992,"2023-09-20":17757.499999999999999999999992,"2023-09-21":17581.699999999999999999999992,"2023-09-22":17524.199999999999999999999993,"2023-09-25":17530.499999999999999999999993,"2023-09-26":17381.299999999999999999999994,"2023-09-27":17356.199999999999999999999994,"2023-09-28":17401.499999999999999999999994,"2023-09-29":17431.299999999999999999999994,"2023-10-02":17425.299999999999999999999993,"2023-10-03":17235.599999999999999999999992,"2023-10-04":17311.099999999999999999999992,"2023-10-05":17287.599999999999999999999992,"2023-10-06":17360.299999999999999999999992,"2023-10-10":17500.099999999999999999999993,"2023-10-11":17554.299999999999999999999993,"2023-10-12":17469.899999999999999999999993,"2023-10-13":17427.899999999999999999999993,"2023-10-16":17468.399999999999999999999992,"2023-10-17":17427.899999999999999999999993,"2023-10-18":17292.799999999999999999999994,"2023-10-19":17134.499999999999999999999994,"2023-10-20":17015.599999999999999999999995,"2023-10-23":16996.299999999999999999999995,"2023-10-24":17106.399999999999999999999996,"2023-10-25":16965.999999999999999999999996,"2023-10-26":17008.699999999999999999999996,"2023-10-27":16948.099999999999999999999996,"2023-10-30":17035.399999999999999999999996,"2023-10-31":17198.899999999999999999999995,"2023-11-01":17290.899999999999999999999995,"2023-11-02":17542.499999999999999999999995,"2023-11-03":17681.599999999999999999999995,"2023-11-06":17609.799999999999999999999995,"2023-11-07":17736.599999999999999999999994,"2023-11-08":17763.299999999999999999999994,"2023-11-09":17651.099999999999999999999995,"2023-11-10":17837.799999999999999999999996,"2023-11-13":17805.399999999999999999999996,"2023-11-14":18120.299999999999999999999996,"2023-11-15":18116.699999999999999999999995,"2023-11-16":18208.299999999999999999999996,"2023-11-17":18257.199999999999999999999996,"2023-11-20":18339.799999999999999999999996,"2023-11-21":18286.399999999999999999999996,"2023-11-22":18385.899999999999999999999997,"2023-11-23":18355.999999999999999999999998,"2023-11-24":18304.599999999999999999999998,"2023-11-27":18350.599999999999999999999999,"2023-11-28":18371.799999999999999999999999,"2023-11-29":18508.699999999999999999999999,"2023-11-30":18528.300000000000000000000000,"2023-12-01":18617.300000000000000000000001,"2023-12-04":18610.000000000000000000000001,"2023-12-05":18621.600000000000000000000002,"2023-12-06":18637.400000000000000000000001,"2023-12-07":18715.100000000000000000000000,"2023-12-08":18713.400000000000000000000000,"2023-12-11":18688.500000000000000000000000,"2023-12-12":18726.300000000000000000000000,"2023-12-13":18957.800000000000000000000000,"2023-12-14":19075.199999999999999999999999,"2023-12-15":18968.200000000000000000000000,"2023-12-18":18990.500000000000000000000000,"2023-12-19":19058.699999999999999999999999,"2023-12-20":18911.599999999999999999999998,"2023-12-21":19018.399999999999999999999999,"2023-12-22":19022.899999999999999999999998,"2023-12-27":19109.499999999999999999999997,"2023-12-28":19097.099999999999999999999997,"2023-12-29":19046.499999999999999999999997,"2024-01-02":19131.499999999999999999999998,"2024-01-03":19055.799999999999999999999998,"2024-01-04":18998.599999999999999999999999,"2024-01-05":19000.199999999999999999999998,"2024-01-08":19175.899999999999999999999998,"2024-01-09":19137.199999999999999999999998,"2024-01-10":19144.999999999999999999999998,"2024-01-11":19163.099999999999999999999998,"2024-01-12":19145.299999999999999999999999,"2024-01-15":19175.800000000000000000000000,"2024-01-16":19079.200000000000000000000000,"2024-01-17":18977.200000000000000000000000,"2024-01-18":19026.499999999999999999999999,"2024-01-19":19085.299999999999999999999998,"2024-01-22":19138.299999999999999999999998,"2024-01-23":19163.299999999999999999999999,"2024-01-24":19112.699999999999999999999998,"2024-01-25":19242.399999999999999999999999,"2024-01-26":19225.399999999999999999999999,"2024-01-29":19306.300000000000000000000000,"2024-01-30":19292.199999999999999999999999,"2024-01-31":19134.199999999999999999999999,"2024-02-01":19315.599999999999999999999999,"2024-02-02":19307.900000000000000000000000,"2024-02-05":19274.600000000000000000000000,"2024-02-06":19380.800000000000000000000001,"2024-02-07":19364.200000000000000000000000,"2024-02-08":19378.199999999999999999999999,"2024-02-09":19394.599999999999999999999999,"2024-02-12":19405.599999999999999999999998,"2024-02-13":19225.499999999999999999999998,"2024-02-14":19308.999999999999999999999998,"2024-02-15":19397.099999999999999999999998,"2024-02-16":19319.299999999999999999999999,"2024-02-20":19335.999999999999999999999998,"2024-02-21":19368.099999999999999999999998,"2024-02-22":19487.199999999999999999999998,"2024-02-23":19499.699999999999999999999997,"2024-02-26":19432.199999999999999999999997,"2024-02-27":19465.499999999999999999999997,"2024-02-28":19501.999999999999999999999997,"2024-02-29":19545.699999999999999999999998,"2024-03-01":19636.499999999999999999999999,"2024-03-04":19659.499999999999999999999999,"2024-03-05":19619.800000000000000000000000,"2024-03-06":19646.500000000000000000000001,"2024-03-07":19730.500000000000000000000002,"2024-03-08":19750.800000000000000000000003,"2024-03-11":19801.300000000000000000000002,"2024-03-12":19832.000000000000000000000001,"2024-03-13":19797.700000000000000000000001,"2024-03-14":19684.400000000000000000000001,"2024-03-15":19656.300000000000000000000002,"2024-03-18":19657.000000000000000000000002,"2024-03-19":19753.600000000000000000000003,"2024-03-20":19855.600000000000000000000004,"2024-03-21":19900.000000000000000000000004,"2024-03-22":19926.600000000000000000000005,"2024-03-25":19902.100000000000000000000005,"2024-03-26":19877.400000000000000000000005,"2024-03-27":20042.000000000000000000000005,"2024-03-28":20011.200000000000000000000004,"2024-04-01":19945.800000000000000000000004,"2024-04-02":19807.400000000000000000000004,"2024-04-03":19765.200000000000000000000003,"2024-04-04":19640.200000000000000000000003,"2024-04-05":19804.200000000000000000000003,"2024-04-08":19782.100000000000000000000003,"2024-04-09":19912.100000000000000000000002,"2024-04-10":19724.900000000000000000000002,"2024-04-11":19765.200000000000000000000001,"2024-04-12":19662.600000000000000000000002,"2024-04-15":19508.700000000000000000000001,"2024-04-16":19451.000000000000000000000001,"2024-04-17":19441.600000000000000000000002,"2024-04-18":19396.700000000000000000000002,"2024-04-19":19371.600000000000000000000002,"2024-04-22":19489.500000000000000000000002,"2024-04-23":19609.000000000000000000000003,"2024-04-24":19622.000000000000000000000003,"2024-04-25":19497.500000000000000000000003,"2024-04-26":19556.500000000000000000000002,"2024-04-29":19602.900000000000000000000003,"2024-04-30":19460.400000000000000000000003,"2024-05-01":19542.400000000000000000000004,"2024-05-02":19704.000000000000000000000004,"2024-05-03":19816.400000000000000000000004,"2024-05-06":19865.600000000000000000000003,"2024-05-07":19914.900000000000000000000004,"2024-05-08":20021.400000000000000000000004,"2024-05-09":20123.100000000000000000000005,"2024-05-10":20108.700000000000000000000006,"2024-05-13":20127.600000000000000000000007,"2024-05-14":20193.500000000000000000000007,"2024-05-15":20352.500000000000000000000006,"2024-05-16":20352.800000000000000000000006,"2024-05-17":20360.800000000000000000000007,"2024-05-21":20403.700000000000000000000006,"2024-05-22":20469.300000000000000000000006,"2024-05-23":20315.200000000000000000000006,"2024-05-24":20325.000000000000000000000007,"2024-05-27":20327.700000000000000000000007,"2024-05-28":20204.200000000000000000000008,"2024-05-29":20099.900000000000000000000007,"2024-05-30":20109.200000000000000000000007,"2024-05-31":20212.100000000000000000000006,"2024-06-03":20235.400000000000000000000005,"2024-06-04":20280.100000000000000000000006,"2024-06-05":20410.500000000000000000000007,"2024-06-06":20395.600000000000000000000006,"2024-06-07":20342.000000000000000000000005,"2024-06-10":20409.800000000000000000000005,"2024-06-11":20388.800000000000000000000004,"2024-06-12":20410.700000000000000000000004,"2024-06-13":20415.700000000000000000000004,"2024-06-14":20340.700000000000000000000004,"2024-06-17":20356.000000000000000000000004,"2024-06-18":20328.700000000000000000000005,"2024-06-19":20305.600000000000000000000004,"2024-06-20":20302.100000000000000000000003,"2024-06-21":20334.900000000000000000000003,"2024-06-24":20356.500000000000000000000003,"2024-06-25":20319.600000000000000000000004,"2024-06-26":20282.400000000000000000000005,"2024-06-27":20216.400000000000000000000005,"2024-06-28":20202.600000000000000000000005,"2024-07-02":20182.200000000000000000000005,"2024-07-03":20195.900000000000000000000005,"2024-07-04":20191.400000000000000000000005,"2024-07-05":20270.900000000000000000000004,"2024-07-08":20262.700000000000000000000005,"2024-07-09":20244.800000000000000000000004,"2024-07-10":20338.200000000000000000000003,"2024-07-11":20470.600000000000000000000003,"2024-07-12":20554.400000000000000000000004,"2024-07-15":20584.000000000000000000000004,"2024-07-16":20806.400000000000000000000005,"2024-07-17":20754.400000000000000000000005,"2024-07-18":20625.100000000000000000000005,"2024-07-19":20568.400000000000000000000006,"2024-07-22":20637.900000000000000000000007,"2024-07-23":20613.500000000000000000000008,"2024-07-24":20505.800000000000000000000007,"2024-07-25":20593.500000000000000000000007,"2024-07-26":20849.300000000000000000000008,"2024-07-29":20886.400000000000000000000007,"2024-07-30":20975.000000000000000000000007,"2024-07-31":20989.500000000000000000000007,"2024-08-01":20863.300000000000000000000007,"2024-08-02":20725.900000000000000000000006,"2024-08-06":20446.800000000000000000000006,"2024-08-07":20323.100000000000000000000005,"2024-08-08":20529.000000000000000000000005,"2024-08-09":20567.800000000000000000000005,"2024-08-12":20531.300000000000000000000006,"2024-08-13":20691.100000000000000000000005,"2024-08-14":20719.600000000000000000000006,"2024-08-15":20848.100000000000000000000005,"2024-08-16":20891.000000000000000000000005,"2024-08-19":20941.300000000000000000000004,"2024-08-20":20903.900000000000000000000004,"2024-08-21":20926.200000000000000000000004,"2024-08-22":20843.900000000000000000000005,"2024-08-23":20952.500000000000000000000006,"2024-08-26":20912.200000000000000000000005,"2024-08-27":20926.100000000000000000000004,"2024-08-28":20878.700000000000000000000004,"2024-08-29":20925.100000000000000000000003,"2024-08-30":20999.100000000000000000000003,"2024-09-03":20897.600000000000000000000002,"2024-09-04":20888.800000000000000000000002,"2024-09-05":20908.800000000000000000000002,"2024-09-06":20822.200000000000000000000003,"2024-09-09":20910.800000000000000000000003,"2024-09-10":20980.400000000000000000000003,"2024-09-11":21010.000000000000000000000003,"2024-09-12":20982.000000000000000000000003,"2024-09-13":21083.300000000000000000000003,"2024-09-16":21181.200000000000000000000004,"2024-09-17":21188.200000000000000000000003,"2024-09-18":21162.600000000000000000000003,"2024-09-19":21306.300000000000000000000003,"2024-09-20":21195.100000000000000000000003,"2024-09-23":21152.700000000000000000000003,"2024-09-24":21179.500000000000000000000002,"2024-09-25":21051.300000000000000000000002,"2024-09-26":21155.800000000000000000000003,"2024-09-27":21239.800000000000000000000003,"2024-09-30":21273.800000000000000000000003,"2024-10-01":21205.100000000000000000000004,"2024-10-02":21143.600000000000000000000003,"2024-10-03":21089.000000000000000000000002,"2024-10-04":21138.100000000000000000000001,"2024-10-07":21011.900000000000000000000001,"2024-10-08":21075.700000000000000000000002,"2024-10-09":21176.500000000000000000000002,"2024-10-10":21163.100000000000000000000003,"2024-10-11":21278.300000000000000000000003,"2024-10-15":21344.000000000000000000000002,"2024-10-16":21395.400000000000000000000002,"2024-10-17":21311.000000000000000000000001,"2024-10-18":21353.400000000000000000000000,"2024-10-21":21207.200000000000000000000000,"2024-10-22":21142.600000000000000000000000,"2024-10-23":21086.800000000000000000000001,"2024-10-24":21142.800000000000000000000001,"2024-10-25":21096.800000000000000000000001,"2024-10-28":21200.700000000000000000000001,"2024-10-29":21168.900000000000000000000000,"2024-10-30":21123.400000000000000000000001,"2024-10-31":21038.700000000000000000000001,"2024-11-01":21082.300000000000000000000000,"2024-11-04":21046.200000000000000000000001,"2024-11-05":21114.800000000000000000000002,"2024-11-06":21368.300000000000000000000001,"2024-11-07":21417.100000000000000000000000,"2024-11-08":21461.400000000000000000000000,"2024-11-11":21560.700000000000000000000000,"2024-11-12":21426.999999999999999999999999,"2024-11-13":21432.499999999999999999999999,"2024-11-14":21386.299999999999999999999998,"2024-11-15":21333.099999999999999999999998,"2024-11-18":21368.199999999999999999999998,"2024-11-19":21302.699999999999999999999999,"2024-11-20":21331.399999999999999999999999,"2024-11-21":21365.699999999999999999999999,"2024-11-22":21488.999999999999999999999999,"2024-11-25":21657.599999999999999999999999,"2024-11-26":21694.899999999999999999999998,"2024-11-27":21679.199999999999999999999999,"2024-11-28":21687.800000000000000000000000,"2024-11-29":21729.300000000000000000000001,"2024-12-02":21825.100000000000000000000001,"2024-12-03":21781.700000000000000000000001,"2024-12-04":21788.300000000000000000000002,"2024-12-05":21767.600000000000000000000002,"2024-12-06":21890.900000000000000000000002,"2024-12-09":21879.700000000000000000000002,"2024-12-10":21843.500000000000000000000003,"2024-12-11":21842.700000000000000000000002,"2024-12-12":21852.000000000000000000000003,"2024-12-13":21812.600000000000000000000003,"2024-12-16":21786.100000000000000000000003,"2024-12-17":21803.300000000000000000000004,"2024-12-18":21420.400000000000000000000004,"2024-12-19":21354.400000000000000000000004,"2024-12-20":21482.000000000000000000000003,"2024-12-23":21569.400000000000000000000002,"2024-12-24":21645.600000000000000000000002,"2024-12-27":21604.500000000000000000000001,"2024-12-30":21468.600000000000000000000001,"2024-12-31":21482.400000000000000000000002,"2025-01-02":21470.900000000000000000000001,"2025-01-03":21610.500000000000000000000002,"2025-01-06":21613.800000000000000000000002,"2025-01-07":21495.900000000000000000000001,"2025-01-08":21502.800000000000000000000002,"2025-01-09":21509.700000000000000000000002,"2025-01-10":21259.600000000000000000000001,"2025-01-13":21260.800000000000000000000001,"2025-01-14":21234.400000000000000000000000,"2025-01-15":21437.000000000000000000000001,"2025-01-16":21561.500000000000000000000001,"2025-01-17":21624.000000000000000000000001,"2025-01-20":21609.200000000000000000000000,"2025-01-21":21693.600000000000000000000000,"2025-01-22":21697.100000000000000000000000,"2025-01-23":21778.700000000000000000000001,"2025-01-24":21714.400000000000000000000000,"2025-01-27":21907.900000000000000000000000,"2025-01-28":21932.199999999999999999999999,"2025-01-29":21863.900000000000000000000000,"2025-01-30":21902.800000000000000000000001,"2025-01-31":21883.100000000000000000000000,"2025-02-03":21848.500000000000000000000001,"2025-02-04":21628.900000000000000000000002,"2025-02-05":21714.700000000000000000000002,"2025-02-06":21681.700000000000000000000003,"2025-02-07":21461.100000000000000000000004,"2025-02-10":21537.300000000000000000000004,"2025-02-11":21507.900000000000000000000004,"2025-02-12":21373.500000000000000000000004,"2025-02-13":21431.300000000000000000000004,"2025-02-14":21374.500000000000000000000003,"2025-02-18":21420.900000000000000000000003,"2025-02-19":21510.600000000000000000000003,"2025-02-20":21493.000000000000000000000003,"2025-02-21":21389.500000000000000000000004,"2025-02-24":21451.500000000000000000000003,"2025-02-25":21557.700000000000000000000002,"2025-02-26":21533.300000000000000000000001,"2025-02-27":21487.400000000000000000000001,"2025-02-28":21623.200000000000000000000000,"2025-03-03":21511.100000000000000000000001,"2025-03-04":21473.000000000000000000000001,"2025-03-05":21452.500000000000000000000002,"2025-03-06":21251.100000000000000000000002,"2025-03-07":21496.600000000000000000000002,"2025-03-10":21327.700000000000000000000002,"2025-03-11":21230.800000000000000000000001,"2025-03-12":21110.200000000000000000000001,"2025-03-13":20958.000000000000000000000001,"2025-03-14":21201.300000000000000000000001,"2025-03-17":21289.300000000000000000000001,"2025-03-18":21292.000000000000000000000002,"2025-03-19":21366.200000000000000000000003,"2025-03-20":21357.600000000000000000000004,"2025-03-21":21379.600000000000000000000005,"2025-03-24":21412.000000000000000000000005,"2025-03-25":21412.500000000000000000000004,"2025-03-26":21313.400000000000000000000004,"2025-03-27":21353.500000000000000000000005,"2025-03-28":21157.100000000000000000000004,"2025-03-31":21287.600000000000000000000005,"2025-04-01":21245.100000000000000000000004,"2025-04-02":21320.200000000000000000000004,"2025-04-03":20714.100000000000000000000004,"2025-04-04":20177.200000000000000000000005,"2025-04-07":19978.800000000000000000000005,"2025-04-08":19695.000000000000000000000005,"2025-04-09":20408.300000000000000000000005,"2025-04-10":19909.100000000000000000000005,"2025-04-11":19969.800000000000000000000006,"2025-04-14":20139.100000000000000000000005,"2025-04-15":20186.200000000000000000000005,"2025-04-16":20033.100000000000000000000004,"2025-04-17":20110.000000000000000000000005,"2025-04-21":19862.200000000000000000000005,"2025-04-22":20118.400000000000000000000004,"2025-04-23":20274.300000000000000000000004,"2025-04-24":20490.200000000000000000000003,"2025-04-25":20445.100000000000000000000002,"2025-04-28":20423.000000000000000000000001,"2025-04-29":20549.900000000000000000000002,"2025-04-30":20544.900000000000000000000002,"2025-05-01":20523.800000000000000000000001,"2025-05-02":20577.400000000000000000000000,"2025-05-05":20559.699999999999999999999999,"2025-05-06":20449.399999999999999999999999,"2025-05-07":20540.399999999999999999999999,"2025-05-08":20696.199999999999999999999999,"2025-05-09":20704.499999999999999999999999,"2025-05-12":21065.999999999999999999999998,"2025-05-13":21012.999999999999999999999997,"2025-05-14":20947.399999999999999999999998,"2025-05-15":21088.299999999999999999999998,"2025-05-16":21196.699999999999999999999997,"2025-05-20":21177.799999999999999999999996,"2025-05-21":20850.099999999999999999999996,"2025-05-22":20847.899999999999999999999997,"2025-05-23":20657.499999999999999999999996,"2025-05-26":20742.799999999999999999999995,"2025-05-27":20914.999999999999999999999994,"2025-05-28":20952.399999999999999999999994,"2025-05-29":20992.499999999999999999999993,"2025-05-30":20966.999999999999999999999992,"2025-06-02":20946.299999999999999999999992,"2025-06-03":20996.599999999999999999999992,"2025-06-04":21007.899999999999999999999992,"2025-06-05":21005.199999999999999999999992,"2025-06-06":21119.599999999999999999999992,"2025-06-09":21133.299999999999999999999993,"2025-06-10":21229.199999999999999999999994,"2025-06-11":21208.399999999999999999999995,"2025-06-12":21203.899999999999999999999994,"2025-06-13":20991.899999999999999999999994,"2025-06-16":21026.299999999999999999999994,"2025-06-17":20933.099999999999999999999993,"2025-06-18":21030.399999999999999999999993,"2025-06-19":20981.199999999999999999999992,"2025-06-20":21068.299999999999999999999991,"2025-06-23":21150.599999999999999999999990,"2025-06-24":21320.099999999999999999999990,"2025-06-25":21320.599999999999999999999991,"2025-06-26":21343.399999999999999999999990,"2025-06-27":21414.499999999999999999999990,"2025-06-30":21442.799999999999999999999989,"2025-07-02":21571.999999999999999999999990,"2025-07-03":21569.099999999999999999999989,"2025-07-04":21530.399999999999999999999988,"2025-07-07":21473.299999999999999999999988,"2025-07-08":21531.199999999999999999999988,"2025-07-09":21571.399999999999999999999988,"2025-07-10":21625.999999999999999999999989,"2025-07-11":21531.299999999999999999999989,"2025-07-14":21521.099999999999999999999988,"2025-07-15":21393.799999999999999999999988,"2025-07-16":21466.199999999999999999999988,"2025-07-17":21534.999999999999999999999989,"2025-07-18":21492.599999999999999999999989,"2025-07-21":21439.899999999999999999999990,"2025-07-22":21523.999999999999999999999990,"2025-07-23":21597.699999999999999999999991,"2025-07-24":21581.699999999999999999999992,"2025-07-25":21672.299999999999999999999992,"2025-07-28":21654.699999999999999999999993,"2025-07-29":21660.099999999999999999999992,"2025-07-30":21659.399999999999999999999993,"2025-07-31":21588.399999999999999999999992,"2025-08-01":21366.899999999999999999999992,"2025-08-05":21466.099999999999999999999992,"2025-08-06":21407.699999999999999999999992,"2025-08-07":21535.399999999999999999999991,"2025-08-08":21593.299999999999999999999991,"2025-08-11":21593.699999999999999999999990,"2025-08-12":21737.599999999999999999999990,"2025-08-13":21911.899999999999999999999990,"2025-08-14":21929.199999999999999999999990,"2025-08-15":21980.899999999999999999999990,"2025-08-18":21947.199999999999999999999989,"2025-08-19":21994.199999999999999999999990,"2025-08-20":21999.799999999999999999999990,"2025-08-21":22001.999999999999999999999991,"2025-08-22":22206.899999999999999999999991,"2025-08-25":22122.299999999999999999999990,"2025-08-26":22098.299999999999999999999990,"2025-08-27":22144.399999999999999999999991,"2025-08-28":22088.299999999999999999999991,"2025-08-29":22060.399999999999999999999992,"2025-09-02":22002.399999999999999999999991,"2025-09-03":22022.199999999999999999999991,"2025-09-04":22170.599999999999999999999990,"2025-09-05":22235.699999999999999999999989,"2025-09-08":22245.299999999999999999999990,"2025-09-09":22268.099999999999999999999989,"2025-09-10":22223.399999999999999999999988,"2025-09-11":22397.499999999999999999999988,"2025-09-12":22309.999999999999999999999989,"2025-09-15":22269.499999999999999999999989,"2025-09-16":22228.099999999999999999999990,"2025-09-17":22284.299999999999999999999991,"2025-09-18":22359.799999999999999999999991,"2025-09-19":22305.999999999999999999999991,"2025-09-22":22343.899999999999999999999992,"2025-09-23":22368.099999999999999999999991,"2025-09-24":22360.999999999999999999999991,"2025-09-25":22281.899999999999999999999991,"2025-09-26":22392.399999999999999999999990,"2025-09-29":22432.799999999999999999999990,"2025-09-30":22474.999999999999999999999990,"2025-10-01":22613.599999999999999999999991,"2025-10-02":22661.699999999999999999999991,"2025-10-03":22708.099999999999999999999991,"2025-10-06":22711.599999999999999999999990,"2025-10-07":22620.499999999999999999999990,"2025-10-08":22702.299999999999999999999989,"2025-10-09":22655.799999999999999999999990,"2025-10-10":22367.199999999999999999999990,"2025-10-14":22612.499999999999999999999990,"2025-10-15":22654.899999999999999999999991,"2025-10-16":22618.199999999999999999999992,"2025-10-17":22704.199999999999999999999992,"2025-10-20":22865.599999999999999999999993,"2025-10-21":22926.999999999999999999999993,"2025-10-22":22796.499999999999999999999993,"2025-10-23":22850.299999999999999999999992,"2025-10-24":22910.599999999999999999999993,"2025-10-27":22977.599999999999999999999993,"2025-10-28":22822.299999999999999999999994,"2025-10-29":22585.799999999999999999999994,"2025-10-30":22566.399999999999999999999995,"2025-10-31":22653.399999999999999999999996,"2025-11-03":22689.099999999999999999999995,"2025-11-04":22615.199999999999999999999994,"2025-11-05":22643.099999999999999999999994,"2025-11-06":22553.599999999999999999999993,"2025-11-07":22523.799999999999999999999993,"2025-11-10":22598.599999999999999999999992,"2025-11-11":22734.099999999999999999999991,"2025-11-12":22751.899999999999999999999991,"2025-11-13":22597.799999999999999999999991,"2025-11-14":22532.699999999999999999999991,"2025-11-17":22376.699999999999999999999991,"2025-11-18":22304.399999999999999999999990,"2025-11-19":22271.299999999999999999999991,"2025-11-20":22182.899999999999999999999991,"2025-11-21":22474.999999999999999999999990,"2025-11-24":22563.099999999999999999999989,"2025-11-25":22771.099999999999999999999990,"2025-11-26":22763.999999999999999999999990,"2025-11-27":22747.299999999999999999999989,"2025-11-28":22703.699999999999999999999989,"2025-12-01":22606.199999999999999999999990,"2025-12-02":22643.399999999999999999999991,"2025-12-03":22683.899999999999999999999992,"2025-12-04":22635.599999999999999999999993,"2025-12-05":22582.499999999999999999999993,"2025-12-08":22500.599999999999999999999994,"2025-12-09":22449.299999999999999999999994,"2025-12-10":22639.099999999999999999999994,"2025-12-11":22620.499999999999999999999994,"2025-12-12":22529.999999999999999999999994,"2025-12-15":22489.799999999999999999999995,"2025-12-16":22422.499999999999999999999995,"2025-12-17":22380.499999999999999999999995,"2025-12-18":22387.899999999999999999999995,"2025-12-19":22405.199999999999999999999995,"2025-12-22":22397.599999999999999999999994,"2025-12-23":22398.299999999999999999999994,"2025-12-24":22404.399999999999999999999995,"2025-12-29":22477.399999999999999999999995,"2025-12-30":22491.199999999999999999999994,"2025-12-31":22440.499999999999999999999995,"2026-01-02":22512.399999999999999999999995,"2026-01-05":22679.999999999999999999999994,"2026-01-06":22896.799999999999999999999994,"2026-01-07":22803.499999999999999999999994,"2026-01-08":22929.299999999999999999999993,"2026-01-09":23035.199999999999999999999994,"2026-01-12":23035.899999999999999999999995,"2026-01-13":22976.399999999999999999999995,"2026-01-14":23036.599999999999999999999995,"2026-01-15":23099.599999999999999999999995,"2026-01-16":23047.199999999999999999999995,"2026-01-19":22895.399999999999999999999994,"2026-01-20":22656.999999999999999999999995,"2026-01-21":22777.099999999999999999999996,"2026-01-22":22847.899999999999999999999996,"2026-01-23":22724.099999999999999999999997,"2026-01-26":22725.799999999999999999999998,"2026-01-27":22559.199999999999999999999998,"2026-01-28":22491.999999999999999999999998,"2026-01-29":22442.599999999999999999999998,"2026-01-30":22367.599999999999999999999999,"2026-02-02":22548.500000000000000000000000,"2026-02-03":22385.900000000000000000000000,"2026-02-04":22563.000000000000000000000000,"2026-02-05":22400.200000000000000000000001,"2026-02-06":22488.500000000000000000000001,"2026-02-09":22509.100000000000000000000002,"2026-02-10":22556.600000000000000000000002,"2026-02-11":22621.100000000000000000000002,"2026-02-12":22494.100000000000000000000001,"2026-02-13":22632.100000000000000000000000,"2026-02-17":22684.199999999999999999999999,"2026-02-18":22718.400000000000000000000000,"2026-02-19":22694.299999999999999999999999,"2026-02-20":22784.700000000000000000000000,"2026-02-23":22622.400000000000000000000001,"2026-02-24":22777.700000000000000000000002,"2026-02-25":22750.900000000000000000000001,"2026-02-26":22813.500000000000000000000001,"2026-02-27":22769.100000000000000000000002,"2026-03-02":22763.300000000000000000000003,"2026-03-03":22578.400000000000000000000003,"2026-03-04":22619.600000000000000000000002,"2026-03-05":22534.700000000000000000000001,"2026-03-06":22299.400000000000000000000002,"2026-03-09":22221.900000000000000000000002,"2026-03-10":22163.100000000000000000000002,"2026-03-11":22170.000000000000000000000003,"2026-03-12":21923.200000000000000000000004,"2026-03-13":22016.400000000000000000000004,"2026-03-16":22087.300000000000000000000005,"2026-03-17":22261.100000000000000000000005,"2026-03-18":22070.100000000000000000000006,"2026-03-19":22086.900000000000000000000006,"2026-03-20":21858.900000000000000000000007,"2026-03-23":21942.800000000000000000000007,"2026-03-24":21900.800000000000000000000007,"2026-03-25":21971.200000000000000000000007,"2026-03-26":21863.600000000000000000000007,"2026-03-27":21664.600000000000000000000007,"2026-03-30":21730.000000000000000000000008,"2026-03-31":22088.500000000000000000000007,"2026-04-01":22094.900000000000000000000007,"2026-04-02":22176.900000000000000000000006,"2026-04-06":22244.700000000000000000000005,"2026-04-07":22248.200000000000000000000005,"2026-04-08":22506.900000000000000000000005,"2026-04-09":22490.800000000000000000000005,"2026-04-10":22444.300000000000000000000005,"2026-04-13":22630.500000000000000000000006,"2026-04-14":22698.100000000000000000000007,"2026-04-15":22769.600000000000000000000008,"2026-04-16":22786.500000000000000000000009,"2026-04-17":22916.000000000000000000000008,"2026-04-20":22895.800000000000000000000009,"2026-04-21":22838.500000000000000000000008,"2026-04-22":22975.800000000000000000000008,"2026-04-23":22936.400000000000000000000009,"2026-04-24":22951.300000000000000000000010,"2026-04-27":22839.800000000000000000000009,"2026-04-28":22907.100000000000000000000009,"2026-04-29":22820.300000000000000000000009,"2026-04-30":22933.300000000000000000000009,"2026-05-01":22889.200000000000000000000008,"2026-05-04":22874.200000000000000000000008,"2026-05-05":22870.800000000000000000000008,"2026-05-06":23025.900000000000000000000008,"2026-05-07":22955.600000000000000000000009,"2026-05-08":22990.200000000000000000000009,"2026-05-11":22794.700000000000000000000008,"2026-05-12":22824.800000000000000000000008,"2026-05-13":22810.500000000000000000000007,"2026-05-14":22902.800000000000000000000006,"2026-05-15":22766.300000000000000000000006,"2026-05-19":22795.500000000000000000000006,"2026-05-20":22902.300000000000000000000006,"2026-05-21":22981.200000000000000000000007,"2026-05-22":23049.100000000000000000000008,"2026-05-25":23123.300000000000000000000008,"2026-05-26":23064.200000000000000000000008,"2026-05-27":23200.900000000000000000000008,"2026-05-28":23237.800000000000000000000007,"2026-05-29":23246.000000000000000000000007,"2026-06-01":23404.000000000000000000000008,"2026-06-02":23350.800000000000000000000007,"2026-06-03":23234.800000000000000000000006,"2026-06-04":23475.800000000000000000000006,"2026-06-05":23237.500000000000000000000005,"2026-06-08":23198.100000000000000000000006,"2026-06-09":23291.600000000000000000000006,"2026-06-10":23064.000000000000000000000007,"2026-06-11":23275.100000000000000000000007,"2026-06-12":23253.400000000000000000000006,"2026-06-15":23400.000000000000000000000006,"2026-06-16":23359.100000000000000000000007,"2026-06-17":23079.900000000000000000000008,"2026-06-18":23267.700000000000000000000009,"2026-06-19":23296.400000000000000000000009,"2026-06-22":23167.200000000000000000000010,"2026-06-23":23145.900000000000000000000010,"2026-06-24":23231.600000000000000000000009,"2026-06-25":23127.400000000000000000000009,"2026-06-26":23287.300000000000000000000008,"2026-06-29":23307.200000000000000000000008,"2026-06-30":23331.100000000000000000000008,"2026-07-02":23565.100000000000000000000007,"2026-07-03":23608.700000000000000000000008,"2026-07-06":23695.300000000000000000000008,"2026-07-07":23700.300000000000000000000008,"2026-07-08":23551.600000000000000000000009,"2026-07-09":23680.200000000000000000000009,"2026-07-10":23718.300000000000000000000008,"2026-07-13":23693.800000000000000000000008,"2026-07-14":23550.400000000000000000000007,"2026-07-15":23632.600000000000000000000006,"2026-07-16":23697.400000000000000000000006,"2026-07-17":23526.700000000000000000000007,"2026-07-20":23504.600000000000000000000008,"2026-07-21":23519.500000000000000000000007,"2026-07-22":23414.900000000000000000000008,"2026-07-23":23208.400000000000000000000008,"2026-07-24":23309.800000000000000000000008,"2026-07-27":23470.400000000000000000000008,"2026-07-28":23691.700000000000000000000009,"2026-07-29":23586.400000000000000000000010,"2026-07-30":23518.500000000000000000000010,"2026-07-31":23650.900000000000000000000009,"2026-08-04":24047.700000000000000000000009,"2026-08-05":23930.700000000000000000000010,"2026-08-06":23864.900000000000000000000011,"2026-08-07":23827.600000000000000000000012,"2026-08-10":23858.300000000000000000000013,"2026-08-11":23874.000000000000000000000012,"2026-08-12":23816.400000000000000000000012,"2026-08-13":24018.900000000000000000000011,"2026-08-14":23894.800000000000000000000010,"2026-08-17":23680.500000000000000000000011,"2026-08-18":23654.300000000000000000000010,"2026-08-19":23766.500000000000000000000009,"2026-08-20":23623.200000000000000000000009,"2026-08-21":23738.600000000000000000000009,"2026-08-24":23853.500000000000000000000008,"2026-08-25":23883.800000000000000000000008,"2026-08-26":23952.700000000000000000000008,"2026-08-27":23944.800000000000000000000008,"2026-08-28":24014.400000000000000000000007,"2026-08-31":23902.600000000000000000000007,"2026-09-01":23814.400000000000000000000007,"2026-09-02":23828.900000000000000000000008,"2026-09-03":23910.000000000000000000000008,"2026-09-04":23855.500000000000000000000008,"2026-09-08":23620.700000000000000000000007,"2026-09-09":23509.000000000000000000000006},"HistoricalNavs":{"2026-09-09":"23,5090 $","2026-09-08":"23,6207 $","2026-09-04":"23,8555 $","2026-09-03":"23,9100 $","2026-09-02":"23,8289 $","2026-09-01":"23,8144 $","2026-08-31":"23,9026 $","2026-08-28":"24,0144 $","2026-08-27":"23,9448 $","2026-08-26":"23,9527 $","2026-08-25":"23,8838 $","2026-08-24":"23,8535 $","2026-08-21":"23,7386 $","2026-08-20":"23,6232 $","2026-08-19":"23,7665 $","2026-08-18":"23,6543 $","2026-08-17":"23,6805 $","2026-08-14":"23,8948 $","2026-08-13":"24,0189 $","2026-08-12":"23,8164 $","2026-08-11":"23,8740 $","2026-08-10":"23,8583 $","2026-08-07":"23,8276 $","2026-08-06":"23,8649 $","2026-08-05":"23,9307 $","2026-08-04":"24,0477 $","2026-07-31":"23,6509 $","2026-07-30":"23,5185 $","2026-07-29":"23,5864 $","2026-07-28":"23,6917 $","2026-07-27":"23,4704 $","2026-07-24":"23,3098 $","2026-07-23":"23,2084 $","2026-07-22":"23,4149 $","2026-07-21":"23,5195 $","2026-07-20":"23,5046 $","2026-07-17":"23,5267 $","2026-07-16":"23,6974 $","2026-07-15":"23,6326 $","2026-07-14":"23,5504 $","2026-07-13":"23,6938 $","2026-07-10":"23,7183 $","2026-07-09":"23,6802 $","2026-07-08":"23,5516 $","2026-07-07":"23,7003 $","2026-07-06":"23,6953 $","2026-07-03":"23,6087 $","2026-07-02":"23,5651 $","2026-06-30":"23,3311 $","2026-06-29":"23,3072 $","2026-06-26":"23,2873 $","2026-06-25":"23,1274 $","2026-06-24":"23,2316 $","2026-06-23":"23,1459 $","2026-06-22":"23,1672 $","2026-06-19":"23,2964 $","2026-06-18":"23,2677 $","2026-06-17":"23,0799 $","2026-06-16":"23,3591 $","2026-06-15":"23,4000 $","2026-06-12":"23,2534 $","2026-06-11":"23,2751 $","2026-06-10":"23,0640 $","2026-06-09":"23,2916 $","2026-06-08":"23,1981 $","2026-06-05":"23,2375 $","2026-06-04":"23,4758 $","2026-06-03":"23,2348 $","2026-06-02":"23,3508 $","2026-06-01":"23,4040 $","2026-05-29":"23,2460 $","2026-05-28":"23,2378 $","2026-05-27":"23,2009 $","2026-05-26":"23,0642 $","2026-05-25":"23,1233 $","2026-05-22":"23,0491 $","2026-05-21":"22,9812 $","2026-05-20":"22,9023 $","2026-05-19":"22,7955 $","2026-05-15":"22,7663 $","2026-05-14":"22,9028 $","2026-05-13":"22,8105 $","2026-05-12":"22,8248 $","2026-05-11":"22,7947 $","2026-05-08":"22,9902 $","2026-05-07":"22,9556 $","2026-05-06":"23,0259 $","2026-05-05":"22,8708 $","2026-05-04":"22,8742 $","2026-05-01":"22,8892 $","2026-04-30":"22,9333 $","2026-04-29":"22,8203 $","2026-04-28":"22,9071 $","2026-04-27":"22,8398 $","2026-04-24":"22,9513 $","2026-04-23":"22,9364 $","2026-04-22":"22,9758 $","2026-04-21":"22,8385 $","2026-04-20":"22,8958 $","2026-04-17":"22,9160 $","2026-04-16":"22,7865 $","2026-04-15":"22,7696 $","2026-04-14":"22,6981 $","2026-04-13":"22,6305 $","2026-04-10":"22,4443 $","2026-04-09":"22,4908 $","2026-04-08":"22,5069 $","2026-04-07":"22,2482 $","2026-04-06":"22,2447 $","2026-04-02":"22,1769 $","2026-04-01":"22,0949 $","2026-03-31":"22,0885 $","2026-03-30":"21,7300 $","2026-03-27":"21,6646 $","2026-03-26":"21,8636 $","2026-03-25":"21,9712 $","2026-03-24":"21,9008 $","2026-03-23":"21,9428 $","2026-03-20":"21,8589 $","2026-03-19":"22,0869 $","2026-03-18":"22,0701 $","2026-03-17":"22,2611 $","2026-03-16":"22,0873 $","2026-03-13":"22,0164 $","2026-03-12":"21,9232 $","2026-03-11":"22,1700 $","2026-03-10":"22,1631 $","2026-03-09":"22,2219 $","2026-03-06":"22,2994 $","2026-03-05":"22,5347 $","2026-03-04":"22,6196 $","2026-03-03":"22,5784 $","2026-03-02":"22,7633 $","2026-02-27":"22,7691 $","2026-02-26":"22,8135 $","2026-02-25":"22,7509 $","2026-02-24":"22,7777 $","2026-02-23":"22,6224 $","2026-02-20":"22,7847 $","2026-02-19":"22,6943 $","2026-02-18":"22,7184 $","2026-02-17":"22,6842 $","2026-02-13":"22,6321 $","2026-02-12":"22,4941 $","2026-02-11":"22,6211 $","2026-02-10":"22,5566 $","2026-02-09":"22,5091 $","2026-02-06":"22,4885 $","2026-02-05":"22,4002 $","2026-02-04":"22,5630 $","2026-02-03":"22,3859 $","2026-02-02":"22,5485 $","2026-01-30":"22,3676 $","2026-01-29":"22,4426 $","2026-01-28":"22,4920 $","2026-01-27":"22,5592 $","2026-01-26":"22,7258 $","2026-01-23":"22,7241 $","2026-01-22":"22,8479 $","2026-01-21":"22,7771 $","2026-01-20":"22,6570 $","2026-01-19":"22,8954 $","2026-01-16":"23,0472 $","2026-01-15":"23,0996 $","2026-01-14":"23,0366 $","2026-01-13":"22,9764 $","2026-01-12":"23,0359 $","2026-01-09":"23,0352 $","2026-01-08":"22,9293 $","2026-01-07":"22,8035 $","2026-01-06":"22,8968 $","2026-01-05":"22,6800 $","2026-01-02":"22,5124 $","2025-12-31":"22,4405 $","2025-12-30":"22,4912 $","2025-12-29":"22,4774 $","2025-12-24":"22,4044 $","2025-12-23":"22,3983 $","2025-12-22":"22,3976 $","2025-12-19":"22,4052 $","2025-12-18":"22,3879 $","2025-12-17":"22,3805 $","2025-12-16":"22,4225 $","2025-12-15":"22,4898 $","2025-12-12":"22,5300 $","2025-12-11":"22,6205 $","2025-12-10":"22,6391 $","2025-12-09":"22,4493 $","2025-12-08":"22,5006 $","2025-12-05":"22,5825 $","2025-12-04":"22,6356 $","2025-12-03":"22,6839 $","2025-12-02":"22,6434 $","2025-12-01":"22,6062 $","2025-11-28":"22,7037 $","2025-11-27":"22,7473 $","2025-11-26":"22,7640 $","2025-11-25":"22,7711 $","2025-11-24":"22,5631 $","2025-11-21":"22,4750 $","2025-11-20":"22,1829 $","2025-11-19":"22,2713 $","2025-11-18":"22,3044 $","2025-11-17":"22,3767 $","2025-11-14":"22,5327 $","2025-11-13":"22,5978 $","2025-11-12":"22,7519 $","2025-11-11":"22,7341 $","2025-11-10":"22,5986 $","2025-11-07":"22,5238 $","2025-11-06":"22,5536 $","2025-11-05":"22,6431 $","2025-11-04":"22,6152 $","2025-11-03":"22,6891 $","2025-10-31":"22,6534 $","2025-10-30":"22,5664 $","2025-10-29":"22,5858 $","2025-10-28":"22,8223 $","2025-10-27":"22,9776 $","2025-10-24":"22,9106 $","2025-10-23":"22,8503 $","2025-10-22":"22,7965 $","2025-10-21":"22,9270 $","2025-10-20":"22,8656 $","2025-10-17":"22,7042 $","2025-10-16":"22,6182 $","2025-10-15":"22,6549 $","2025-10-14":"22,6125 $","2025-10-10":"22,3672 $","2025-10-09":"22,6558 $","2025-10-08":"22,7023 $","2025-10-07":"22,6205 $","2025-10-06":"22,7116 $","2025-10-03":"22,7081 $","2025-10-02":"22,6617 $","2025-10-01":"22,6136 $","2025-09-30":"22,4750 $","2025-09-29":"22,4328 $","2025-09-26":"22,3924 $","2025-09-25":"22,2819 $","2025-09-24":"22,3610 $","2025-09-23":"22,3681 $","2025-09-22":"22,3439 $","2025-09-19":"22,3060 $","2025-09-18":"22,3598 $","2025-09-17":"22,2843 $","2025-09-16":"22,2281 $","2025-09-15":"22,2695 $","2025-09-12":"22,3100 $","2025-09-11":"22,3975 $","2025-09-10":"22,2234 $","2025-09-09":"22,2681 $","2025-09-08":"22,2453 $","2025-09-05":"22,2357 $","2025-09-04":"22,1706 $","2025-09-03":"22,0222 $","2025-09-02":"22,0024 $","2025-08-29":"22,0604 $","2025-08-28":"22,0883 $","2025-08-27":"22,1444 $","2025-08-26":"22,0983 $","2025-08-25":"22,1223 $","2025-08-22":"22,2069 $","2025-08-21":"22,0020 $","2025-08-20":"21,9998 $","2025-08-19":"21,9942 $","2025-08-18":"21,9472 $","2025-08-15":"21,9809 $","2025-08-14":"21,9292 $","2025-08-13":"21,9119 $","2025-08-12":"21,7376 $","2025-08-11":"21,5937 $","2025-08-08":"21,5933 $","2025-08-07":"21,5354 $","2025-08-06":"21,4077 $","2025-08-05":"21,4661 $","2025-08-01":"21,3669 $","2025-07-31":"21,5884 $","2025-07-30":"21,6594 $","2025-07-29":"21,6601 $","2025-07-28":"21,6547 $","2025-07-25":"21,6723 $","2025-07-24":"21,5817 $","2025-07-23":"21,5977 $","2025-07-22":"21,5240 $","2025-07-21":"21,4399 $","2025-07-18":"21,4926 $","2025-07-17":"21,5350 $","2025-07-16":"21,4662 $","2025-07-15":"21,3938 $","2025-07-14":"21,5211 $","2025-07-11":"21,5313 $","2025-07-10":"21,6260 $","2025-07-09":"21,5714 $","2025-07-08":"21,5312 $","2025-07-07":"21,4733 $","2025-07-04":"21,5304 $","2025-07-03":"21,5691 $","2025-07-02":"21,5720 $","2025-06-30":"21,4428 $","2025-06-27":"21,4145 $","2025-06-26":"21,3434 $","2025-06-25":"21,3206 $","2025-06-24":"21,3201 $","2025-06-23":"21,1506 $","2025-06-20":"21,0683 $","2025-06-19":"20,9812 $","2025-06-18":"21,0304 $","2025-06-17":"20,9331 $","2025-06-16":"21,0263 $","2025-06-13":"20,9919 $","2025-06-12":"21,2039 $","2025-06-11":"21,2084 $","2025-06-10":"21,2292 $","2025-06-09":"21,1333 $","2025-06-06":"21,1196 $","2025-06-05":"21,0052 $","2025-06-04":"21,0079 $","2025-06-03":"20,9966 $","2025-06-02":"20,9463 $","2025-05-30":"20,9670 $","2025-05-29":"20,9925 $","2025-05-28":"20,9524 $","2025-05-27":"20,9150 $","2025-05-26":"20,7428 $","2025-05-23":"20,6575 $","2025-05-22":"20,8479 $","2025-05-21":"20,8501 $","2025-05-20":"21,1778 $","2025-05-16":"21,1967 $","2025-05-15":"21,0883 $","2025-05-14":"20,9474 $","2025-05-13":"21,0130 $","2025-05-12":"21,0660 $","2025-05-09":"20,7045 $","2025-05-08":"20,6962 $","2025-05-07":"20,5404 $","2025-05-06":"20,4494 $","2025-05-05":"20,5597 $","2025-05-02":"20,5774 $","2025-05-01":"20,5238 $","2025-04-30":"20,5449 $","2025-04-29":"20,5499 $","2025-04-28":"20,4230 $","2025-04-25":"20,4451 $","2025-04-24":"20,4902 $","2025-04-23":"20,2743 $","2025-04-22":"20,1184 $","2025-04-21":"19,8622 $","2025-04-17":"20,1100 $","2025-04-16":"20,0331 $","2025-04-15":"20,1862 $","2025-04-14":"20,1391 $","2025-04-11":"19,9698 $","2025-04-10":"19,9091 $","2025-04-09":"20,4083 $","2025-04-08":"19,6950 $","2025-04-07":"19,9788 $","2025-04-04":"20,1772 $","2025-04-03":"20,7141 $","2025-04-02":"21,3202 $","2025-04-01":"21,2451 $","2025-03-31":"21,2876 $","2025-03-28":"21,1571 $","2025-03-27":"21,3535 $","2025-03-26":"21,3134 $","2025-03-25":"21,4125 $","2025-03-24":"21,4120 $","2025-03-21":"21,3796 $","2025-03-20":"21,3576 $","2025-03-19":"21,3662 $","2025-03-18":"21,2920 $","2025-03-17":"21,2893 $","2025-03-14":"21,2013 $","2025-03-13":"20,9580 $","2025-03-12":"21,1102 $","2025-03-11":"21,2308 $","2025-03-10":"21,3277 $","2025-03-07":"21,4966 $","2025-03-06":"21,2511 $","2025-03-05":"21,4525 $","2025-03-04":"21,4730 $","2025-03-03":"21,5111 $","2025-02-28":"21,6232 $","2025-02-27":"21,4874 $","2025-02-26":"21,5333 $","2025-02-25":"21,5577 $","2025-02-24":"21,4515 $","2025-02-21":"21,3895 $","2025-02-20":"21,4930 $","2025-02-19":"21,5106 $","2025-02-18":"21,4209 $","2025-02-14":"21,3745 $","2025-02-13":"21,4313 $","2025-02-12":"21,3735 $","2025-02-11":"21,5079 $","2025-02-10":"21,5373 $","2025-02-07":"21,4611 $","2025-02-06":"21,6817 $","2025-02-05":"21,7147 $","2025-02-04":"21,6289 $","2025-02-03":"21,8485 $","2025-01-31":"21,8831 $","2025-01-30":"21,9028 $","2025-01-29":"21,8639 $","2025-01-28":"21,9322 $","2025-01-27":"21,9079 $","2025-01-24":"21,7144 $","2025-01-23":"21,7787 $","2025-01-22":"21,6971 $","2025-01-21":"21,6936 $","2025-01-20":"21,6092 $","2025-01-17":"21,6240 $","2025-01-16":"21,5615 $","2025-01-15":"21,4370 $","2025-01-14":"21,2344 $","2025-01-13":"21,2608 $","2025-01-10":"21,2596 $","2025-01-09":"21,5097 $","2025-01-08":"21,5028 $","2025-01-07":"21,4959 $","2025-01-06":"21,6138 $","2025-01-03":"21,6105 $","2025-01-02":"21,4709 $","2024-12-31":"21,4824 $","2024-12-30":"21,4686 $","2024-12-27":"21,6045 $","2024-12-24":"21,6456 $","2024-12-23":"21,5694 $","2024-12-20":"21,4820 $","2024-12-19":"21,3544 $","2024-12-18":"21,4204 $","2024-12-17":"21,8033 $","2024-12-16":"21,7861 $","2024-12-13":"21,8126 $","2024-12-12":"21,8520 $","2024-12-11":"21,8427 $","2024-12-10":"21,8435 $","2024-12-09":"21,8797 $","2024-12-06":"21,8909 $","2024-12-05":"21,7676 $","2024-12-04":"21,7883 $","2024-12-03":"21,7817 $","2024-12-02":"21,8251 $","2024-11-29":"21,7293 $","2024-11-28":"21,6878 $","2024-11-27":"21,6792 $","2024-11-26":"21,6949 $","2024-11-25":"21,6576 $","2024-11-22":"21,4890 $","2024-11-21":"21,3657 $","2024-11-20":"21,3314 $","2024-11-19":"21,3027 $","2024-11-18":"21,3682 $","2024-11-15":"21,3331 $","2024-11-14":"21,3863 $","2024-11-13":"21,4325 $","2024-11-12":"21,4270 $","2024-11-11":"21,5607 $","2024-11-08":"21,4614 $","2024-11-07":"21,4171 $","2024-11-06":"21,3683 $","2024-11-05":"21,1148 $","2024-11-04":"21,0462 $","2024-11-01":"21,0823 $","2024-10-31":"21,0387 $","2024-10-30":"21,1234 $","2024-10-29":"21,1689 $","2024-10-28":"21,2007 $","2024-10-25":"21,0968 $","2024-10-24":"21,1428 $","2024-10-23":"21,0868 $","2024-10-22":"21,1426 $","2024-10-21":"21,2072 $","2024-10-18":"21,3534 $","2024-10-17":"21,3110 $","2024-10-16":"21,3954 $","2024-10-15":"21,3440 $","2024-10-11":"21,2783 $","2024-10-10":"21,1631 $","2024-10-09":"21,1765 $","2024-10-08":"21,0757 $","2024-10-07":"21,0119 $","2024-10-04":"21,1381 $","2024-10-03":"21,0890 $","2024-10-02":"21,1436 $","2024-10-01":"21,2051 $","2024-09-30":"21,2738 $","2024-09-27":"21,2398 $","2024-09-26":"21,1558 $","2024-09-25":"21,0513 $","2024-09-24":"21,1795 $","2024-09-23":"21,1527 $","2024-09-20":"21,1951 $","2024-09-19":"21,3063 $","2024-09-18":"21,1626 $","2024-09-17":"21,1882 $","2024-09-16":"21,1812 $","2024-09-13":"21,0833 $","2024-09-12":"20,9820 $","2024-09-11":"21,0100 $","2024-09-10":"20,9804 $","2024-09-09":"20,9108 $","2024-09-06":"20,8222 $","2024-09-05":"20,9088 $","2024-09-04":"20,8888 $","2024-09-03":"20,8976 $","2024-08-30":"20,9991 $","2024-08-29":"20,9251 $","2024-08-28":"20,8787 $","2024-08-27":"20,9261 $","2024-08-26":"20,9122 $","2024-08-23":"20,9525 $","2024-08-22":"20,8439 $","2024-08-21":"20,9262 $","2024-08-20":"20,9039 $","2024-08-19":"20,9413 $","2024-08-16":"20,8910 $","2024-08-15":"20,8481 $","2024-08-14":"20,7196 $","2024-08-13":"20,6911 $","2024-08-12":"20,5313 $","2024-08-09":"20,5678 $","2024-08-08":"20,5290 $","2024-08-07":"20,3231 $","2024-08-06":"20,4468 $","2024-08-02":"20,7259 $","2024-08-01":"20,8633 $","2024-07-31":"20,9895 $","2024-07-30":"20,9750 $","2024-07-29":"20,8864 $","2024-07-26":"20,8493 $","2024-07-25":"20,5935 $","2024-07-24":"20,5058 $","2024-07-23":"20,6135 $","2024-07-22":"20,6379 $","2024-07-19":"20,5684 $","2024-07-18":"20,6251 $","2024-07-17":"20,7544 $","2024-07-16":"20,8064 $","2024-07-15":"20,5840 $","2024-07-12":"20,5544 $","2024-07-11":"20,4706 $","2024-07-10":"20,3382 $","2024-07-09":"20,2448 $","2024-07-08":"20,2627 $","2024-07-05":"20,2709 $","2024-07-04":"20,1914 $","2024-07-03":"20,1959 $","2024-07-02":"20,1822 $","2024-06-28":"20,2026 $","2024-06-27":"20,2164 $","2024-06-26":"20,2824 $","2024-06-25":"20,3196 $","2024-06-24":"20,3565 $","2024-06-21":"20,3349 $","2024-06-20":"20,3021 $","2024-06-19":"20,3056 $","2024-06-18":"20,3287 $","2024-06-17":"20,3560 $","2024-06-14":"20,3407 $","2024-06-13":"20,4157 $","2024-06-12":"20,4107 $","2024-06-11":"20,3888 $","2024-06-10":"20,4098 $","2024-06-07":"20,3420 $","2024-06-06":"20,3956 $","2024-06-05":"20,4105 $","2024-06-04":"20,2801 $","2024-06-03":"20,2354 $","2024-05-31":"20,2121 $","2024-05-30":"20,1092 $","2024-05-29":"20,0999 $","2024-05-28":"20,2042 $","2024-05-27":"20,3277 $","2024-05-24":"20,3250 $","2024-05-23":"20,3152 $","2024-05-22":"20,4693 $","2024-05-21":"20,4037 $","2024-05-17":"20,3608 $","2024-05-16":"20,3528 $","2024-05-15":"20,3525 $","2024-05-14":"20,1935 $","2024-05-13":"20,1276 $","2024-05-10":"20,1087 $","2024-05-09":"20,1231 $","2024-05-08":"20,0214 $","2024-05-07":"19,9149 $","2024-05-06":"19,8656 $","2024-05-03":"19,8164 $","2024-05-02":"19,7040 $","2024-05-01":"19,5424 $","2024-04-30":"19,4604 $","2024-04-29":"19,6029 $","2024-04-26":"19,5565 $","2024-04-25":"19,4975 $","2024-04-24":"19,6220 $","2024-04-23":"19,6090 $","2024-04-22":"19,4895 $","2024-04-19":"19,3716 $","2024-04-18":"19,3967 $","2024-04-17":"19,4416 $","2024-04-16":"19,4510 $","2024-04-15":"19,5087 $","2024-04-12":"19,6626 $","2024-04-11":"19,7652 $","2024-04-10":"19,7249 $","2024-04-09":"19,9121 $","2024-04-08":"19,7821 $","2024-04-05":"19,8042 $","2024-04-04":"19,6402 $","2024-04-03":"19,7652 $","2024-04-02":"19,8074 $","2024-04-01":"19,9458 $","2024-03-28":"20,0112 $","2024-03-27":"20,0420 $","2024-03-26":"19,8774 $","2024-03-25":"19,9021 $","2024-03-22":"19,9266 $","2024-03-21":"19,9000 $","2024-03-20":"19,8556 $","2024-03-19":"19,7536 $","2024-03-18":"19,6570 $","2024-03-15":"19,6563 $","2024-03-14":"19,6844 $","2024-03-13":"19,7977 $","2024-03-12":"19,8320 $","2024-03-11":"19,8013 $","2024-03-08":"19,7508 $","2024-03-07":"19,7305 $","2024-03-06":"19,6465 $","2024-03-05":"19,6198 $","2024-03-04":"19,6595 $","2024-03-01":"19,6365 $","2024-02-29":"19,5457 $","2024-02-28":"19,5020 $","2024-02-27":"19,4655 $","2024-02-26":"19,4322 $","2024-02-23":"19,4997 $","2024-02-22":"19,4872 $","2024-02-21":"19,3681 $","2024-02-20":"19,3360 $","2024-02-16":"19,3193 $","2024-02-15":"19,3971 $","2024-02-14":"19,3090 $","2024-02-13":"19,2255 $","2024-02-12":"19,4056 $","2024-02-09":"19,3946 $","2024-02-08":"19,3782 $","2024-02-07":"19,3642 $","2024-02-06":"19,3808 $","2024-02-05":"19,2746 $","2024-02-02":"19,3079 $","2024-02-01":"19,3156 $","2024-01-31":"19,1342 $","2024-01-30":"19,2922 $","2024-01-29":"19,3063 $","2024-01-26":"19,2254 $","2024-01-25":"19,2424 $","2024-01-24":"19,1127 $","2024-01-23":"19,1633 $","2024-01-22":"19,1383 $","2024-01-19":"19,0853 $","2024-01-18":"19,0265 $","2024-01-17":"18,9772 $","2024-01-16":"19,0792 $","2024-01-15":"19,1758 $","2024-01-12":"19,1453 $","2024-01-11":"19,1631 $","2024-01-10":"19,1450 $","2024-01-09":"19,1372 $","2024-01-08":"19,1759 $","2024-01-05":"19,0002 $","2024-01-04":"18,9986 $","2024-01-03":"19,0558 $","2024-01-02":"19,1315 $","2023-12-29":"19,0465 $","2023-12-28":"19,0971 $","2023-12-27":"19,1095 $","2023-12-22":"19,0229 $","2023-12-21":"19,0184 $","2023-12-20":"18,9116 $","2023-12-19":"19,0587 $","2023-12-18":"18,9905 $","2023-12-15":"18,9682 $","2023-12-14":"19,0752 $","2023-12-13":"18,9578 $","2023-12-12":"18,7263 $","2023-12-11":"18,6885 $","2023-12-08":"18,7134 $","2023-12-07":"18,7151 $","2023-12-06":"18,6374 $","2023-12-05":"18,6216 $","2023-12-04":"18,6100 $","2023-12-01":"18,6173 $","2023-11-30":"18,5283 $","2023-11-29":"18,5087 $","2023-11-28":"18,3718 $","2023-11-27":"18,3506 $","2023-11-24":"18,3046 $","2023-11-23":"18,3560 $","2023-11-22":"18,3859 $","2023-11-21":"18,2864 $","2023-11-20":"18,3398 $","2023-11-17":"18,2572 $","2023-11-16":"18,2083 $","2023-11-15":"18,1167 $","2023-11-14":"18,1203 $","2023-11-13":"17,8054 $","2023-11-10":"17,8378 $","2023-11-09":"17,6511 $","2023-11-08":"17,7633 $","2023-11-07":"17,7366 $","2023-11-06":"17,6098 $","2023-11-03":"17,6816 $","2023-11-02":"17,5425 $","2023-11-01":"17,2909 $","2023-10-31":"17,1989 $","2023-10-30":"17,0354 $","2023-10-27":"16,9481 $","2023-10-26":"17,0087 $","2023-10-25":"16,9660 $","2023-10-24":"17,1064 $","2023-10-23":"16,9963 $","2023-10-20":"17,0156 $","2023-10-19":"17,1345 $","2023-10-18":"17,2928 $","2023-10-17":"17,4279 $","2023-10-16":"17,4684 $","2023-10-13":"17,4279 $","2023-10-12":"17,4699 $","2023-10-11":"17,5543 $","2023-10-10":"17,5001 $","2023-10-06":"17,3603 $","2023-10-05":"17,2876 $","2023-10-04":"17,3111 $","2023-10-03":"17,2356 $","2023-10-02":"17,4253 $","2023-09-29":"17,4313 $","2023-09-28":"17,4015 $","2023-09-27":"17,3562 $","2023-09-26":"17,3813 $","2023-09-25":"17,5305 $","2023-09-22":"17,5242 $","2023-09-21":"17,5817 $","2023-09-20":"17,7575 $","2023-09-19":"17,8072 $","2023-09-18":"17,9059 $","2023-09-15":"17,9627 $","2023-09-14":"18,0114 $","2023-09-13":"17,8878 $","2023-09-12":"17,9098 $","2023-09-11":"17,9593 $","2023-09-08":"17,9678 $","2023-09-07":"17,9465 $","2023-09-06":"17,9623 $","2023-09-05":"18,0195 $","2023-09-01":"18,1154 $","2023-08-31":"18,0848 $","2023-08-30":"18,1091 $","2023-08-29":"18,1217 $","2023-08-28":"17,9539 $","2023-08-25":"17,8836 $","2023-08-24":"17,7920 $","2023-08-23":"17,9205 $","2023-08-22":"17,7687 $","2023-08-21":"17,7688 $","2023-08-18":"17,7700 $","2023-08-17":"17,7285 $","2023-08-16":"17,7856 $","2023-08-15":"17,8812 $","2023-08-14":"18,0155 $","2023-08-11":"17,9942 $","2023-08-10":"18,0270 $","2023-08-09":"18,0355 $","2023-08-08":"18,0621 $","2023-08-04":"17,9529 $","2023-08-03":"17,9481 $","2023-08-02":"18,0193 $","2023-08-01":"18,1332 $","2023-07-31":"18,1283 $","2023-07-28":"18,1866 $","2023-07-27":"18,0799 $","2023-07-26":"18,1786 $","2023-07-25":"18,1225 $","2023-07-24":"18,1399 $","2023-07-21":"18,1000 $","2023-07-20":"18,0474 $","2023-07-19":"18,1696 $","2023-07-18":"18,0862 $","2023-07-17":"17,9870 $","2023-07-14":"18,0310 $","2023-07-13":"18,0283 $","2023-07-12":"17,9082 $","2023-07-11":"17,8171 $","2023-07-10":"17,7157 $","2023-07-07":"17,6821 $","2023-07-06":"17,7204 $","2023-07-05":"17,8499 $","2023-07-04":"17,8687 $","2023-06-30":"17,8455 $","2023-06-29":"17,7469 $","2023-06-28":"17,7638 $","2023-06-27":"17,6654 $","2023-06-26":"17,5435 $","2023-06-23":"17,5758 $","2023-06-22":"17,6096 $","2023-06-21":"17,6514 $","2023-06-20":"17,7540 $","2023-06-19":"17,7976 $","2023-06-16":"17,8056 $","2023-06-15":"17,9090 $","2023-06-14":"17,7687 $","2023-06-13":"17,7727 $","2023-06-12":"17,7553 $","2023-06-09":"17,6440 $","2023-06-08":"17,6865 $","2023-06-07":"17,6436 $","2023-06-06":"17,7056 $","2023-06-05":"17,6537 $","2023-06-02":"17,7068 $","2023-06-01":"17,5906 $","2023-05-31":"17,5439 $","2023-05-30":"17,5687 $","2023-05-29":"17,5836 $","2023-05-26":"17,5879 $","2023-05-25":"17,4749 $","2023-05-24":"17,4367 $","2023-05-23":"17,5077 $","2023-05-19":"17,5941 $","2023-05-18":"17,6283 $","2023-05-17":"17,5713 $","2023-05-16":"17,4174 $","2023-05-15":"17,5364 $","2023-05-12":"17,5367 $","2023-05-11":"17,5331 $","2023-05-10":"17,4541 $","2023-05-09":"17,4083 $","2023-05-08":"17,4518 $","2023-05-05":"17,5435 $","2023-05-04":"17,4753 $","2023-05-03":"17,5520 $","2023-05-02":"17,5851 $","2023-05-01":"17,6625 $","2023-04-28":"17,7388 $","2023-04-27":"17,6784 $","2023-04-26":"17,4873 $","2023-04-25":"17,5471 $","2023-04-24":"17,6614 $","2023-04-21":"17,6517 $","2023-04-20":"17,5967 $","2023-04-19":"17,6322 $","2023-04-18":"17,5874 $","2023-04-17":"17,5956 $","2023-04-14":"17,5720 $","2023-04-13":"17,5983 $","2023-04-12":"17,5112 $","2023-04-11":"17,5716 $","2023-04-10":"17,6036 $","2023-04-06":"17,5681 $","2023-04-05":"17,5330 $","2023-04-04":"17,5350 $","2023-04-03":"17,5651 $","2023-03-31":"17,6024 $","2023-03-30":"17,4279 $","2023-03-29":"17,3998 $","2023-03-28":"17,2709 $","2023-03-27":"17,3291 $","2023-03-24":"17,3863 $","2023-03-23":"17,2856 $","2023-03-22":"17,2768 $","2023-03-21":"17,4094 $","2023-03-20":"17,2383 $","2023-03-17":"17,2274 $","2023-03-16":"17,3242 $","2023-03-15":"17,1866 $","2023-03-14":"17,1762 $","2023-03-13":"17,0373 $","2023-03-10":"17,0919 $","2023-03-09":"17,1976 $","2023-03-08":"17,4103 $","2023-03-07":"17,3304 $","2023-03-06":"17,4095 $","2023-03-03":"17,4585 $","2023-03-02":"17,2446 $","2023-03-01":"17,1898 $","2023-02-28":"17,2579 $","2023-02-27":"17,2278 $","2023-02-24":"17,2397 $","2023-02-23":"17,3303 $","2023-02-22":"17,2835 $","2023-02-21":"17,2662 $","2023-02-17":"17,5153 $","2023-02-16":"17,5457 $","2023-02-15":"17,6856 $","2023-02-14":"17,5718 $","2023-02-13":"17,5836 $","2023-02-10":"17,4842 $","2023-02-09":"17,5526 $","2023-02-08":"17,6559 $","2023-02-07":"17,8302 $","2023-02-06":"17,7132 $","2023-02-03":"17,7717 $","2023-02-02":"17,9331 $","2023-02-01":"17,6820 $","2023-01-31":"17,5574 $","2023-01-30":"17,4062 $","2023-01-27":"17,5198 $","2023-01-26":"17,5159 $","2023-01-25":"17,4058 $","2023-01-24":"17,3676 $","2023-01-23":"17,4077 $","2023-01-20":"17,3419 $","2023-01-19":"17,1862 $","2023-01-18":"17,2088 $","2023-01-17":"17,2803 $","2023-01-16":"17,3144 $","2023-01-13":"17,3306 $","2023-01-12":"17,2770 $","2023-01-11":"17,1896 $","2023-01-10":"17,0172 $","2023-01-09":"16,8969 $","2023-01-06":"16,9041 $","2023-01-05":"16,7167 $","2023-01-04":"16,7943 $","2023-01-03":"16,7061 $","2022-12-30":"16,6014 $","2022-12-29":"16,6403 $","2022-12-28":"16,4543 $","2022-12-23":"16,6711 $","2022-12-22":"16,6854 $","2022-12-21":"16,7828 $","2022-12-20":"16,6289 $","2022-12-19":"16,6745 $","2022-12-16":"16,8091 $","2022-12-15":"16,8924 $","2022-12-14":"17,0819 $","2022-12-13":"17,1613 $","2022-12-12":"17,0528 $","2022-12-09":"16,9177 $","2022-12-08":"16,9348 $","2022-12-07":"16,9152 $","2022-12-06":"16,9123 $","2022-12-05":"16,9781 $","2022-12-02":"17,1436 $","2022-12-01":"17,1417 $","2022-11-30":"17,1428 $","2022-11-29":"16,8576 $","2022-11-28":"16,7761 $","2022-11-25":"16,8924 $","2022-11-24":"16,8881 $","2022-11-23":"16,8818 $","2022-11-22":"16,8186 $","2022-11-21":"16,7367 $","2022-11-18":"16,6984 $","2022-11-17":"16,6378 $","2022-11-16":"16,7182 $","2022-11-15":"16,7575 $","2022-11-14":"16,6243 $","2022-11-11":"16,7432 $","2022-11-10":"16,6656 $","2022-11-09":"16,0981 $","2022-11-08":"16,2320 $","2022-11-07":"16,2333 $","2022-11-04":"16,1588 $","2022-11-03":"16,1052 $","2022-11-02":"16,1949 $","2022-11-01":"16,3620 $","2022-10-31":"16,3207 $","2022-10-28":"16,3740 $","2022-10-27":"16,1147 $","2022-10-26":"16,1596 $","2022-10-25":"16,1804 $","2022-10-24":"16,0193 $","2022-10-21":"15,9486 $","2022-10-20":"15,7003 $","2022-10-19":"15,8369 $","2022-10-18":"15,9829 $","2022-10-17":"15,8505 $","2022-10-14":"15,6870 $","2022-10-13":"15,9078 $","2022-10-12":"15,6488 $","2022-10-11":"15,7099 $","2022-10-07":"15,7999 $","2022-10-06":"16,0790 $","2022-10-05":"16,1744 $","2022-10-04":"16,1902 $","2022-10-03":"15,8874 $","2022-09-30":"15,6690 $","2022-09-29":"15,7406 $","2022-09-28":"15,9414 $","2022-09-27":"15,7393 $","2022-09-26":"15,7776 $","2022-09-23":"15,9293 $","2022-09-22":"16,1160 $","2022-09-21":"16,1743 $","2022-09-20":"16,2856 $","2022-09-19":"16,3983 $","2022-09-16":"16,3425 $","2022-09-15":"16,3693 $","2022-09-14":"16,4420 $","2022-09-13":"16,3836 $","2022-09-12":"16,7448 $","2022-09-09":"16,6679 $","2022-09-08":"16,5477 $","2022-09-07":"16,5028 $","2022-09-06":"16,3054 $","2022-09-02":"16,3996 $","2022-09-01":"16,5160 $","2022-08-31":"16,4751 $","2022-08-30":"16,5285 $","2022-08-29":"16,5843 $","2022-08-26":"16,6647 $","2022-08-25":"16,9614 $","2022-08-24":"16,8574 $","2022-08-23":"16,8118 $","2022-08-22":"16,9092 $","2022-08-19":"17,1230 $","2022-08-18":"17,2656 $","2022-08-17":"17,2873 $","2022-08-16":"17,3900 $","2022-08-15":"17,4414 $","2022-08-12":"17,3259 $","2022-08-11":"17,1357 $","2022-08-10":"17,1264 $","2022-08-09":"16,9583 $","2022-08-08":"17,0258 $","2022-08-05":"17,0317 $","2022-08-04":"17,0376 $","2022-08-03":"17,0404 $","2022-08-02":"16,7657 $","2022-07-29":"16,8651 $","2022-07-28":"16,7702 $","2022-07-27":"16,6856 $","2022-07-26":"16,4364 $","2022-07-25":"16,5473 $","2022-07-22":"16,5234 $","2022-07-21":"16,5773 $","2022-07-20":"16,4553 $","2022-07-19":"16,4067 $","2022-07-18":"16,1343 $","2022-07-15":"16,2545 $","2022-07-14":"16,0662 $","2022-07-13":"16,0332 $","2022-07-12":"16,1265 $","2022-07-11":"16,1520 $","2022-07-08":"16,2079 $","2022-07-07":"16,2651 $","2022-07-06":"16,1808 $","2022-07-05":"16,1698 $","2022-07-04":"15,9934 $","2022-06-30":"15,8897 $","2022-06-29":"15,9511 $","2022-06-28":"15,9747 $","2022-06-27":"16,1324 $","2022-06-24":"16,1933 $","2022-06-23":"15,9400 $","2022-06-22":"15,8210 $","2022-06-21":"15,7854 $","2022-06-20":"15,7534 $","2022-06-17":"15,7018 $","2022-06-16":"15,5887 $","2022-06-15":"15,8900 $","2022-06-14":"15,7005 $","2022-06-13":"15,7769 $","2022-06-10":"16,1844 $","2022-06-09":"16,4182 $","2022-06-08":"16,6104 $","2022-06-07":"16,7520 $","2022-06-06":"16,6676 $","2022-06-03":"16,6692 $","2022-06-02":"16,8228 $","2022-06-01":"16,6984 $","2022-05-31":"16,8081 $","2022-05-30":"16,9295 $","2022-05-27":"16,9561 $","2022-05-26":"16,7511 $","2022-05-25":"16,5550 $","2022-05-24":"16,4534 $","2022-05-20":"16,3603 $","2022-05-19":"16,2706 $","2022-05-18":"16,3203 $","2022-05-17":"16,6598 $","2022-05-16":"16,5202 $","2022-05-13":"16,5736 $","2022-05-12":"16,3829 $","2022-05-11":"16,3324 $","2022-05-10":"16,5396 $","2022-05-09":"16,5147 $","2022-05-06":"16,7712 $","2022-05-05":"16,8480 $","2022-05-04":"17,2054 $","2022-05-03":"16,9423 $","2022-05-02":"16,8586 $","2022-04-29":"16,7304 $","2022-04-28":"17,1040 $","2022-04-27":"16,9313 $","2022-04-26":"16,9287 $","2022-04-25":"17,1463 $","2022-04-22":"17,0408 $","2022-04-21":"17,1890 $","2022-04-20":"17,3761 $","2022-04-19":"17,4345 $","2022-04-18":"17,2820 $","2022-04-14":"17,3183 $","2022-04-13":"17,4590 $","2022-04-12":"17,3382 $","2022-04-11":"17,3701 $","2022-04-08":"17,4988 $","2022-04-07":"17,4942 $","2022-04-06":"17,4311 $","2022-04-05":"17,5235 $","2022-04-04":"17,6606 $","2022-04-01":"17,6171 $","2022-03-31":"17,5418 $","2022-03-30":"17,6773 $","2022-03-29":"17,7795 $","2022-03-28":"17,6237 $","2022-03-25":"17,5535 $","2022-03-24":"17,5296 $","2022-03-23":"17,4395 $","2022-03-22":"17,6242 $","2022-03-21":"17,5034 $","2022-03-18":"17,6294 $","2022-03-17":"17,4968 $","2022-03-16":"17,3941 $","2022-03-15":"17,1511 $","2022-03-14":"16,9998 $","2022-03-11":"17,0207 $","2022-03-10":"17,1935 $","2022-03-09":"17,3066 $","2022-03-08":"17,0512 $","2022-03-07":"17,0706 $","2022-03-04":"17,4057 $","2022-03-03":"17,4314 $","2022-03-02":"17,5248 $","2022-03-01":"17,3865 $","2022-02-28":"17,5243 $","2022-02-25":"17,6202 $","2022-02-24":"17,4707 $","2022-02-23":"17,2456 $","2022-02-22":"17,4011 $","2022-02-18":"17,4798 $","2022-02-17":"17,5009 $","2022-02-16":"17,7014 $","2022-02-15":"17,7358 $","2022-02-14":"17,6012 $","2022-02-11":"17,6917 $","2022-02-10":"17,8079 $","2022-02-09":"18,0078 $","2022-02-08":"17,8831 $","2022-02-07":"17,8317 $","2022-02-04":"17,9039 $","2022-02-03":"17,8611 $","2022-02-02":"18,1353 $","2022-02-01":"18,0432 $","2022-01-31":"17,9455 $","2022-01-28":"17,8245 $","2022-01-27":"17,5960 $","2022-01-26":"17,5998 $","2022-01-25":"17,6508 $","2022-01-24":"17,7066 $","2022-01-21":"17,6251 $","2022-01-20":"17,7108 $","2022-01-19":"17,8172 $","2022-01-18":"17,9454 $","2022-01-17":"18,1337 $","2022-01-14":"18,1475 $","2022-01-13":"18,1125 $","2022-01-12":"18,1824 $","2022-01-11":"18,2548 $","2022-01-10":"18,1809 $","2022-01-07":"18,1700 $","2022-01-06":"18,2335 $","2022-01-05":"18,1960 $","2022-01-04":"18,3772 $","2021-12-31":"18,2531 $","2021-12-30":"18,3660 $","2021-12-29":"18,3898 $","2021-12-24":"18,2510 $","2021-12-23":"18,2670 $","2021-12-22":"18,2280 $","2021-12-21":"18,1904 $","2021-12-20":"18,0596 $","2021-12-17":"18,0688 $","2021-12-16":"18,1145 $","2021-12-15":"18,2202 $","2021-12-14":"18,0686 $","2021-12-13":"18,0773 $","2021-12-10":"18,0868 $","2021-12-09":"18,0146 $","2021-12-08":"18,0365 $","2021-12-07":"18,0391 $","2021-12-06":"17,9706 $","2021-12-03":"17,8000 $","2021-12-02":"17,8805 $","2021-12-01":"17,6263 $","2021-11-30":"17,7387 $","2021-11-29":"17,9280 $","2021-11-26":"17,8645 $","2021-11-25":"18,0578 $","2021-11-24":"18,0600 $","2021-11-23":"18,0797 $","2021-11-22":"18,0047 $","2021-11-19":"17,9717 $","2021-11-18":"18,0300 $","2021-11-17":"17,9986 $","2021-11-16":"17,9985 $","2021-11-15":"18,0208 $","2021-11-12":"18,0730 $","2021-11-11":"18,0401 $","2021-11-10":"17,9397 $","2021-11-09":"18,0471 $","2021-11-08":"18,0309 $","2021-11-05":"18,0253 $","2021-11-04":"17,9791 $","2021-11-03":"17,9844 $","2021-11-02":"17,9314 $","2021-11-01":"17,8607 $","2021-10-29":"17,8720 $","2021-10-28":"17,8401 $","2021-10-27":"17,7102 $","2021-10-26":"17,8428 $","2021-10-25":"17,8466 $","2021-10-22":"17,8168 $","2021-10-21":"17,7578 $","2021-10-20":"17,7509 $","2021-10-19":"17,7148 $","2021-10-18":"17,6192 $","2021-10-15":"17,6099 $","2021-10-14":"17,5380 $","2021-10-13":"17,4382 $","2021-10-12":"17,4158 $","2021-10-08":"17,5062 $","2021-10-07":"17,5594 $","2021-10-06":"17,5275 $","2021-10-05":"17,4922 $","2021-10-04":"17,4172 $","2021-10-01":"17,5551 $","2021-09-30":"17,4499 $","2021-09-29":"17,6128 $","2021-09-28":"17,5657 $","2021-09-27":"17,7207 $","2021-09-24":"17,7382 $","2021-09-23":"17,7429 $","2021-09-22":"17,7188 $","2021-09-21":"17,6725 $","2021-09-20":"17,6355 $","2021-09-17":"17,7843 $","2021-09-16":"17,8190 $","2021-09-15":"17,7958 $","2021-09-14":"17,7244 $","2021-09-13":"17,7923 $","2021-09-10":"17,7193 $","2021-09-09":"17,8156 $","2021-09-08":"17,8905 $","2021-09-07":"17,8795 $","2021-09-03":"17,8847 $","2021-09-02":"17,9325 $","2021-09-01":"17,9272 $","2021-08-31":"17,9315 $","2021-08-30":"17,8977 $","2021-08-27":"17,9144 $","2021-08-26":"17,8388 $","2021-08-25":"17,8680 $","2021-08-24":"17,8110 $","2021-08-23":"17,8556 $","2021-08-20":"17,8942 $","2021-08-19":"17,7934 $","2021-08-18":"17,7137 $","2021-08-17":"17,8198 $","2021-08-16":"17,8534 $","2021-08-13":"17,8040 $","2021-08-12":"17,7922 $","2021-08-11":"17,7679 $","2021-08-10":"17,7581 $","2021-08-09":"17,7816 $","2021-08-06":"17,7644 $","2021-08-05":"17,6837 $","2021-08-04":"17,6614 $","2021-08-03":"17,7245 $","2021-07-30":"17,5692 $","2021-07-29":"17,5941 $","2021-07-28":"17,6166 $","2021-07-27":"17,5988 $","2021-07-26":"17,6038 $","2021-07-23":"17,6401 $","2021-07-22":"17,5309 $","2021-07-21":"17,5423 $","2021-07-20":"17,5489 $","2021-07-19":"17,4189 $","2021-07-16":"17,4920 $","2021-07-15":"17,4924 $","2021-07-14":"17,4706 $","2021-07-13":"17,4845 $","2021-07-12":"17,4934 $","2021-07-09":"17,4642 $","2021-07-08":"17,3989 $","2021-07-07":"17,4763 $","2021-07-06":"17,4362 $","2021-07-05":"17,3863 $","2021-07-02":"17,3938 $","2021-06-30":"17,3080 $","2021-06-29":"17,2943 $","2021-06-28":"17,2612 $","2021-06-25":"17,2315 $","2021-06-24":"17,2097 $","2021-06-23":"17,1005 $","2021-06-22":"17,1987 $","2021-06-21":"17,1617 $","2021-06-18":"17,0605 $","2021-06-17":"17,1277 $","2021-06-16":"17,0867 $","2021-06-15":"17,1246 $","2021-06-14":"17,0994 $","2021-06-11":"17,0993 $","2021-06-10":"17,0427 $","2021-06-09":"17,0167 $","2021-06-08":"17,0283 $","2021-06-07":"17,0294 $","2021-06-04":"17,0261 $","2021-06-03":"16,9607 $","2021-06-02":"16,9361 $","2021-06-01":"16,8655 $","2021-05-31":"16,8613 $","2021-05-28":"16,8777 $","2021-05-27":"16,8446 $","2021-05-26":"16,8682 $","2021-05-25":"16,8084 $","2021-05-21":"16,7259 $","2021-05-20":"16,7240 $","2021-05-19":"16,6681 $","2021-05-18":"16,6638 $","2021-05-17":"16,7460 $","2021-05-14":"16,7915 $","2021-05-13":"16,6740 $","2021-05-12":"16,5423 $","2021-05-11":"16,7071 $","2021-05-10":"16,8178 $","2021-05-07":"16,8970 $","2021-05-06":"16,8267 $","2021-05-05":"16,8044 $","2021-05-04":"16,7969 $","2021-05-03":"16,8204 $","2021-04-30":"16,7809 $","2021-04-29":"16,8372 $","2021-04-28":"16,8280 $","2021-04-27":"16,8733 $","2021-04-26":"16,8478 $","2021-04-23":"16,9083 $","2021-04-22":"16,8031 $","2021-04-21":"16,8466 $","2021-04-20":"16,8071 $","2021-04-19":"16,8611 $","2021-04-16":"16,8730 $","2021-04-15":"16,8641 $","2021-04-14":"16,7585 $","2021-04-13":"16,7581 $","2021-04-12":"16,7725 $","2021-04-09":"16,7695 $","2021-04-08":"16,7513 $","2021-04-07":"16,7390 $","2021-04-06":"16,6759 $","2021-04-05":"16,6624 $","2021-04-01":"16,5867 $","2021-03-31":"16,4769 $","2021-03-30":"16,5166 $","2021-03-29":"16,5438 $","2021-03-26":"16,5474 $","2021-03-25":"16,4229 $","2021-03-24":"16,3210 $","2021-03-23":"16,3542 $","2021-03-22":"16,4135 $","2021-03-19":"16,3583 $","2021-03-18":"16,3118 $","2021-03-17":"16,4314 $","2021-03-16":"16,3810 $","2021-03-15":"16,3882 $","2021-03-12":"16,3298 $","2021-03-11":"16,3410 $","2021-03-10":"16,2993 $","2021-03-09":"16,1962 $","2021-03-08":"16,1681 $","2021-03-05":"16,1896 $","2021-03-04":"16,0274 $","2021-03-03":"16,0934 $","2021-03-02":"16,1559 $","2021-03-01":"16,2059 $","2021-02-26":"16,0251 $","2021-02-25":"16,0548 $","2021-02-24":"16,2667 $","2021-02-23":"16,2016 $","2021-02-22":"16,1947 $","2021-02-19":"16,2420 $","2021-02-18":"16,2647 $","2021-02-17":"16,3058 $","2021-02-16":"16,2689 $","2021-02-12":"16,2774 $","2021-02-11":"16,2353 $","2021-02-10":"16,2341 $","2021-02-09":"16,2604 $","2021-02-08":"16,2787 $","2021-02-05":"16,2163 $","2021-02-04":"16,2302 $","2021-02-03":"16,1230 $","2021-02-02":"16,1384 $","2021-02-01":"16,0130 $","2021-01-29":"15,8588 $","2021-01-28":"16,0567 $","2021-01-27":"15,9788 $","2021-01-26":"16,1164 $","2021-01-25":"16,1385 $","2021-01-22":"16,0933 $","2021-01-21":"16,0812 $","2021-01-20":"16,1037 $","2021-01-19":"16,1013 $","2021-01-18":"16,0752 $","2021-01-15":"16,0652 $","2021-01-14":"16,0906 $","2021-01-13":"16,0938 $","2021-01-12":"16,0965 $","2021-01-11":"16,1222 $","2021-01-08":"16,0853 $","2021-01-07":"16,0777 $","2021-01-06":"15,9734 $","2021-01-05":"15,8939 $","2021-01-04":"15,8443 $","2020-12-31":"15,9374 $","2020-12-30":"15,9030 $","2020-12-29":"15,9045 $","2020-12-24":"15,8455 $","2020-12-23":"15,8181 $","2020-12-22":"15,8036 $","2020-12-21":"15,7964 $","2020-12-18":"15,7496 $","2020-12-17":"15,7606 $","2020-12-16":"15,7445 $","2020-12-15":"15,7134 $","2020-12-14":"15,6363 $","2020-12-11":"15,6766 $","2020-12-10":"15,6767 $","2020-12-09":"15,7231 $","2020-12-08":"15,7425 $","2020-12-07":"15,7628 $","2020-12-04":"15,7789 $","2020-12-03":"15,7342 $","2020-12-02":"15,7625 $","2020-12-01":"15,7265 $","2020-11-30":"15,6270 $","2020-11-27":"15,7399 $","2020-11-26":"15,7286 $","2020-11-25":"15,7294 $","2020-11-24":"15,7535 $","2020-11-23":"15,5904 $","2020-11-20":"15,4863 $","2020-11-19":"15,5676 $","2020-11-18":"15,5508 $","2020-11-17":"15,6324 $","2020-11-16":"15,6356 $","2020-11-13":"15,5441 $","2020-11-12":"15,3864 $","2020-11-11":"15,4707 $","2020-11-10":"15,3835 $","2020-11-09":"15,3173 $","2020-11-06":"15,0221 $","2020-11-05":"15,0691 $","2020-11-04":"14,9387 $","2020-11-03":"14,7867 $","2020-11-02":"14,7061 $","2020-10-30":"14,6177 $","2020-10-29":"14,6735 $","2020-10-28":"14,6107 $","2020-10-27":"14,8130 $","2020-10-26":"14,9433 $","2020-10-23":"15,0610 $","2020-10-22":"15,0091 $","2020-10-21":"14,9511 $","2020-10-20":"15,0254 $","2020-10-19":"15,0022 $","2020-10-16":"15,1465 $","2020-10-15":"15,1444 $","2020-10-14":"15,0975 $","2020-10-13":"15,1609 $","2020-10-09":"15,1218 $","2020-10-08":"15,1192 $","2020-10-07":"15,0753 $","2020-10-06":"14,9441 $","2020-10-05":"15,0431 $","2020-10-02":"14,9419 $","2020-10-01":"14,9679 $","2020-09-30":"14,9627 $","2020-09-29":"14,9083 $","2020-09-28":"14,9572 $","2020-09-25":"14,8139 $","2020-09-24":"14,7274 $","2020-09-23":"14,6850 $","2020-09-22":"14,8440 $","2020-09-21":"14,7932 $","2020-09-18":"14,8801 $","2020-09-17":"14,9646 $","2020-09-16":"15,0326 $","2020-09-15":"15,0157 $","2020-09-14":"15,0013 $","2020-09-11":"14,9210 $","2020-09-10":"14,8766 $","2020-09-09":"14,9937 $","2020-09-08":"14,8609 $","2020-09-04":"15,0251 $","2020-09-03":"15,0487 $","2020-09-02":"15,2327 $","2020-09-01":"15,0880 $","2020-08-31":"15,0382 $","2020-08-28":"15,1287 $","2020-08-27":"15,1260 $","2020-08-26":"15,0861 $","2020-08-25":"15,1006 $","2020-08-24":"15,0943 $","2020-08-21":"14,9937 $","2020-08-20":"14,9805 $","2020-08-19":"14,9755 $","2020-08-18":"14,9988 $","2020-08-17":"15,0341 $","2020-08-14":"15,0631 $","2020-08-13":"15,0565 $","2020-08-12":"15,1006 $","2020-08-11":"15,0315 $","2020-08-10":"15,0887 $","2020-08-07":"15,0818 $","2020-08-06":"15,0191 $","2020-08-05":"14,9716 $","2020-08-04":"15,0166 $","2020-07-31":"14,9512 $","2020-07-30":"14,9852 $","2020-07-29":"15,0177 $","2020-07-28":"14,9332 $","2020-07-27":"14,9306 $","2020-07-24":"14,8923 $","2020-07-23":"14,9373 $","2020-07-22":"15,0121 $","2020-07-21":"14,9917 $","2020-07-20":"14,9754 $","2020-07-17":"14,9650 $","2020-07-16":"14,9553 $","2020-07-15":"14,9636 $","2020-07-14":"14,9084 $","2020-07-13":"14,7963 $","2020-07-10":"14,8557 $","2020-07-09":"14,7244 $","2020-07-08":"14,7898 $","2020-07-07":"14,7598 $","2020-07-06":"14,8447 $","2020-07-03":"14,7379 $","2020-07-02":"14,7477 $","2020-06-30":"14,6746 $","2020-06-29":"14,6153 $","2020-06-26":"14,5373 $","2020-06-25":"14,6781 $","2020-06-24":"14,5576 $","2020-06-23":"14,7388 $","2020-06-22":"14,7206 $","2020-06-19":"14,7260 $","2020-06-18":"14,7507 $","2020-06-17":"14,7456 $","2020-06-16":"14,8194 $","2020-06-15":"14,6434 $","2020-06-12":"14,5649 $","2020-06-11":"14,3925 $","2020-06-10":"14,8899 $","2020-06-09":"14,9953 $","2020-06-08":"15,0591 $","2020-06-05":"14,9608 $","2020-06-04":"14,7617 $","2020-06-03":"14,7588 $","2020-06-02":"14,5458 $","2020-06-01":"14,5141 $","2020-05-29":"14,5523 $","2020-05-28":"14,5086 $","2020-05-27":"14,5781 $","2020-05-26":"14,3466 $","2020-05-25":"14,3688 $","2020-05-22":"14,2293 $","2020-05-21":"14,1689 $","2020-05-20":"14,1646 $","2020-05-19":"14,0306 $","2020-05-15":"13,8901 $","2020-05-14":"13,9053 $","2020-05-13":"13,8377 $","2020-05-12":"13,9876 $","2020-05-11":"14,1216 $","2020-05-08":"14,1336 $","2020-05-07":"14,0001 $","2020-05-06":"13,9398 $","2020-05-05":"13,9904 $","2020-05-04":"13,9644 $","2020-05-01":"13,9748 $","2020-04-30":"14,1393 $","2020-04-29":"14,2213 $","2020-04-28":"14,0733 $","2020-04-27":"14,0559 $","2020-04-24":"13,8984 $","2020-04-23":"13,7955 $","2020-04-22":"13,8271 $","2020-04-21":"13,7266 $","2020-04-20":"13,9336 $","2020-04-17":"14,0711 $","2020-04-16":"13,8717 $","2020-04-15":"13,8306 $","2020-04-14":"13,9552 $","2020-04-13":"13,7974 $","2020-04-09":"13,8802 $","2020-04-08":"13,6495 $","2020-04-07":"13,3763 $","2020-04-06":"13,3624 $","2020-04-03":"12,9233 $","2020-04-02":"13,0429 $","2020-04-01":"12,8857 $","2020-03-31":"13,2286 $","2020-03-30":"13,2978 $","2020-03-27":"13,0260 $","2020-03-26":"13,2306 $","2020-03-25":"12,7258 $","2020-03-24":"12,5230 $","2020-03-23":"11,9758 $","2020-03-20":"12,2392 $","2020-03-19":"12,5158 $","2020-03-18":"12,5322 $","2020-03-17":"13,0657 $","2020-03-16":"12,7466 $","2020-03-13":"13,7081 $","2020-03-12":"13,0620 $","2020-03-11":"13,8614 $","2020-03-10":"14,2668 $","2020-03-09":"13,9259 $","2020-03-06":"14,6196 $","2020-03-05":"14,7123 $","2020-03-04":"14,9799 $","2020-03-03":"14,6493 $","2020-03-02":"14,8471 $","2020-02-28":"14,4884 $","2020-02-27":"14,5745 $","2020-02-26":"14,9182 $","2020-02-25":"14,9765 $","2020-02-24":"15,2171 $","2020-02-21":"15,4888 $","2020-02-20":"15,5658 $","2020-02-19":"15,6023 $","2020-02-18":"15,5770 $","2020-02-14":"15,6192 $","2020-02-13":"15,6001 $","2020-02-12":"15,6251 $","2020-02-11":"15,5557 $","2020-02-10":"15,5352 $","2020-02-07":"15,4905 $","2020-02-06":"15,5401 $","2020-02-05":"15,5345 $","2020-02-04":"15,4193 $","2020-02-03":"15,2824 $","2020-01-31":"15,2137 $","2020-01-30":"15,3820 $","2020-01-29":"15,3161 $","2020-01-28":"15,3233 $","2020-01-27":"15,2276 $","2020-01-24":"15,3490 $","2020-01-23":"15,4482 $","2020-01-22":"15,4384 $","2020-01-21":"15,4000 $","2020-01-20":"15,4684 $","2020-01-17":"15,4583 $","2020-01-16":"15,4213 $","2020-01-15":"15,3337 $","2020-01-14":"15,3361 $","2020-01-13":"15,3178 $","2020-01-10":"15,2679 $","2020-01-09":"15,3097 $","2020-01-08":"15,2189 $","2020-01-07":"15,1596 $","2020-01-06":"15,1861 $","2020-01-03":"15,1823 $","2020-01-02":"15,2464 $","2019-12-31":"15,1556 $","2019-12-30":"15,1911 $","2019-12-27":"15,2437 $","2019-12-24":"15,2178 $","2019-12-23":"15,2197 $","2019-12-20":"15,2005 $","2019-12-19":"15,1390 $","2019-12-18":"15,1089 $","2019-12-17":"15,1430 $","2019-12-16":"15,1287 $","2019-12-13":"15,0745 $","2019-12-12":"15,0531 $","2019-12-11":"14,9759 $","2019-12-10":"14,9473 $","2019-12-09":"14,9414 $","2019-12-06":"14,9841 $","2019-12-05":"14,8675 $","2019-12-04":"14,8646 $","2019-12-03":"14,8384 $","2019-12-02":"14,9014 $","2019-11-29":"14,9767 $","2019-11-28":"14,9960 $","2019-11-27":"15,0156 $","2019-11-26":"15,0013 $","2019-11-25":"15,0012 $","2019-11-22":"14,9165 $","2019-11-21":"14,8849 $","2019-11-20":"14,8989 $","2019-11-19":"14,9072 $","2019-11-18":"14,8850 $","2019-11-15":"14,8803 $","2019-11-14":"14,8352 $","2019-11-13":"14,8223 $","2019-11-12":"14,8059 $","2019-11-11":"14,7957 $","2019-11-08":"14,8127 $","2019-11-07":"14,7746 $","2019-11-06":"14,7394 $","2019-11-05":"14,7238 $","2019-11-04":"14,7282 $","2019-11-01":"14,6790 $","2019-10-31":"14,5747 $","2019-10-30":"14,6067 $","2019-10-29":"14,5479 $","2019-10-28":"14,5451 $","2019-10-25":"14,5231 $","2019-10-24":"14,5082 $","2019-10-23":"14,5325 $","2019-10-22":"14,5313 $","2019-10-21":"14,5027 $","2019-10-18":"14,4424 $","2019-10-17":"14,4490 $","2019-10-16":"14,4388 $","2019-10-15":"14,4519 $","2019-10-11":"14,3708 $","2019-10-10":"14,3116 $","2019-10-09":"14,2827 $","2019-10-08":"14,2158 $","2019-10-07":"14,3189 $","2019-10-04":"14,3617 $","2019-10-03":"14,2447 $","2019-10-02":"14,1769 $","2019-10-01":"14,3020 $","2019-09-30":"14,4086 $","2019-09-27":"14,3860 $","2019-09-26":"14,4152 $","2019-09-25":"14,4348 $","2019-09-24":"14,4093 $","2019-09-23":"14,4778 $","2019-09-20":"14,4720 $","2019-09-19":"14,5024 $","2019-09-18":"14,5009 $","2019-09-17":"14,4748 $","2019-09-16":"14,4649 $","2019-09-13":"14,4740 $","2019-09-12":"14,4613 $","2019-09-11":"14,4262 $","2019-09-10":"14,3904 $","2019-09-09":"14,3918 $","2019-09-06":"14,3589 $","2019-09-05":"14,3927 $","2019-09-04":"14,3036 $","2019-09-03":"14,2306 $","2019-08-30":"14,2803 $","2019-08-29":"14,2619 $","2019-08-28":"14,1562 $","2019-08-27":"14,0801 $","2019-08-26":"14,1100 $","2019-08-23":"14,0366 $","2019-08-22":"14,2242 $","2019-08-21":"14,2309 $","2019-08-20":"14,1734 $","2019-08-19":"14,2068 $","2019-08-16":"14,1348 $","2019-08-15":"14,0232 $","2019-08-14":"14,0408 $","2019-08-13":"14,2490 $","2019-08-12":"14,1637 $","2019-08-09":"14,2535 $","2019-08-08":"14,2896 $","2019-08-07":"14,1766 $","2019-08-06":"14,1502 $","2019-08-02":"14,2927 $","2019-08-01":"14,3503 $","2019-07-31":"14,4161 $","2019-07-30":"14,4799 $","2019-07-29":"14,4822 $","2019-07-26":"14,4968 $","2019-07-25":"14,4233 $","2019-07-24":"14,4599 $","2019-07-23":"14,4108 $","2019-07-22":"14,3219 $","2019-07-19":"14,2746 $","2019-07-18":"14,2886 $","2019-07-17":"14,2207 $","2019-07-16":"14,2717 $","2019-07-15":"14,3058 $","2019-07-12":"14,3075 $","2019-07-11":"14,2886 $","2019-07-10":"14,2863 $","2019-07-09":"14,2766 $","2019-07-08":"14,2526 $","2019-07-05":"14,3061 $","2019-07-04":"14,3156 $","2019-07-03":"14,3345 $","2019-07-02":"14,2906 $","2019-06-28":"14,2119 $","2019-06-27":"14,1552 $","2019-06-26":"14,1275 $","2019-06-25":"14,1439 $","2019-06-24":"14,2132 $","2019-06-21":"14,2213 $","2019-06-20":"14,2243 $","2019-06-19":"14,1883 $","2019-06-18":"14,1845 $","2019-06-17":"14,0482 $","2019-06-14":"14,0353 $","2019-06-13":"14,0441 $","2019-06-12":"14,0024 $","2019-06-11":"14,0343 $","2019-06-10":"14,0202 $","2019-06-07":"13,9894 $","2019-06-06":"13,9508 $","2019-06-05":"13,9033 $","2019-06-04":"13,8700 $","2019-06-03":"13,7044 $","2019-05-31":"13,6869 $","2019-05-30":"13,7835 $","2019-05-29":"13,7910 $","2019-05-28":"13,8188 $","2019-05-27":"13,8888 $","2019-05-24":"13,8739 $","2019-05-23":"13,8579 $","2019-05-22":"13,9219 $","2019-05-21":"13,9644 $","2019-05-17":"13,9530 $","2019-05-16":"14,0098 $","2019-05-15":"13,9407 $","2019-05-14":"13,9106 $","2019-05-13":"13,8174 $","2019-05-10":"14,0247 $","2019-05-09":"14,0282 $","2019-05-08":"14,0428 $","2019-05-07":"14,0657 $","2019-05-06":"14,1982 $","2019-05-03":"14,2351 $","2019-05-02":"14,1694 $","2019-05-01":"14,1799 $","2019-04-30":"14,2448 $","2019-04-29":"14,2462 $","2019-04-26":"14,2192 $","2019-04-25":"14,1495 $","2019-04-24":"14,1504 $","2019-04-23":"14,1517 $","2019-04-22":"14,0882 $","2019-04-18":"14,1063 $","2019-04-17":"14,0870 $","2019-04-16":"14,0808 $","2019-04-15":"14,0555 $","2019-04-12":"14,0629 $","2019-04-11":"14,0143 $","2019-04-10":"14,0028 $","2019-04-09":"13,9747 $","2019-04-08":"14,0424 $","2019-04-05":"14,0383 $","2019-04-04":"13,9960 $","2019-04-03":"13,9363 $","2019-04-02":"13,9151 $","2019-04-01":"13,9069 $","2019-03-29":"13,8179 $","2019-03-28":"13,8063 $","2019-03-27":"13,7869 $","2019-03-26":"13,7776 $","2019-03-25":"13,7167 $","2019-03-22":"13,7164 $","2019-03-21":"13,8817 $","2019-03-20":"13,7799 $","2019-03-19":"13,8163 $","2019-03-18":"13,8581 $","2019-03-15":"13,8001 $","2019-03-14":"13,7382 $","2019-03-13":"13,7279 $","2019-03-12":"13,6889 $","2019-03-11":"13,6602 $","2019-03-08":"13,5655 $","2019-03-07":"13,5764 $","2019-03-06":"13,6151 $","2019-03-05":"13,6360 $","2019-03-04":"13,6570 $","2019-03-01":"13,6475 $","2019-02-28":"13,5721 $","2019-02-27":"13,5877 $","2019-02-26":"13,6013 $","2019-02-25":"13,5880 $","2019-02-22":"13,5776 $","2019-02-21":"13,5457 $","2019-02-20":"13,5750 $","2019-02-19":"13,5729 $","2019-02-15":"13,5551 $","2019-02-14":"13,4648 $","2019-02-13":"13,4484 $","2019-02-12":"13,4266 $","2019-02-11":"13,3257 $","2019-02-08":"13,3119 $","2019-02-07":"13,3257 $","2019-02-06":"13,3896 $","2019-02-05":"13,4051 $","2019-02-04":"13,3573 $","2019-02-01":"13,3128 $","2019-01-31":"13,3075 $","2019-01-30":"13,2882 $","2019-01-29":"13,2152 $","2019-01-28":"13,2161 $","2019-01-25":"13,2757 $","2019-01-24":"13,2117 $","2019-01-23":"13,1882 $","2019-01-22":"13,1653 $","2019-01-21":"13,2173 $","2019-01-18":"13,2508 $","2019-01-17":"13,1607 $","2019-01-16":"13,1000 $","2019-01-15":"13,0292 $","2019-01-14":"12,9641 $","2019-01-11":"12,9797 $","2019-01-10":"12,9566 $","2019-01-09":"12,9351 $","2019-01-08":"12,8600 $","2019-01-07":"12,7801 $","2019-01-04":"12,7180 $","2019-01-03":"12,4622 $","2019-01-02":"12,5887 $","2018-12-31":"12,5386 $","2018-12-28":"12,4846 $","2018-12-27":"12,4891 $","2018-12-24":"12,1651 $","2018-12-21":"12,3232 $","2018-12-20":"12,4958 $","2018-12-19":"12,5951 $","2018-12-18":"12,6816 $","2018-12-17":"12,6841 $","2018-12-14":"12,7844 $","2018-12-13":"12,9070 $","2018-12-12":"12,9187 $","2018-12-11":"12,8754 $","2018-12-10":"12,9113 $","2018-12-07":"12,9668 $","2018-12-06":"13,1095 $","2018-12-05":"13,1741 $","2018-12-04":"13,1542 $","2018-12-03":"13,4199 $","2018-11-30":"13,3220 $","2018-11-29":"13,2935 $","2018-11-28":"13,3261 $","2018-11-27":"13,1722 $","2018-11-26":"13,1734 $","2018-11-23":"13,0690 $","2018-11-22":"13,0940 $","2018-11-21":"13,1314 $","2018-11-20":"13,0703 $","2018-11-19":"13,2305 $","2018-11-16":"13,3055 $","2018-11-15":"13,2837 $","2018-11-14":"13,2230 $","2018-11-13":"13,2752 $","2018-11-12":"13,2767 $","2018-11-09":"13,4233 $","2018-11-08":"13,5270 $","2018-11-07":"13,5489 $","2018-11-06":"13,4329 $","2018-11-05":"13,4060 $","2018-11-02":"13,3593 $","2018-11-01":"13,3947 $","2018-10-31":"13,3393 $","2018-10-30":"13,2840 $","2018-10-29":"13,2417 $","2018-10-26":"13,2723 $","2018-10-25":"13,3621 $","2018-10-24":"13,2630 $","2018-10-23":"13,5008 $","2018-10-22":"13,5502 $","2018-10-19":"13,6451 $","2018-10-18":"13,6144 $","2018-10-17":"13,7111 $","2018-10-16":"13,6940 $","2018-10-15":"13,5532 $","2018-10-12":"13,5980 $","2018-10-11":"13,5241 $","2018-10-10":"13,6861 $","2018-10-09":"13,9171 $","2018-10-05":"13,9124 $","2018-10-04":"13,9459 $","2018-10-03":"13,9901 $","2018-10-02":"13,9517 $","2018-10-01":"13,9518 $","2018-09-28":"13,9032 $","2018-09-27":"13,9618 $","2018-09-26":"13,9343 $","2018-09-25":"13,9745 $","2018-09-24":"14,0074 $","2018-09-21":"14,0754 $","2018-09-20":"14,0935 $","2018-09-19":"14,0594 $","2018-09-18":"14,0040 $","2018-09-17":"13,9573 $","2018-09-14":"14,0079 $","2018-09-13":"13,9934 $","2018-09-12":"13,9593 $","2018-09-11":"13,9613 $","2018-09-10":"13,9531 $","2018-09-07":"13,9432 $","2018-09-06":"13,9652 $","2018-09-05":"14,0176 $","2018-09-04":"14,0332 $","2018-08-31":"14,0581 $","2018-08-30":"14,0533 $","2018-08-29":"14,1019 $","2018-08-28":"14,0599 $","2018-08-27":"14,0629 $","2018-08-23":"13,9634 $","2018-08-22":"13,9909 $","2018-08-21":"14,0025 $","2018-08-20":"13,9668 $","2018-08-17":"13,9378 $","2018-08-16":"13,9076 $","2018-08-15":"13,8341 $","2018-08-14":"13,9056 $","2018-08-13":"13,8608 $","2018-08-10":"13,9322 $","2018-08-09":"14,0097 $","2018-08-07":"14,0421 $","2018-08-03":"13,9915 $","2018-08-02":"13,9479 $","2018-08-01":"13,9369 $","2018-07-31":"13,9356 $","2018-07-30":"13,8976 $","2018-07-27":"13,9046 $","2018-07-26":"13,9166 $","2018-07-25":"13,9321 $","2018-07-24":"13,8990 $","2018-07-23":"13,8661 $","2018-07-20":"13,8322 $","2018-07-19":"13,8583 $","2018-07-18":"13,8885 $","2018-07-17":"13,8699 $","2018-07-16":"13,8515 $","2018-07-13":"13,8318 $","2018-07-12":"13,8410 $","2018-07-11":"13,7965 $","2018-07-10":"13,8725 $","2018-07-09":"13,8629 $","2018-07-06":"13,7501 $","2018-07-05":"13,6700 $","2018-07-04":"13,6287 $","2018-07-03":"13,6156 $","2018-06-29":"13,6480 $","2018-06-28":"13,6498 $","2018-06-27":"13,6149 $","2018-06-26":"13,6691 $","2018-06-25":"13,5990 $","2018-06-22":"13,7256 $","2018-06-21":"13,6878 $","2018-06-20":"13,7454 $","2018-06-19":"13,7425 $","2018-06-18":"13,7878 $","2018-06-15":"13,8015 $","2018-06-14":"13,8260 $","2018-06-13":"13,8179 $","2018-06-12":"13,8677 $","2018-06-11":"13,8866 $","2018-06-08":"13,8555 $","2018-06-07":"13,8413 $","2018-06-06":"13,8043 $","2018-06-05":"13,7441 $","2018-06-04":"13,7406 $","2018-06-01":"13,7294 $","2018-05-31":"13,6467 $","2018-05-30":"13,6716 $","2018-05-29":"13,6185 $","2018-05-28":"13,7252 $","2018-05-25":"13,7536 $","2018-05-24":"13,7585 $","2018-05-23":"13,7754 $","2018-05-22":"13,7852 $","2018-05-18":"13,7565 $","2018-05-17":"13,7746 $","2018-05-16":"13,7821 $","2018-05-15":"13,7690 $","2018-05-14":"13,7910 $","2018-05-11":"13,7787 $","2018-05-10":"13,7683 $","2018-05-09":"13,7152 $","2018-05-08":"13,6638 $","2018-05-07":"13,6154 $","2018-05-04":"13,5879 $","2018-05-03":"13,4975 $","2018-05-02":"13,5226 $","2018-05-01":"13,5674 $","2018-04-30":"13,5356 $","2018-04-27":"13,6102 $","2018-04-26":"13,6177 $","2018-04-25":"13,5659 $","2018-04-24":"13,5951 $","2018-04-23":"13,6963 $","2018-04-19":"13,6694 $","2018-04-18":"13,6835 $","2018-04-17":"13,6726 $","2018-04-16":"13,6091 $","2018-04-13":"13,5940 $","2018-04-12":"13,6254 $","2018-04-11":"13,5359 $","2018-04-10":"13,6032 $","2018-04-09":"13,5364 $","2018-04-06":"13,5240 $","2018-04-05":"13,6838 $","2018-04-04":"13,6153 $","2018-04-03":"13,5208 $","2018-04-02":"13,4833 $","2018-03-29":"13,6240 $","2018-03-28":"13,5429 $","2018-03-27":"13,5189 $","2018-03-26":"13,6233 $","2018-03-23":"13,4140 $","2018-03-22":"13,6024 $","2018-03-21":"13,8153 $","2018-03-20":"13,8708 $","2018-03-19":"13,8958 $","2018-03-16":"14,0076 $","2018-03-15":"13,9661 $","2018-03-14":"13,9407 $","2018-03-13":"13,9892 $","2018-03-12":"14,0244 $","2018-03-09":"14,0195 $","2018-03-08":"13,9103 $","2018-03-07":"13,8862 $","2018-03-06":"13,8754 $","2018-03-05":"13,8490 $","2018-03-02":"13,7288 $","2018-03-01":"13,7037 $","2018-02-28":"13,8001 $","2018-02-27":"13,8775 $","2018-02-26":"13,9712 $","2018-02-23":"13,8562 $","2018-02-22":"13,7567 $","2018-02-21":"13,7431 $","2018-02-20":"13,7542 $","2018-02-16":"13,7964 $","2018-02-15":"13,7741 $","2018-02-14":"13,7125 $","2018-02-13":"13,6005 $","2018-02-12":"13,6070 $","2018-02-09":"13,5111 $","2018-02-08":"13,4322 $","2018-02-07":"13,6899 $","2018-02-06":"13,7049 $","2018-02-05":"13,5220 $","2018-02-02":"13,7892 $","2018-02-01":"13,9317 $","2018-01-31":"13,9101 $","2018-01-30":"13,9557 $","2018-01-29":"14,0937 $","2018-01-26":"14,1422 $","2018-01-25":"14,0624 $","2018-01-24":"14,1355 $","2018-01-23":"14,2056 $","2018-01-22":"14,1915 $","2018-01-19":"14,1436 $","2018-01-18":"14,1133 $","2018-01-17":"14,1405 $","2018-01-16":"14,0852 $","2018-01-15":"14,1121 $","2018-01-12":"14,1776 $","2018-01-11":"14,1159 $","2018-01-10":"14,0369 $","2018-01-09":"14,0448 $","2018-01-08":"13,9959 $","2018-01-05":"13,9964 $","2018-01-04":"13,9880 $","2018-01-03":"13,9371 $","2018-01-02":"13,8829 $","2017-12-29":"13,8103 $","2017-12-28":"13,8672 $","2017-12-27":"13,8664 $","2017-12-22":"13,8972 $","2017-12-21":"13,8938 $","2017-12-20":"13,8682 $","2017-12-19":"13,9037 $","2017-12-18":"13,9397 $","2017-12-15":"13,8833 $","2017-12-14":"13,8235 $","2017-12-13":"13,8742 $","2017-12-12":"13,9100 $","2017-12-11":"13,8799 $","2017-12-08":"13,8612 $","2017-12-07":"13,8029 $","2017-12-06":"13,7436 $","2017-12-05":"13,7387 $","2017-12-04":"13,7776 $","2017-12-01":"13,7594 $","2017-11-30":"13,8250 $","2017-11-29":"13,7662 $","2017-11-28":"13,7233 $","2017-11-27":"13,5736 $","2017-11-24":"13,5716 $","2017-11-23":"13,5808 $","2017-11-22":"13,5699 $","2017-11-21":"13,5684 $","2017-11-20":"13,5353 $","2017-11-17":"13,5295 $","2017-11-16":"13,4976 $","2017-11-15":"13,4566 $","2017-11-14":"13,4749 $","2017-11-13":"13,5082 $","2017-11-10":"13,5371 $","2017-11-09":"13,5555 $","2017-11-08":"13,6098 $","2017-11-07":"13,6238 $","2017-11-03":"13,6061 $","2017-11-02":"13,6062 $","2017-11-01":"13,6305 $","2017-10-31":"13,6267 $","2017-10-30":"13,6025 $","2017-10-27":"13,6487 $","2017-10-26":"13,6150 $","2017-10-25":"13,5688 $","2017-10-24":"13,6008 $","2017-10-23":"13,5505 $","2017-10-20":"13,5836 $","2017-10-19":"13,4970 $","2017-10-18":"13,5047 $","2017-10-17":"13,5129 $","2017-10-16":"13,5002 $","2017-10-13":"13,4574 $","2017-10-12":"13,4484 $","2017-10-11":"13,4933 $","2017-10-10":"13,4910 $","2017-10-06":"13,5143 $","2017-10-05":"13,5322 $","2017-10-04":"13,4618 $","2017-10-03":"13,4699 $","2017-10-02":"13,4490 $","2017-09-29":"13,4072 $","2017-09-28":"13,3659 $","2017-09-27":"13,3277 $","2017-09-26":"13,3109 $","2017-09-25":"13,3016 $","2017-09-22":"13,2829 $","2017-09-21":"13,2908 $","2017-09-20":"13,2681 $","2017-09-19":"13,2765 $","2017-09-18":"13,2410 $","2017-09-15":"13,2081 $","2017-09-14":"13,1948 $","2017-09-13":"13,1864 $","2017-09-12":"13,1613 $","2017-09-11":"13,1326 $","2017-09-08":"13,0525 $","2017-09-07":"13,0619 $","2017-09-06":"13,0931 $","2017-09-05":"13,1065 $","2017-09-01":"13,1808 $","2017-08-31":"13,2053 $","2017-08-30":"13,1811 $","2017-08-29":"13,1053 $","2017-08-28":"13,0828 $","2017-08-25":"13,0973 $","2017-08-24":"13,0802 $","2017-08-23":"13,0896 $","2017-08-22":"13,1044 $","2017-08-21":"13,0441 $","2017-08-18":"13,0479 $","2017-08-17":"13,0839 $","2017-08-16":"13,2152 $","2017-08-15":"13,2253 $","2017-08-14":"13,2016 $","2017-08-11":"13,1332 $","2017-08-10":"13,1365 $","2017-08-09":"13,2584 $","2017-08-08":"13,2500 $","2017-08-04":"13,2532 $","2017-08-03":"13,1892 $","2017-08-02":"13,2186 $","2017-08-01":"13,1674 $","2017-07-31":"13,1490 $","2017-07-28":"13,1136 $","2017-07-27":"13,1439 $","2017-07-26":"13,1494 $","2017-07-25":"13,1588 $","2017-07-24":"13,1061 $","2017-07-21":"13,1243 $","2017-07-20":"13,1437 $","2017-07-19":"13,1501 $","2017-07-18":"13,1212 $","2017-07-17":"13,1296 $","2017-07-14":"13,1423 $","2017-07-13":"13,1326 $","2017-07-12":"13,1093 $","2017-07-11":"13,0665 $","2017-07-10":"13,0818 $","2017-07-07":"13,0641 $","2017-07-06":"13,0270 $","2017-07-05":"13,1139 $","2017-07-04":"13,1162 $","2017-06-30":"13,0816 $","2017-06-29":"13,0737 $","2017-06-28":"13,1320 $","2017-06-27":"13,0785 $","2017-06-26":"13,1210 $","2017-06-23":"13,0868 $","2017-06-22":"13,0730 $","2017-06-21":"13,0678 $","2017-06-20":"13,0904 $","2017-06-19":"13,1446 $","2017-06-16":"13,0717 $","2017-06-15":"13,0818 $","2017-06-14":"13,1006 $","2017-06-13":"13,0761 $","2017-06-12":"13,0917 $","2017-06-09":"13,0955 $","2017-06-08":"13,0664 $","2017-06-07":"13,0714 $","2017-06-06":"13,0752 $","2017-06-05":"13,0847 $","2017-06-02":"13,0911 $","2017-06-01":"13,0545 $","2017-05-31":"12,9684 $","2017-05-30":"12,9827 $","2017-05-29":"13,0273 $","2017-05-26":"13,0201 $","2017-05-25":"13,0257 $","2017-05-24":"13,0065 $","2017-05-23":"13,0111 $","2017-05-19":"12,9714 $","2017-05-18":"12,9059 $","2017-05-17":"12,9075 $","2017-05-16":"13,0745 $","2017-05-15":"13,0673 $","2017-05-12":"13,0335 $","2017-05-11":"13,0352 $","2017-05-10":"13,0439 $","2017-05-09":"13,0314 $","2017-05-08":"13,0287 $","2017-05-05":"13,0194 $","2017-05-04":"12,9827 $","2017-05-03":"12,9891 $","2017-05-02":"12,9888 $","2017-05-01":"12,9810 $","2017-04-28":"12,9726 $","2017-04-27":"12,9882 $","2017-04-26":"12,9718 $","2017-04-25":"12,9857 $","2017-04-24":"12,9181 $","2017-04-21":"12,8063 $","2017-04-20":"12,8442 $","2017-04-19":"12,7879 $","2017-04-18":"12,8024 $","2017-04-17":"12,8261 $","2017-04-13":"12,7632 $","2017-04-12":"12,8196 $","2017-04-11":"12,8534 $","2017-04-10":"12,8574 $","2017-04-07":"12,8454 $","2017-04-06":"12,8591 $","2017-04-05":"12,8386 $","2017-04-04":"12,8705 $","2017-04-03":"12,8628 $","2017-03-31":"12,8770 $","2017-03-30":"12,8961 $","2017-03-29":"12,8648 $","2017-03-28":"12,8613 $","2017-03-27":"12,7928 $","2017-03-24":"12,8010 $","2017-03-23":"12,8024 $","2017-03-22":"12,7972 $","2017-03-21":"12,7989 $","2017-03-20":"12,9226 $","2017-03-17":"12,9356 $","2017-03-16":"12,9844 $","2017-03-15":"12,9668 $","2017-03-14":"12,8932 $","2017-03-13":"12,9218 $","2017-03-10":"12,9344 $","2017-03-09":"12,9132 $","2017-03-08":"12,9101 $","2017-03-07":"12,9293 $","2017-03-06":"12,9706 $","2017-03-03":"12,9984 $","2017-03-02":"12,9772 $","2017-03-01":"13,0306 $","2017-02-28":"12,9066 $","2017-02-27":"12,9183 $","2017-02-24":"12,8969 $","2017-02-23":"12,9138 $","2017-02-22":"12,9179 $","2017-02-21":"12,9282 $","2017-02-17":"12,8842 $","2017-02-16":"12,8638 $","2017-02-15":"12,8860 $","2017-02-14":"12,8320 $","2017-02-13":"12,7929 $","2017-02-10":"12,7416 $","2017-02-09":"12,7224 $","2017-02-08":"12,6612 $","2017-02-07":"12,6749 $","2017-02-06":"12,6680 $","2017-02-03":"12,6722 $","2017-02-02":"12,5675 $","2017-02-01":"12,5722 $","2017-01-31":"12,5342 $","2017-01-30":"12,5584 $","2017-01-27":"12,6094 $","2017-01-26":"12,6122 $","2017-01-25":"12,6261 $","2017-01-24":"12,5684 $","2017-01-23":"12,5295 $","2017-01-20":"12,5701 $","2017-01-19":"12,5494 $","2017-01-18":"12,5871 $","2017-01-17":"12,5632 $","2017-01-16":"12,5928 $","2017-01-13":"12,6108 $","2017-01-12":"12,6023 $","2017-01-11":"12,6065 $","2017-01-10":"12,5837 $","2017-01-09":"12,5853 $","2017-01-06":"12,6208 $","2017-01-05":"12,5892 $","2017-01-04":"12,6119 $","2017-01-03":"12,5658 $","2016-12-30":"12,4952 $","2016-12-29":"12,5097 $","2016-12-28":"12,5183 $","2016-12-23":"12,5550 $","2016-12-22":"12,5398 $","2016-12-21":"12,5649 $","2016-12-20":"12,5714 $","2016-12-19":"12,5338 $","2016-12-16":"12,5249 $","2016-12-15":"12,5417 $","2016-12-14":"12,5083 $","2016-12-13":"12,5604 $","2016-12-12":"12,5070 $","2016-12-09":"12,5422 $","2016-12-08":"12,5125 $","2016-12-07":"12,4732 $","2016-12-06":"12,3752 $","2016-12-05":"12,3340 $","2016-12-02":"12,2785 $","2016-12-01":"12,2999 $","2016-11-30":"12,2943 $","2016-11-29":"12,2660 $","2016-11-28":"12,2628 $","2016-11-25":"12,3274 $","2016-11-24":"12,2968 $","2016-11-23":"12,2934 $","2016-11-22":"12,2658 $","2016-11-21":"12,2443 $","2016-11-18":"12,1942 $","2016-11-17":"12,2092 $","2016-11-16":"12,1762 $","2016-11-15":"12,2173 $","2016-11-14":"12,1545 $","2016-11-11":"12,1318 $","2016-11-10":"12,1353 $","2016-11-09":"12,0924 $","2016-11-08":"11,9648 $","2016-11-07":"11,9657 $","2016-11-04":"11,8172 $","2016-11-03":"11,8350 $","2016-11-02":"11,8561 $","2016-11-01":"11,9079 $","2016-10-31":"11,9549 $","2016-10-28":"11,9634 $","2016-10-27":"12,0141 $","2016-10-26":"12,0425 $","2016-10-25":"12,0577 $","2016-10-24":"12,0798 $","2016-10-21":"12,0542 $","2016-10-20":"12,0312 $","2016-10-19":"12,0241 $","2016-10-18":"12,0011 $","2016-10-17":"11,9590 $","2016-10-14":"11,9864 $","2016-10-13":"11,9803 $","2016-10-12":"12,0056 $","2016-10-11":"12,0055 $","2016-10-07":"12,0501 $","2016-10-06":"12,0631 $","2016-10-05":"12,0655 $","2016-10-04":"12,0304 $","2016-10-03":"12,0549 $","2016-09-30":"12,0726 $","2016-09-29":"11,9885 $","2016-09-28":"12,0585 $","2016-09-27":"11,9976 $","2016-09-26":"11,9516 $","2016-09-23":"12,0249 $","2016-09-22":"12,0440 $","2016-09-21":"12,0312 $","2016-09-20":"11,9808 $","2016-09-19":"11,9568 $","2016-09-16":"11,9475 $","2016-09-15":"11,9762 $","2016-09-14":"11,9232 $","2016-09-13":"11,9167 $","2016-09-12":"11,9852 $","2016-09-09":"11,8784 $","2016-09-08":"11,9882 $","2016-09-07":"12,0047 $","2016-09-06":"11,9743 $","2016-09-02":"12,0472 $","2016-09-01":"12,0658 $","2016-08-31":"12,0917 $","2016-08-30":"12,0895 $","2016-08-29":"12,0545 $","2016-08-26":"11,9785 $","2016-08-25":"11,9818 $","2016-08-24":"11,9912 $","2016-08-23":"12,0009 $","2016-08-22":"12,0039 $","2016-08-19":"11,9777 $","2016-08-18":"11,9241 $","2016-08-17":"11,9612 $","2016-08-16":"11,9523 $","2016-08-15":"11,9972 $","2016-08-12":"11,9657 $","2016-08-11":"11,9993 $","2016-08-10":"11,9854 $","2016-08-09":"12,0364 $","2016-08-08":"12,0559 $","2016-08-05":"12,0519 $","2016-08-04":"11,8739 $","2016-08-03":"11,8869 $","2016-08-02":"11,8612 $","2016-07-29":"11,9319 $","2016-07-28":"11,9732 $","2016-07-27":"11,9751 $","2016-07-26":"11,9607 $","2016-07-25":"11,9766 $","2016-07-22":"11,9817 $","2016-07-21":"11,8941 $","2016-07-20":"11,9085 $","2016-07-19":"11,8644 $","2016-07-18":"11,8518 $","2016-07-15":"11,8245 $","2016-07-14":"11,8011 $","2016-07-13":"11,7638 $","2016-07-12":"11,7797 $","2016-07-11":"11,7432 $","2016-07-08":"11,6942 $","2016-07-07":"11,5655 $","2016-07-06":"11,5491 $","2016-07-05":"11,5003 $","2016-07-04":"11,5434 $","2016-06-30":"11,5653 $","2016-06-29":"11,4529 $","2016-06-28":"11,3223 $","2016-06-27":"11,1829 $","2016-06-24":"11,3150 $","2016-06-23":"11,6082 $","2016-06-22":"11,5016 $","2016-06-21":"11,5169 $","2016-06-20":"11,4850 $","2016-06-17":"11,4333 $","2016-06-16":"11,4341 $","2016-06-15":"11,4032 $","2016-06-14":"11,3967 $","2016-06-13":"11,4519 $","2016-06-10":"11,5180 $","2016-06-09":"11,6006 $","2016-06-08":"11,6224 $","2016-06-07":"11,6167 $","2016-06-06":"11,6164 $","2016-06-03":"11,5823 $","2016-06-02":"11,6163 $","2016-06-01":"11,6066 $","2016-05-31":"11,6128 $","2016-05-30":"11,6374 $","2016-05-27":"11,6081 $","2016-05-26":"11,5814 $","2016-05-25":"11,6088 $","2016-05-24":"11,5362 $","2016-05-20":"11,4432 $","2016-05-19":"11,3974 $","2016-05-18":"11,3648 $","2016-05-17":"11,3119 $","2016-05-16":"11,3464 $","2016-05-13":"11,2977 $","2016-05-12":"11,3343 $","2016-05-11":"11,3434 $","2016-05-10":"11,4289 $","2016-05-09":"11,3473 $","2016-05-06":"11,3423 $","2016-05-05":"11,3134 $","2016-05-04":"11,3340 $","2016-05-03":"11,3529 $","2016-05-02":"11,4059 $","2016-04-29":"11,3761 $","2016-04-28":"11,4041 $","2016-04-27":"11,4815 $","2016-04-26":"11,4614 $","2016-04-25":"11,4476 $","2016-04-22":"11,4682 $","2016-04-21":"11,4776 $","2016-04-20":"11,5290 $","2016-04-19":"11,5085 $","2016-04-18":"11,4555 $","2016-04-15":"11,4230 $","2016-04-14":"11,4445 $","2016-04-13":"11,4214 $","2016-04-12":"11,3218 $","2016-04-11":"11,2535 $","2016-04-08":"11,2575 $","2016-04-07":"11,2385 $","2016-04-06":"11,3200 $","2016-04-05":"11,2573 $","2016-04-04":"11,3166 $","2016-04-01":"11,3378 $","2016-03-31":"11,3132 $","2016-03-30":"11,3329 $","2016-03-29":"11,2848 $","2016-03-28":"11,2433 $","2016-03-24":"11,2455 $","2016-03-23":"11,2556 $","2016-03-22":"11,2957 $","2016-03-21":"11,3141 $","2016-03-18":"11,3109 $","2016-03-17":"11,2767 $","2016-03-16":"11,2173 $","2016-03-15":"11,1895 $","2016-03-14":"11,2011 $","2016-03-11":"11,2066 $","2016-03-10":"11,0899 $","2016-03-09":"11,0975 $","2016-03-08":"11,0781 $","2016-03-07":"11,1562 $","2016-03-04":"11,1483 $","2016-03-03":"11,1247 $","2016-03-02":"11,0936 $","2016-03-01":"11,0525 $","2016-02-29":"10,8841 $","2016-02-26":"10,9219 $","2016-02-25":"10,9246 $","2016-02-24":"10,8352 $","2016-02-23":"10,8222 $","2016-02-22":"10,9202 $","2016-02-19":"10,8258 $","2016-02-18":"10,8404 $","2016-02-17":"10,8649 $","2016-02-16":"10,7451 $","2016-02-12":"10,6219 $","2016-02-11":"10,4601 $","2016-02-10":"10,5690 $","2016-02-09":"10,5740 $","2016-02-08":"10,6010 $","2016-02-05":"10,7173 $","2016-02-04":"10,8198 $","2016-02-03":"10,8201 $","2016-02-02":"10,7985 $","2016-02-01":"10,9601 $","2016-01-29":"11,0039 $","2016-01-28":"10,7990 $","2016-01-27":"10,7392 $","2016-01-26":"10,8012 $","2016-01-25":"10,6834 $","2016-01-22":"10,8101 $","2016-01-21":"10,6552 $","2016-01-20":"10,6163 $","2016-01-19":"10,7165 $","2016-01-18":"10,7445 $","2016-01-15":"10,7170 $","2016-01-14":"10,8850 $","2016-01-13":"10,8013 $","2016-01-12":"10,9493 $","2016-01-11":"10,9036 $","2016-01-08":"10,8960 $","2016-01-07":"10,9737 $","2016-01-06":"11,1596 $","2016-01-05":"11,2674 $","2016-01-04":"11,2619 $","2015-12-31":"11,3394 $","2015-12-30":"11,3971 $","2015-12-29":"11,4567 $","2015-12-24":"11,4191 $","2015-12-23":"11,4363 $","2015-12-22":"11,3178 $","2015-12-21":"11,2627 $","2015-12-18":"11,2182 $","2015-12-17":"11,3396 $","2015-12-16":"11,4476 $","2015-12-15":"11,3504 $","2015-12-14":"11,2539 $","2015-12-11":"11,2639 $","2015-12-10":"11,4129 $","2015-12-09":"11,4029 $","2015-12-08":"11,4490 $","2015-12-07":"11,5328 $","2015-12-04":"11,5774 $","2015-12-03":"11,4824 $","2015-12-02":"11,6099 $","2015-12-01":"11,6820 $","2015-11-30":"11,6244 $","2015-11-27":"11,6245 $","2015-11-26":"11,6252 $","2015-11-25":"11,6218 $","2015-11-24":"11,6095 $","2015-11-23":"11,6029 $","2015-11-20":"11,6092 $","2015-11-19":"11,5946 $","2015-11-18":"11,5902 $","2015-11-17":"11,4920 $","2015-11-16":"11,5099 $","2015-11-13":"11,4056 $","2015-11-12":"11,4792 $","2015-11-11":"11,6101 $","2015-11-10":"11,6269 $","2015-11-09":"11,6231 $","2015-11-06":"11,7127 $","2015-11-05":"11,6792 $","2015-11-04":"11,6447 $","2015-11-03":"11,6618 $","2015-11-02":"11,6258 $","2015-10-30":"11,5566 $","2015-10-29":"11,6028 $","2015-10-28":"11,6324 $","2015-10-27":"11,5028 $","2015-10-26":"11,5506 $","2015-10-23":"11,5848 $","2015-10-22":"11,4930 $","2015-10-21":"11,3264 $","2015-10-20":"11,3549 $","2015-10-19":"11,3412 $","2015-10-16":"11,3474 $","2015-10-15":"11,3267 $","2015-10-14":"11,2251 $","2015-10-13":"11,2448 $","2015-10-09":"11,2898 $","2015-10-08":"11,2998 $","2015-10-07":"11,2418 $","2015-10-06":"11,1916 $","2015-10-05":"11,1798 $","2015-10-02":"11,0393 $","2015-10-01":"10,9784 $","2015-09-30":"11,0035 $","2015-09-29":"10,8789 $","2015-09-28":"10,8903 $","2015-09-25":"11,0449 $","2015-09-24":"11,0010 $","2015-09-23":"11,0319 $","2015-09-22":"11,0443 $","2015-09-21":"11,1423 $","2015-09-18":"11,0958 $","2015-09-17":"11,2123 $","2015-09-16":"11,2518 $","2015-09-15":"11,1719 $","2015-09-14":"11,0825 $","2015-09-11":"11,1054 $","2015-09-10":"11,0888 $","2015-09-09":"11,0613 $","2015-09-08":"11,1431 $","2015-09-04":"10,9972 $","2015-09-03":"11,1010 $","2015-09-02":"11,0922 $","2015-09-01":"10,9834 $","2015-08-31":"11,1939 $","2015-08-28":"11,2248 $","2015-08-27":"11,2016 $","2015-08-26":"11,0647 $","2015-08-25":"10,8598 $","2015-08-24":"10,9109 $","2015-08-21":"11,1601 $","2015-08-20":"11,3495 $","2015-08-19":"11,5226 $","2015-08-18":"11,5684 $","2015-08-17":"11,5908 $","2015-08-14":"11,5676 $","2015-08-13":"11,5331 $","2015-08-12":"11,4912 $","2015-08-11":"11,5583 $","2015-08-10":"11,6383 $","2015-08-07":"11,5682 $","2015-08-06":"11,5895 $","2015-08-05":"11,6337 $","2015-08-04":"11,5974 $","2015-07-31":"11,6234 $","2015-07-30":"11,6224 $","2015-07-29":"11,5560 $","2015-07-28":"11,5121 $","2015-07-27":"11,4744 $","2015-07-24":"11,5479 $","2015-07-23":"11,6155 $","2015-07-22":"11,6520 $","2015-07-21":"11,6462 $","2015-07-20":"11,6743 $","2015-07-17":"11,6886 $","2015-07-16":"11,6761 $","2015-07-15":"11,6181 $","2015-07-14":"11,5193 $","2015-07-13":"11,4933 $","2015-07-10":"11,3931 $","2015-07-09":"11,3179 $","2015-07-08":"11,2943 $","2015-07-07":"11,4126 $","2015-07-06":"11,3281 $","2015-07-03":"11,3348 $","2015-07-02":"11,3340 $","2015-06-30":"11,2579 $","2015-06-29":"11,1994 $","2015-06-26":"11,3253 $","2015-06-25":"11,3180 $","2015-06-24":"11,3916 $","2015-06-23":"11,3786 $","2015-06-22":"11,3398 $","2015-06-19":"11,2771 $","2015-06-18":"11,2773 $","2015-06-17":"11,2764 $","2015-06-16":"11,2940 $","2015-06-15":"11,2551 $","2015-06-12":"11,2809 $","2015-06-11":"11,3289 $","2015-06-10":"11,2843 $","2015-06-09":"11,2270 $","2015-06-08":"11,2905 $","2015-06-05":"11,3681 $","2015-06-04":"11,3592 $","2015-06-03":"11,3927 $","2015-06-02":"11,3533 $","2015-06-01":"11,4345 $","2015-05-29":"11,3699 $","2015-05-28":"11,4317 $","2015-05-27":"11,4490 $","2015-05-26":"11,3503 $","2015-05-25":"11,3449 $","2015-05-22":"11,3349 $","2015-05-21":"11,2828 $","2015-05-20":"11,2767 $","2015-05-19":"11,2969 $","2015-05-15":"11,1438 $","2015-05-14":"11,1324 $","2015-05-13":"11,0372 $","2015-05-12":"11,0491 $","2015-05-11":"11,1498 $","2015-05-08":"11,1722 $","2015-05-07":"11,1057 $","2015-05-06":"11,0036 $","2015-05-05":"11,0556 $","2015-05-04":"11,1775 $","2015-05-01":"11,2025 $","2015-04-30":"11,1046 $","2015-04-29":"11,0534 $","2015-04-28":"11,1174 $","2015-04-27":"11,1442 $","2015-04-24":"11,1958 $","2015-04-23":"11,1588 $","2015-04-22":"11,2231 $","2015-04-21":"11,2091 $","2015-04-20":"11,1804 $","2015-04-17":"11,1491 $","2015-04-16":"11,2187 $","2015-04-15":"11,3156 $","2015-04-14":"11,3416 $","2015-04-13":"11,3869 $","2015-04-10":"11,4063 $","2015-04-09":"11,3528 $","2015-04-08":"11,2808 $","2015-04-07":"11,2469 $","2015-04-06":"11,2407 $","2015-04-02":"11,2727 $","2015-04-01":"11,2491 $","2015-03-31":"11,2812 $","2015-03-30":"11,3438 $","2015-03-27":"11,2008 $","2015-03-26":"11,1335 $","2015-03-25":"11,1834 $","2015-03-24":"11,2573 $","2015-03-23":"11,2768 $","2015-03-20":"11,3253 $","2015-03-19":"11,3485 $","2015-03-18":"11,4086 $","2015-03-17":"11,3421 $","2015-03-16":"11,3654 $","2015-03-13":"11,3104 $","2015-03-12":"11,3084 $","2015-03-11":"11,2520 $","2015-03-10":"11,1750 $","2015-03-09":"11,2819 $","2015-03-06":"11,2711 $","2015-03-05":"11,2517 $","2015-03-04":"11,2155 $","2015-03-03":"11,2587 $","2015-03-02":"11,3285 $","2015-02-27":"11,2791 $","2015-02-26":"11,2915 $","2015-02-25":"11,2554 $","2015-02-24":"11,3597 $","2015-02-23":"11,3033 $","2015-02-20":"11,2708 $","2015-02-19":"11,2080 $","2015-02-18":"11,1874 $","2015-02-17":"11,1734 $","2015-02-13":"11,1821 $","2015-02-12":"11,1724 $","2015-02-11":"11,1977 $","2015-02-10":"11,1361 $","2015-02-09":"11,0315 $","2015-02-06":"11,0828 $","2015-02-05":"11,0165 $","2015-02-04":"11,0258 $","2015-02-03":"11,0043 $","2015-02-02":"10,9603 $","2015-01-30":"10,9224 $","2015-01-29":"10,9758 $","2015-01-28":"10,8498 $","2015-01-27":"10,9080 $","2015-01-26":"10,9852 $","2015-01-23":"10,9479 $","2015-01-22":"10,9649 $","2015-01-21":"10,8604 $","2015-01-20":"10,7051 $","2015-01-19":"10,6484 $","2015-01-16":"10,6515 $","2015-01-15":"10,5617 $","2015-01-14":"10,6418 $","2015-01-13":"10,6954 $","2015-01-12":"10,6932 $","2015-01-09":"10,7143 $","2015-01-08":"10,7556 $","2015-01-07":"10,6552 $","2015-01-06":"10,5609 $","2015-01-05":"10,6184 $","2015-01-02":"10,7242 $","2014-12-31":"10,6796 $","2014-12-30":"10,7329 $","2014-12-29":"10,7786 $","2014-12-24":"10,7487 $","2014-12-23":"10,7511 $","2014-12-22":"10,7407 $","2014-12-19":"10,7006 $","2014-12-18":"10,6473 $","2014-12-17":"10,4965 $","2014-12-16":"10,3772 $","2014-12-15":"10,4257 $","2014-12-12":"10,4254 $","2014-12-11":"10,5248 $","2014-12-10":"10,4774 $","2014-12-09":"10,5380 $","2014-12-08":"10,5788 $","2014-12-05":"10,5820 $","2014-12-04":"10,5160 $","2014-12-03":"10,5220 $","2014-12-02":"10,5260 $","2014-12-01":"10,4464 $","2014-11-28":"10,5696 $","2014-11-27":"10,5060 $","2014-11-26":"10,4284 $","2014-11-25":"10,4424 $","2014-11-24":"10,4660 $","2014-11-21":"10,4280 $","2014-11-20":"10,4280 $","2014-11-19":"10,4368 $","2014-11-18":"10,4072 $","2014-11-17":"10,3920 $","2014-11-14":"10,3776 $","2014-11-13":"10,4296 $","2014-11-12":"10,3796 $","2014-11-11":"10,4272 $","2014-11-10":"10,4328 $","2014-11-07":"10,4252 $","2014-11-06":"10,4664 $","2014-11-05":"10,4288 $","2014-11-04":"10,4104 $","2014-11-03":"10,3636 $","2014-10-31":"10,3400 $","2014-10-30":"10,2096 $","2014-10-29":"10,1800 $","2014-10-28":"10,2124 $","2014-10-27":"10,1832 $","2014-10-24":"10,1768 $","2014-10-23":"10,1496 $","2014-10-22":"10,0716 $","2014-10-21":"10,0720 $","2014-10-20":"10,0052 $","2014-10-17":"9,9348 $","2014-10-16":"9,8524 $","2014-10-15":"9,8636 $","2014-10-14":"9,8944 $","2014-10-10":"9,9128 $","2014-10-09":"9,9560 $","2014-10-08":"10,0932 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-09","nav":23.509,"d1Amnt":-0.1117,"d1Pct":-0.004728903038436626,"d7Pct":-0.013424874836857765,"d30Pct":-0.014640607251983587,"ytd":0.04761480359172033},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*UBG","IFASTCode":"PMUB","iFastClass":"JG","LegalID":"2347","MPowerCode":"2347","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré américain Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Équilibré américain Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Équilibré américain Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à générer un revenu et à faire croître le capital en investissant dans un portefeuille diversifié composé principalement d’actions productives de dividendes et de titres à revenu fixe. Il investit également dans des titres de participation, des titres à revenu fixe, des fonds communs ou des fonds négociés en bourse.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3786","FundataCode":"MPS*UBG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4982","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.56,"FundFeeRate":null,"InsuranceRate":null,"MER":1.24,"FER":1.257,"TER":0.02,"InsuranceFee":0.0,"AdminFee":0.54,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3787","FundataCode":"MPS*UBG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4949","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.56,"FundFeeRate":null,"InsuranceRate":null,"MER":1.24,"FER":1.257,"TER":0.02,"InsuranceFee":0.0,"AdminFee":0.54,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.02666},{"DisplayName":"KKR & Co. Inc.","Percent":0.026095},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.025191},{"DisplayName":"Microsoft Corp.","Percent":0.024997},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Reçu de dépositaire américain sponsorisé Sponsored Adr","Percent":0.024019},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.018734},{"DisplayName":"Lennar Corp. Cl A","Percent":0.018718},{"DisplayName":"UnitedHealth Group Inc.","Percent":0.018691},{"DisplayName":"Broadcom Inc.","Percent":0.016163},{"DisplayName":"Apple Inc.","Percent":0.015522}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59122531},{"DisplayName":"Revenu fixe","Percent":0.38450307},{"DisplayName":"Trésorerie et équivalents","Percent":0.02630153}],"Country":[{"DisplayName":"États-Unis","Percent":0.7413073927104631},{"DisplayName":"Canada","Percent":0.05998955659916378},{"DisplayName":"Taïwan","Percent":0.023970372301561335},{"DisplayName":"Australie","Percent":0.02284934788024441},{"DisplayName":"France","Percent":0.02268852433756194},{"DisplayName":"Royaume-Uni","Percent":0.01879377033765389},{"DisplayName":"Nouvelle-Zélande","Percent":0.01243404001782741},{"DisplayName":"Norvège","Percent":0.009035778183507516},{"DisplayName":"Japon","Percent":0.00810268228420447},{"DisplayName":"Israël","Percent":0.007662425964909569},{"DisplayName":"Autre","Percent":0.07316610938290255}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.18447002917032088},{"DisplayName":"Prêts banc. à taux variable","Percent":0.15245267697944678},{"DisplayName":"Sociétés américaines","Percent":0.14812862941492358},{"DisplayName":"Américaines de qualité supérieure","Percent":0.07178678965468621},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.07144978594764542},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.06848875337628714},{"DisplayName":"Gouvernementales amér.","Percent":0.05856664423308657},{"DisplayName":"Américaines à haut rendement","Percent":0.0429354722901952},{"DisplayName":"Sociétés internationales","Percent":0.03900842909272002},{"DisplayName":"Prêts bancaires","Percent":0.032985362838991235},{"DisplayName":"Provinciales canadiennes","Percent":0.027326300589306483},{"DisplayName":"Liens convertibles","Percent":0.018559204151245665},{"DisplayName":"Internationales à haut rendement","Percent":0.014489159380753189},{"DisplayName":"Internationales de qualité supérieure","Percent":0.014315157466732134},{"DisplayName":"Canadiennes qualité sup.","Percent":0.013949153440687848},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.013537148908637997},{"DisplayName":"Sociétés canadiennes","Percent":0.011388125269377965},{"DisplayName":"Actions privilégiées","Percent":0.005668062348685836},{"DisplayName":"Municipales canadiennes","Percent":0.005060055660612267},{"DisplayName":"Gouvernementales can.","Percent":0.00399404393448328},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0010220112421236633},{"DisplayName":"Titrisées","Percent":0.0004190046090506996}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.2300986106902748},{"DisplayName":"Soins de santé","Percent":0.17007419051933362},{"DisplayName":"Finances","Percent":0.1468700280901966},{"DisplayName":"Cons. discretionnaire","Percent":0.1336759357315501},{"DisplayName":"Communications","Percent":0.10329572307006148},{"DisplayName":"Produits industriels","Percent":0.05947541632791429},{"DisplayName":"Immobilier","Percent":0.05588839121873852},{"DisplayName":"Énergie","Percent":0.04178129246904728},{"DisplayName":"Cons. courante","Percent":0.04057028399198794},{"DisplayName":"Matériaux","Percent":0.010013070091490639},{"DisplayName":"Utilitaires","Percent":0.008257057799404595}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}