{"Id":"mps4950-en-us","fundFactId":"pmueja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4973","FundServCodes":["MPS4973","MPS4950"],"PreviousFundCode":"MPS4973","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":440581219.98999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.024396170243053596,"p3mo":0.06421534130893737,"p6mo":-0.002096791932252342,"pytd":0.0231380931603022,"p1yr":0.12762094649905578,"p3yr":0.15741068272457,"p5yr":0.10459849459529,"p10yr":0.13407524144013,"psi":0.130489782545625,"effectiveDate":"2026-05-31T00:00:00"},"AnnualReturns":{"2015":0.11416790214974055,"2016":0.10024866725991965,"2017":0.2402660720359802,"2018":-0.13138023293373394,"2019":0.3272220818949791,"2020":0.2100221504432732,"2021":0.28297122185863016,"2022":-0.19551679164197808,"2023":0.3102191036997382,"2024":0.3235098374955578,"2025":-0.004208306278773439},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10170.80000,"2014-10-09":9924.800000000000000000000000,"2014-10-10":9762.000000000000000000000000,"2014-10-14":9766.000000000000000000000000,"2014-10-15":9772.800000000000000000000000,"2014-10-16":9777.200000000000000000000000,"2014-10-17":9893.200000000000000000000000,"2014-10-20":10029.600000000000000000000000,"2014-10-21":10181.600000000000000000000000,"2014-10-22":10054.800000000000000000000000,"2014-10-23":10230.800000000000000000000000,"2014-10-24":10208.000000000000000000000000,"2014-10-27":10213.200000000000000000000000,"2014-10-28":10308.400000000000000000000000,"2014-10-29":10186.000000000000000000000000,"2014-10-30":10260.000000000000000000000000,"2014-10-31":10455.600000000000000000000000,"2014-11-03":10482.400000000000000000000000,"2014-11-04":10523.600000000000000000000000,"2014-11-05":10490.000000000000000000000000,"2014-11-06":10571.600000000000000000000000,"2014-11-07":10536.000000000000000000000000,"2014-11-10":10578.800000000000000000000000,"2014-11-11":10610.400000000000000000000000,"2014-11-12":10566.800000000000000000000000,"2014-11-13":10614.000000000000000000000000,"2014-11-14":10605.600000000000000000000000,"2014-11-17":10569.600000000000000000000000,"2014-11-18":10588.000000000000000000000000,"2014-11-19":10606.800000000000000000000000,"2014-11-20":10640.000000000000000000000001,"2014-11-21":10622.000000000000000000000001,"2014-11-24":10730.800000000000000000000001,"2014-11-25":10704.400000000000000000000001,"2014-11-26":10674.800000000000000000000001,"2014-11-27":10765.200000000000000000000001,"2014-11-28":10851.600000000000000000000001,"2014-12-01":10642.400000000000000000000001,"2014-12-02":10730.400000000000000000000001,"2014-12-03":10714.800000000000000000000001,"2014-12-04":10705.200000000000000000000001,"2014-12-05":10794.400000000000000000000001,"2014-12-08":10791.600000000000000000000001,"2014-12-09":10821.200000000000000000000001,"2014-12-10":10663.200000000000000000000001,"2014-12-11":10744.400000000000000000000000,"2014-12-12":10584.800000000000000000000000,"2014-12-15":10565.600000000000000000000000,"2014-12-16":10507.200000000000000000000000,"2014-12-17":10678.800000000000000000000000,"2014-12-18":10700.000000000000000000000000,"2014-12-19":10821.600000000000000000000000,"2014-12-22":10882.000000000000000000000000,"2014-12-23":10880.000000000000000000000000,"2014-12-24":10880.400000000000000000000000,"2014-12-29":10942.800000000000000000000000,"2014-12-30":10881.200000000000000000000000,"2014-12-31":10792.000000000000000000000000,"2015-01-02":10841.600000000000000000000000,"2015-01-05":10631.999999999999999999999999,"2015-01-06":10510.799999999999999999999999,"2015-01-07":10646.399999999999999999999999,"2015-01-08":10801.599999999999999999999999,"2015-01-09":10712.399999999999999999999999,"2015-01-12":10645.599999999999999999999999,"2015-01-13":10633.999999999999999999999999,"2015-01-14":10562.799999999999999999999999,"2015-01-15":10316.799999999999999999999999,"2015-01-16":10492.399999999999999999999999,"2015-01-19":10491.599999999999999999999999,"2015-01-20":10521.199999999999999999999999,"2015-01-21":10731.199999999999999999999999,"2015-01-22":10934.799999999999999999999999,"2015-01-23":10932.399999999999999999999999,"2015-01-26":10967.599999999999999999999999,"2015-01-27":10861.599999999999999999999999,"2015-01-28":10724.399999999999999999999999,"2015-01-29":10898.799999999999999999999999,"2015-01-30":10942.799999999999999999999999,"2015-02-02":11021.999999999999999999999999,"2015-02-03":11159.199999999999999999999999,"2015-02-04":11187.599999999999999999999999,"2015-02-05":11217.599999999999999999999999,"2015-02-06":11323.199999999999999999999999,"2015-02-09":11241.199999999999999999999999,"2015-02-10":11431.199999999999999999999999,"2015-02-11":11501.599999999999999999999999,"2015-02-12":11487.600000000000000000000000,"2015-02-13":11551.200000000000000000000000,"2015-02-17":11538.000000000000000000000000,"2015-02-18":11546.800000000000000000000000,"2015-02-19":11600.400000000000000000000000,"2015-02-20":11711.600000000000000000000000,"2015-02-23":11721.999999999999999999999999,"2015-02-24":11797.599999999999999999999999,"2015-02-25":11726.399999999999999999999999,"2015-02-26":11723.999999999999999999999999,"2015-02-27":11673.599999999999999999999999,"2015-03-02":11774.399999999999999999999999,"2015-03-03":11675.600000000000000000000000,"2015-03-04":11615.200000000000000000000000,"2015-03-05":11690.000000000000000000000000,"2015-03-06":11671.200000000000000000000000,"2015-03-09":11651.200000000000000000000000,"2015-03-10":11466.000000000000000000000000,"2015-03-11":11579.600000000000000000000000,"2015-03-12":11687.600000000000000000000000,"2015-03-13":11666.000000000000000000000001,"2015-03-16":11736.800000000000000000000001,"2015-03-17":11703.600000000000000000000001,"2015-03-18":11803.200000000000000000000001,"2015-03-19":11748.400000000000000000000001,"2015-03-20":11772.400000000000000000000001,"2015-03-23":11667.600000000000000000000001,"2015-03-24":11681.200000000000000000000001,"2015-03-25":11544.400000000000000000000001,"2015-03-26":11479.200000000000000000000001,"2015-03-27":11591.200000000000000000000001,"2015-03-30":11786.000000000000000000000001,"2015-03-31":11721.200000000000000000000000,"2015-04-01":11676.800000000000000000000000,"2015-04-02":11758.000000000000000000000000,"2015-04-06":11715.600000000000000000000000,"2015-04-07":11701.200000000000000000000000,"2015-04-08":11783.200000000000000000000000,"2015-04-09":11881.600000000000000000000000,"2015-04-10":11920.800000000000000000000000,"2015-04-13":11907.200000000000000000000000,"2015-04-14":11870.000000000000000000000000,"2015-04-15":11880.800000000000000000000000,"2015-04-16":11730.000000000000000000000000,"2015-04-17":11548.400000000000000000000000,"2015-04-20":11626.800000000000000000000000,"2015-04-21":11682.800000000000000000000000,"2015-04-22":11701.200000000000000000000000,"2015-04-23":11656.400000000000000000000000,"2015-04-24":11819.600000000000000000000000,"2015-04-27":11709.200000000000000000000000,"2015-04-28":11621.200000000000000000000000,"2015-04-29":11563.200000000000000000000000,"2015-04-30":11582.800000000000000000000000,"2015-05-01":11703.600000000000000000000000,"2015-05-04":11685.200000000000000000000000,"2015-05-05":11516.800000000000000000000000,"2015-05-06":11457.200000000000000000000000,"2015-05-07":11626.800000000000000000000000,"2015-05-08":11736.800000000000000000000000,"2015-05-11":11713.600000000000000000000000,"2015-05-12":11595.600000000000000000000000,"2015-05-13":11585.600000000000000000000000,"2015-05-14":11715.600000000000000000000000,"2015-05-15":11712.800000000000000000000000,"2015-05-19":11924.000000000000000000000000,"2015-05-20":11914.400000000000000000000000,"2015-05-21":11928.000000000000000000000001,"2015-05-22":11984.800000000000000000000001,"2015-05-25":11994.800000000000000000000001,"2015-05-26":11950.000000000000000000000001,"2015-05-27":12078.800000000000000000000001,"2015-05-28":12017.200000000000000000000001,"2015-05-29":11905.200000000000000000000001,"2015-06-01":12031.200000000000000000000001,"2015-06-02":11977.600000000000000000000001,"2015-06-03":12126.000000000000000000000001,"2015-06-04":12070.000000000000000000000001,"2015-06-05":12129.200000000000000000000001,"2015-06-08":11981.600000000000000000000002,"2015-06-09":11896.800000000000000000000003,"2015-06-10":12021.600000000000000000000003,"2015-06-11":12075.600000000000000000000003,"2015-06-12":12029.600000000000000000000003,"2015-06-15":11997.600000000000000000000002,"2015-06-16":12044.400000000000000000000001,"2015-06-17":12020.000000000000000000000000,"2015-06-18":12037.200000000000000000000000,"2015-06-19":12039.200000000000000000000000,"2015-06-22":12150.000000000000000000000000,"2015-06-23":12250.800000000000000000000000,"2015-06-24":12246.400000000000000000000001,"2015-06-25":12155.200000000000000000000002,"2015-06-26":12165.600000000000000000000002,"2015-06-29":11889.600000000000000000000002,"2015-06-30":11980.800000000000000000000002,"2015-07-02":12076.800000000000000000000002,"2015-07-03":12073.600000000000000000000002,"2015-07-06":12044.400000000000000000000002,"2015-07-07":12131.200000000000000000000002,"2015-07-08":11888.800000000000000000000003,"2015-07-09":12000.800000000000000000000004,"2015-07-10":12145.200000000000000000000004,"2015-07-13":12336.400000000000000000000004,"2015-07-14":12415.600000000000000000000004,"2015-07-15":12505.600000000000000000000004,"2015-07-16":12628.800000000000000000000004,"2015-07-17":12712.800000000000000000000004,"2015-07-20":12706.200000000000000000000005,"2015-07-21":12679.600000000000000000000005,"2015-07-22":12741.400000000000000000000005,"2015-07-23":12620.000000000000000000000005,"2015-07-24":12568.400000000000000000000005,"2015-07-27":12456.000000000000000000000006,"2015-07-28":12543.300000000000000000000006,"2015-07-29":12624.500000000000000000000006,"2015-07-30":12688.600000000000000000000006,"2015-07-31":12679.600000000000000000000006,"2015-08-04":12637.000000000000000000000006,"2015-08-05":12707.900000000000000000000006,"2015-08-06":12597.200000000000000000000006,"2015-08-07":12521.200000000000000000000006,"2015-08-10":12656.000000000000000000000006,"2015-08-11":12572.300000000000000000000006,"2015-08-12":12465.600000000000000000000005,"2015-08-13":12503.100000000000000000000004,"2015-08-14":12565.800000000000000000000004,"2015-08-17":12645.200000000000000000000004,"2015-08-18":12598.600000000000000000000004,"2015-08-19":12519.200000000000000000000004,"2015-08-20":12165.700000000000000000000004,"2015-08-21":11813.400000000000000000000004,"2015-08-24":11340.600000000000000000000004,"2015-08-25":11282.600000000000000000000004,"2015-08-26":11675.100000000000000000000004,"2015-08-27":11981.000000000000000000000004,"2015-08-28":11998.300000000000000000000004,"2015-08-31":11938.400000000000000000000004,"2015-09-01":11563.400000000000000000000004,"2015-09-02":11756.400000000000000000000004,"2015-09-03":11782.500000000000000000000004,"2015-09-04":11596.100000000000000000000003,"2015-09-08":11875.000000000000000000000003,"2015-09-09":11794.200000000000000000000003,"2015-09-10":11845.100000000000000000000003,"2015-09-11":11884.100000000000000000000003,"2015-09-14":11802.500000000000000000000003,"2015-09-15":11942.300000000000000000000003,"2015-09-16":12095.300000000000000000000003,"2015-09-17":12097.500000000000000000000003,"2015-09-18":11896.600000000000000000000003,"2015-09-21":11946.000000000000000000000003,"2015-09-22":11755.900000000000000000000003,"2015-09-23":11713.900000000000000000000003,"2015-09-24":11666.000000000000000000000003,"2015-09-25":11693.900000000000000000000002,"2015-09-28":11303.000000000000000000000002,"2015-09-29":11227.700000000000000000000002,"2015-09-30":11455.900000000000000000000002,"2015-10-01":11481.200000000000000000000002,"2015-10-02":11615.700000000000000000000002,"2015-10-05":11853.600000000000000000000002,"2015-10-06":11840.600000000000000000000002,"2015-10-07":11959.400000000000000000000002,"2015-10-08":12027.600000000000000000000002,"2015-10-09":12060.200000000000000000000002,"2015-10-13":11956.900000000000000000000002,"2015-10-14":11888.200000000000000000000002,"2015-10-15":12092.300000000000000000000003,"2015-10-16":12086.300000000000000000000003,"2015-10-19":12081.900000000000000000000003,"2015-10-20":12085.800000000000000000000003,"2015-10-21":11980.900000000000000000000004,"2015-10-22":12234.600000000000000000000004,"2015-10-23":12423.800000000000000000000004,"2015-10-26":12404.400000000000000000000003,"2015-10-27":12303.600000000000000000000003,"2015-10-28":12543.900000000000000000000003,"2015-10-29":12495.500000000000000000000004,"2015-10-30":12478.500000000000000000000004,"2015-11-02":12609.100000000000000000000003,"2015-11-03":12642.700000000000000000000003,"2015-11-04":12673.200000000000000000000002,"2015-11-05":12792.900000000000000000000002,"2015-11-06":12891.600000000000000000000002,"2015-11-09":12740.600000000000000000000001,"2015-11-10":12770.200000000000000000000001,"2015-11-11":12725.200000000000000000000001,"2015-11-12":12507.600000000000000000000001,"2015-11-13":12308.100000000000000000000001,"2015-11-16":12486.600000000000000000000002,"2015-11-17":12446.200000000000000000000002,"2015-11-18":12656.200000000000000000000003,"2015-11-19":12646.100000000000000000000003,"2015-11-20":12683.200000000000000000000003,"2015-11-23":12683.700000000000000000000003,"2015-11-24":12687.200000000000000000000002,"2015-11-25":12719.300000000000000000000002,"2015-11-26":12721.400000000000000000000002,"2015-11-27":12690.700000000000000000000001,"2015-11-30":12679.400000000000000000000001,"2015-12-01":12804.900000000000000000000001,"2015-12-02":12678.500000000000000000000001,"2015-12-03":12460.000000000000000000000001,"2015-12-04":12598.400000000000000000000001,"2015-12-07":12466.200000000000000000000001,"2015-12-08":12342.600000000000000000000001,"2015-12-09":12213.400000000000000000000001,"2015-12-10":12231.600000000000000000000001,"2015-12-11":11918.700000000000000000000002,"2015-12-14":11907.300000000000000000000003,"2015-12-15":12046.400000000000000000000003,"2015-12-16":12224.800000000000000000000003,"2015-12-17":12037.200000000000000000000004,"2015-12-18":11814.300000000000000000000004,"2015-12-21":11885.300000000000000000000004,"2015-12-22":11995.800000000000000000000004,"2015-12-23":12166.800000000000000000000004,"2015-12-24":12141.100000000000000000000004,"2015-12-29":12241.300000000000000000000004,"2015-12-30":12135.600000000000000000000004,"2015-12-31":12024.100000000000000000000004,"2016-01-04":11802.100000000000000000000003,"2016-01-05":11749.800000000000000000000003,"2016-01-06":11521.900000000000000000000003,"2016-01-07":11143.400000000000000000000002,"2016-01-08":10995.800000000000000000000002,"2016-01-11":11016.800000000000000000000002,"2016-01-12":11095.000000000000000000000002,"2016-01-13":10731.500000000000000000000002,"2016-01-14":10843.500000000000000000000002,"2016-01-15":10536.700000000000000000000002,"2016-01-18":10589.300000000000000000000002,"2016-01-19":10490.300000000000000000000002,"2016-01-20":10409.700000000000000000000002,"2016-01-21":10451.900000000000000000000002,"2016-01-22":10748.000000000000000000000002,"2016-01-25":10510.100000000000000000000002,"2016-01-26":10706.100000000000000000000002,"2016-01-27":10491.400000000000000000000002,"2016-01-28":10635.300000000000000000000002,"2016-01-29":10894.700000000000000000000003,"2016-02-01":10866.700000000000000000000003,"2016-02-02":10535.700000000000000000000003,"2016-02-03":10524.300000000000000000000004,"2016-02-04":10506.300000000000000000000004,"2016-02-05":10120.600000000000000000000003,"2016-02-08":9833.000000000000000000000003,"2016-02-09":9743.800000000000000000000003,"2016-02-10":9770.800000000000000000000003,"2016-02-11":9595.700000000000000000000003,"2016-02-12":9859.100000000000000000000003,"2016-02-16":10086.000000000000000000000003,"2016-02-17":10318.100000000000000000000003,"2016-02-18":10240.100000000000000000000003,"2016-02-19":10234.700000000000000000000003,"2016-02-22":10436.100000000000000000000003,"2016-02-23":10265.000000000000000000000003,"2016-02-24":10316.400000000000000000000003,"2016-02-25":10454.600000000000000000000003,"2016-02-26":10499.500000000000000000000003,"2016-02-29":10429.500000000000000000000003,"2016-03-01":10777.900000000000000000000003,"2016-03-02":10858.400000000000000000000003,"2016-03-03":10973.800000000000000000000003,"2016-03-04":11011.500000000000000000000003,"2016-03-07":11023.500000000000000000000003,"2016-03-08":10805.900000000000000000000003,"2016-03-09":10840.600000000000000000000003,"2016-03-10":10808.500000000000000000000003,"2016-03-11":11052.900000000000000000000003,"2016-03-14":11025.600000000000000000000003,"2016-03-15":10959.300000000000000000000003,"2016-03-16":11026.600000000000000000000003,"2016-03-17":11100.700000000000000000000003,"2016-03-18":11170.700000000000000000000003,"2016-03-21":11184.400000000000000000000003,"2016-03-22":11159.700000000000000000000003,"2016-03-23":11061.200000000000000000000003,"2016-03-24":11067.800000000000000000000003,"2016-03-28":11064.700000000000000000000003,"2016-03-29":11219.100000000000000000000003,"2016-03-30":11267.600000000000000000000003,"2016-03-31":11244.400000000000000000000003,"2016-04-01":11312.400000000000000000000003,"2016-04-04":11210.000000000000000000000003,"2016-04-05":11107.400000000000000000000003,"2016-04-06":11254.500000000000000000000003,"2016-04-07":11070.500000000000000000000003,"2016-04-08":11093.400000000000000000000003,"2016-04-11":11110.100000000000000000000003,"2016-04-12":11228.200000000000000000000003,"2016-04-13":11458.300000000000000000000003,"2016-04-14":11493.500000000000000000000003,"2016-04-15":11465.600000000000000000000003,"2016-04-18":11506.000000000000000000000002,"2016-04-19":11543.300000000000000000000003,"2016-04-20":11603.900000000000000000000003,"2016-04-21":11559.500000000000000000000003,"2016-04-22":11517.900000000000000000000003,"2016-04-25":11467.500000000000000000000002,"2016-04-26":11513.200000000000000000000002,"2016-04-27":11494.600000000000000000000001,"2016-04-28":11380.900000000000000000000001,"2016-04-29":11432.500000000000000000000001,"2016-05-02":11524.900000000000000000000001,"2016-05-03":11385.800000000000000000000001,"2016-05-04":11360.600000000000000000000001,"2016-05-05":11303.200000000000000000000001,"2016-05-06":11360.700000000000000000000001,"2016-05-09":11372.500000000000000000000002,"2016-05-10":11549.200000000000000000000002,"2016-05-11":11403.000000000000000000000002,"2016-05-12":11382.300000000000000000000002,"2016-05-13":11305.200000000000000000000002,"2016-05-16":11360.700000000000000000000002,"2016-05-17":11322.100000000000000000000002,"2016-05-18":11421.800000000000000000000002,"2016-05-19":11435.500000000000000000000001,"2016-05-20":11545.000000000000000000000001,"2016-05-24":11703.200000000000000000000001,"2016-05-25":11818.100000000000000000000000,"2016-05-26":11771.100000000000000000000000,"2016-05-27":11829.800000000000000000000000,"2016-05-30":11879.500000000000000000000000,"2016-05-31":11860.800000000000000000000000,"2016-06-01":11874.200000000000000000000000,"2016-06-02":11893.200000000000000000000000,"2016-06-03":11783.100000000000000000000000,"2016-06-06":11857.800000000000000000000000,"2016-06-07":11840.100000000000000000000000,"2016-06-08":11847.300000000000000000000000,"2016-06-09":11785.700000000000000000000000,"2016-06-10":11581.400000000000000000000001,"2016-06-13":11525.200000000000000000000001,"2016-06-14":11456.700000000000000000000001,"2016-06-15":11463.400000000000000000000001,"2016-06-16":11459.300000000000000000000001,"2016-06-17":11444.500000000000000000000001,"2016-06-20":11542.400000000000000000000001,"2016-06-21":11557.400000000000000000000001,"2016-06-22":11520.200000000000000000000001,"2016-06-23":11714.200000000000000000000001,"2016-06-24":11175.700000000000000000000001,"2016-06-27":10876.400000000000000000000001,"2016-06-28":11116.800000000000000000000001,"2016-06-29":11330.600000000000000000000000,"2016-06-30":11463.800000000000000000000000,"2016-07-04":11461.000000000000000000000000,"2016-07-05":11321.300000000000000000000000,"2016-07-06":11430.800000000000000000000000,"2016-07-07":11459.600000000000000000000000,"2016-07-08":11706.500000000000000000000000,"2016-07-11":11794.400000000000000000000000,"2016-07-12":11893.700000000000000000000000,"2016-07-13":11849.100000000000000000000000,"2016-07-14":11922.600000000000000000000001,"2016-07-15":11946.000000000000000000000002,"2016-07-18":12037.700000000000000000000002,"2016-07-19":12058.600000000000000000000002,"2016-07-20":12165.200000000000000000000002,"2016-07-21":12144.500000000000000000000001,"2016-07-22":12265.600000000000000000000001,"2016-07-25":12263.600000000000000000000001,"2016-07-26":12274.500000000000000000000001,"2016-07-27":12334.500000000000000000000001,"2016-07-28":12416.600000000000000000000001,"2016-07-29":12346.600000000000000000000001,"2016-08-02":12215.658000000000000000000001,"2016-08-03":12288.160000000000000000000001,"2016-08-04":12292.853000000000000000000001,"2016-08-05":12557.435000000000000000000001,"2016-08-08":12556.190000000000000000000000,"2016-08-09":12527.522000000000000000000000,"2016-08-10":12454.870000000000000000000000,"2016-08-11":12477.287000000000000000000000,"2016-08-12":12419.723000000000000000000000,"2016-08-15":12489.399000000000000000000000,"2016-08-16":12411.516000000000000000000000,"2016-08-17":12409.443000000000000000000000,"2016-08-18":12374.112000000000000000000000,"2016-08-19":12414.443000000000000000000000,"2016-08-22":12426.249999999999999999999999,"2016-08-23":12462.558999999999999999999999,"2016-08-24":12404.867999999999999999999998,"2016-08-25":12417.092999999999999999999998,"2016-08-26":12446.637999999999999999999998,"2016-08-29":12548.883999999999999999999999,"2016-08-30":12606.476999999999999999999999,"2016-08-31":12602.316999999999999999999999,"2016-09-01":12580.099999999999999999999999,"2016-09-02":12576.099999999999999999999999,"2016-09-06":12524.699999999999999999999999,"2016-09-07":12591.199999999999999999999999,"2016-09-08":12563.600000000000000000000000,"2016-09-09":12331.500000000000000000000000,"2016-09-12":12523.800000000000000000000000,"2016-09-13":12398.400000000000000000000000,"2016-09-14":12415.499999999999999999999999,"2016-09-15":12507.299999999999999999999999,"2016-09-16":12471.899999999999999999999999,"2016-09-19":12490.299999999999999999999999,"2016-09-20":12477.299999999999999999999999,"2016-09-21":12560.199999999999999999999999,"2016-09-22":12610.199999999999999999999999,"2016-09-23":12550.799999999999999999999999,"2016-09-26":12406.299999999999999999999999,"2016-09-27":12476.599999999999999999999999,"2016-09-28":12487.199999999999999999999999,"2016-09-29":12374.199999999999999999999999,"2016-09-30":12541.400000000000000000000000,"2016-10-03":12500.500000000000000000000000,"2016-10-04":12451.100000000000000000000000,"2016-10-05":12562.600000000000000000000000,"2016-10-06":12598.200000000000000000000001,"2016-10-07":12555.200000000000000000000001,"2016-10-11":12439.600000000000000000000001,"2016-10-12":12469.700000000000000000000001,"2016-10-13":12377.700000000000000000000001,"2016-10-14":12403.500000000000000000000000,"2016-10-17":12356.300000000000000000000000,"2016-10-18":12442.600000000000000000000000,"2016-10-19":12507.200000000000000000000000,"2016-10-20":12477.600000000000000000000001,"2016-10-21":12502.000000000000000000000001,"2016-10-24":12582.600000000000000000000002,"2016-10-25":12503.600000000000000000000002,"2016-10-26":12458.400000000000000000000002,"2016-10-27":12412.500000000000000000000001,"2016-10-28":12298.900000000000000000000001,"2016-10-31":12291.000000000000000000000002,"2016-11-01":12205.500000000000000000000002,"2016-11-02":12091.200000000000000000000002,"2016-11-03":12010.800000000000000000000002,"2016-11-04":12008.600000000000000000000002,"2016-11-07":12282.000000000000000000000002,"2016-11-08":12287.200000000000000000000002,"2016-11-09":12528.700000000000000000000002,"2016-11-10":12649.700000000000000000000002,"2016-11-11":12675.000000000000000000000002,"2016-11-14":12695.800000000000000000000001,"2016-11-15":12800.900000000000000000000001,"2016-11-16":12735.900000000000000000000001,"2016-11-17":12848.900000000000000000000002,"2016-11-18":12814.900000000000000000000002,"2016-11-21":12972.000000000000000000000001,"2016-11-22":13016.800000000000000000000001,"2016-11-23":13060.300000000000000000000001,"2016-11-24":13070.600000000000000000000001,"2016-11-25":13115.900000000000000000000001,"2016-11-28":12971.300000000000000000000001,"2016-11-29":12970.200000000000000000000001,"2016-11-30":13015.400000000000000000000000,"2016-12-01":13011.400000000000000000000000,"2016-12-02":12946.100000000000000000000000,"2016-12-05":13100.500000000000000000000000,"2016-12-06":13193.200000000000000000000001,"2016-12-07":13348.400000000000000000000001,"2016-12-08":13445.200000000000000000000001,"2016-12-09":13456.300000000000000000000001,"2016-12-12":13363.900000000000000000000001,"2016-12-13":13463.000000000000000000000001,"2016-12-14":13351.200000000000000000000001,"2016-12-15":13389.100000000000000000000001,"2016-12-16":13344.900000000000000000000001,"2016-12-19":13357.100000000000000000000002,"2016-12-20":13444.700000000000000000000002,"2016-12-21":13438.200000000000000000000002,"2016-12-22":13328.000000000000000000000003,"2016-12-23":13338.600000000000000000000003,"2016-12-28":13292.800000000000000000000003,"2016-12-29":13264.300000000000000000000004,"2016-12-30":13229.500000000000000000000004,"2017-01-03":13375.100000000000000000000004,"2017-01-04":13529.200000000000000000000005,"2017-01-05":13534.000000000000000000000005,"2017-01-06":13607.600000000000000000000004,"2017-01-09":13538.600000000000000000000004,"2017-01-10":13550.000000000000000000000005,"2017-01-11":13617.800000000000000000000005,"2017-01-12":13630.800000000000000000000005,"2017-01-13":13662.000000000000000000000005,"2017-01-16":13621.600000000000000000000006,"2017-01-17":13560.200000000000000000000006,"2017-01-18":13588.900000000000000000000006,"2017-01-19":13514.900000000000000000000006,"2017-01-20":13521.000000000000000000000006,"2017-01-23":13505.200000000000000000000006,"2017-01-24":13629.100000000000000000000006,"2017-01-25":13805.100000000000000000000006,"2017-01-26":13766.400000000000000000000007,"2017-01-27":13711.200000000000000000000006,"2017-01-30":13474.900000000000000000000005,"2017-01-31":13413.600000000000000000000005,"2017-02-01":13535.200000000000000000000005,"2017-02-02":13492.300000000000000000000006,"2017-02-03":13616.200000000000000000000006,"2017-02-06":13593.600000000000000000000006,"2017-02-07":13633.900000000000000000000006,"2017-02-08":13682.600000000000000000000006,"2017-02-09":13820.500000000000000000000007,"2017-02-10":13878.700000000000000000000007,"2017-02-13":13939.600000000000000000000007,"2017-02-14":13995.600000000000000000000007,"2017-02-15":14091.800000000000000000000007,"2017-02-16":14066.000000000000000000000008,"2017-02-17":14093.000000000000000000000008,"2017-02-21":14199.600000000000000000000008,"2017-02-22":14174.500000000000000000000008,"2017-02-23":14110.100000000000000000000008,"2017-02-24":14048.700000000000000000000008,"2017-02-27":14143.000000000000000000000008,"2017-02-28":14061.200000000000000000000008,"2017-03-01":14265.900000000000000000000009,"2017-03-02":14154.200000000000000000000009,"2017-03-03":14201.600000000000000000000009,"2017-03-06":14109.200000000000000000000010,"2017-03-07":14079.600000000000000000000011,"2017-03-08":14100.900000000000000000000011,"2017-03-09":14105.800000000000000000000011,"2017-03-10":14183.500000000000000000000011,"2017-03-13":14182.000000000000000000000011,"2017-03-14":14128.400000000000000000000011,"2017-03-15":14242.600000000000000000000011,"2017-03-16":14292.300000000000000000000011,"2017-03-17":14176.100000000000000000000011,"2017-03-20":14154.100000000000000000000011,"2017-03-21":13864.000000000000000000000011,"2017-03-22":13862.200000000000000000000011,"2017-03-23":13862.900000000000000000000012,"2017-03-24":13843.000000000000000000000012,"2017-03-27":13821.800000000000000000000011,"2017-03-28":13971.500000000000000000000012,"2017-03-29":14039.300000000000000000000012,"2017-03-30":14073.700000000000000000000012,"2017-03-31":14068.400000000000000000000013,"2017-04-03":14015.700000000000000000000013,"2017-04-04":14010.300000000000000000000013,"2017-04-05":13938.700000000000000000000014,"2017-04-06":13974.700000000000000000000014,"2017-04-07":13923.600000000000000000000014,"2017-04-10":13980.200000000000000000000014,"2017-04-11":13977.400000000000000000000014,"2017-04-12":13889.600000000000000000000014,"2017-04-13":13760.700000000000000000000014,"2017-04-17":13903.900000000000000000000014,"2017-04-18":13843.200000000000000000000014,"2017-04-19":13868.600000000000000000000014,"2017-04-20":13965.600000000000000000000014,"2017-04-21":13903.300000000000000000000013,"2017-04-24":14116.800000000000000000000013,"2017-04-25":14190.900000000000000000000013,"2017-04-26":14214.200000000000000000000013,"2017-04-27":14243.200000000000000000000013,"2017-04-28":14223.900000000000000000000013,"2017-05-01":14288.800000000000000000000012,"2017-05-02":14297.400000000000000000000011,"2017-05-03":14287.100000000000000000000012,"2017-05-04":14279.700000000000000000000013,"2017-05-05":14356.000000000000000000000013,"2017-05-08":14401.600000000000000000000013,"2017-05-09":14430.000000000000000000000013,"2017-05-10":14470.200000000000000000000013,"2017-05-11":14425.800000000000000000000014,"2017-05-12":14426.400000000000000000000015,"2017-05-15":14516.100000000000000000000015,"2017-05-16":14542.500000000000000000000015,"2017-05-17":14169.500000000000000000000015,"2017-05-18":14262.300000000000000000000015,"2017-05-19":14386.600000000000000000000015,"2017-05-23":14450.500000000000000000000015,"2017-05-24":14476.900000000000000000000015,"2017-05-25":14484.800000000000000000000015,"2017-05-26":14489.900000000000000000000016,"2017-05-29":14508.300000000000000000000015,"2017-05-30":14429.700000000000000000000014,"2017-05-31":14373.900000000000000000000013,"2017-06-01":14527.800000000000000000000013,"2017-06-02":14584.800000000000000000000012,"2017-06-05":14573.100000000000000000000012,"2017-06-06":14533.100000000000000000000012,"2017-06-07":14546.300000000000000000000012,"2017-06-08":14596.400000000000000000000012,"2017-06-09":14554.900000000000000000000013,"2017-06-12":14541.200000000000000000000013,"2017-06-13":14620.400000000000000000000014,"2017-06-14":14563.100000000000000000000015,"2017-06-15":14484.300000000000000000000015,"2017-06-16":14485.300000000000000000000015,"2017-06-19":14651.700000000000000000000015,"2017-06-20":14552.400000000000000000000014,"2017-06-21":14568.600000000000000000000015,"2017-06-22":14594.600000000000000000000015,"2017-06-23":14598.000000000000000000000015,"2017-06-26":14635.000000000000000000000015,"2017-06-27":14537.000000000000000000000015,"2017-06-28":14646.400000000000000000000015,"2017-06-29":14575.100000000000000000000015,"2017-06-30":14584.400000000000000000000016,"2017-07-04":14649.100000000000000000000016,"2017-07-05":14671.400000000000000000000016,"2017-07-06":14517.700000000000000000000016,"2017-07-07":14625.300000000000000000000016,"2017-07-10":14701.300000000000000000000016,"2017-07-11":14704.900000000000000000000015,"2017-07-12":14810.200000000000000000000015,"2017-07-13":14885.800000000000000000000016,"2017-07-14":14893.900000000000000000000016,"2017-07-17":14872.200000000000000000000016,"2017-07-18":14881.200000000000000000000016,"2017-07-19":14945.800000000000000000000015,"2017-07-20":14944.100000000000000000000015,"2017-07-21":14917.200000000000000000000015,"2017-07-24":14907.300000000000000000000015,"2017-07-25":15000.600000000000000000000015,"2017-07-26":14976.100000000000000000000015,"2017-07-27":14899.300000000000000000000015,"2017-07-28":14812.700000000000000000000015,"2017-07-31":14831.500000000000000000000015,"2017-08-01":14884.200000000000000000000015,"2017-08-02":14948.000000000000000000000015,"2017-08-03":14873.800000000000000000000014,"2017-08-04":15001.900000000000000000000015,"2017-08-08":15005.800000000000000000000015,"2017-08-09":14984.100000000000000000000015,"2017-08-10":14717.100000000000000000000015,"2017-08-11":14741.100000000000000000000015,"2017-08-14":14910.000000000000000000000015,"2017-08-15":14937.200000000000000000000014,"2017-08-16":14916.200000000000000000000015,"2017-08-17":14671.800000000000000000000014,"2017-08-18":14632.800000000000000000000013,"2017-08-21":14609.700000000000000000000013,"2017-08-22":14764.400000000000000000000013,"2017-08-23":14750.900000000000000000000013,"2017-08-24":14737.200000000000000000000013,"2017-08-25":14720.400000000000000000000013,"2017-08-28":14687.100000000000000000000013,"2017-08-29":14741.200000000000000000000012,"2017-08-30":14901.500000000000000000000013,"2017-08-31":14993.600000000000000000000013,"2017-09-01":14942.200000000000000000000014,"2017-09-05":14790.700000000000000000000013,"2017-09-06":14778.500000000000000000000013,"2017-09-07":14736.300000000000000000000013,"2017-09-08":14719.900000000000000000000013,"2017-09-11":14869.900000000000000000000013,"2017-09-12":14966.500000000000000000000013,"2017-09-13":15037.300000000000000000000013,"2017-09-14":15022.600000000000000000000013,"2017-09-15":15015.400000000000000000000013,"2017-09-18":15081.500000000000000000000013,"2017-09-19":15162.100000000000000000000013,"2017-09-20":15141.500000000000000000000013,"2017-09-21":15153.800000000000000000000013,"2017-09-22":15132.900000000000000000000013,"2017-09-25":15072.900000000000000000000013,"2017-09-26":15066.900000000000000000000013,"2017-09-27":15187.300000000000000000000013,"2017-09-28":15306.800000000000000000000013,"2017-09-29":15386.400000000000000000000013,"2017-10-02":15446.500000000000000000000014,"2017-10-03":15542.200000000000000000000014,"2017-10-04":15543.200000000000000000000014,"2017-10-05":15696.200000000000000000000014,"2017-10-06":15692.000000000000000000000014,"2017-10-10":15624.700000000000000000000013,"2017-10-11":15660.300000000000000000000012,"2017-10-12":15576.700000000000000000000012,"2017-10-13":15597.000000000000000000000012,"2017-10-16":15689.900000000000000000000012,"2017-10-17":15714.300000000000000000000012,"2017-10-18":15668.400000000000000000000012,"2017-10-19":15605.900000000000000000000011,"2017-10-20":15786.700000000000000000000012,"2017-10-23":15685.100000000000000000000011,"2017-10-24":15875.600000000000000000000011,"2017-10-25":15831.600000000000000000000010,"2017-10-26":15972.900000000000000000000010,"2017-10-27":16285.300000000000000000000010,"2017-10-30":16223.000000000000000000000010,"2017-10-31":16291.300000000000000000000010,"2017-11-01":16311.900000000000000000000011,"2017-11-02":16145.900000000000000000000011,"2017-11-03":16155.300000000000000000000011,"2017-11-07":16131.700000000000000000000012,"2017-11-08":16159.400000000000000000000011,"2017-11-09":16061.500000000000000000000011,"2017-11-10":16055.800000000000000000000011,"2017-11-13":16001.200000000000000000000011,"2017-11-14":15926.300000000000000000000011,"2017-11-15":15916.700000000000000000000011,"2017-11-16":15993.300000000000000000000011,"2017-11-17":16058.800000000000000000000011,"2017-11-20":16066.800000000000000000000012,"2017-11-21":16152.700000000000000000000013,"2017-11-22":16178.700000000000000000000013,"2017-11-23":16195.700000000000000000000014,"2017-11-24":16209.400000000000000000000014,"2017-11-27":16186.700000000000000000000014,"2017-11-28":16436.100000000000000000000014,"2017-11-29":16411.400000000000000000000014,"2017-11-30":16472.000000000000000000000014,"2017-12-01":16297.200000000000000000000014,"2017-12-04":16229.700000000000000000000014,"2017-12-05":16177.400000000000000000000014,"2017-12-06":16217.300000000000000000000015,"2017-12-07":16395.000000000000000000000015,"2017-12-08":16490.000000000000000000000015,"2017-12-11":16510.000000000000000000000015,"2017-12-12":16535.200000000000000000000016,"2017-12-13":16473.500000000000000000000016,"2017-12-14":16431.600000000000000000000016,"2017-12-15":16531.300000000000000000000017,"2017-12-18":16725.600000000000000000000017,"2017-12-19":16648.200000000000000000000017,"2017-12-20":16580.000000000000000000000018,"2017-12-21":16631.000000000000000000000018,"2017-12-22":16605.400000000000000000000018,"2017-12-27":16539.400000000000000000000019,"2017-12-28":16549.300000000000000000000018,"2017-12-29":16408.100000000000000000000018,"2018-01-02":16604.600000000000000000000018,"2018-01-03":16703.000000000000000000000018,"2018-01-04":16774.400000000000000000000017,"2018-01-05":16791.500000000000000000000017,"2018-01-08":16823.600000000000000000000018,"2018-01-09":16859.100000000000000000000019,"2018-01-10":16871.000000000000000000000019,"2018-01-11":17045.400000000000000000000018,"2018-01-12":17160.800000000000000000000018,"2018-01-15":17054.500000000000000000000018,"2018-01-16":17018.300000000000000000000018,"2018-01-17":17120.300000000000000000000018,"2018-01-18":17050.700000000000000000000019,"2018-01-19":17188.400000000000000000000020,"2018-01-22":17237.900000000000000000000020,"2018-01-23":17321.600000000000000000000020,"2018-01-24":17243.300000000000000000000020,"2018-01-25":17171.300000000000000000000019,"2018-01-26":17346.100000000000000000000019,"2018-01-29":17263.700000000000000000000019,"2018-01-30":17026.100000000000000000000019,"2018-01-31":16937.300000000000000000000020,"2018-02-01":16972.200000000000000000000021,"2018-02-02":16653.700000000000000000000020,"2018-02-05":16045.900000000000000000000020,"2018-02-06":16419.000000000000000000000021,"2018-02-07":16409.600000000000000000000021,"2018-02-08":15932.100000000000000000000021,"2018-02-09":16128.800000000000000000000021,"2018-02-12":16352.400000000000000000000021,"2018-02-13":16459.100000000000000000000021,"2018-02-14":16767.200000000000000000000022,"2018-02-15":16863.400000000000000000000022,"2018-02-16":16876.500000000000000000000021,"2018-02-20":16842.800000000000000000000021,"2018-02-21":16853.800000000000000000000021,"2018-02-22":16809.500000000000000000000021,"2018-02-23":16991.300000000000000000000022,"2018-02-26":17191.600000000000000000000023,"2018-02-27":16980.900000000000000000000023,"2018-02-28":16818.000000000000000000000022,"2018-03-01":16604.100000000000000000000021,"2018-03-02":16826.300000000000000000000021,"2018-03-05":17097.900000000000000000000021,"2018-03-06":17212.000000000000000000000021,"2018-03-07":17275.700000000000000000000021,"2018-03-08":17306.600000000000000000000022,"2018-03-09":17570.100000000000000000000022,"2018-03-12":17601.400000000000000000000023,"2018-03-13":17435.900000000000000000000022,"2018-03-14":17422.800000000000000000000022,"2018-03-15":17419.000000000000000000000021,"2018-03-16":17504.500000000000000000000021,"2018-03-19":17213.900000000000000000000021,"2018-03-20":17104.100000000000000000000020,"2018-03-21":17071.300000000000000000000019,"2018-03-22":16588.900000000000000000000019,"2018-03-23":16167.400000000000000000000018,"2018-03-26":16602.100000000000000000000018,"2018-03-27":16229.600000000000000000000017,"2018-03-28":16175.900000000000000000000018,"2018-03-29":16432.300000000000000000000018,"2018-04-02":16069.100000000000000000000017,"2018-04-03":16109.800000000000000000000016,"2018-04-04":16364.200000000000000000000017,"2018-04-05":16548.000000000000000000000017,"2018-04-06":16201.200000000000000000000017,"2018-04-09":16178.200000000000000000000017,"2018-04-10":16372.100000000000000000000017,"2018-04-11":16171.600000000000000000000017,"2018-04-12":16328.300000000000000000000018,"2018-04-13":16213.800000000000000000000018,"2018-04-16":16232.100000000000000000000019,"2018-04-17":16489.300000000000000000000019,"2018-04-18":16496.000000000000000000000018,"2018-04-19":16527.400000000000000000000019,"2018-04-23":16532.700000000000000000000018,"2018-04-24":16217.200000000000000000000017,"2018-04-25":16131.400000000000000000000017,"2018-04-26":16299.600000000000000000000018,"2018-04-27":16255.800000000000000000000018,"2018-04-30":16155.200000000000000000000019,"2018-05-01":16289.800000000000000000000019,"2018-05-02":16262.600000000000000000000019,"2018-05-03":16268.400000000000000000000018,"2018-05-04":16491.500000000000000000000018,"2018-05-07":16595.500000000000000000000017,"2018-05-08":16700.600000000000000000000018,"2018-05-09":16830.800000000000000000000018,"2018-05-10":16922.000000000000000000000017,"2018-05-11":16916.700000000000000000000016,"2018-05-14":16930.500000000000000000000016,"2018-05-15":16862.300000000000000000000017,"2018-05-16":16933.100000000000000000000018,"2018-05-17":16951.700000000000000000000018,"2018-05-18":16941.700000000000000000000018,"2018-05-22":16963.200000000000000000000018,"2018-05-23":16931.800000000000000000000019,"2018-05-24":16904.000000000000000000000019,"2018-05-25":16913.800000000000000000000019,"2018-05-28":16846.200000000000000000000018,"2018-05-29":16751.300000000000000000000017,"2018-05-30":16837.100000000000000000000017,"2018-05-31":16794.800000000000000000000016,"2018-06-01":16990.000000000000000000000016,"2018-06-04":17068.200000000000000000000017,"2018-06-05":17190.600000000000000000000017,"2018-06-06":17307.400000000000000000000018,"2018-06-07":17321.500000000000000000000019,"2018-06-08":17402.900000000000000000000019,"2018-06-11":17440.400000000000000000000020,"2018-06-12":17519.400000000000000000000021,"2018-06-13":17403.600000000000000000000021,"2018-06-14":17487.500000000000000000000021,"2018-06-15":17410.600000000000000000000020,"2018-06-18":17423.500000000000000000000020,"2018-06-19":17316.800000000000000000000020,"2018-06-20":17390.600000000000000000000020,"2018-06-21":17262.400000000000000000000020,"2018-06-22":17317.300000000000000000000020,"2018-06-25":16983.000000000000000000000020,"2018-06-26":17181.100000000000000000000020,"2018-06-27":17013.300000000000000000000019,"2018-06-28":17158.900000000000000000000018,"2018-06-29":17103.600000000000000000000018,"2018-07-03":17091.700000000000000000000018,"2018-07-04":17117.200000000000000000000018,"2018-07-05":17269.000000000000000000000019,"2018-07-06":17453.900000000000000000000019,"2018-07-09":17648.900000000000000000000020,"2018-07-10":17574.200000000000000000000021,"2018-07-11":17469.700000000000000000000020,"2018-07-12":17639.000000000000000000000021,"2018-07-13":17632.700000000000000000000022,"2018-07-16":17686.900000000000000000000021,"2018-07-17":17788.300000000000000000000020,"2018-07-18":17758.500000000000000000000020,"2018-07-19":17708.100000000000000000000020,"2018-07-20":17639.900000000000000000000019,"2018-07-23":17660.700000000000000000000019,"2018-07-24":17698.400000000000000000000019,"2018-07-25":17725.300000000000000000000019,"2018-07-26":17581.700000000000000000000019,"2018-07-27":17417.100000000000000000000018,"2018-07-30":17336.800000000000000000000018,"2018-07-31":17466.900000000000000000000019,"2018-08-01":17491.700000000000000000000019,"2018-08-02":17601.400000000000000000000020,"2018-08-03":17648.900000000000000000000020,"2018-08-07":17857.200000000000000000000020,"2018-08-09":17993.900000000000000000000020,"2018-08-10":17814.600000000000000000000019,"2018-08-13":17681.700000000000000000000020,"2018-08-14":17777.100000000000000000000020,"2018-08-15":17567.600000000000000000000020,"2018-08-16":17652.600000000000000000000020,"2018-08-17":17725.300000000000000000000020,"2018-08-20":17773.300000000000000000000019,"2018-08-21":17918.400000000000000000000019,"2018-08-22":17901.200000000000000000000020,"2018-08-23":17834.200000000000000000000020,"2018-08-27":18161.700000000000000000000021,"2018-08-28":18155.300000000000000000000021,"2018-08-29":18274.200000000000000000000021,"2018-08-30":18207.000000000000000000000021,"2018-08-31":18187.400000000000000000000021,"2018-09-04":18136.800000000000000000000021,"2018-09-05":17982.800000000000000000000021,"2018-09-06":17762.300000000000000000000022,"2018-09-07":17662.700000000000000000000022,"2018-09-10":17668.200000000000000000000023,"2018-09-11":17757.200000000000000000000024,"2018-09-12":17752.500000000000000000000023,"2018-09-13":17849.100000000000000000000024,"2018-09-14":17868.200000000000000000000024,"2018-09-17":17639.600000000000000000000024,"2018-09-18":17773.000000000000000000000024,"2018-09-19":17851.000000000000000000000024,"2018-09-20":17923.200000000000000000000024,"2018-09-21":17742.000000000000000000000024,"2018-09-24":17693.600000000000000000000025,"2018-09-25":17690.900000000000000000000026,"2018-09-26":17632.600000000000000000000026,"2018-09-27":17706.300000000000000000000026,"2018-09-28":17557.900000000000000000000025,"2018-10-01":17615.800000000000000000000026,"2018-10-02":17521.500000000000000000000026,"2018-10-03":17645.000000000000000000000025,"2018-10-04":17445.800000000000000000000025,"2018-10-05":17346.700000000000000000000025,"2018-10-09":17229.600000000000000000000026,"2018-10-10":16599.500000000000000000000025,"2018-10-11":16314.200000000000000000000025,"2018-10-12":16487.900000000000000000000026,"2018-10-15":16363.600000000000000000000027,"2018-10-16":16754.800000000000000000000028,"2018-10-17":16792.700000000000000000000027,"2018-10-18":16493.800000000000000000000026,"2018-10-19":16472.500000000000000000000025,"2018-10-22":16368.100000000000000000000026,"2018-10-23":16291.900000000000000000000027,"2018-10-24":15695.300000000000000000000026,"2018-10-25":16066.700000000000000000000027,"2018-10-26":15790.400000000000000000000027,"2018-10-29":15597.600000000000000000000026,"2018-10-30":15809.100000000000000000000027,"2018-10-31":16086.100000000000000000000028,"2018-11-01":16304.300000000000000000000029,"2018-11-02":16163.600000000000000000000029,"2018-11-05":16089.800000000000000000000029,"2018-11-06":16157.100000000000000000000029,"2018-11-07":16376.900000000000000000000030,"2018-11-08":16340.100000000000000000000030,"2018-11-09":16061.200000000000000000000029,"2018-11-12":15624.300000000000000000000028,"2018-11-13":15675.900000000000000000000027,"2018-11-14":15521.800000000000000000000027,"2018-11-15":15690.500000000000000000000027,"2018-11-16":15697.400000000000000000000026,"2018-11-19":15338.400000000000000000000025,"2018-11-20":15131.700000000000000000000024,"2018-11-21":15315.400000000000000000000024,"2018-11-22":15208.600000000000000000000024,"2018-11-23":15192.500000000000000000000025,"2018-11-26":15542.300000000000000000000026,"2018-11-27":15481.300000000000000000000025,"2018-11-28":15879.600000000000000000000026,"2018-11-29":15780.400000000000000000000027,"2018-11-30":15867.100000000000000000000028,"2018-12-03":16151.600000000000000000000028,"2018-12-04":15468.400000000000000000000027,"2018-12-05":15508.900000000000000000000027,"2018-12-06":15488.700000000000000000000026,"2018-12-07":15144.100000000000000000000025,"2018-12-10":15054.300000000000000000000025,"2018-12-11":15025.600000000000000000000025,"2018-12-12":15176.100000000000000000000025,"2018-12-13":15107.700000000000000000000025,"2018-12-14":14839.300000000000000000000024,"2018-12-17":14510.500000000000000000000024,"2018-12-18":14619.100000000000000000000024,"2018-12-19":14357.400000000000000000000024,"2018-12-20":14130.000000000000000000000024,"2018-12-21":13601.100000000000000000000023,"2018-12-24":13339.000000000000000000000023,"2018-12-27":14174.900000000000000000000025,"2018-12-28":14143.000000000000000000000025,"2018-12-31":14252.400000000000000000000024,"2019-01-02":14403.600000000000000000000025,"2019-01-03":14105.600000000000000000000024,"2019-01-04":14667.100000000000000000000025,"2019-01-07":14863.300000000000000000000025,"2019-01-08":15060.700000000000000000000026,"2019-01-09":15221.900000000000000000000026,"2019-01-10":15274.300000000000000000000027,"2019-01-11":15283.600000000000000000000027,"2019-01-14":15208.800000000000000000000027,"2019-01-15":15412.300000000000000000000028,"2019-01-16":15554.600000000000000000000028,"2019-01-17":15680.900000000000000000000029,"2019-01-18":15853.500000000000000000000029,"2019-01-21":15739.000000000000000000000028,"2019-01-22":15578.200000000000000000000028,"2019-01-23":15540.900000000000000000000028,"2019-01-24":15659.800000000000000000000028,"2019-01-25":15883.600000000000000000000029,"2019-01-28":15734.700000000000000000000029,"2019-01-29":15619.200000000000000000000028,"2019-01-30":15892.500000000000000000000028,"2019-01-31":16148.200000000000000000000028,"2019-02-01":16086.000000000000000000000027,"2019-02-04":16218.200000000000000000000027,"2019-02-05":16337.700000000000000000000027,"2019-02-06":16228.800000000000000000000027,"2019-02-07":15942.200000000000000000000026,"2019-02-08":15862.700000000000000000000025,"2019-02-11":15896.800000000000000000000026,"2019-02-12":16139.600000000000000000000026,"2019-02-13":16185.000000000000000000000027,"2019-02-14":16153.600000000000000000000027,"2019-02-15":16309.200000000000000000000027,"2019-02-19":16334.200000000000000000000027,"2019-02-20":16348.900000000000000000000028,"2019-02-21":16248.700000000000000000000028,"2019-02-22":16374.200000000000000000000028,"2019-02-25":16444.500000000000000000000028,"2019-02-26":16402.800000000000000000000028,"2019-02-27":16400.600000000000000000000029,"2019-02-28":16354.500000000000000000000029,"2019-03-01":16493.900000000000000000000029,"2019-03-04":16551.200000000000000000000029,"2019-03-05":16531.600000000000000000000028,"2019-03-06":16396.500000000000000000000028,"2019-03-07":16271.700000000000000000000028,"2019-03-08":16249.200000000000000000000028,"2019-03-11":16535.500000000000000000000029,"2019-03-12":16606.000000000000000000000030,"2019-03-13":16682.100000000000000000000031,"2019-03-14":16641.300000000000000000000031,"2019-03-15":16695.000000000000000000000031,"2019-03-18":16800.400000000000000000000032,"2019-03-19":16756.100000000000000000000032,"2019-03-20":16743.700000000000000000000033,"2019-03-21":16918.800000000000000000000034,"2019-03-22":16504.500000000000000000000033,"2019-03-25":16516.600000000000000000000033,"2019-03-26":16638.400000000000000000000033,"2019-03-27":16600.700000000000000000000034,"2019-03-28":16643.100000000000000000000034,"2019-03-29":16716.400000000000000000000033,"2019-04-01":16927.300000000000000000000034,"2019-04-02":16995.300000000000000000000034,"2019-04-03":17069.700000000000000000000034,"2019-04-04":17185.900000000000000000000034,"2019-04-05":17304.400000000000000000000035,"2019-04-08":17303.400000000000000000000035,"2019-04-09":17181.700000000000000000000034,"2019-04-10":17307.200000000000000000000035,"2019-04-11":17337.300000000000000000000036,"2019-04-12":17417.400000000000000000000037,"2019-04-15":17408.500000000000000000000037,"2019-04-16":17422.900000000000000000000038,"2019-04-17":17397.000000000000000000000037,"2019-04-18":17426.000000000000000000000038,"2019-04-22":17477.600000000000000000000039,"2019-04-23":17732.600000000000000000000040,"2019-04-24":17679.300000000000000000000039,"2019-04-25":17657.800000000000000000000038,"2019-04-26":17854.400000000000000000000038,"2019-04-29":17968.100000000000000000000039,"2019-04-30":17868.200000000000000000000039,"2019-05-01":17734.400000000000000000000039,"2019-05-02":17828.400000000000000000000039,"2019-05-03":18015.100000000000000000000040,"2019-05-06":17899.900000000000000000000039,"2019-05-07":17559.000000000000000000000038,"2019-05-08":17483.400000000000000000000038,"2019-05-09":17455.500000000000000000000038,"2019-05-10":17420.400000000000000000000039,"2019-05-13":16867.200000000000000000000039,"2019-05-14":17066.100000000000000000000040,"2019-05-15":17190.500000000000000000000041,"2019-05-16":17337.200000000000000000000041,"2019-05-17":17145.400000000000000000000041,"2019-05-21":17139.500000000000000000000041,"2019-05-22":17069.500000000000000000000041,"2019-05-23":16798.400000000000000000000040,"2019-05-24":16845.200000000000000000000041,"2019-05-27":16876.900000000000000000000041,"2019-05-28":16738.100000000000000000000040,"2019-05-29":16612.000000000000000000000040,"2019-05-30":16599.400000000000000000000040,"2019-05-31":16341.700000000000000000000040,"2019-06-03":16159.700000000000000000000039,"2019-06-04":16569.000000000000000000000041,"2019-06-05":16588.200000000000000000000041,"2019-06-06":16706.200000000000000000000042,"2019-06-07":16859.400000000000000000000043,"2019-06-10":16999.600000000000000000000044,"2019-06-11":17013.100000000000000000000044,"2019-06-12":16919.900000000000000000000043,"2019-06-13":17019.100000000000000000000043,"2019-06-14":17001.800000000000000000000043,"2019-06-17":17085.200000000000000000000042,"2019-06-18":17320.600000000000000000000043,"2019-06-19":17326.100000000000000000000042,"2019-06-20":17415.300000000000000000000043,"2019-06-21":17382.800000000000000000000042,"2019-06-24":17273.900000000000000000000041,"2019-06-25":17007.900000000000000000000040,"2019-06-26":17025.000000000000000000000040,"2019-06-27":17119.300000000000000000000039,"2019-06-28":17258.200000000000000000000039,"2019-07-02":17403.500000000000000000000039,"2019-07-03":17494.300000000000000000000039,"2019-07-04":17447.300000000000000000000038,"2019-07-05":17439.300000000000000000000037,"2019-07-08":17325.200000000000000000000036,"2019-07-09":17435.100000000000000000000037,"2019-07-10":17538.300000000000000000000037,"2019-07-11":17514.300000000000000000000038,"2019-07-12":17582.700000000000000000000037,"2019-07-15":17549.700000000000000000000038,"2019-07-16":17515.500000000000000000000038,"2019-07-17":17383.200000000000000000000038,"2019-07-18":17448.200000000000000000000037,"2019-07-19":17342.200000000000000000000037,"2019-07-22":17434.800000000000000000000037,"2019-07-23":17639.100000000000000000000037,"2019-07-24":17772.500000000000000000000037,"2019-07-25":17653.700000000000000000000037,"2019-07-26":17839.600000000000000000000037,"2019-07-29":17756.800000000000000000000036,"2019-07-30":17781.000000000000000000000036,"2019-07-31":17676.700000000000000000000037,"2019-08-01":17484.900000000000000000000037,"2019-08-02":17321.600000000000000000000037,"2019-08-06":16930.100000000000000000000037,"2019-08-07":17000.800000000000000000000037,"2019-08-08":17304.400000000000000000000038,"2019-08-09":17154.200000000000000000000038,"2019-08-12":16902.600000000000000000000037,"2019-08-13":17148.800000000000000000000038,"2019-08-14":16612.200000000000000000000037,"2019-08-15":16539.100000000000000000000037,"2019-08-16":16790.700000000000000000000038,"2019-08-19":16961.800000000000000000000039,"2019-08-20":16844.000000000000000000000039,"2019-08-21":16960.600000000000000000000039,"2019-08-22":16943.000000000000000000000040,"2019-08-23":16480.400000000000000000000038,"2019-08-26":16686.700000000000000000000038,"2019-08-27":16573.200000000000000000000037,"2019-08-28":16685.100000000000000000000037,"2019-08-29":16971.500000000000000000000038,"2019-08-30":16966.400000000000000000000038,"2019-09-03":16824.600000000000000000000038,"2019-09-04":17008.200000000000000000000038,"2019-09-05":17286.500000000000000000000039,"2019-09-06":17191.200000000000000000000038,"2019-09-09":17322.300000000000000000000038,"2019-09-10":17361.300000000000000000000039,"2019-09-11":17491.500000000000000000000039,"2019-09-12":17583.100000000000000000000038,"2019-09-13":17636.400000000000000000000039,"2019-09-16":17593.400000000000000000000039,"2019-09-17":17637.900000000000000000000040,"2019-09-18":17626.800000000000000000000040,"2019-09-19":17598.400000000000000000000039,"2019-09-20":17543.100000000000000000000038,"2019-09-23":17501.400000000000000000000038,"2019-09-24":17213.400000000000000000000038,"2019-09-25":17387.700000000000000000000039,"2019-09-26":17294.500000000000000000000039,"2019-09-27":17161.200000000000000000000039,"2019-09-30":17253.900000000000000000000039,"2019-10-01":17026.100000000000000000000038,"2019-10-02":16768.300000000000000000000037,"2019-10-03":16936.800000000000000000000037,"2019-10-04":17151.500000000000000000000038,"2019-10-07":17083.600000000000000000000038,"2019-10-08":16797.600000000000000000000037,"2019-10-09":16952.600000000000000000000038,"2019-10-10":16999.300000000000000000000038,"2019-10-11":17210.500000000000000000000039,"2019-10-15":17457.700000000000000000000039,"2019-10-16":17403.900000000000000000000040,"2019-10-17":17473.600000000000000000000040,"2019-10-18":17420.100000000000000000000040,"2019-10-21":17578.500000000000000000000040,"2019-10-22":17562.000000000000000000000041,"2019-10-23":17647.000000000000000000000042,"2019-10-24":17616.000000000000000000000042,"2019-10-25":17618.600000000000000000000042,"2019-10-28":17665.500000000000000000000042,"2019-10-29":17623.100000000000000000000041,"2019-10-30":17704.400000000000000000000041,"2019-10-31":17680.800000000000000000000040,"2019-11-01":17923.400000000000000000000041,"2019-11-04":17993.100000000000000000000040,"2019-11-05":17982.500000000000000000000040,"2019-11-06":17990.200000000000000000000040,"2019-11-07":18066.100000000000000000000040,"2019-11-08":18153.800000000000000000000041,"2019-11-11":18170.000000000000000000000041,"2019-11-12":18216.200000000000000000000042,"2019-11-13":18183.600000000000000000000043,"2019-11-14":18218.300000000000000000000043,"2019-11-15":18309.000000000000000000000043,"2019-11-18":18309.100000000000000000000043,"2019-11-19":18342.600000000000000000000043,"2019-11-20":18334.900000000000000000000043,"2019-11-21":18299.500000000000000000000043,"2019-11-22":18358.700000000000000000000044,"2019-11-25":18586.600000000000000000000044,"2019-11-26":18618.600000000000000000000044,"2019-11-27":18684.100000000000000000000044,"2019-11-28":18625.600000000000000000000043,"2019-11-29":18588.400000000000000000000044,"2019-12-02":18418.900000000000000000000044,"2019-12-03":18281.900000000000000000000044,"2019-12-04":18329.700000000000000000000044,"2019-12-05":18350.200000000000000000000044,"2019-12-06":18553.500000000000000000000044,"2019-12-09":18469.000000000000000000000044,"2019-12-10":18453.100000000000000000000044,"2019-12-11":18519.400000000000000000000045,"2019-12-12":18611.800000000000000000000045,"2019-12-13":18605.800000000000000000000045,"2019-12-16":18741.800000000000000000000045,"2019-12-17":18761.700000000000000000000045,"2019-12-18":18757.100000000000000000000045,"2019-12-19":18856.700000000000000000000046,"2019-12-20":18962.100000000000000000000046,"2019-12-23":18989.000000000000000000000046,"2019-12-24":18971.700000000000000000000045,"2019-12-27":19066.200000000000000000000046,"2019-12-30":18925.800000000000000000000046,"2019-12-31":18916.100000000000000000000045,"2020-01-02":19143.300000000000000000000045,"2020-01-03":19001.800000000000000000000045,"2020-01-06":19105.600000000000000000000046,"2020-01-07":19058.100000000000000000000045,"2020-01-08":19155.200000000000000000000045,"2020-01-09":19327.700000000000000000000045,"2020-01-10":19296.200000000000000000000045,"2020-01-13":19468.000000000000000000000045,"2020-01-14":19459.200000000000000000000045,"2020-01-15":19471.300000000000000000000045,"2020-01-16":19664.700000000000000000000046,"2020-01-17":19740.900000000000000000000047,"2020-01-20":19778.000000000000000000000047,"2020-01-21":19672.500000000000000000000046,"2020-01-22":19697.100000000000000000000047,"2020-01-23":19714.200000000000000000000048,"2020-01-24":19491.500000000000000000000048,"2020-01-27":19224.200000000000000000000048,"2020-01-28":19449.800000000000000000000049,"2020-01-29":19440.000000000000000000000048,"2020-01-30":19459.100000000000000000000049,"2020-01-31":19183.200000000000000000000048,"2020-02-03":19329.900000000000000000000049,"2020-02-04":19636.300000000000000000000050,"2020-02-05":19790.600000000000000000000050,"2020-02-06":19861.400000000000000000000049,"2020-02-07":19804.300000000000000000000050,"2020-02-10":19914.500000000000000000000051,"2020-02-11":19969.800000000000000000000051,"2020-02-12":20095.500000000000000000000051,"2020-02-13":20051.300000000000000000000052,"2020-02-14":19961.800000000000000000000052,"2020-02-18":19913.500000000000000000000052,"2020-02-19":20042.400000000000000000000052,"2020-02-20":19958.600000000000000000000051,"2020-02-21":19622.300000000000000000000051,"2020-02-24":18948.300000000000000000000049,"2020-02-25":18463.400000000000000000000047,"2020-02-26":18342.700000000000000000000046,"2020-02-27":17605.800000000000000000000044,"2020-02-28":17578.700000000000000000000044,"2020-03-02":18176.500000000000000000000046,"2020-03-03":17655.900000000000000000000044,"2020-03-04":18230.200000000000000000000046,"2020-03-05":17570.400000000000000000000044,"2020-03-06":17234.500000000000000000000044,"2020-03-09":15710.900000000000000000000040,"2020-03-10":16627.000000000000000000000043,"2020-03-11":15780.200000000000000000000042,"2020-03-12":14231.100000000000000000000038,"2020-03-13":15553.700000000000000000000042,"2020-03-16":13535.800000000000000000000036,"2020-03-17":14239.200000000000000000000037,"2020-03-18":13539.700000000000000000000036,"2020-03-19":14006.400000000000000000000037,"2020-03-20":13528.800000000000000000000036,"2020-03-23":13053.400000000000000000000034,"2020-03-24":14434.200000000000000000000037,"2020-03-25":14649.400000000000000000000038,"2020-03-26":15327.800000000000000000000040,"2020-03-27":14701.300000000000000000000038,"2020-03-30":15065.800000000000000000000039,"2020-03-31":14875.400000000000000000000039,"2020-04-01":14040.500000000000000000000037,"2020-04-02":14226.300000000000000000000037,"2020-04-03":13916.600000000000000000000036,"2020-04-06":15054.400000000000000000000040,"2020-04-07":15090.200000000000000000000040,"2020-04-08":15817.500000000000000000000042,"2020-04-09":16127.300000000000000000000043,"2020-04-13":15924.200000000000000000000042,"2020-04-14":16286.800000000000000000000043,"2020-04-15":15904.400000000000000000000042,"2020-04-16":15951.000000000000000000000043,"2020-04-17":16479.900000000000000000000044,"2020-04-20":16272.400000000000000000000044,"2020-04-21":15800.700000000000000000000043,"2020-04-22":16143.800000000000000000000044,"2020-04-23":16194.400000000000000000000044,"2020-04-24":16480.500000000000000000000045,"2020-04-27":16907.000000000000000000000047,"2020-04-28":16942.500000000000000000000047,"2020-04-29":17627.000000000000000000000049,"2020-04-30":17463.800000000000000000000049,"2020-05-01":16979.800000000000000000000047,"2020-05-04":17071.100000000000000000000047,"2020-05-05":17127.700000000000000000000047,"2020-05-06":17116.000000000000000000000047,"2020-05-07":17348.700000000000000000000048,"2020-05-08":17749.700000000000000000000049,"2020-05-11":17722.700000000000000000000049,"2020-05-12":17241.100000000000000000000048,"2020-05-13":16805.500000000000000000000046,"2020-05-14":17030.000000000000000000000047,"2020-05-15":17163.300000000000000000000047,"2020-05-19":17634.900000000000000000000048,"2020-05-20":18082.700000000000000000000049,"2020-05-21":18044.400000000000000000000049,"2020-05-22":18249.400000000000000000000049,"2020-05-25":18618.400000000000000000000051,"2020-05-26":18396.400000000000000000000051,"2020-05-27":18818.100000000000000000000052,"2020-05-28":18538.500000000000000000000052,"2020-05-29":18599.600000000000000000000053,"2020-06-01":18573.400000000000000000000052,"2020-06-02":18615.600000000000000000000053,"2020-06-03":19082.700000000000000000000055,"2020-06-04":18985.700000000000000000000054,"2020-06-05":19361.400000000000000000000054,"2020-06-08":19616.100000000000000000000056,"2020-06-09":19557.100000000000000000000055,"2020-06-10":19336.400000000000000000000054,"2020-06-11":18249.600000000000000000000051,"2020-06-12":18684.600000000000000000000052,"2020-06-15":19015.000000000000000000000054,"2020-06-16":19378.500000000000000000000054,"2020-06-17":19208.900000000000000000000053,"2020-06-18":19202.000000000000000000000054,"2020-06-19":19165.000000000000000000000053,"2020-06-22":19219.400000000000000000000053,"2020-06-23":19257.500000000000000000000053,"2020-06-24":18770.200000000000000000000052,"2020-06-25":19101.500000000000000000000053,"2020-06-26":18520.900000000000000000000052,"2020-06-29":18811.900000000000000000000054,"2020-06-30":19047.000000000000000000000055,"2020-07-02":19176.900000000000000000000055,"2020-07-03":19166.700000000000000000000055,"2020-07-06":19523.500000000000000000000057,"2020-07-07":19374.100000000000000000000057,"2020-07-08":19638.800000000000000000000058,"2020-07-09":19564.300000000000000000000058,"2020-07-10":19828.100000000000000000000059,"2020-07-13":19507.100000000000000000000058,"2020-07-14":19820.500000000000000000000059,"2020-07-15":19992.700000000000000000000059,"2020-07-16":19881.700000000000000000000059,"2020-07-17":19945.000000000000000000000059,"2020-07-20":20065.700000000000000000000059,"2020-07-21":20019.400000000000000000000059,"2020-07-22":20064.500000000000000000000059,"2020-07-23":19787.500000000000000000000058,"2020-07-24":19676.000000000000000000000057,"2020-07-27":19896.000000000000000000000058,"2020-07-28":19780.400000000000000000000058,"2020-07-29":20080.000000000000000000000059,"2020-07-30":20145.600000000000000000000060,"2020-07-31":20206.800000000000000000000060,"2020-08-04":20399.500000000000000000000061,"2020-08-05":20422.100000000000000000000060,"2020-08-06":20654.900000000000000000000060,"2020-08-07":20744.400000000000000000000060,"2020-08-10":20687.400000000000000000000059,"2020-08-11":20479.300000000000000000000058,"2020-08-12":20672.400000000000000000000059,"2020-08-13":20637.300000000000000000000059,"2020-08-14":20631.200000000000000000000059,"2020-08-17":20622.300000000000000000000059,"2020-08-18":20642.700000000000000000000060,"2020-08-19":20521.600000000000000000000059,"2020-08-20":20620.800000000000000000000059,"2020-08-21":20627.400000000000000000000060,"2020-08-24":20880.300000000000000000000060,"2020-08-25":20930.300000000000000000000061,"2020-08-26":21217.400000000000000000000063,"2020-08-27":21146.100000000000000000000063,"2020-08-28":21236.300000000000000000000063,"2020-08-31":20983.100000000000000000000063,"2020-09-01":21240.500000000000000000000065,"2020-09-02":21530.500000000000000000000066,"2020-09-03":20922.500000000000000000000064,"2020-09-04":20671.800000000000000000000064,"2020-09-08":20100.500000000000000000000061,"2020-09-09":20458.200000000000000000000062,"2020-09-10":20141.400000000000000000000062,"2020-09-11":20152.000000000000000000000063,"2020-09-14":20390.900000000000000000000063,"2020-09-15":20449.800000000000000000000062,"2020-09-16":20438.400000000000000000000063,"2020-09-17":20271.400000000000000000000063,"2020-09-18":19996.200000000000000000000062,"2020-09-21":19845.000000000000000000000061,"2020-09-22":20156.900000000000000000000062,"2020-09-23":19673.000000000000000000000061,"2020-09-24":19774.500000000000000000000062,"2020-09-25":20057.900000000000000000000062,"2020-09-28":20433.700000000000000000000062,"2020-09-29":20335.200000000000000000000061,"2020-09-30":20420.700000000000000000000062,"2020-10-01":20536.200000000000000000000063,"2020-10-02":20498.100000000000000000000062,"2020-10-05":20798.300000000000000000000062,"2020-10-06":20559.200000000000000000000062,"2020-10-07":20894.400000000000000000000062,"2020-10-08":21012.100000000000000000000063,"2020-10-09":21038.300000000000000000000063,"2020-10-13":21215.900000000000000000000064,"2020-10-14":21022.200000000000000000000063,"2020-10-15":21212.300000000000000000000064,"2020-10-16":21102.100000000000000000000063,"2020-10-19":20682.500000000000000000000063,"2020-10-20":20857.700000000000000000000063,"2020-10-21":20758.200000000000000000000063,"2020-10-22":20806.300000000000000000000063,"2020-10-23":21022.000000000000000000000065,"2020-10-26":20641.300000000000000000000064,"2020-10-27":20475.000000000000000000000063,"2020-10-28":19994.400000000000000000000061,"2020-10-29":20305.200000000000000000000061,"2020-10-30":19970.500000000000000000000061,"2020-11-02":20165.200000000000000000000061,"2020-11-03":20386.900000000000000000000062,"2020-11-04":20928.900000000000000000000064,"2020-11-05":21303.000000000000000000000066,"2020-11-06":21199.800000000000000000000065,"2020-11-09":21551.400000000000000000000066,"2020-11-10":21625.200000000000000000000067,"2020-11-11":21891.700000000000000000000067,"2020-11-12":21726.400000000000000000000067,"2020-11-13":22141.900000000000000000000068,"2020-11-16":22354.100000000000000000000068,"2020-11-17":22340.200000000000000000000067,"2020-11-18":22074.100000000000000000000067,"2020-11-19":22189.400000000000000000000066,"2020-11-20":21906.300000000000000000000065,"2020-11-23":22201.400000000000000000000065,"2020-11-24":22602.300000000000000000000066,"2020-11-25":22553.100000000000000000000066,"2020-11-26":22510.000000000000000000000066,"2020-11-27":22640.000000000000000000000067,"2020-11-30":22420.500000000000000000000066,"2020-12-01":22671.500000000000000000000067,"2020-12-02":22634.600000000000000000000067,"2020-12-03":22604.700000000000000000000067,"2020-12-04":22672.400000000000000000000068,"2020-12-07":22681.600000000000000000000068,"2020-12-08":22596.500000000000000000000068,"2020-12-09":22404.000000000000000000000068,"2020-12-10":22341.900000000000000000000068,"2020-12-11":22374.500000000000000000000068,"2020-12-14":22341.800000000000000000000069,"2020-12-15":22527.200000000000000000000069,"2020-12-16":22577.000000000000000000000070,"2020-12-17":22721.800000000000000000000071,"2020-12-18":22686.600000000000000000000071,"2020-12-21":22813.100000000000000000000071,"2020-12-22":22854.100000000000000000000071,"2020-12-23":22854.200000000000000000000071,"2020-12-24":22881.600000000000000000000070,"2020-12-29":22924.100000000000000000000070,"2020-12-30":22895.200000000000000000000070,"2020-12-31":22888.900000000000000000000069,"2021-01-04":22586.700000000000000000000069,"2021-01-05":22736.000000000000000000000069,"2021-01-06":22933.000000000000000000000071,"2021-01-07":23350.000000000000000000000072,"2021-01-08":23319.800000000000000000000072,"2021-01-11":23418.700000000000000000000072,"2021-01-12":23404.600000000000000000000071,"2021-01-13":23295.800000000000000000000071,"2021-01-14":23200.600000000000000000000070,"2021-01-15":23199.800000000000000000000070,"2021-01-18":23241.100000000000000000000069,"2021-01-19":23382.900000000000000000000070,"2021-01-20":23611.400000000000000000000071,"2021-01-21":23660.100000000000000000000071,"2021-01-22":23765.100000000000000000000072,"2021-01-25":23840.200000000000000000000072,"2021-01-26":23710.100000000000000000000071,"2021-01-27":23162.300000000000000000000070,"2021-01-28":23424.800000000000000000000071,"2021-01-29":22988.200000000000000000000071,"2021-02-01":23471.300000000000000000000073,"2021-02-02":23853.600000000000000000000074,"2021-02-03":23907.200000000000000000000075,"2021-02-04":24242.000000000000000000000076,"2021-02-05":24340.000000000000000000000076,"2021-02-08":24631.800000000000000000000077,"2021-02-09":24551.900000000000000000000078,"2021-02-10":24527.600000000000000000000077,"2021-02-11":24582.200000000000000000000076,"2021-02-12":24613.700000000000000000000075,"2021-02-16":24573.400000000000000000000075,"2021-02-17":24541.800000000000000000000075,"2021-02-18":24374.000000000000000000000075,"2021-02-19":24323.600000000000000000000075,"2021-02-22":24159.100000000000000000000074,"2021-02-23":24197.500000000000000000000073,"2021-02-24":24383.600000000000000000000074,"2021-02-25":23639.300000000000000000000071,"2021-02-26":23755.700000000000000000000071,"2021-03-01":24265.800000000000000000000072,"2021-03-02":24010.700000000000000000000071,"2021-03-03":23748.500000000000000000000071,"2021-03-04":23598.200000000000000000000070,"2021-03-05":24192.700000000000000000000072,"2021-03-08":24057.200000000000000000000071,"2021-03-09":24214.900000000000000000000071,"2021-03-10":24456.300000000000000000000073,"2021-03-11":24670.900000000000000000000073,"2021-03-12":24520.500000000000000000000073,"2021-03-15":24702.500000000000000000000074,"2021-03-16":24592.600000000000000000000073,"2021-03-17":24927.300000000000000000000074,"2021-03-18":24367.500000000000000000000071,"2021-03-19":24577.700000000000000000000071,"2021-03-22":24655.300000000000000000000072,"2021-03-23":24310.000000000000000000000071,"2021-03-24":24048.800000000000000000000071,"2021-03-25":24333.600000000000000000000071,"2021-03-26":24632.700000000000000000000072,"2021-03-29":24531.300000000000000000000072,"2021-03-30":24614.400000000000000000000071,"2021-03-31":24556.300000000000000000000071,"2021-04-01":24930.900000000000000000000071,"2021-04-05":25131.000000000000000000000071,"2021-04-06":25192.000000000000000000000072,"2021-04-07":25327.100000000000000000000072,"2021-04-08":25377.600000000000000000000072,"2021-04-09":25487.000000000000000000000073,"2021-04-12":25497.000000000000000000000072,"2021-04-13":25504.500000000000000000000072,"2021-04-14":25492.800000000000000000000073,"2021-04-15":25684.800000000000000000000073,"2021-04-16":25727.000000000000000000000074,"2021-04-19":25640.300000000000000000000074,"2021-04-20":25340.000000000000000000000074,"2021-04-21":25504.900000000000000000000075,"2021-04-22":25365.800000000000000000000074,"2021-04-23":25673.300000000000000000000074,"2021-04-26":25643.600000000000000000000073,"2021-04-27":25686.700000000000000000000074,"2021-04-28":25722.600000000000000000000074,"2021-04-29":25811.100000000000000000000075,"2021-04-30":25582.900000000000000000000074,"2021-05-03":25559.100000000000000000000074,"2021-05-04":25464.700000000000000000000073,"2021-05-05":25423.400000000000000000000073,"2021-05-06":25492.100000000000000000000074,"2021-05-07":25627.800000000000000000000074,"2021-05-10":25201.500000000000000000000072,"2021-05-11":25015.900000000000000000000071,"2021-05-12":24406.400000000000000000000070,"2021-05-13":24768.000000000000000000000070,"2021-05-14":25169.600000000000000000000072,"2021-05-17":25085.200000000000000000000073,"2021-05-18":24801.900000000000000000000072,"2021-05-19":24834.400000000000000000000071,"2021-05-20":24952.000000000000000000000071,"2021-05-21":24926.200000000000000000000071,"2021-05-25":25188.500000000000000000000072,"2021-05-26":25366.700000000000000000000072,"2021-05-27":25373.500000000000000000000072,"2021-05-28":25446.100000000000000000000072,"2021-05-31":25381.100000000000000000000071,"2021-06-01":25493.300000000000000000000071,"2021-06-02":25564.400000000000000000000071,"2021-06-03":25533.600000000000000000000072,"2021-06-04":25671.700000000000000000000071,"2021-06-07":25651.900000000000000000000070,"2021-06-08":25708.000000000000000000000069,"2021-06-09":25640.500000000000000000000069,"2021-06-10":25673.400000000000000000000069,"2021-06-11":25900.500000000000000000000069,"2021-06-14":25847.100000000000000000000070,"2021-06-15":25907.000000000000000000000069,"2021-06-16":25846.700000000000000000000068,"2021-06-17":26024.100000000000000000000069,"2021-06-18":25882.000000000000000000000068,"2021-06-21":26126.400000000000000000000070,"2021-06-22":26325.200000000000000000000070,"2021-06-23":26165.300000000000000000000069,"2021-06-24":26466.600000000000000000000070,"2021-06-25":26447.700000000000000000000071,"2021-06-28":26554.700000000000000000000070,"2021-06-29":26657.100000000000000000000072,"2021-06-30":26643.300000000000000000000072,"2021-07-02":26921.300000000000000000000072,"2021-07-05":26880.600000000000000000000072,"2021-07-06":27038.500000000000000000000072,"2021-07-07":27089.300000000000000000000073,"2021-07-08":26895.000000000000000000000072,"2021-07-09":27141.500000000000000000000073,"2021-07-12":27217.800000000000000000000073,"2021-07-13":27043.800000000000000000000073,"2021-07-14":26915.900000000000000000000073,"2021-07-15":26888.900000000000000000000073,"2021-07-16":26750.200000000000000000000072,"2021-07-19":26680.400000000000000000000071,"2021-07-20":27111.700000000000000000000072,"2021-07-21":27156.100000000000000000000071,"2021-07-22":27126.800000000000000000000071,"2021-07-23":27480.200000000000000000000072,"2021-07-26":27491.700000000000000000000071,"2021-07-27":27317.700000000000000000000071,"2021-07-28":27467.000000000000000000000071,"2021-07-29":27369.800000000000000000000072,"2021-07-30":27160.000000000000000000000071,"2021-08-03":27639.000000000000000000000073,"2021-08-04":27699.100000000000000000000073,"2021-08-05":27633.700000000000000000000074,"2021-08-06":27996.100000000000000000000075,"2021-08-09":28122.400000000000000000000076,"2021-08-10":28086.000000000000000000000076,"2021-08-11":28072.500000000000000000000075,"2021-08-12":28203.800000000000000000000075,"2021-08-13":28143.900000000000000000000074,"2021-08-16":28183.100000000000000000000073,"2021-08-17":27980.600000000000000000000072,"2021-08-18":27684.500000000000000000000070,"2021-08-19":27787.000000000000000000000071,"2021-08-20":28117.400000000000000000000073,"2021-08-23":28204.000000000000000000000074,"2021-08-24":28232.800000000000000000000073,"2021-08-25":28473.100000000000000000000074,"2021-08-26":28327.400000000000000000000073,"2021-08-27":28675.700000000000000000000075,"2021-08-30":28621.200000000000000000000075,"2021-08-31":28689.500000000000000000000076,"2021-09-01":28713.500000000000000000000075,"2021-09-02":28576.900000000000000000000073,"2021-09-03":28465.000000000000000000000073,"2021-09-07":28559.800000000000000000000074,"2021-09-08":28580.400000000000000000000075,"2021-09-09":28380.500000000000000000000074,"2021-09-10":28229.000000000000000000000073,"2021-09-13":28398.100000000000000000000072,"2021-09-14":28242.100000000000000000000072,"2021-09-15":28413.900000000000000000000073,"2021-09-16":28525.900000000000000000000073,"2021-09-17":28403.700000000000000000000073,"2021-09-20":27980.100000000000000000000072,"2021-09-21":28104.200000000000000000000071,"2021-09-22":28303.700000000000000000000072,"2021-09-23":28531.500000000000000000000072,"2021-09-24":28636.300000000000000000000072,"2021-09-27":28619.500000000000000000000073,"2021-09-28":28096.900000000000000000000070,"2021-09-29":28179.600000000000000000000070,"2021-09-30":27752.500000000000000000000068,"2021-10-01":28012.800000000000000000000070,"2021-10-04":27445.000000000000000000000069,"2021-10-05":27646.500000000000000000000069,"2021-10-06":27799.700000000000000000000070,"2021-10-07":27883.500000000000000000000070,"2021-10-08":27717.800000000000000000000071,"2021-10-12":27515.900000000000000000000072,"2021-10-13":27622.800000000000000000000071,"2021-10-14":27931.700000000000000000000071,"2021-10-15":28026.600000000000000000000072,"2021-10-18":28192.900000000000000000000071,"2021-10-19":28309.300000000000000000000072,"2021-10-20":28276.800000000000000000000071,"2021-10-21":28421.200000000000000000000073,"2021-10-22":28335.600000000000000000000072,"2021-10-25":28430.600000000000000000000071,"2021-10-26":28418.100000000000000000000070,"2021-10-27":28050.500000000000000000000070,"2021-10-28":28306.200000000000000000000069,"2021-10-29":28409.300000000000000000000070,"2021-11-01":28479.100000000000000000000071,"2021-11-02":28690.900000000000000000000072,"2021-11-03":28883.400000000000000000000071,"2021-11-04":29116.800000000000000000000073,"2021-11-05":29254.700000000000000000000073,"2021-11-08":29315.600000000000000000000072,"2021-11-09":29393.900000000000000000000072,"2021-11-10":28924.700000000000000000000069,"2021-11-11":29223.700000000000000000000071,"2021-11-12":29511.300000000000000000000070,"2021-11-15":29445.400000000000000000000070,"2021-11-16":29532.900000000000000000000071,"2021-11-17":29449.500000000000000000000069,"2021-11-18":29734.700000000000000000000070,"2021-11-19":29629.800000000000000000000070,"2021-11-22":29639.000000000000000000000071,"2021-11-23":29765.300000000000000000000070,"2021-11-24":29777.700000000000000000000070,"2021-11-25":29792.300000000000000000000071,"2021-11-26":29382.900000000000000000000071,"2021-11-29":29659.400000000000000000000071,"2021-11-30":29126.600000000000000000000071,"2021-12-01":28464.400000000000000000000069,"2021-12-02":29218.900000000000000000000070,"2021-12-03":28828.800000000000000000000068,"2021-12-06":29230.700000000000000000000069,"2021-12-07":29610.000000000000000000000071,"2021-12-08":29659.200000000000000000000071,"2021-12-09":29437.500000000000000000000069,"2021-12-10":29427.800000000000000000000068,"2021-12-13":29297.500000000000000000000068,"2021-12-14":29204.700000000000000000000069,"2021-12-15":29838.600000000000000000000071,"2021-12-16":29151.700000000000000000000069,"2021-12-17":29057.900000000000000000000069,"2021-12-20":28942.700000000000000000000069,"2021-12-21":29456.300000000000000000000071,"2021-12-22":29460.000000000000000000000072,"2021-12-23":29562.400000000000000000000071,"2021-12-24":29521.000000000000000000000070,"2021-12-29":29738.300000000000000000000069,"2021-12-30":29701.900000000000000000000069,"2021-12-31":29365.800000000000000000000069,"2022-01-04":29561.400000000000000000000071,"2022-01-05":28897.600000000000000000000070,"2022-01-06":29106.400000000000000000000071,"2022-01-07":28795.200000000000000000000070,"2022-01-10":28833.900000000000000000000070,"2022-01-11":29073.400000000000000000000072,"2022-01-12":28830.600000000000000000000072,"2022-01-13":28493.300000000000000000000070,"2022-01-14":28528.200000000000000000000069,"2022-01-17":28482.500000000000000000000069,"2022-01-18":27738.700000000000000000000066,"2022-01-19":27376.300000000000000000000064,"2022-01-20":26919.400000000000000000000064,"2022-01-21":26559.700000000000000000000064,"2022-01-24":26959.200000000000000000000066,"2022-01-25":26473.600000000000000000000065,"2022-01-26":26260.700000000000000000000064,"2022-01-27":26254.000000000000000000000064,"2022-01-28":26967.100000000000000000000066,"2022-01-31":27478.200000000000000000000068,"2022-02-01":27744.600000000000000000000069,"2022-02-02":27976.700000000000000000000071,"2022-02-03":27001.500000000000000000000069,"2022-02-04":27405.400000000000000000000070,"2022-02-07":27231.600000000000000000000069,"2022-02-08":27513.500000000000000000000070,"2022-02-09":27964.700000000000000000000072,"2022-02-10":27472.000000000000000000000070,"2022-02-11":27053.900000000000000000000070,"2022-02-14":26951.200000000000000000000070,"2022-02-15":27438.400000000000000000000071,"2022-02-16":27253.000000000000000000000071,"2022-02-17":26608.700000000000000000000070,"2022-02-18":26489.200000000000000000000070,"2022-02-22":26189.800000000000000000000068,"2022-02-23":25698.600000000000000000000067,"2022-02-24":26501.000000000000000000000070,"2022-02-25":26978.900000000000000000000072,"2022-02-28":26800.700000000000000000000070,"2022-03-01":26317.800000000000000000000069,"2022-03-02":26794.800000000000000000000069,"2022-03-03":26437.600000000000000000000068,"2022-03-04":26239.400000000000000000000068,"2022-03-07":25158.200000000000000000000065,"2022-03-08":25262.900000000000000000000065,"2022-03-09":25993.300000000000000000000068,"2022-03-10":25860.300000000000000000000068,"2022-03-11":25402.900000000000000000000066,"2022-03-14":25172.000000000000000000000064,"2022-03-15":25676.700000000000000000000064,"2022-03-16":26424.600000000000000000000066,"2022-03-17":26627.900000000000000000000067,"2022-03-18":27091.100000000000000000000067,"2022-03-21":26866.800000000000000000000066,"2022-03-22":27249.300000000000000000000068,"2022-03-23":26742.600000000000000000000067,"2022-03-24":26978.100000000000000000000067,"2022-03-25":27007.400000000000000000000068,"2022-03-28":27164.300000000000000000000068,"2022-03-29":27573.200000000000000000000068,"2022-03-30":27184.900000000000000000000067,"2022-03-31":26753.500000000000000000000066,"2022-04-01":26936.700000000000000000000068,"2022-04-04":27132.500000000000000000000069,"2022-04-05":26581.700000000000000000000069,"2022-04-06":26214.000000000000000000000067,"2022-04-07":26347.200000000000000000000067,"2022-04-08":26261.200000000000000000000066,"2022-04-11":25995.200000000000000000000064,"2022-04-12":25879.300000000000000000000063,"2022-04-13":26287.100000000000000000000064,"2022-04-14":25976.700000000000000000000064,"2022-04-18":25925.700000000000000000000063,"2022-04-19":26462.800000000000000000000064,"2022-04-20":26107.000000000000000000000063,"2022-04-21":25601.600000000000000000000061,"2022-04-22":25219.600000000000000000000061,"2022-04-25":25515.800000000000000000000061,"2022-04-26":24897.500000000000000000000060,"2022-04-27":24876.000000000000000000000059,"2022-04-28":25597.700000000000000000000060,"2022-04-29":24486.800000000000000000000058,"2022-05-02":24953.600000000000000000000060,"2022-05-03":25139.400000000000000000000060,"2022-05-04":25909.400000000000000000000062,"2022-05-05":24748.800000000000000000000059,"2022-05-06":24692.600000000000000000000059,"2022-05-09":23870.000000000000000000000058,"2022-05-10":23851.700000000000000000000058,"2022-05-11":23255.500000000000000000000057,"2022-05-12":23484.600000000000000000000058,"2022-05-13":24266.400000000000000000000060,"2022-05-16":23938.100000000000000000000059,"2022-05-17":24444.400000000000000000000059,"2022-05-18":23343.900000000000000000000057,"2022-05-19":23363.300000000000000000000057,"2022-05-20":23421.600000000000000000000056,"2022-05-24":23237.900000000000000000000055,"2022-05-25":23585.000000000000000000000056,"2022-05-26":24089.900000000000000000000058,"2022-05-27":24676.500000000000000000000059,"2022-05-30":24675.900000000000000000000060,"2022-05-31":24389.800000000000000000000060,"2022-06-01":24283.500000000000000000000060,"2022-06-02":24855.000000000000000000000062,"2022-06-03":24372.000000000000000000000061,"2022-06-06":24532.800000000000000000000061,"2022-06-07":24694.400000000000000000000061,"2022-06-08":24404.100000000000000000000060,"2022-06-09":23928.700000000000000000000058,"2022-06-10":23194.600000000000000000000056,"2022-06-13":22174.800000000000000000000054,"2022-06-14":22167.100000000000000000000054,"2022-06-15":22669.800000000000000000000055,"2022-06-16":21678.400000000000000000000052,"2022-06-17":22064.300000000000000000000053,"2022-06-20":22247.700000000000000000000054,"2022-06-21":22298.400000000000000000000055,"2022-06-22":22353.400000000000000000000055,"2022-06-23":22749.000000000000000000000055,"2022-06-24":23562.100000000000000000000056,"2022-06-27":23353.200000000000000000000055,"2022-06-28":22840.600000000000000000000053,"2022-06-29":22770.700000000000000000000052,"2022-06-30":22413.300000000000000000000052,"2022-07-04":22565.700000000000000000000052,"2022-07-05":23223.500000000000000000000054,"2022-07-06":23182.300000000000000000000054,"2022-07-07":23572.200000000000000000000055,"2022-07-08":23434.900000000000000000000055,"2022-07-11":23099.500000000000000000000055,"2022-07-12":22914.500000000000000000000054,"2022-07-13":22750.600000000000000000000053,"2022-07-14":22823.100000000000000000000053,"2022-07-15":23161.200000000000000000000054,"2022-07-18":22990.200000000000000000000054,"2022-07-19":23826.300000000000000000000055,"2022-07-20":24142.800000000000000000000055,"2022-07-21":24470.800000000000000000000055,"2022-07-22":24051.300000000000000000000055,"2022-07-25":24023.900000000000000000000056,"2022-07-26":23613.300000000000000000000054,"2022-07-27":24410.100000000000000000000055,"2022-07-28":24714.500000000000000000000055,"2022-07-29":25182.500000000000000000000056,"2022-08-02":24969.500000000000000000000055,"2022-08-03":25683.000000000000000000000056,"2022-08-04":25823.400000000000000000000057,"2022-08-05":25821.400000000000000000000058,"2022-08-08":25844.400000000000000000000059,"2022-08-09":25492.700000000000000000000059,"2022-08-10":26104.000000000000000000000060,"2022-08-11":26079.700000000000000000000061,"2022-08-12":26591.500000000000000000000063,"2022-08-15":26852.200000000000000000000064,"2022-08-16":26810.600000000000000000000064,"2022-08-17":26532.400000000000000000000063,"2022-08-18":26533.200000000000000000000063,"2022-08-19":26131.700000000000000000000061,"2022-08-22":25568.700000000000000000000061,"2022-08-23":25410.300000000000000000000062,"2022-08-24":25577.100000000000000000000062,"2022-08-25":25872.900000000000000000000063,"2022-08-26":24998.800000000000000000000062,"2022-08-29":24813.900000000000000000000060,"2022-08-30":24664.200000000000000000000060,"2022-08-31":24462.800000000000000000000059,"2022-09-01":24527.800000000000000000000059,"2022-09-02":24220.200000000000000000000059,"2022-09-06":23979.400000000000000000000058,"2022-09-07":24515.000000000000000000000060,"2022-09-08":24655.600000000000000000000060,"2022-09-09":24990.500000000000000000000060,"2022-09-12":25206.000000000000000000000062,"2022-09-13":24166.300000000000000000000060,"2022-09-14":24312.000000000000000000000061,"2022-09-15":24133.600000000000000000000061,"2022-09-16":23978.700000000000000000000061,"2022-09-19":24258.200000000000000000000063,"2022-09-20":23960.100000000000000000000062,"2022-09-21":23621.300000000000000000000062,"2022-09-22":23492.500000000000000000000061,"2022-09-23":23082.400000000000000000000061,"2022-09-26":22906.500000000000000000000060,"2022-09-27":22992.800000000000000000000061,"2022-09-28":23589.900000000000000000000063,"2022-09-29":23047.400000000000000000000062,"2022-09-30":22826.300000000000000000000062,"2022-10-03":23360.500000000000000000000064,"2022-10-04":24138.000000000000000000000065,"2022-10-05":24163.500000000000000000000066,"2022-10-06":24069.800000000000000000000066,"2022-10-07":23332.600000000000000000000063,"2022-10-11":23081.200000000000000000000063,"2022-10-12":23032.700000000000000000000063,"2022-10-13":23588.900000000000000000000064,"2022-10-14":22887.800000000000000000000062,"2022-10-17":23425.300000000000000000000064,"2022-10-18":23782.000000000000000000000065,"2022-10-19":23384.400000000000000000000064,"2022-10-20":23080.500000000000000000000064,"2022-10-21":23747.900000000000000000000066,"2022-10-24":23804.600000000000000000000067,"2022-10-25":24250.700000000000000000000067,"2022-10-26":23864.100000000000000000000065,"2022-10-27":23573.700000000000000000000065,"2022-10-28":24055.400000000000000000000066,"2022-10-31":23919.200000000000000000000065,"2022-11-01":23884.000000000000000000000065,"2022-11-02":23226.100000000000000000000063,"2022-11-03":23068.800000000000000000000062,"2022-11-04":23175.800000000000000000000063,"2022-11-07":23429.100000000000000000000063,"2022-11-08":23446.100000000000000000000063,"2022-11-09":22941.000000000000000000000062,"2022-11-10":24481.500000000000000000000066,"2022-11-11":24831.800000000000000000000068,"2022-11-14":24448.100000000000000000000068,"2022-11-15":24798.900000000000000000000070,"2022-11-16":24515.600000000000000000000069,"2022-11-17":24278.000000000000000000000067,"2022-11-18":24308.600000000000000000000066,"2022-11-21":24253.600000000000000000000067,"2022-11-22":24541.200000000000000000000068,"2022-11-23":24652.200000000000000000000070,"2022-11-24":24657.900000000000000000000069,"2022-11-25":24625.500000000000000000000068,"2022-11-28":24298.700000000000000000000067,"2022-11-29":24473.800000000000000000000068,"2022-11-30":25308.800000000000000000000070,"2022-12-01":25130.200000000000000000000070,"2022-12-02":25114.200000000000000000000069,"2022-12-05":24538.800000000000000000000067,"2022-12-06":24300.700000000000000000000067,"2022-12-07":24232.300000000000000000000067,"2022-12-08":24426.200000000000000000000069,"2022-12-09":24355.300000000000000000000069,"2022-12-12":24718.200000000000000000000070,"2022-12-13":25003.600000000000000000000070,"2022-12-14":24856.000000000000000000000070,"2022-12-15":24340.600000000000000000000070,"2022-12-16":24126.400000000000000000000070,"2022-12-19":23745.700000000000000000000070,"2022-12-20":23688.400000000000000000000070,"2022-12-21":24083.400000000000000000000071,"2022-12-22":23765.500000000000000000000069,"2022-12-23":23747.700000000000000000000069,"2022-12-28":23202.100000000000000000000067,"2022-12-29":23681.200000000000000000000068,"2022-12-30":23624.293000000000000000000067,"2023-01-03":23745.500000000000000000000067,"2023-01-04":23893.700000000000000000000069,"2023-01-05":23627.900000000000000000000068,"2023-01-06":24036.700000000000000000000069,"2023-01-09":24069.900000000000000000000070,"2023-01-10":24431.100000000000000000000071,"2023-01-11":24908.700000000000000000000073,"2023-01-12":25110.200000000000000000000073,"2023-01-13":25307.800000000000000000000074,"2023-01-16":25242.800000000000000000000073,"2023-01-17":25111.000000000000000000000072,"2023-01-18":24900.900000000000000000000071,"2023-01-19":24791.300000000000000000000071,"2023-01-20":25318.700000000000000000000073,"2023-01-23":25601.700000000000000000000073,"2023-01-24":25377.500000000000000000000071,"2023-01-25":25484.100000000000000000000071,"2023-01-26":25879.000000000000000000000072,"2023-01-27":26016.200000000000000000000072,"2023-01-30":25717.900000000000000000000072,"2023-01-31":26292.900000000000000000000074,"2023-02-01":26687.200000000000000000000074,"2023-02-02":27150.300000000000000000000075,"2023-02-03":26868.100000000000000000000074,"2023-02-06":26713.500000000000000000000073,"2023-02-07":27088.400000000000000000000074,"2023-02-08":26636.200000000000000000000073,"2023-02-09":26425.900000000000000000000072,"2023-02-10":26247.200000000000000000000071,"2023-02-13":26560.300000000000000000000072,"2023-02-14":26621.000000000000000000000073,"2023-02-15":27026.000000000000000000000075,"2023-02-16":26632.400000000000000000000073,"2023-02-17":26559.900000000000000000000074,"2023-02-21":25892.000000000000000000000073,"2023-02-22":26017.700000000000000000000072,"2023-02-23":26336.200000000000000000000072,"2023-02-24":26110.400000000000000000000072,"2023-02-27":26119.600000000000000000000072,"2023-02-28":26164.000000000000000000000071,"2023-03-01":26082.000000000000000000000072,"2023-03-02":26423.800000000000000000000072,"2023-03-03":26902.100000000000000000000073,"2023-03-06":26711.900000000000000000000071,"2023-03-07":26561.800000000000000000000071,"2023-03-08":26766.100000000000000000000071,"2023-03-09":26136.300000000000000000000070,"2023-03-10":25598.400000000000000000000069,"2023-03-13":25322.900000000000000000000068,"2023-03-14":25764.700000000000000000000069,"2023-03-15":25610.200000000000000000000067,"2023-03-16":26147.900000000000000000000067,"2023-03-17":25763.600000000000000000000066,"2023-03-20":25838.600000000000000000000066,"2023-03-21":26432.900000000000000000000066,"2023-03-22":25994.100000000000000000000065,"2023-03-23":25976.600000000000000000000064,"2023-03-24":26162.600000000000000000000064,"2023-03-27":26064.000000000000000000000063,"2023-03-28":25921.900000000000000000000063,"2023-03-29":26255.000000000000000000000064,"2023-03-30":26338.500000000000000000000065,"2023-03-31":26804.300000000000000000000065,"2023-04-03":26652.200000000000000000000065,"2023-04-04":26346.500000000000000000000063,"2023-04-05":26138.000000000000000000000063,"2023-04-06":26168.400000000000000000000064,"2023-04-10":26354.000000000000000000000065,"2023-04-11":26295.700000000000000000000065,"2023-04-12":26119.100000000000000000000065,"2023-04-13":26333.300000000000000000000065,"2023-04-14":26320.000000000000000000000065,"2023-04-17":26430.400000000000000000000066,"2023-04-18":26423.000000000000000000000065,"2023-04-19":26535.000000000000000000000066,"2023-04-20":26473.600000000000000000000065,"2023-04-21":26661.800000000000000000000064,"2023-04-24":26675.400000000000000000000065,"2023-04-25":26191.800000000000000000000065,"2023-04-26":26173.800000000000000000000065,"2023-04-27":26667.500000000000000000000067,"2023-04-28":26690.700000000000000000000068,"2023-05-01":26569.900000000000000000000068,"2023-05-02":26324.900000000000000000000066,"2023-05-03":26163.700000000000000000000066,"2023-05-04":25861.400000000000000000000066,"2023-05-05":26184.700000000000000000000066,"2023-05-08":26082.700000000000000000000066,"2023-05-09":25991.700000000000000000000065,"2023-05-10":26090.600000000000000000000066,"2023-05-11":26186.300000000000000000000066,"2023-05-12":26234.500000000000000000000067,"2023-05-15":26377.600000000000000000000066,"2023-05-16":26152.300000000000000000000066,"2023-05-17":26645.200000000000000000000067,"2023-05-18":26910.600000000000000000000067,"2023-05-19":26731.300000000000000000000067,"2023-05-23":26505.800000000000000000000068,"2023-05-24":26394.900000000000000000000067,"2023-05-25":26734.600000000000000000000069,"2023-05-26":27195.500000000000000000000070,"2023-05-29":27189.800000000000000000000071,"2023-05-30":27161.100000000000000000000072,"2023-05-31":26919.700000000000000000000070,"2023-06-01":27038.900000000000000000000070,"2023-06-02":27440.400000000000000000000071,"2023-06-05":27304.600000000000000000000071,"2023-06-06":27560.800000000000000000000072,"2023-06-07":27295.200000000000000000000070,"2023-06-08":27486.500000000000000000000071,"2023-06-09":27443.100000000000000000000070,"2023-06-12":27860.100000000000000000000071,"2023-06-13":28019.600000000000000000000072,"2023-06-14":27994.900000000000000000000072,"2023-06-15":28306.500000000000000000000072,"2023-06-16":27980.100000000000000000000072,"2023-06-19":27936.100000000000000000000073,"2023-06-20":27940.700000000000000000000072,"2023-06-21":27637.100000000000000000000072,"2023-06-22":27670.200000000000000000000072,"2023-06-23":27480.300000000000000000000073,"2023-06-26":27250.800000000000000000000073,"2023-06-27":27698.700000000000000000000074,"2023-06-28":27886.900000000000000000000075,"2023-06-29":27939.700000000000000000000075,"2023-06-30":28195.800000000000000000000076,"2023-07-04":28249.200000000000000000000076,"2023-07-05":28215.600000000000000000000076,"2023-07-06":27932.600000000000000000000076,"2023-07-07":27937.000000000000000000000076,"2023-07-10":28021.800000000000000000000077,"2023-07-11":28335.500000000000000000000077,"2023-07-12":28512.600000000000000000000076,"2023-07-13":28766.000000000000000000000077,"2023-07-14":28749.400000000000000000000076,"2023-07-17":28763.600000000000000000000076,"2023-07-18":29110.700000000000000000000077,"2023-07-19":29308.500000000000000000000078,"2023-07-20":28854.900000000000000000000077,"2023-07-21":28912.100000000000000000000078,"2023-07-24":28912.000000000000000000000077,"2023-07-25":28990.100000000000000000000077,"2023-07-26":29177.500000000000000000000077,"2023-07-27":28897.600000000000000000000077,"2023-07-28":29240.500000000000000000000079,"2023-07-31":29189.100000000000000000000080,"2023-08-01":29289.100000000000000000000079,"2023-08-02":28886.700000000000000000000077,"2023-08-03":28880.300000000000000000000078,"2023-08-04":28938.600000000000000000000077,"2023-08-08":29145.300000000000000000000078,"2023-08-09":28880.900000000000000000000078,"2023-08-10":28849.800000000000000000000078,"2023-08-11":28826.400000000000000000000078,"2023-08-14":29002.200000000000000000000080,"2023-08-15":28709.400000000000000000000079,"2023-08-16":28417.100000000000000000000077,"2023-08-17":28224.000000000000000000000076,"2023-08-18":28296.900000000000000000000076,"2023-08-21":28419.500000000000000000000077,"2023-08-22":28332.300000000000000000000078,"2023-08-23":28673.800000000000000000000079,"2023-08-24":28255.700000000000000000000078,"2023-08-25":28526.700000000000000000000080,"2023-08-28":28688.500000000000000000000080,"2023-08-29":29185.200000000000000000000081,"2023-08-30":29213.100000000000000000000082,"2023-08-31":29241.100000000000000000000081,"2023-09-01":29428.000000000000000000000082,"2023-09-05":29192.900000000000000000000081,"2023-09-06":29053.300000000000000000000081,"2023-09-07":28979.300000000000000000000081,"2023-09-08":29001.400000000000000000000080,"2023-09-11":28990.000000000000000000000079,"2023-09-12":28723.300000000000000000000079,"2023-09-13":28678.500000000000000000000078,"2023-09-14":28980.500000000000000000000080,"2023-09-15":28709.600000000000000000000080,"2023-09-18":28706.800000000000000000000080,"2023-09-19":28454.000000000000000000000081,"2023-09-20":28142.900000000000000000000079,"2023-09-21":27646.900000000000000000000079,"2023-09-22":27538.400000000000000000000079,"2023-09-25":27701.900000000000000000000080,"2023-09-26":27246.900000000000000000000079,"2023-09-27":27384.900000000000000000000079,"2023-09-28":27514.500000000000000000000080,"2023-09-29":27493.900000000000000000000081,"2023-10-02":27723.300000000000000000000082,"2023-10-03":27244.400000000000000000000080,"2023-10-04":27516.700000000000000000000082,"2023-10-05":27395.100000000000000000000081,"2023-10-06":27787.900000000000000000000082,"2023-10-10":27948.300000000000000000000081,"2023-10-11":28106.000000000000000000000081,"2023-10-12":27862.500000000000000000000081,"2023-10-13":27633.800000000000000000000081,"2023-10-16":27893.000000000000000000000081,"2023-10-17":27923.700000000000000000000080,"2023-10-18":27423.400000000000000000000078,"2023-10-19":27160.200000000000000000000076,"2023-10-20":26700.600000000000000000000074,"2023-10-23":26679.800000000000000000000074,"2023-10-24":26887.200000000000000000000073,"2023-10-25":26351.300000000000000000000071,"2023-10-26":26304.400000000000000000000072,"2023-10-27":26323.900000000000000000000071,"2023-10-30":26596.600000000000000000000072,"2023-10-31":26871.100000000000000000000074,"2023-11-01":27230.700000000000000000000076,"2023-11-02":27770.100000000000000000000077,"2023-11-03":28037.200000000000000000000077,"2023-11-06":27928.500000000000000000000076,"2023-11-07":28198.200000000000000000000077,"2023-11-08":28268.400000000000000000000077,"2023-11-09":28037.900000000000000000000077,"2023-11-10":28673.700000000000000000000080,"2023-11-13":28556.400000000000000000000080,"2023-11-14":29321.600000000000000000000082,"2023-11-15":29199.100000000000000000000081,"2023-11-16":29259.600000000000000000000080,"2023-11-17":29420.800000000000000000000080,"2023-11-20":29616.200000000000000000000080,"2023-11-21":29353.200000000000000000000079,"2023-11-22":29519.000000000000000000000080,"2023-11-23":29447.100000000000000000000081,"2023-11-24":29301.200000000000000000000080,"2023-11-27":29317.300000000000000000000079,"2023-11-28":29243.500000000000000000000079,"2023-11-29":29607.900000000000000000000081,"2023-11-30":29740.000000000000000000000082,"2023-12-01":30066.300000000000000000000083,"2023-12-04":29873.300000000000000000000084,"2023-12-05":29810.400000000000000000000083,"2023-12-06":29714.100000000000000000000084,"2023-12-07":30098.900000000000000000000085,"2023-12-08":30246.100000000000000000000085,"2023-12-11":30230.700000000000000000000086,"2023-12-12":30290.700000000000000000000086,"2023-12-13":30786.800000000000000000000088,"2023-12-14":31096.500000000000000000000089,"2023-12-15":30970.000000000000000000000089,"2023-12-18":31086.700000000000000000000091,"2023-12-19":31232.100000000000000000000090,"2023-12-20":30732.700000000000000000000087,"2023-12-21":31068.300000000000000000000089,"2023-12-22":31020.300000000000000000000089,"2023-12-27":31118.900000000000000000000089,"2023-12-28":31127.400000000000000000000089,"2023-12-29":30953.000000000000000000000089,"2024-01-02":30937.100000000000000000000090,"2024-01-03":30556.200000000000000000000088,"2024-01-04":30393.300000000000000000000089,"2024-01-05":30397.800000000000000000000090,"2024-01-08":30968.200000000000000000000091,"2024-01-09":30971.000000000000000000000091,"2024-01-10":31089.500000000000000000000092,"2024-01-11":31177.900000000000000000000093,"2024-01-12":31047.200000000000000000000091,"2024-01-15":31122.200000000000000000000090,"2024-01-16":30999.400000000000000000000091,"2024-01-17":30868.800000000000000000000089,"2024-01-18":31129.000000000000000000000090,"2024-01-19":31410.700000000000000000000090,"2024-01-22":31579.100000000000000000000091,"2024-01-23":31642.000000000000000000000091,"2024-01-24":31605.100000000000000000000090,"2024-01-25":31971.900000000000000000000091,"2024-01-26":31869.200000000000000000000091,"2024-01-29":32175.500000000000000000000091,"2024-01-30":32074.200000000000000000000091,"2024-01-31":31288.900000000000000000000088,"2024-02-01":31828.600000000000000000000091,"2024-02-02":32164.800000000000000000000093,"2024-02-05":32178.100000000000000000000093,"2024-02-06":32303.100000000000000000000094,"2024-02-07":32367.600000000000000000000093,"2024-02-08":32388.700000000000000000000094,"2024-02-09":32650.200000000000000000000095,"2024-02-12":32738.300000000000000000000096,"2024-02-13":32196.100000000000000000000096,"2024-02-14":32507.400000000000000000000096,"2024-02-15":32613.100000000000000000000097,"2024-02-16":32402.500000000000000000000096,"2024-02-20":32237.900000000000000000000094,"2024-02-21":32340.000000000000000000000094,"2024-02-22":32936.300000000000000000000097,"2024-02-23":32955.200000000000000000000096,"2024-02-26":32762.300000000000000000000096,"2024-02-27":32785.100000000000000000000096,"2024-02-28":32819.000000000000000000000095,"2024-02-29":33157.500000000000000000000097,"2024-03-01":33404.200000000000000000000097,"2024-03-04":33326.500000000000000000000097,"2024-03-05":32934.000000000000000000000097,"2024-03-06":32944.800000000000000000000096,"2024-03-07":33252.800000000000000000000098,"2024-03-08":33111.500000000000000000000097,"2024-03-11":33167.100000000000000000000096,"2024-03-12":33573.400000000000000000000097,"2024-03-13":33492.400000000000000000000096,"2024-03-14":33253.100000000000000000000095,"2024-03-15":33183.900000000000000000000095,"2024-03-18":33251.300000000000000000000096,"2024-03-19":33497.400000000000000000000097,"2024-03-20":33919.100000000000000000000097,"2024-03-21":34038.100000000000000000000098,"2024-03-22":34106.500000000000000000000098,"2024-03-25":34006.300000000000000000000098,"2024-03-26":33891.700000000000000000000099,"2024-03-27":34220.000000000000000000000099,"2024-03-28":34229.700000000000000000000100,"2024-04-01":34167.300000000000000000000099,"2024-04-02":33779.500000000000000000000098,"2024-04-03":33832.700000000000000000000098,"2024-04-04":33340.600000000000000000000096,"2024-04-05":33943.000000000000000000000097,"2024-04-08":33965.400000000000000000000096,"2024-04-09":34129.500000000000000000000098,"2024-04-10":33704.600000000000000000000097,"2024-04-11":34034.600000000000000000000097,"2024-04-12":33623.400000000000000000000095,"2024-04-15":33240.100000000000000000000093,"2024-04-16":33254.700000000000000000000094,"2024-04-17":32987.300000000000000000000094,"2024-04-18":32830.900000000000000000000095,"2024-04-19":32498.400000000000000000000093,"2024-04-22":32917.800000000000000000000093,"2024-04-23":33289.000000000000000000000093,"2024-04-24":33336.600000000000000000000092,"2024-04-25":33206.400000000000000000000092,"2024-04-26":33658.700000000000000000000092,"2024-04-29":33676.700000000000000000000092,"2024-04-30":33179.800000000000000000000092,"2024-05-01":33302.400000000000000000000093,"2024-05-02":33697.200000000000000000000094,"2024-05-03":33969.200000000000000000000096,"2024-05-06":34263.800000000000000000000096,"2024-05-07":34346.100000000000000000000097,"2024-05-08":34483.600000000000000000000097,"2024-05-09":34671.700000000000000000000098,"2024-05-10":34649.400000000000000000000100,"2024-05-13":34673.700000000000000000000101,"2024-05-14":34909.700000000000000000000103,"2024-05-15":35320.300000000000000000000105,"2024-05-16":35138.000000000000000000000106,"2024-05-17":35205.600000000000000000000108,"2024-05-21":35363.100000000000000000000108,"2024-05-22":35374.300000000000000000000108,"2024-05-23":35166.600000000000000000000107,"2024-05-24":35155.800000000000000000000107,"2024-05-27":35181.200000000000000000000105,"2024-05-28":35140.400000000000000000000105,"2024-05-29":34994.200000000000000000000103,"2024-05-30":34643.300000000000000000000102,"2024-05-31":34876.700000000000000000000102,"2024-06-03":35037.000000000000000000000101,"2024-06-04":35025.400000000000000000000101,"2024-06-05":35499.300000000000000000000102,"2024-06-06":35429.600000000000000000000103,"2024-06-07":35370.100000000000000000000103,"2024-06-10":35642.700000000000000000000103,"2024-06-11":35616.200000000000000000000102,"2024-06-12":35825.500000000000000000000103,"2024-06-13":35740.900000000000000000000103,"2024-06-14":35593.100000000000000000000101,"2024-06-17":35793.200000000000000000000102,"2024-06-18":35752.200000000000000000000101,"2024-06-19":35712.900000000000000000000101,"2024-06-20":35631.700000000000000000000100,"2024-06-21":35675.800000000000000000000101,"2024-06-24":35492.700000000000000000000101,"2024-06-25":35630.000000000000000000000101,"2024-06-26":35738.100000000000000000000101,"2024-06-27":35813.500000000000000000000100,"2024-06-28":35777.500000000000000000000098,"2024-07-02":35925.500000000000000000000100,"2024-07-03":35946.000000000000000000000099,"2024-07-04":35921.400000000000000000000099,"2024-07-05":35980.600000000000000000000099,"2024-07-08":36038.700000000000000000000101,"2024-07-09":36035.900000000000000000000101,"2024-07-10":36459.600000000000000000000104,"2024-07-11":36524.800000000000000000000106,"2024-07-12":36863.400000000000000000000107,"2024-07-15":37089.600000000000000000000107,"2024-07-16":37717.900000000000000000000109,"2024-07-17":37153.000000000000000000000106,"2024-07-18":36901.700000000000000000000106,"2024-07-19":36687.200000000000000000000107,"2024-07-22":37205.400000000000000000000108,"2024-07-23":37182.100000000000000000000108,"2024-07-24":36382.500000000000000000000107,"2024-07-25":36594.500000000000000000000106,"2024-07-26":37154.300000000000000000000107,"2024-07-29":37118.200000000000000000000108,"2024-07-30":37096.100000000000000000000110,"2024-07-31":37597.700000000000000000000111,"2024-08-01":36782.300000000000000000000110,"2024-08-02":35740.500000000000000000000108,"2024-08-06":34913.000000000000000000000105,"2024-08-07":34465.500000000000000000000102,"2024-08-08":35313.500000000000000000000106,"2024-08-09":35409.600000000000000000000106,"2024-08-12":35355.500000000000000000000105,"2024-08-13":35970.300000000000000000000108,"2024-08-14":35981.500000000000000000000107,"2024-08-15":36643.100000000000000000000108,"2024-08-16":36767.500000000000000000000108,"2024-08-19":37018.100000000000000000000110,"2024-08-20":36806.900000000000000000000110,"2024-08-21":36897.200000000000000000000110,"2024-08-22":36535.300000000000000000000108,"2024-08-23":37178.900000000000000000000108,"2024-08-26":36938.300000000000000000000105,"2024-08-27":36894.800000000000000000000104,"2024-08-28":36606.700000000000000000000104,"2024-08-29":36632.300000000000000000000103,"2024-08-30":36989.700000000000000000000105,"2024-09-03":36138.800000000000000000000101,"2024-09-04":35922.300000000000000000000101,"2024-09-05":35922.600000000000000000000100,"2024-09-06":35382.500000000000000000000098,"2024-09-09":35709.700000000000000000000099,"2024-09-10":35873.100000000000000000000099,"2024-09-11":36224.200000000000000000000101,"2024-09-12":36399.100000000000000000000102,"2024-09-13":36797.700000000000000000000103,"2024-09-16":37017.700000000000000000000103,"2024-09-17":37186.700000000000000000000105,"2024-09-18":37088.400000000000000000000105,"2024-09-19":37867.600000000000000000000107,"2024-09-20":37491.800000000000000000000106,"2024-09-23":37327.600000000000000000000105,"2024-09-24":37475.000000000000000000000107,"2024-09-25":37203.200000000000000000000108,"2024-09-26":37601.500000000000000000000110,"2024-09-27":37727.600000000000000000000110,"2024-09-30":37758.700000000000000000000108,"2024-10-01":37369.700000000000000000000108,"2024-10-02":37330.700000000000000000000109,"2024-10-03":37351.400000000000000000000109,"2024-10-04":37782.200000000000000000000109,"2024-10-07":37548.600000000000000000000110,"2024-10-08":37923.700000000000000000000112,"2024-10-09":38209.200000000000000000000115,"2024-10-10":38312.800000000000000000000116,"2024-10-11":38695.400000000000000000000118,"2024-10-15":38788.800000000000000000000119,"2024-10-16":39080.200000000000000000000119,"2024-10-17":38994.900000000000000000000121,"2024-10-18":39232.200000000000000000000120,"2024-10-21":39012.000000000000000000000121,"2024-10-22":38837.600000000000000000000119,"2024-10-23":38521.000000000000000000000117,"2024-10-24":38724.700000000000000000000119,"2024-10-25":38669.000000000000000000000117,"2024-10-28":38987.300000000000000000000119,"2024-10-29":39056.700000000000000000000119,"2024-10-30":39107.900000000000000000000121,"2024-10-31":38588.500000000000000000000120,"2024-11-01":38913.800000000000000000000123,"2024-11-04":38815.600000000000000000000122,"2024-11-05":39117.400000000000000000000121,"2024-11-06":40765.600000000000000000000126,"2024-11-07":40850.100000000000000000000125,"2024-11-08":40960.700000000000000000000127,"2024-11-11":41306.100000000000000000000127,"2024-11-12":41150.900000000000000000000128,"2024-11-13":41337.600000000000000000000130,"2024-11-14":41149.200000000000000000000127,"2024-11-15":40726.400000000000000000000127,"2024-11-18":40724.500000000000000000000126,"2024-11-19":40726.900000000000000000000125,"2024-11-20":40783.800000000000000000000125,"2024-11-21":40943.000000000000000000000126,"2024-11-22":41080.700000000000000000000126,"2024-11-25":41470.700000000000000000000127,"2024-11-26":41605.300000000000000000000128,"2024-11-27":41213.800000000000000000000128,"2024-11-28":41272.000000000000000000000130,"2024-11-29":41346.600000000000000000000132,"2024-12-02":41628.300000000000000000000132,"2024-12-03":41653.600000000000000000000134,"2024-12-04":42043.500000000000000000000136,"2024-12-05":41783.300000000000000000000134,"2024-12-06":42180.800000000000000000000137,"2024-12-09":42004.200000000000000000000136,"2024-12-10":41809.100000000000000000000137,"2024-12-11":42183.600000000000000000000139,"2024-12-12":42221.000000000000000000000138,"2024-12-13":41989.100000000000000000000136,"2024-12-16":42043.800000000000000000000137,"2024-12-17":41911.000000000000000000000139,"2024-12-18":40521.500000000000000000000136,"2024-12-19":40602.900000000000000000000135,"2024-12-20":41133.700000000000000000000139,"2024-12-23":41457.600000000000000000000140,"2024-12-24":41796.400000000000000000000141,"2024-12-27":41489.700000000000000000000141,"2024-12-30":41118.500000000000000000000141,"2024-12-31":40966.600000000000000000000142,"2025-01-02":40897.900000000000000000000141,"2025-01-03":41479.700000000000000000000142,"2025-01-06":41581.600000000000000000000144,"2025-01-07":40870.800000000000000000000143,"2025-01-08":40972.000000000000000000000142,"2025-01-09":40929.400000000000000000000143,"2025-01-10":40143.600000000000000000000140,"2025-01-13":40214.700000000000000000000141,"2025-01-14":40365.300000000000000000000140,"2025-01-15":41064.100000000000000000000141,"2025-01-16":41210.300000000000000000000143,"2025-01-17":41669.500000000000000000000143,"2025-01-20":41670.500000000000000000000142,"2025-01-21":41997.600000000000000000000141,"2025-01-22":42182.000000000000000000000140,"2025-01-23":42395.800000000000000000000141,"2025-01-24":42065.000000000000000000000142,"2025-01-27":41757.800000000000000000000141,"2025-01-28":42260.600000000000000000000144,"2025-01-29":41966.400000000000000000000141,"2025-01-30":42312.500000000000000000000141,"2025-01-31":42216.300000000000000000000139,"2025-02-03":41866.500000000000000000000136,"2025-02-04":41422.300000000000000000000133,"2025-02-05":41502.400000000000000000000134,"2025-02-06":41621.300000000000000000000135,"2025-02-07":40938.700000000000000000000132,"2025-02-10":41187.700000000000000000000131,"2025-02-11":41103.100000000000000000000129,"2025-02-12":40655.900000000000000000000126,"2025-02-13":40916.400000000000000000000125,"2025-02-14":40841.500000000000000000000126,"2025-02-18":41005.200000000000000000000127,"2025-02-19":41121.600000000000000000000127,"2025-02-20":40890.300000000000000000000128,"2025-02-21":39993.000000000000000000000125,"2025-02-24":39935.500000000000000000000127,"2025-02-25":39877.200000000000000000000125,"2025-02-26":40165.400000000000000000000127,"2025-02-27":39551.100000000000000000000126,"2025-02-28":40127.000000000000000000000128,"2025-03-03":39171.000000000000000000000123,"2025-03-04":38944.700000000000000000000122,"2025-03-05":39247.500000000000000000000122,"2025-03-06":38288.000000000000000000000120,"2025-03-07":38695.900000000000000000000121,"2025-03-10":37738.900000000000000000000119,"2025-03-11":37607.800000000000000000000120,"2025-03-12":37612.700000000000000000000122,"2025-03-13":36695.100000000000000000000119,"2025-03-14":37603.200000000000000000000122,"2025-03-17":37702.800000000000000000000122,"2025-03-18":37453.300000000000000000000122,"2025-03-19":37919.800000000000000000000124,"2025-03-20":37800.800000000000000000000125,"2025-03-21":37791.500000000000000000000126,"2025-03-24":38459.000000000000000000000128,"2025-03-25":38643.600000000000000000000129,"2025-03-26":37989.400000000000000000000128,"2025-03-27":37849.000000000000000000000129,"2025-03-28":36823.500000000000000000000127,"2025-03-31":37103.800000000000000000000127,"2025-04-01":37060.400000000000000000000126,"2025-04-02":37464.400000000000000000000129,"2025-04-03":34555.800000000000000000000120,"2025-04-04":33174.300000000000000000000115,"2025-04-07":33082.300000000000000000000113,"2025-04-08":32262.000000000000000000000110,"2025-04-09":35446.700000000000000000000122,"2025-04-10":33422.100000000000000000000116,"2025-04-11":33676.300000000000000000000116,"2025-04-14":33887.400000000000000000000115,"2025-04-15":33965.500000000000000000000114,"2025-04-16":33269.100000000000000000000112,"2025-04-17":33326.200000000000000000000111,"2025-04-21":32462.100000000000000000000110,"2025-04-22":33366.200000000000000000000113,"2025-04-23":33972.000000000000000000000114,"2025-04-24":34884.700000000000000000000119,"2025-04-25":34890.500000000000000000000119,"2025-04-28":34740.800000000000000000000118,"2025-04-29":34965.500000000000000000000117,"2025-04-30":34808.200000000000000000000117,"2025-05-01":35048.000000000000000000000117,"2025-05-02":35323.700000000000000000000117,"2025-05-05":35206.500000000000000000000115,"2025-05-06":34996.500000000000000000000113,"2025-05-07":35219.500000000000000000000115,"2025-05-08":35952.100000000000000000000118,"2025-05-09":36082.700000000000000000000120,"2025-05-12":37615.700000000000000000000124,"2025-05-13":37859.000000000000000000000126,"2025-05-14":37796.000000000000000000000124,"2025-05-15":37892.800000000000000000000123,"2025-05-16":38101.300000000000000000000123,"2025-05-20":37743.900000000000000000000120,"2025-05-21":36865.900000000000000000000117,"2025-05-22":36977.400000000000000000000118,"2025-05-23":36177.800000000000000000000115,"2025-05-26":36609.900000000000000000000117,"2025-05-27":37093.100000000000000000000119,"2025-05-28":37161.400000000000000000000121,"2025-05-29":37237.500000000000000000000122,"2025-05-30":37014.300000000000000000000120,"2025-06-02":36851.200000000000000000000121,"2025-06-03":37130.300000000000000000000123,"2025-06-04":37083.800000000000000000000123,"2025-06-05":37019.500000000000000000000121,"2025-06-06":37537.900000000000000000000121,"2025-06-09":37631.200000000000000000000123,"2025-06-10":37902.200000000000000000000125,"2025-06-11":37750.000000000000000000000123,"2025-06-12":37711.500000000000000000000121,"2025-06-13":37083.800000000000000000000119,"2025-06-16":37391.100000000000000000000121,"2025-06-17":37101.300000000000000000000119,"2025-06-18":37401.400000000000000000000119,"2025-06-19":37144.300000000000000000000117,"2025-06-20":37491.200000000000000000000118,"2025-06-23":37735.000000000000000000000118,"2025-06-24":38232.000000000000000000000118,"2025-06-25":38279.100000000000000000000119,"2025-06-26":38374.600000000000000000000119,"2025-06-27":38693.000000000000000000000118,"2025-06-30":38716.600000000000000000000120,"2025-07-02":39224.500000000000000000000122,"2025-07-03":39282.300000000000000000000121,"2025-07-04":39073.200000000000000000000121,"2025-07-07":39082.100000000000000000000122,"2025-07-08":39268.300000000000000000000123,"2025-07-09":39457.500000000000000000000123,"2025-07-10":39605.600000000000000000000123,"2025-07-11":39415.900000000000000000000122,"2025-07-14":39397.400000000000000000000122,"2025-07-15":39103.900000000000000000000121,"2025-07-16":39285.800000000000000000000121,"2025-07-17":39470.100000000000000000000123,"2025-07-18":39367.400000000000000000000124,"2025-07-21":39138.900000000000000000000124,"2025-07-22":39288.800000000000000000000126,"2025-07-23":39561.400000000000000000000126,"2025-07-24":39648.500000000000000000000125,"2025-07-25":40094.000000000000000000000127,"2025-07-28":40113.200000000000000000000127,"2025-07-29":40156.000000000000000000000126,"2025-07-30":40065.000000000000000000000124,"2025-07-31":39665.900000000000000000000124,"2025-08-01":38702.800000000000000000000121,"2025-08-05":39065.700000000000000000000122,"2025-08-06":39147.400000000000000000000123,"2025-08-07":39098.600000000000000000000124,"2025-08-08":39258.200000000000000000000125,"2025-08-11":39220.400000000000000000000123,"2025-08-12":39778.400000000000000000000126,"2025-08-13":40245.700000000000000000000126,"2025-08-14":40287.800000000000000000000124,"2025-08-15":40320.000000000000000000000126,"2025-08-18":40390.300000000000000000000127,"2025-08-19":40370.700000000000000000000127,"2025-08-20":40256.300000000000000000000127,"2025-08-21":40229.800000000000000000000128,"2025-08-22":41005.700000000000000000000132,"2025-08-25":40860.300000000000000000000133,"2025-08-26":40835.500000000000000000000134,"2025-08-27":41092.200000000000000000000134,"2025-08-28":40969.700000000000000000000133,"2025-08-29":40735.000000000000000000000134,"2025-09-02":40561.600000000000000000000134,"2025-09-03":40685.100000000000000000000133,"2025-09-04":41121.100000000000000000000134,"2025-09-05":41128.100000000000000000000133,"2025-09-08":41229.300000000000000000000135,"2025-09-09":41317.200000000000000000000135,"2025-09-10":41258.000000000000000000000134,"2025-09-11":41717.400000000000000000000134,"2025-09-12":41259.000000000000000000000133,"2025-09-15":41262.800000000000000000000134,"2025-09-16":41097.200000000000000000000131,"2025-09-17":41228.700000000000000000000132,"2025-09-18":41609.200000000000000000000132,"2025-09-19":41409.300000000000000000000132,"2025-09-22":41522.600000000000000000000132,"2025-09-23":41450.600000000000000000000133,"2025-09-24":41435.400000000000000000000135,"2025-09-25":41041.100000000000000000000134,"2025-09-26":41337.400000000000000000000137,"2025-09-29":41356.300000000000000000000138,"2025-09-30":41290.800000000000000000000139,"2025-10-01":41581.400000000000000000000140,"2025-10-02":41800.800000000000000000000139,"2025-10-03":41894.100000000000000000000139,"2025-10-06":41989.000000000000000000000138,"2025-10-07":41632.400000000000000000000136,"2025-10-08":41893.200000000000000000000135,"2025-10-09":41855.100000000000000000000134,"2025-10-10":40770.300000000000000000000130,"2025-10-14":41569.500000000000000000000133,"2025-10-15":41635.100000000000000000000134,"2025-10-16":41448.300000000000000000000134,"2025-10-17":41604.500000000000000000000133,"2025-10-20":42130.500000000000000000000134,"2025-10-21":42398.100000000000000000000135,"2025-10-22":42021.100000000000000000000133,"2025-10-23":42050.000000000000000000000131,"2025-10-24":42414.000000000000000000000132,"2025-10-27":42643.900000000000000000000132,"2025-10-28":42308.100000000000000000000133,"2025-10-29":41802.800000000000000000000130,"2025-10-30":41699.800000000000000000000129,"2025-10-31":42181.900000000000000000000132,"2025-11-03":42451.700000000000000000000133,"2025-11-04":42066.400000000000000000000131,"2025-11-05":42219.500000000000000000000133,"2025-11-06":41548.300000000000000000000132,"2025-11-07":41474.400000000000000000000130,"2025-11-10":41844.300000000000000000000131,"2025-11-11":41988.000000000000000000000130,"2025-11-12":41991.300000000000000000000132,"2025-11-13":41453.900000000000000000000130,"2025-11-14":41377.000000000000000000000132,"2025-11-17":40785.500000000000000000000130,"2025-11-18":40486.800000000000000000000131,"2025-11-19":40568.300000000000000000000130,"2025-11-20":40152.000000000000000000000130,"2025-11-21":41003.200000000000000000000131,"2025-11-24":41467.600000000000000000000133,"2025-11-25":42136.900000000000000000000134,"2025-11-26":41973.200000000000000000000133,"2025-11-27":41920.200000000000000000000133,"2025-11-28":41825.800000000000000000000133,"2025-12-01":41642.000000000000000000000134,"2025-12-02":41753.500000000000000000000135,"2025-12-03":41861.500000000000000000000136,"2025-12-04":41773.600000000000000000000135,"2025-12-05":41691.200000000000000000000133,"2025-12-08":41444.100000000000000000000132,"2025-12-09":41465.000000000000000000000130,"2025-12-10":41953.200000000000000000000130,"2025-12-11":41745.000000000000000000000130,"2025-12-12":41397.500000000000000000000130,"2025-12-15":41117.700000000000000000000129,"2025-12-16":40907.100000000000000000000129,"2025-12-17":40636.500000000000000000000128,"2025-12-18":40726.900000000000000000000130,"2025-12-19":40923.900000000000000000000130,"2025-12-22":40968.700000000000000000000131,"2025-12-23":41002.000000000000000000000130,"2025-12-24":40954.200000000000000000000129,"2025-12-29":40968.900000000000000000000127,"2025-12-30":40961.800000000000000000000126,"2025-12-31":40794.200000000000000000000125,"2026-01-02":40911.800000000000000000000124,"2026-01-05":41503.000000000000000000000124,"2026-01-06":42111.900000000000000000000127,"2026-01-07":41932.800000000000000000000127,"2026-01-08":42388.800000000000000000000127,"2026-01-09":42732.400000000000000000000127,"2026-01-12":42669.800000000000000000000127,"2026-01-13":42326.400000000000000000000124,"2026-01-14":42228.600000000000000000000123,"2026-01-15":42435.100000000000000000000124,"2026-01-16":42324.100000000000000000000123,"2026-01-19":41807.700000000000000000000121,"2026-01-20":41089.900000000000000000000120,"2026-01-21":41506.200000000000000000000123,"2026-01-22":41752.400000000000000000000122,"2026-01-23":41449.600000000000000000000122,"2026-01-26":41366.800000000000000000000120,"2026-01-27":40865.600000000000000000000120,"2026-01-28":40760.600000000000000000000121,"2026-01-29":40251.400000000000000000000119,"2026-01-30":39943.100000000000000000000120,"2026-02-02":40430.000000000000000000000121,"2026-02-03":39525.000000000000000000000118,"2026-02-04":39846.600000000000000000000120,"2026-02-05":39227.600000000000000000000117,"2026-02-06":39563.900000000000000000000117,"2026-02-09":39535.400000000000000000000117,"2026-02-10":39403.000000000000000000000117,"2026-02-11":39447.100000000000000000000119,"2026-02-12":38841.800000000000000000000116,"2026-02-13":39136.700000000000000000000116,"2026-02-17":39186.000000000000000000000116,"2026-02-18":39493.400000000000000000000116,"2026-02-19":39372.400000000000000000000115,"2026-02-20":39720.400000000000000000000116,"2026-02-23":38969.400000000000000000000112,"2026-02-24":39480.700000000000000000000114,"2026-02-25":39522.100000000000000000000116,"2026-02-26":39572.500000000000000000000117,"2026-02-27":39219.600000000000000000000115,"2026-03-02":39286.000000000000000000000116,"2026-03-03":39037.500000000000000000000116,"2026-03-04":39134.800000000000000000000114,"2026-03-05":39112.100000000000000000000114,"2026-03-06":38389.300000000000000000000111,"2026-03-09":38344.400000000000000000000110,"2026-03-10":38047.400000000000000000000109,"2026-03-11":38097.400000000000000000000108,"2026-03-12":37326.700000000000000000000107,"2026-03-13":37499.000000000000000000000109,"2026-03-16":37752.200000000000000000000109,"2026-03-17":38170.200000000000000000000109,"2026-03-18":37666.200000000000000000000107,"2026-03-19":37765.400000000000000000000106,"2026-03-20":37240.200000000000000000000103,"2026-03-23":37640.000000000000000000000104,"2026-03-24":37404.100000000000000000000103,"2026-03-25":37612.800000000000000000000103,"2026-03-26":37318.900000000000000000000101,"2026-03-27":36640.300000000000000000000099,"2026-03-30":36735.700000000000000000000101,"2026-03-31":37840.100000000000000000000105,"2026-04-01":37796.200000000000000000000105,"2026-04-02":38030.100000000000000000000106,"2026-04-06":38187.500000000000000000000105,"2026-04-07":38213.800000000000000000000104,"2026-04-08":38890.800000000000000000000106,"2026-04-09":38966.600000000000000000000105,"2026-04-10":38940.700000000000000000000104,"2026-04-13":39608.600000000000000000000107,"2026-04-14":39809.200000000000000000000107,"2026-04-15":39985.200000000000000000000106,"2026-04-16":39995.800000000000000000000105,"2026-04-17":40389.400000000000000000000106,"2026-04-20":40336.900000000000000000000104,"2026-04-21":40242.500000000000000000000105,"2026-04-22":40668.300000000000000000000104,"2026-04-23":40456.100000000000000000000104,"2026-04-24":40834.700000000000000000000104,"2026-04-27":40641.100000000000000000000103,"2026-04-28":40790.500000000000000000000103,"2026-04-29":40584.400000000000000000000103,"2026-04-30":40744.100000000000000000000105,"2026-05-01":40677.300000000000000000000103,"2026-05-04":40604.000000000000000000000101,"2026-05-05":40686.100000000000000000000102,"2026-05-06":41159.700000000000000000000103,"2026-05-07":41056.400000000000000000000103,"2026-05-08":41182.400000000000000000000105,"2026-05-11":40497.600000000000000000000101,"2026-05-12":40493.500000000000000000000101,"2026-05-13":40484.800000000000000000000103,"2026-05-14":40851.000000000000000000000103,"2026-05-15":40499.000000000000000000000103,"2026-05-19":40338.800000000000000000000103,"2026-05-20":40682.400000000000000000000105,"2026-05-21":40869.500000000000000000000107,"2026-05-22":41059.500000000000000000000108,"2026-05-25":41325.200000000000000000000107,"2026-05-26":41075.400000000000000000000105,"2026-05-27":41459.900000000000000000000104,"2026-05-28":41712.000000000000000000000104,"2026-05-29":41738.100000000000000000000103,"2026-06-01":42252.200000000000000000000106,"2026-06-02":41852.400000000000000000000105,"2026-06-03":41503.300000000000000000000106,"2026-06-04":42091.100000000000000000000106,"2026-06-05":41359.200000000000000000000103,"2026-06-08":41361.400000000000000000000102,"2026-06-09":41590.700000000000000000000103,"2026-06-10":40726.900000000000000000000100,"2026-06-11":41297.800000000000000000000101,"2026-06-12":41018.700000000000000000000102},"HistoricalNavs":{"2026-06-12":"$41.0187","2026-06-11":"$41.2978","2026-06-10":"$40.7269","2026-06-09":"$41.5907","2026-06-08":"$41.3614","2026-06-05":"$41.3592","2026-06-04":"$42.0911","2026-06-03":"$41.5033","2026-06-02":"$41.8524","2026-06-01":"$42.2522","2026-05-29":"$41.7381","2026-05-28":"$41.7120","2026-05-27":"$41.4599","2026-05-26":"$41.0754","2026-05-25":"$41.3252","2026-05-22":"$41.0595","2026-05-21":"$40.8695","2026-05-20":"$40.6824","2026-05-19":"$40.3388","2026-05-15":"$40.4990","2026-05-14":"$40.8510","2026-05-13":"$40.4848","2026-05-12":"$40.4935","2026-05-11":"$40.4976","2026-05-08":"$41.1824","2026-05-07":"$41.0564","2026-05-06":"$41.1597","2026-05-05":"$40.6861","2026-05-04":"$40.6040","2026-05-01":"$40.6773","2026-04-30":"$40.7441","2026-04-29":"$40.5844","2026-04-28":"$40.7905","2026-04-27":"$40.6411","2026-04-24":"$40.8347","2026-04-23":"$40.4561","2026-04-22":"$40.6683","2026-04-21":"$40.2425","2026-04-20":"$40.3369","2026-04-17":"$40.3894","2026-04-16":"$39.9958","2026-04-15":"$39.9852","2026-04-14":"$39.8092","2026-04-13":"$39.6086","2026-04-10":"$38.9407","2026-04-09":"$38.9666","2026-04-08":"$38.8908","2026-04-07":"$38.2138","2026-04-06":"$38.1875","2026-04-02":"$38.0301","2026-04-01":"$37.7962","2026-03-31":"$37.8401","2026-03-30":"$36.7357","2026-03-27":"$36.6403","2026-03-26":"$37.3189","2026-03-25":"$37.6128","2026-03-24":"$37.4041","2026-03-23":"$37.6400","2026-03-20":"$37.2402","2026-03-19":"$37.7654","2026-03-18":"$37.6662","2026-03-17":"$38.1702","2026-03-16":"$37.7522","2026-03-13":"$37.4990","2026-03-12":"$37.3267","2026-03-11":"$38.0974","2026-03-10":"$38.0474","2026-03-09":"$38.3444","2026-03-06":"$38.3893","2026-03-05":"$39.1121","2026-03-04":"$39.1348","2026-03-03":"$39.0375","2026-03-02":"$39.2860","2026-02-27":"$39.2196","2026-02-26":"$39.5725","2026-02-25":"$39.5221","2026-02-24":"$39.4807","2026-02-23":"$38.9694","2026-02-20":"$39.7204","2026-02-19":"$39.3724","2026-02-18":"$39.4934","2026-02-17":"$39.1860","2026-02-13":"$39.1367","2026-02-12":"$38.8418","2026-02-11":"$39.4471","2026-02-10":"$39.4030","2026-02-09":"$39.5354","2026-02-06":"$39.5639","2026-02-05":"$39.2276","2026-02-04":"$39.8466","2026-02-03":"$39.5250","2026-02-02":"$40.4300","2026-01-30":"$39.9431","2026-01-29":"$40.2514","2026-01-28":"$40.7606","2026-01-27":"$40.8656","2026-01-26":"$41.3668","2026-01-23":"$41.4496","2026-01-22":"$41.7524","2026-01-21":"$41.5062","2026-01-20":"$41.0899","2026-01-19":"$41.8077","2026-01-16":"$42.3241","2026-01-15":"$42.4351","2026-01-14":"$42.2286","2026-01-13":"$42.3264","2026-01-12":"$42.6698","2026-01-09":"$42.7324","2026-01-08":"$42.3888","2026-01-07":"$41.9328","2026-01-06":"$42.1119","2026-01-05":"$41.5030","2026-01-02":"$40.9118","2025-12-31":"$40.7942","2025-12-30":"$40.9618","2025-12-29":"$40.9689","2025-12-24":"$40.9542","2025-12-23":"$41.0020","2025-12-22":"$40.9687","2025-12-19":"$40.9239","2025-12-18":"$40.7269","2025-12-17":"$40.6365","2025-12-16":"$40.9071","2025-12-15":"$41.1177","2025-12-12":"$41.3975","2025-12-11":"$41.7450","2025-12-10":"$41.9532","2025-12-09":"$41.4650","2025-12-08":"$41.4441","2025-12-05":"$41.6912","2025-12-04":"$41.7736","2025-12-03":"$41.8615","2025-12-02":"$41.7535","2025-12-01":"$41.6420","2025-11-28":"$41.8258","2025-11-27":"$41.9202","2025-11-26":"$41.9732","2025-11-25":"$42.1369","2025-11-24":"$41.4676","2025-11-21":"$41.0032","2025-11-20":"$40.1520","2025-11-19":"$40.5683","2025-11-18":"$40.4868","2025-11-17":"$40.7855","2025-11-14":"$41.3770","2025-11-13":"$41.4539","2025-11-12":"$41.9913","2025-11-11":"$41.9880","2025-11-10":"$41.8443","2025-11-07":"$41.4744","2025-11-06":"$41.5483","2025-11-05":"$42.2195","2025-11-04":"$42.0664","2025-11-03":"$42.4517","2025-10-31":"$42.1819","2025-10-30":"$41.6998","2025-10-29":"$41.8028","2025-10-28":"$42.3081","2025-10-27":"$42.6439","2025-10-24":"$42.4140","2025-10-23":"$42.0500","2025-10-22":"$42.0211","2025-10-21":"$42.3981","2025-10-20":"$42.1305","2025-10-17":"$41.6045","2025-10-16":"$41.4483","2025-10-15":"$41.6351","2025-10-14":"$41.5695","2025-10-10":"$40.7703","2025-10-09":"$41.8551","2025-10-08":"$41.8932","2025-10-07":"$41.6324","2025-10-06":"$41.9890","2025-10-03":"$41.8941","2025-10-02":"$41.8008","2025-10-01":"$41.5814","2025-09-30":"$41.2908","2025-09-29":"$41.3563","2025-09-26":"$41.3374","2025-09-25":"$41.0411","2025-09-24":"$41.4354","2025-09-23":"$41.4506","2025-09-22":"$41.5226","2025-09-19":"$41.4093","2025-09-18":"$41.6092","2025-09-17":"$41.2287","2025-09-16":"$41.0972","2025-09-15":"$41.2628","2025-09-12":"$41.2590","2025-09-11":"$41.7174","2025-09-10":"$41.2580","2025-09-09":"$41.3172","2025-09-08":"$41.2293","2025-09-05":"$41.1281","2025-09-04":"$41.1211","2025-09-03":"$40.6851","2025-09-02":"$40.5616","2025-08-29":"$40.7350","2025-08-28":"$40.9697","2025-08-27":"$41.0922","2025-08-26":"$40.8355","2025-08-25":"$40.8603","2025-08-22":"$41.0057","2025-08-21":"$40.2298","2025-08-20":"$40.2563","2025-08-19":"$40.3707","2025-08-18":"$40.3903","2025-08-15":"$40.3200","2025-08-14":"$40.2878","2025-08-13":"$40.2457","2025-08-12":"$39.7784","2025-08-11":"$39.2204","2025-08-08":"$39.2582","2025-08-07":"$39.0986","2025-08-06":"$39.1474","2025-08-05":"$39.0657","2025-08-01":"$38.7028","2025-07-31":"$39.6659","2025-07-30":"$40.0650","2025-07-29":"$40.1560","2025-07-28":"$40.1132","2025-07-25":"$40.0940","2025-07-24":"$39.6485","2025-07-23":"$39.5614","2025-07-22":"$39.2888","2025-07-21":"$39.1389","2025-07-18":"$39.3674","2025-07-17":"$39.4701","2025-07-16":"$39.2858","2025-07-15":"$39.1039","2025-07-14":"$39.3974","2025-07-11":"$39.4159","2025-07-10":"$39.6056","2025-07-09":"$39.4575","2025-07-08":"$39.2683","2025-07-07":"$39.0821","2025-07-04":"$39.0732","2025-07-03":"$39.2823","2025-07-02":"$39.2245","2025-06-30":"$38.7166","2025-06-27":"$38.6930","2025-06-26":"$38.3746","2025-06-25":"$38.2791","2025-06-24":"$38.2320","2025-06-23":"$37.7350","2025-06-20":"$37.4912","2025-06-19":"$37.1443","2025-06-18":"$37.4014","2025-06-17":"$37.1013","2025-06-16":"$37.3911","2025-06-13":"$37.0838","2025-06-12":"$37.7115","2025-06-11":"$37.7500","2025-06-10":"$37.9022","2025-06-09":"$37.6312","2025-06-06":"$37.5379","2025-06-05":"$37.0195","2025-06-04":"$37.0838","2025-06-03":"$37.1303","2025-06-02":"$36.8512","2025-05-30":"$37.0143","2025-05-29":"$37.2375","2025-05-28":"$37.1614","2025-05-27":"$37.0931","2025-05-26":"$36.6099","2025-05-23":"$36.1778","2025-05-22":"$36.9774","2025-05-21":"$36.8659","2025-05-20":"$37.7439","2025-05-16":"$38.1013","2025-05-15":"$37.8928","2025-05-14":"$37.7960","2025-05-13":"$37.8590","2025-05-12":"$37.6157","2025-05-09":"$36.0827","2025-05-08":"$35.9521","2025-05-07":"$35.2195","2025-05-06":"$34.9965","2025-05-05":"$35.2065","2025-05-02":"$35.3237","2025-05-01":"$35.0480","2025-04-30":"$34.8082","2025-04-29":"$34.9655","2025-04-28":"$34.7408","2025-04-25":"$34.8905","2025-04-24":"$34.8847","2025-04-23":"$33.9720","2025-04-22":"$33.3662","2025-04-21":"$32.4621","2025-04-17":"$33.3262","2025-04-16":"$33.2691","2025-04-15":"$33.9655","2025-04-14":"$33.8874","2025-04-11":"$33.6763","2025-04-10":"$33.4221","2025-04-09":"$35.4467","2025-04-08":"$32.2620","2025-04-07":"$33.0823","2025-04-04":"$33.1743","2025-04-03":"$34.5558","2025-04-02":"$37.4644","2025-04-01":"$37.0604","2025-03-31":"$37.1038","2025-03-28":"$36.8235","2025-03-27":"$37.8490","2025-03-26":"$37.9894","2025-03-25":"$38.6436","2025-03-24":"$38.4590","2025-03-21":"$37.7915","2025-03-20":"$37.8008","2025-03-19":"$37.9198","2025-03-18":"$37.4533","2025-03-17":"$37.7028","2025-03-14":"$37.6032","2025-03-13":"$36.6951","2025-03-12":"$37.6127","2025-03-11":"$37.6078","2025-03-10":"$37.7389","2025-03-07":"$38.6959","2025-03-06":"$38.2880","2025-03-05":"$39.2475","2025-03-04":"$38.9447","2025-03-03":"$39.1710","2025-02-28":"$40.1270","2025-02-27":"$39.5511","2025-02-26":"$40.1654","2025-02-25":"$39.8772","2025-02-24":"$39.9355","2025-02-21":"$39.9930","2025-02-20":"$40.8903","2025-02-19":"$41.1216","2025-02-18":"$41.0052","2025-02-14":"$40.8415","2025-02-13":"$40.9164","2025-02-12":"$40.6559","2025-02-11":"$41.1031","2025-02-10":"$41.1877","2025-02-07":"$40.9387","2025-02-06":"$41.6213","2025-02-05":"$41.5024","2025-02-04":"$41.4223","2025-02-03":"$41.8665","2025-01-31":"$42.2163","2025-01-30":"$42.3125","2025-01-29":"$41.9664","2025-01-28":"$42.2606","2025-01-27":"$41.7578","2025-01-24":"$42.0650","2025-01-23":"$42.3958","2025-01-22":"$42.1820","2025-01-21":"$41.9976","2025-01-20":"$41.6705","2025-01-17":"$41.6695","2025-01-16":"$41.2103","2025-01-15":"$41.0641","2025-01-14":"$40.3653","2025-01-13":"$40.2147","2025-01-10":"$40.1436","2025-01-09":"$40.9294","2025-01-08":"$40.9720","2025-01-07":"$40.8708","2025-01-06":"$41.5816","2025-01-03":"$41.4797","2025-01-02":"$40.8979","2024-12-31":"$40.9666","2024-12-30":"$41.1185","2024-12-27":"$41.4897","2024-12-24":"$41.7964","2024-12-23":"$41.4576","2024-12-20":"$41.1337","2024-12-19":"$40.6029","2024-12-18":"$40.5215","2024-12-17":"$41.9110","2024-12-16":"$42.0438","2024-12-13":"$41.9891","2024-12-12":"$42.2210","2024-12-11":"$42.1836","2024-12-10":"$41.8091","2024-12-09":"$42.0042","2024-12-06":"$42.1808","2024-12-05":"$41.7833","2024-12-04":"$42.0435","2024-12-03":"$41.6536","2024-12-02":"$41.6283","2024-11-29":"$41.3466","2024-11-28":"$41.2720","2024-11-27":"$41.2138","2024-11-26":"$41.6053","2024-11-25":"$41.4707","2024-11-22":"$41.0807","2024-11-21":"$40.9430","2024-11-20":"$40.7838","2024-11-19":"$40.7269","2024-11-18":"$40.7245","2024-11-15":"$40.7264","2024-11-14":"$41.1492","2024-11-13":"$41.3376","2024-11-12":"$41.1509","2024-11-11":"$41.3061","2024-11-08":"$40.9607","2024-11-07":"$40.8501","2024-11-06":"$40.7656","2024-11-05":"$39.1174","2024-11-04":"$38.8156","2024-11-01":"$38.9138","2024-10-31":"$38.5885","2024-10-30":"$39.1079","2024-10-29":"$39.0567","2024-10-28":"$38.9873","2024-10-25":"$38.6690","2024-10-24":"$38.7247","2024-10-23":"$38.5210","2024-10-22":"$38.8376","2024-10-21":"$39.0120","2024-10-18":"$39.2322","2024-10-17":"$38.9949","2024-10-16":"$39.0802","2024-10-15":"$38.7888","2024-10-11":"$38.6954","2024-10-10":"$38.3128","2024-10-09":"$38.2092","2024-10-08":"$37.9237","2024-10-07":"$37.5486","2024-10-04":"$37.7822","2024-10-03":"$37.3514","2024-10-02":"$37.3307","2024-10-01":"$37.3697","2024-09-30":"$37.7587","2024-09-27":"$37.7276","2024-09-26":"$37.6015","2024-09-25":"$37.2032","2024-09-24":"$37.4750","2024-09-23":"$37.3276","2024-09-20":"$37.4918","2024-09-19":"$37.8676","2024-09-18":"$37.0884","2024-09-17":"$37.1867","2024-09-16":"$37.0177","2024-09-13":"$36.7977","2024-09-12":"$36.3991","2024-09-11":"$36.2242","2024-09-10":"$35.8731","2024-09-09":"$35.7097","2024-09-06":"$35.3825","2024-09-05":"$35.9226","2024-09-04":"$35.9223","2024-09-03":"$36.1388","2024-08-30":"$36.9897","2024-08-29":"$36.6323","2024-08-28":"$36.6067","2024-08-27":"$36.8948","2024-08-26":"$36.9383","2024-08-23":"$37.1789","2024-08-22":"$36.5353","2024-08-21":"$36.8972","2024-08-20":"$36.8069","2024-08-19":"$37.0181","2024-08-16":"$36.7675","2024-08-15":"$36.6431","2024-08-14":"$35.9815","2024-08-13":"$35.9703","2024-08-12":"$35.3555","2024-08-09":"$35.4096","2024-08-08":"$35.3135","2024-08-07":"$34.4655","2024-08-06":"$34.9130","2024-08-02":"$35.7405","2024-08-01":"$36.7823","2024-07-31":"$37.5977","2024-07-30":"$37.0961","2024-07-29":"$37.1182","2024-07-26":"$37.1543","2024-07-25":"$36.5945","2024-07-24":"$36.3825","2024-07-23":"$37.1821","2024-07-22":"$37.2054","2024-07-19":"$36.6872","2024-07-18":"$36.9017","2024-07-17":"$37.1530","2024-07-16":"$37.7179","2024-07-15":"$37.0896","2024-07-12":"$36.8634","2024-07-11":"$36.5248","2024-07-10":"$36.4596","2024-07-09":"$36.0359","2024-07-08":"$36.0387","2024-07-05":"$35.9806","2024-07-04":"$35.9214","2024-07-03":"$35.9460","2024-07-02":"$35.9255","2024-06-28":"$35.7775","2024-06-27":"$35.8135","2024-06-26":"$35.7381","2024-06-25":"$35.6300","2024-06-24":"$35.4927","2024-06-21":"$35.6758","2024-06-20":"$35.6317","2024-06-19":"$35.7129","2024-06-18":"$35.7522","2024-06-17":"$35.7932","2024-06-14":"$35.5931","2024-06-13":"$35.7409","2024-06-12":"$35.8255","2024-06-11":"$35.6162","2024-06-10":"$35.6427","2024-06-07":"$35.3701","2024-06-06":"$35.4296","2024-06-05":"$35.4993","2024-06-04":"$35.0254","2024-06-03":"$35.0370","2024-05-31":"$34.8767","2024-05-30":"$34.6433","2024-05-29":"$34.9942","2024-05-28":"$35.1404","2024-05-27":"$35.1812","2024-05-24":"$35.1558","2024-05-23":"$35.1666","2024-05-22":"$35.3743","2024-05-21":"$35.3631","2024-05-17":"$35.2056","2024-05-16":"$35.1380","2024-05-15":"$35.3203","2024-05-14":"$34.9097","2024-05-13":"$34.6737","2024-05-10":"$34.6494","2024-05-09":"$34.6717","2024-05-08":"$34.4836","2024-05-07":"$34.3461","2024-05-06":"$34.2638","2024-05-03":"$33.9692","2024-05-02":"$33.6972","2024-05-01":"$33.3024","2024-04-30":"$33.1798","2024-04-29":"$33.6767","2024-04-26":"$33.6587","2024-04-25":"$33.2064","2024-04-24":"$33.3366","2024-04-23":"$33.2890","2024-04-22":"$32.9178","2024-04-19":"$32.4984","2024-04-18":"$32.8309","2024-04-17":"$32.9873","2024-04-16":"$33.2547","2024-04-15":"$33.2401","2024-04-12":"$33.6234","2024-04-11":"$34.0346","2024-04-10":"$33.7046","2024-04-09":"$34.1295","2024-04-08":"$33.9654","2024-04-05":"$33.9430","2024-04-04":"$33.3406","2024-04-03":"$33.8327","2024-04-02":"$33.7795","2024-04-01":"$34.1673","2024-03-28":"$34.2297","2024-03-27":"$34.2200","2024-03-26":"$33.8917","2024-03-25":"$34.0063","2024-03-22":"$34.1065","2024-03-21":"$34.0381","2024-03-20":"$33.9191","2024-03-19":"$33.4974","2024-03-18":"$33.2513","2024-03-15":"$33.1839","2024-03-14":"$33.2531","2024-03-13":"$33.4924","2024-03-12":"$33.5734","2024-03-11":"$33.1671","2024-03-08":"$33.1115","2024-03-07":"$33.2528","2024-03-06":"$32.9448","2024-03-05":"$32.9340","2024-03-04":"$33.3265","2024-03-01":"$33.4042","2024-02-29":"$33.1575","2024-02-28":"$32.8190","2024-02-27":"$32.7851","2024-02-26":"$32.7623","2024-02-23":"$32.9552","2024-02-22":"$32.9363","2024-02-21":"$32.3400","2024-02-20":"$32.2379","2024-02-16":"$32.4025","2024-02-15":"$32.6131","2024-02-14":"$32.5074","2024-02-13":"$32.1961","2024-02-12":"$32.7383","2024-02-09":"$32.6502","2024-02-08":"$32.3887","2024-02-07":"$32.3676","2024-02-06":"$32.3031","2024-02-05":"$32.1781","2024-02-02":"$32.1648","2024-02-01":"$31.8286","2024-01-31":"$31.2889","2024-01-30":"$32.0742","2024-01-29":"$32.1755","2024-01-26":"$31.8692","2024-01-25":"$31.9719","2024-01-24":"$31.6051","2024-01-23":"$31.6420","2024-01-22":"$31.5791","2024-01-19":"$31.4107","2024-01-18":"$31.1290","2024-01-17":"$30.8688","2024-01-16":"$30.9994","2024-01-15":"$31.1222","2024-01-12":"$31.0472","2024-01-11":"$31.1779","2024-01-10":"$31.0895","2024-01-09":"$30.9710","2024-01-08":"$30.9682","2024-01-05":"$30.3978","2024-01-04":"$30.3933","2024-01-03":"$30.5562","2024-01-02":"$30.9371","2023-12-29":"$30.9530","2023-12-28":"$31.1274","2023-12-27":"$31.1189","2023-12-22":"$31.0203","2023-12-21":"$31.0683","2023-12-20":"$30.7327","2023-12-19":"$31.2321","2023-12-18":"$31.0867","2023-12-15":"$30.9700","2023-12-14":"$31.0965","2023-12-13":"$30.7868","2023-12-12":"$30.2907","2023-12-11":"$30.2307","2023-12-08":"$30.2461","2023-12-07":"$30.0989","2023-12-06":"$29.7141","2023-12-05":"$29.8104","2023-12-04":"$29.8733","2023-12-01":"$30.0663","2023-11-30":"$29.7400","2023-11-29":"$29.6079","2023-11-28":"$29.2435","2023-11-27":"$29.3173","2023-11-24":"$29.3012","2023-11-23":"$29.4471","2023-11-22":"$29.5190","2023-11-21":"$29.3532","2023-11-20":"$29.6162","2023-11-17":"$29.4208","2023-11-16":"$29.2596","2023-11-15":"$29.1991","2023-11-14":"$29.3216","2023-11-13":"$28.5564","2023-11-10":"$28.6737","2023-11-09":"$28.0379","2023-11-08":"$28.2684","2023-11-07":"$28.1982","2023-11-06":"$27.9285","2023-11-03":"$28.0372","2023-11-02":"$27.7701","2023-11-01":"$27.2307","2023-10-31":"$26.8711","2023-10-30":"$26.5966","2023-10-27":"$26.3239","2023-10-26":"$26.3044","2023-10-25":"$26.3513","2023-10-24":"$26.8872","2023-10-23":"$26.6798","2023-10-20":"$26.7006","2023-10-19":"$27.1602","2023-10-18":"$27.4234","2023-10-17":"$27.9237","2023-10-16":"$27.8930","2023-10-13":"$27.6338","2023-10-12":"$27.8625","2023-10-11":"$28.1060","2023-10-10":"$27.9483","2023-10-06":"$27.7879","2023-10-05":"$27.3951","2023-10-04":"$27.5167","2023-10-03":"$27.2444","2023-10-02":"$27.7233","2023-09-29":"$27.4939","2023-09-28":"$27.5145","2023-09-27":"$27.3849","2023-09-26":"$27.2469","2023-09-25":"$27.7019","2023-09-22":"$27.5384","2023-09-21":"$27.6469","2023-09-20":"$28.1429","2023-09-19":"$28.4540","2023-09-18":"$28.7068","2023-09-15":"$28.7096","2023-09-14":"$28.9805","2023-09-13":"$28.6785","2023-09-12":"$28.7233","2023-09-11":"$28.9900","2023-09-08":"$29.0014","2023-09-07":"$28.9793","2023-09-06":"$29.0533","2023-09-05":"$29.1929","2023-09-01":"$29.4280","2023-08-31":"$29.2411","2023-08-30":"$29.2131","2023-08-29":"$29.1852","2023-08-28":"$28.6885","2023-08-25":"$28.5267","2023-08-24":"$28.2557","2023-08-23":"$28.6738","2023-08-22":"$28.3323","2023-08-21":"$28.4195","2023-08-18":"$28.2969","2023-08-17":"$28.2240","2023-08-16":"$28.4171","2023-08-15":"$28.7094","2023-08-14":"$29.0022","2023-08-11":"$28.8264","2023-08-10":"$28.8498","2023-08-09":"$28.8809","2023-08-08":"$29.1453","2023-08-04":"$28.9386","2023-08-03":"$28.8803","2023-08-02":"$28.8867","2023-08-01":"$29.2891","2023-07-31":"$29.1891","2023-07-28":"$29.2405","2023-07-27":"$28.8976","2023-07-26":"$29.1775","2023-07-25":"$28.9901","2023-07-24":"$28.9120","2023-07-21":"$28.9121","2023-07-20":"$28.8549","2023-07-19":"$29.3085","2023-07-18":"$29.1107","2023-07-17":"$28.7636","2023-07-14":"$28.7494","2023-07-13":"$28.7660","2023-07-12":"$28.5126","2023-07-11":"$28.3355","2023-07-10":"$28.0218","2023-07-07":"$27.9370","2023-07-06":"$27.9326","2023-07-05":"$28.2156","2023-07-04":"$28.2492","2023-06-30":"$28.1958","2023-06-29":"$27.9397","2023-06-28":"$27.8869","2023-06-27":"$27.6987","2023-06-26":"$27.2508","2023-06-23":"$27.4803","2023-06-22":"$27.6702","2023-06-21":"$27.6371","2023-06-20":"$27.9407","2023-06-19":"$27.9361","2023-06-16":"$27.9801","2023-06-15":"$28.3065","2023-06-14":"$27.9949","2023-06-13":"$28.0196","2023-06-12":"$27.8601","2023-06-09":"$27.4431","2023-06-08":"$27.4865","2023-06-07":"$27.2952","2023-06-06":"$27.5608","2023-06-05":"$27.3046","2023-06-02":"$27.4404","2023-06-01":"$27.0389","2023-05-31":"$26.9197","2023-05-30":"$27.1611","2023-05-29":"$27.1898","2023-05-26":"$27.1955","2023-05-25":"$26.7346","2023-05-24":"$26.3949","2023-05-23":"$26.5058","2023-05-19":"$26.7313","2023-05-18":"$26.9106","2023-05-17":"$26.6452","2023-05-16":"$26.1523","2023-05-15":"$26.3776","2023-05-12":"$26.2345","2023-05-11":"$26.1863","2023-05-10":"$26.0906","2023-05-09":"$25.9917","2023-05-08":"$26.0827","2023-05-05":"$26.1847","2023-05-04":"$25.8614","2023-05-03":"$26.1637","2023-05-02":"$26.3249","2023-05-01":"$26.5699","2023-04-28":"$26.6907","2023-04-27":"$26.6675","2023-04-26":"$26.1738","2023-04-25":"$26.1918","2023-04-24":"$26.6754","2023-04-21":"$26.6618","2023-04-20":"$26.4736","2023-04-19":"$26.5350","2023-04-18":"$26.4230","2023-04-17":"$26.4304","2023-04-14":"$26.3200","2023-04-13":"$26.3333","2023-04-12":"$26.1191","2023-04-11":"$26.2957","2023-04-10":"$26.3540","2023-04-06":"$26.1684","2023-04-05":"$26.1380","2023-04-04":"$26.3465","2023-04-03":"$26.6522","2023-03-31":"$26.8043","2023-03-30":"$26.3385","2023-03-29":"$26.2550","2023-03-28":"$25.9219","2023-03-27":"$26.0640","2023-03-24":"$26.1626","2023-03-23":"$25.9766","2023-03-22":"$25.9941","2023-03-21":"$26.4329","2023-03-20":"$25.8386","2023-03-17":"$25.7636","2023-03-16":"$26.1479","2023-03-15":"$25.6102","2023-03-14":"$25.7647","2023-03-13":"$25.3229","2023-03-10":"$25.5984","2023-03-09":"$26.1363","2023-03-08":"$26.7661","2023-03-07":"$26.5618","2023-03-06":"$26.7119","2023-03-03":"$26.9021","2023-03-02":"$26.4238","2023-03-01":"$26.0820","2023-02-28":"$26.1640","2023-02-27":"$26.1196","2023-02-24":"$26.1104","2023-02-23":"$26.3362","2023-02-22":"$26.0177","2023-02-21":"$25.8920","2023-02-17":"$26.5599","2023-02-16":"$26.6324","2023-02-15":"$27.0260","2023-02-14":"$26.6210","2023-02-13":"$26.5603","2023-02-10":"$26.2472","2023-02-09":"$26.4259","2023-02-08":"$26.6362","2023-02-07":"$27.0884","2023-02-06":"$26.7135","2023-02-03":"$26.8681","2023-02-02":"$27.1503","2023-02-01":"$26.6872","2023-01-31":"$26.2929","2023-01-30":"$25.7179","2023-01-27":"$26.0162","2023-01-26":"$25.8790","2023-01-25":"$25.4841","2023-01-24":"$25.3775","2023-01-23":"$25.6017","2023-01-20":"$25.3187","2023-01-19":"$24.7913","2023-01-18":"$24.9009","2023-01-17":"$25.1110","2023-01-16":"$25.2428","2023-01-13":"$25.3078","2023-01-12":"$25.1102","2023-01-11":"$24.9087","2023-01-10":"$24.4311","2023-01-09":"$24.0699","2023-01-06":"$24.0367","2023-01-05":"$23.6279","2023-01-04":"$23.8937","2023-01-03":"$23.7455","2022-12-30":"$23.6243","2022-12-29":"$23.6812","2022-12-28":"$23.2021","2022-12-23":"$23.7477","2022-12-22":"$23.7655","2022-12-21":"$24.0834","2022-12-20":"$23.6884","2022-12-19":"$23.7457","2022-12-16":"$24.1264","2022-12-15":"$24.3406","2022-12-14":"$24.8560","2022-12-13":"$25.0036","2022-12-12":"$24.7182","2022-12-09":"$24.3553","2022-12-08":"$24.4262","2022-12-07":"$24.2323","2022-12-06":"$24.3007","2022-12-05":"$24.5388","2022-12-02":"$25.1142","2022-12-01":"$25.1302","2022-11-30":"$25.3088","2022-11-29":"$24.4738","2022-11-28":"$24.2987","2022-11-25":"$24.6255","2022-11-24":"$24.6579","2022-11-23":"$24.6522","2022-11-22":"$24.5412","2022-11-21":"$24.2536","2022-11-18":"$24.3086","2022-11-17":"$24.2780","2022-11-16":"$24.5156","2022-11-15":"$24.7989","2022-11-14":"$24.4481","2022-11-11":"$24.8318","2022-11-10":"$24.4815","2022-11-09":"$22.9410","2022-11-08":"$23.4461","2022-11-07":"$23.4291","2022-11-04":"$23.1758","2022-11-03":"$23.0688","2022-11-02":"$23.2261","2022-11-01":"$23.8840","2022-10-31":"$23.9192","2022-10-28":"$24.0554","2022-10-27":"$23.5737","2022-10-26":"$23.8641","2022-10-25":"$24.2507","2022-10-24":"$23.8046","2022-10-21":"$23.7479","2022-10-20":"$23.0805","2022-10-19":"$23.3844","2022-10-18":"$23.7820","2022-10-17":"$23.4253","2022-10-14":"$22.8878","2022-10-13":"$23.5889","2022-10-12":"$23.0327","2022-10-11":"$23.0812","2022-10-07":"$23.3326","2022-10-06":"$24.0698","2022-10-05":"$24.1635","2022-10-04":"$24.1380","2022-10-03":"$23.3605","2022-09-30":"$22.8263","2022-09-29":"$23.0474","2022-09-28":"$23.5899","2022-09-27":"$22.9928","2022-09-26":"$22.9065","2022-09-23":"$23.0824","2022-09-22":"$23.4925","2022-09-21":"$23.6213","2022-09-20":"$23.9601","2022-09-19":"$24.2582","2022-09-16":"$23.9787","2022-09-15":"$24.1336","2022-09-14":"$24.3120","2022-09-13":"$24.1663","2022-09-12":"$25.2060","2022-09-09":"$24.9905","2022-09-08":"$24.6556","2022-09-07":"$24.5150","2022-09-06":"$23.9794","2022-09-02":"$24.2202","2022-09-01":"$24.5278","2022-08-31":"$24.4628","2022-08-30":"$24.6642","2022-08-29":"$24.8139","2022-08-26":"$24.9988","2022-08-25":"$25.8729","2022-08-24":"$25.5771","2022-08-23":"$25.4103","2022-08-22":"$25.5687","2022-08-19":"$26.1317","2022-08-18":"$26.5332","2022-08-17":"$26.5324","2022-08-16":"$26.8106","2022-08-15":"$26.8522","2022-08-12":"$26.5915","2022-08-11":"$26.0797","2022-08-10":"$26.1040","2022-08-09":"$25.4927","2022-08-08":"$25.8444","2022-08-05":"$25.8214","2022-08-04":"$25.8234","2022-08-03":"$25.6830","2022-08-02":"$24.9695","2022-07-29":"$25.1825","2022-07-28":"$24.7145","2022-07-27":"$24.4101","2022-07-26":"$23.6133","2022-07-25":"$24.0239","2022-07-22":"$24.0513","2022-07-21":"$24.4708","2022-07-20":"$24.1428","2022-07-19":"$23.8263","2022-07-18":"$22.9902","2022-07-15":"$23.1612","2022-07-14":"$22.8231","2022-07-13":"$22.7506","2022-07-12":"$22.9145","2022-07-11":"$23.0995","2022-07-08":"$23.4349","2022-07-07":"$23.5722","2022-07-06":"$23.1823","2022-07-05":"$23.2235","2022-07-04":"$22.5657","2022-06-30":"$22.4133","2022-06-29":"$22.7707","2022-06-28":"$22.8406","2022-06-27":"$23.3532","2022-06-24":"$23.5621","2022-06-23":"$22.7490","2022-06-22":"$22.3534","2022-06-21":"$22.2984","2022-06-20":"$22.2477","2022-06-17":"$22.0643","2022-06-16":"$21.6784","2022-06-15":"$22.6698","2022-06-14":"$22.1671","2022-06-13":"$22.1748","2022-06-10":"$23.1946","2022-06-09":"$23.9287","2022-06-08":"$24.4041","2022-06-07":"$24.6944","2022-06-06":"$24.5328","2022-06-03":"$24.3720","2022-06-02":"$24.8550","2022-06-01":"$24.2835","2022-05-31":"$24.3898","2022-05-30":"$24.6759","2022-05-27":"$24.6765","2022-05-26":"$24.0899","2022-05-25":"$23.5850","2022-05-24":"$23.2379","2022-05-20":"$23.4216","2022-05-19":"$23.3633","2022-05-18":"$23.3439","2022-05-17":"$24.4444","2022-05-16":"$23.9381","2022-05-13":"$24.2664","2022-05-12":"$23.4846","2022-05-11":"$23.2555","2022-05-10":"$23.8517","2022-05-09":"$23.8700","2022-05-06":"$24.6926","2022-05-05":"$24.7488","2022-05-04":"$25.9094","2022-05-03":"$25.1394","2022-05-02":"$24.9536","2022-04-29":"$24.4868","2022-04-28":"$25.5977","2022-04-27":"$24.8760","2022-04-26":"$24.8975","2022-04-25":"$25.5158","2022-04-22":"$25.2196","2022-04-21":"$25.6016","2022-04-20":"$26.1070","2022-04-19":"$26.4628","2022-04-18":"$25.9257","2022-04-14":"$25.9767","2022-04-13":"$26.2871","2022-04-12":"$25.8793","2022-04-11":"$25.9952","2022-04-08":"$26.2612","2022-04-07":"$26.3472","2022-04-06":"$26.2140","2022-04-05":"$26.5817","2022-04-04":"$27.1325","2022-04-01":"$26.9367","2022-03-31":"$26.7535","2022-03-30":"$27.1849","2022-03-29":"$27.5732","2022-03-28":"$27.1643","2022-03-25":"$27.0074","2022-03-24":"$26.9781","2022-03-23":"$26.7426","2022-03-22":"$27.2493","2022-03-21":"$26.8668","2022-03-18":"$27.0911","2022-03-17":"$26.6279","2022-03-16":"$26.4246","2022-03-15":"$25.6767","2022-03-14":"$25.1720","2022-03-11":"$25.4029","2022-03-10":"$25.8603","2022-03-09":"$25.9933","2022-03-08":"$25.2629","2022-03-07":"$25.1582","2022-03-04":"$26.2394","2022-03-03":"$26.4376","2022-03-02":"$26.7948","2022-03-01":"$26.3178","2022-02-28":"$26.8007","2022-02-25":"$26.9789","2022-02-24":"$26.5010","2022-02-23":"$25.6986","2022-02-22":"$26.1898","2022-02-18":"$26.4892","2022-02-17":"$26.6087","2022-02-16":"$27.2530","2022-02-15":"$27.4384","2022-02-14":"$26.9512","2022-02-11":"$27.0539","2022-02-10":"$27.4720","2022-02-09":"$27.9647","2022-02-08":"$27.5135","2022-02-07":"$27.2316","2022-02-04":"$27.4054","2022-02-03":"$27.0015","2022-02-02":"$27.9767","2022-02-01":"$27.7446","2022-01-31":"$27.4782","2022-01-28":"$26.9671","2022-01-27":"$26.2540","2022-01-26":"$26.2607","2022-01-25":"$26.4736","2022-01-24":"$26.9592","2022-01-21":"$26.5597","2022-01-20":"$26.9194","2022-01-19":"$27.3763","2022-01-18":"$27.7387","2022-01-17":"$28.4825","2022-01-14":"$28.5282","2022-01-13":"$28.4933","2022-01-12":"$28.8306","2022-01-11":"$29.0734","2022-01-10":"$28.8339","2022-01-07":"$28.7952","2022-01-06":"$29.1064","2022-01-05":"$28.8976","2022-01-04":"$29.5614","2021-12-31":"$29.3658","2021-12-30":"$29.7019","2021-12-29":"$29.7383","2021-12-24":"$29.5210","2021-12-23":"$29.5624","2021-12-22":"$29.4600","2021-12-21":"$29.4563","2021-12-20":"$28.9427","2021-12-17":"$29.0579","2021-12-16":"$29.1517","2021-12-15":"$29.8386","2021-12-14":"$29.2047","2021-12-13":"$29.2975","2021-12-10":"$29.4278","2021-12-09":"$29.4375","2021-12-08":"$29.6592","2021-12-07":"$29.6100","2021-12-06":"$29.2307","2021-12-03":"$28.8288","2021-12-02":"$29.2189","2021-12-01":"$28.4644","2021-11-30":"$29.1266","2021-11-29":"$29.6594","2021-11-26":"$29.3829","2021-11-25":"$29.7923","2021-11-24":"$29.7777","2021-11-23":"$29.7653","2021-11-22":"$29.6390","2021-11-19":"$29.6298","2021-11-18":"$29.7347","2021-11-17":"$29.4495","2021-11-16":"$29.5329","2021-11-15":"$29.4454","2021-11-12":"$29.5113","2021-11-11":"$29.2237","2021-11-10":"$28.9247","2021-11-09":"$29.3939","2021-11-08":"$29.3156","2021-11-05":"$29.2547","2021-11-04":"$29.1168","2021-11-03":"$28.8834","2021-11-02":"$28.6909","2021-11-01":"$28.4791","2021-10-29":"$28.4093","2021-10-28":"$28.3062","2021-10-27":"$28.0505","2021-10-26":"$28.4181","2021-10-25":"$28.4306","2021-10-22":"$28.3356","2021-10-21":"$28.4212","2021-10-20":"$28.2768","2021-10-19":"$28.3093","2021-10-18":"$28.1929","2021-10-15":"$28.0266","2021-10-14":"$27.9317","2021-10-13":"$27.6228","2021-10-12":"$27.5159","2021-10-08":"$27.7178","2021-10-07":"$27.8835","2021-10-06":"$27.7997","2021-10-05":"$27.6465","2021-10-04":"$27.4450","2021-10-01":"$28.0128","2021-09-30":"$27.7525","2021-09-29":"$28.1796","2021-09-28":"$28.0969","2021-09-27":"$28.6195","2021-09-24":"$28.6363","2021-09-23":"$28.5315","2021-09-22":"$28.3037","2021-09-21":"$28.1042","2021-09-20":"$27.9801","2021-09-17":"$28.4037","2021-09-16":"$28.5259","2021-09-15":"$28.4139","2021-09-14":"$28.2421","2021-09-13":"$28.3981","2021-09-10":"$28.2290","2021-09-09":"$28.3805","2021-09-08":"$28.5804","2021-09-07":"$28.5598","2021-09-03":"$28.4650","2021-09-02":"$28.5769","2021-09-01":"$28.7135","2021-08-31":"$28.6895","2021-08-30":"$28.6212","2021-08-27":"$28.6757","2021-08-26":"$28.3274","2021-08-25":"$28.4731","2021-08-24":"$28.2328","2021-08-23":"$28.2040","2021-08-20":"$28.1174","2021-08-19":"$27.7870","2021-08-18":"$27.6845","2021-08-17":"$27.9806","2021-08-16":"$28.1831","2021-08-13":"$28.1439","2021-08-12":"$28.2038","2021-08-11":"$28.0725","2021-08-10":"$28.0860","2021-08-09":"$28.1224","2021-08-06":"$27.9961","2021-08-05":"$27.6337","2021-08-04":"$27.6991","2021-08-03":"$27.6390","2021-07-30":"$27.1600","2021-07-29":"$27.3698","2021-07-28":"$27.4670","2021-07-27":"$27.3177","2021-07-26":"$27.4917","2021-07-23":"$27.4802","2021-07-22":"$27.1268","2021-07-21":"$27.1561","2021-07-20":"$27.1117","2021-07-19":"$26.6804","2021-07-16":"$26.7502","2021-07-15":"$26.8889","2021-07-14":"$26.9159","2021-07-13":"$27.0438","2021-07-12":"$27.2178","2021-07-09":"$27.1415","2021-07-08":"$26.8950","2021-07-07":"$27.0893","2021-07-06":"$27.0385","2021-07-05":"$26.8806","2021-07-02":"$26.9213","2021-06-30":"$26.6433","2021-06-29":"$26.6571","2021-06-28":"$26.5547","2021-06-25":"$26.4477","2021-06-24":"$26.4666","2021-06-23":"$26.1653","2021-06-22":"$26.3252","2021-06-21":"$26.1264","2021-06-18":"$25.8820","2021-06-17":"$26.0241","2021-06-16":"$25.8467","2021-06-15":"$25.9070","2021-06-14":"$25.8471","2021-06-11":"$25.9005","2021-06-10":"$25.6734","2021-06-09":"$25.6405","2021-06-08":"$25.7080","2021-06-07":"$25.6519","2021-06-04":"$25.6717","2021-06-03":"$25.5336","2021-06-02":"$25.5644","2021-06-01":"$25.4933","2021-05-31":"$25.3811","2021-05-28":"$25.4461","2021-05-27":"$25.3735","2021-05-26":"$25.3667","2021-05-25":"$25.1885","2021-05-21":"$24.9262","2021-05-20":"$24.9520","2021-05-19":"$24.8344","2021-05-18":"$24.8019","2021-05-17":"$25.0852","2021-05-14":"$25.1696","2021-05-13":"$24.7680","2021-05-12":"$24.4064","2021-05-11":"$25.0159","2021-05-10":"$25.2015","2021-05-07":"$25.6278","2021-05-06":"$25.4921","2021-05-05":"$25.4234","2021-05-04":"$25.4647","2021-05-03":"$25.5591","2021-04-30":"$25.5829","2021-04-29":"$25.8111","2021-04-28":"$25.7226","2021-04-27":"$25.6867","2021-04-26":"$25.6436","2021-04-23":"$25.6733","2021-04-22":"$25.3658","2021-04-21":"$25.5049","2021-04-20":"$25.3400","2021-04-19":"$25.6403","2021-04-16":"$25.7270","2021-04-15":"$25.6848","2021-04-14":"$25.4928","2021-04-13":"$25.5045","2021-04-12":"$25.4970","2021-04-09":"$25.4870","2021-04-08":"$25.3776","2021-04-07":"$25.3271","2021-04-06":"$25.1920","2021-04-05":"$25.1310","2021-04-01":"$24.9309","2021-03-31":"$24.5563","2021-03-30":"$24.6144","2021-03-29":"$24.5313","2021-03-26":"$24.6327","2021-03-25":"$24.3336","2021-03-24":"$24.0488","2021-03-23":"$24.3100","2021-03-22":"$24.6553","2021-03-19":"$24.5777","2021-03-18":"$24.3675","2021-03-17":"$24.9273","2021-03-16":"$24.5926","2021-03-15":"$24.7025","2021-03-12":"$24.5205","2021-03-11":"$24.6709","2021-03-10":"$24.4563","2021-03-09":"$24.2149","2021-03-08":"$24.0572","2021-03-05":"$24.1927","2021-03-04":"$23.5982","2021-03-03":"$23.7485","2021-03-02":"$24.0107","2021-03-01":"$24.2658","2021-02-26":"$23.7557","2021-02-25":"$23.6393","2021-02-24":"$24.3836","2021-02-23":"$24.1975","2021-02-22":"$24.1591","2021-02-19":"$24.3236","2021-02-18":"$24.3740","2021-02-17":"$24.5418","2021-02-16":"$24.5734","2021-02-12":"$24.6137","2021-02-11":"$24.5822","2021-02-10":"$24.5276","2021-02-09":"$24.5519","2021-02-08":"$24.6318","2021-02-05":"$24.3400","2021-02-04":"$24.2420","2021-02-03":"$23.9072","2021-02-02":"$23.8536","2021-02-01":"$23.4713","2021-01-29":"$22.9882","2021-01-28":"$23.4248","2021-01-27":"$23.1623","2021-01-26":"$23.7101","2021-01-25":"$23.8402","2021-01-22":"$23.7651","2021-01-21":"$23.6601","2021-01-20":"$23.6114","2021-01-19":"$23.3829","2021-01-18":"$23.2411","2021-01-15":"$23.1998","2021-01-14":"$23.2006","2021-01-13":"$23.2958","2021-01-12":"$23.4046","2021-01-11":"$23.4187","2021-01-08":"$23.3198","2021-01-07":"$23.3500","2021-01-06":"$22.9330","2021-01-05":"$22.7360","2021-01-04":"$22.5867","2020-12-31":"$22.8889","2020-12-30":"$22.8952","2020-12-29":"$22.9241","2020-12-24":"$22.8816","2020-12-23":"$22.8542","2020-12-22":"$22.8541","2020-12-21":"$22.8131","2020-12-18":"$22.6866","2020-12-17":"$22.7218","2020-12-16":"$22.5770","2020-12-15":"$22.5272","2020-12-14":"$22.3418","2020-12-11":"$22.3745","2020-12-10":"$22.3419","2020-12-09":"$22.4040","2020-12-08":"$22.5965","2020-12-07":"$22.6816","2020-12-04":"$22.6724","2020-12-03":"$22.6047","2020-12-02":"$22.6346","2020-12-01":"$22.6715","2020-11-30":"$22.4205","2020-11-27":"$22.6400","2020-11-26":"$22.5100","2020-11-25":"$22.5531","2020-11-24":"$22.6023","2020-11-23":"$22.2014","2020-11-20":"$21.9063","2020-11-19":"$22.1894","2020-11-18":"$22.0741","2020-11-17":"$22.3402","2020-11-16":"$22.3541","2020-11-13":"$22.1419","2020-11-12":"$21.7264","2020-11-11":"$21.8917","2020-11-10":"$21.6252","2020-11-09":"$21.5514","2020-11-06":"$21.1998","2020-11-05":"$21.3030","2020-11-04":"$20.9289","2020-11-03":"$20.3869","2020-11-02":"$20.1652","2020-10-30":"$19.9705","2020-10-29":"$20.3052","2020-10-28":"$19.9944","2020-10-27":"$20.4750","2020-10-26":"$20.6413","2020-10-23":"$21.0220","2020-10-22":"$20.8063","2020-10-21":"$20.7582","2020-10-20":"$20.8577","2020-10-19":"$20.6825","2020-10-16":"$21.1021","2020-10-15":"$21.2123","2020-10-14":"$21.0222","2020-10-13":"$21.2159","2020-10-09":"$21.0383","2020-10-08":"$21.0121","2020-10-07":"$20.8944","2020-10-06":"$20.5592","2020-10-05":"$20.7983","2020-10-02":"$20.4981","2020-10-01":"$20.5362","2020-09-30":"$20.4207","2020-09-29":"$20.3352","2020-09-28":"$20.4337","2020-09-25":"$20.0579","2020-09-24":"$19.7745","2020-09-23":"$19.6730","2020-09-22":"$20.1569","2020-09-21":"$19.8450","2020-09-18":"$19.9962","2020-09-17":"$20.2714","2020-09-16":"$20.4384","2020-09-15":"$20.4498","2020-09-14":"$20.3909","2020-09-11":"$20.1520","2020-09-10":"$20.1414","2020-09-09":"$20.4582","2020-09-08":"$20.1005","2020-09-04":"$20.6718","2020-09-03":"$20.9225","2020-09-02":"$21.5305","2020-09-01":"$21.2405","2020-08-31":"$20.9831","2020-08-28":"$21.2363","2020-08-27":"$21.1461","2020-08-26":"$21.2174","2020-08-25":"$20.9303","2020-08-24":"$20.8803","2020-08-21":"$20.6274","2020-08-20":"$20.6208","2020-08-19":"$20.5216","2020-08-18":"$20.6427","2020-08-17":"$20.6223","2020-08-14":"$20.6312","2020-08-13":"$20.6373","2020-08-12":"$20.6724","2020-08-11":"$20.4793","2020-08-10":"$20.6874","2020-08-07":"$20.7444","2020-08-06":"$20.6549","2020-08-05":"$20.4221","2020-08-04":"$20.3995","2020-07-31":"$20.2068","2020-07-30":"$20.1456","2020-07-29":"$20.0800","2020-07-28":"$19.7804","2020-07-27":"$19.8960","2020-07-24":"$19.6760","2020-07-23":"$19.7875","2020-07-22":"$20.0645","2020-07-21":"$20.0194","2020-07-20":"$20.0657","2020-07-17":"$19.9450","2020-07-16":"$19.8817","2020-07-15":"$19.9927","2020-07-14":"$19.8205","2020-07-13":"$19.5071","2020-07-10":"$19.8281","2020-07-09":"$19.5643","2020-07-08":"$19.6388","2020-07-07":"$19.3741","2020-07-06":"$19.5235","2020-07-03":"$19.1667","2020-07-02":"$19.1769","2020-06-30":"$19.0470","2020-06-29":"$18.8119","2020-06-26":"$18.5209","2020-06-25":"$19.1015","2020-06-24":"$18.7702","2020-06-23":"$19.2575","2020-06-22":"$19.2194","2020-06-19":"$19.1650","2020-06-18":"$19.2020","2020-06-17":"$19.2089","2020-06-16":"$19.3785","2020-06-15":"$19.0150","2020-06-12":"$18.6846","2020-06-11":"$18.2496","2020-06-10":"$19.3364","2020-06-09":"$19.5571","2020-06-08":"$19.6161","2020-06-05":"$19.3614","2020-06-04":"$18.9857","2020-06-03":"$19.0827","2020-06-02":"$18.6156","2020-06-01":"$18.5734","2020-05-29":"$18.5996","2020-05-28":"$18.5385","2020-05-27":"$18.8181","2020-05-26":"$18.3964","2020-05-25":"$18.6184","2020-05-22":"$18.2494","2020-05-21":"$18.0444","2020-05-20":"$18.0827","2020-05-19":"$17.6349","2020-05-15":"$17.1633","2020-05-14":"$17.0300","2020-05-13":"$16.8055","2020-05-12":"$17.2411","2020-05-11":"$17.7227","2020-05-08":"$17.7497","2020-05-07":"$17.3487","2020-05-06":"$17.1160","2020-05-05":"$17.1277","2020-05-04":"$17.0711","2020-05-01":"$16.9798","2020-04-30":"$17.4638","2020-04-29":"$17.6270","2020-04-28":"$16.9425","2020-04-27":"$16.9070","2020-04-24":"$16.4805","2020-04-23":"$16.1944","2020-04-22":"$16.1438","2020-04-21":"$15.8007","2020-04-20":"$16.2724","2020-04-17":"$16.4799","2020-04-16":"$15.9510","2020-04-15":"$15.9044","2020-04-14":"$16.2868","2020-04-13":"$15.9242","2020-04-09":"$16.1273","2020-04-08":"$15.8175","2020-04-07":"$15.0902","2020-04-06":"$15.0544","2020-04-03":"$13.9166","2020-04-02":"$14.2263","2020-04-01":"$14.0405","2020-03-31":"$14.8754","2020-03-30":"$15.0658","2020-03-27":"$14.7013","2020-03-26":"$15.3278","2020-03-25":"$14.6494","2020-03-24":"$14.4342","2020-03-23":"$13.0534","2020-03-20":"$13.5288","2020-03-19":"$14.0064","2020-03-18":"$13.5397","2020-03-17":"$14.2392","2020-03-16":"$13.5358","2020-03-13":"$15.5537","2020-03-12":"$14.2311","2020-03-11":"$15.7802","2020-03-10":"$16.6270","2020-03-09":"$15.7109","2020-03-06":"$17.2345","2020-03-05":"$17.5704","2020-03-04":"$18.2302","2020-03-03":"$17.6559","2020-03-02":"$18.1765","2020-02-28":"$17.5787","2020-02-27":"$17.6058","2020-02-26":"$18.3427","2020-02-25":"$18.4634","2020-02-24":"$18.9483","2020-02-21":"$19.6223","2020-02-20":"$19.9586","2020-02-19":"$20.0424","2020-02-18":"$19.9135","2020-02-14":"$19.9618","2020-02-13":"$20.0513","2020-02-12":"$20.0955","2020-02-11":"$19.9698","2020-02-10":"$19.9145","2020-02-07":"$19.8043","2020-02-06":"$19.8614","2020-02-05":"$19.7906","2020-02-04":"$19.6363","2020-02-03":"$19.3299","2020-01-31":"$19.1832","2020-01-30":"$19.4591","2020-01-29":"$19.4400","2020-01-28":"$19.4498","2020-01-27":"$19.2242","2020-01-24":"$19.4915","2020-01-23":"$19.7142","2020-01-22":"$19.6971","2020-01-21":"$19.6725","2020-01-20":"$19.7780","2020-01-17":"$19.7409","2020-01-16":"$19.6647","2020-01-15":"$19.4713","2020-01-14":"$19.4592","2020-01-13":"$19.4680","2020-01-10":"$19.2962","2020-01-09":"$19.3277","2020-01-08":"$19.1552","2020-01-07":"$19.0581","2020-01-06":"$19.1056","2020-01-03":"$19.0018","2020-01-02":"$19.1433","2019-12-31":"$18.9161","2019-12-30":"$18.9258","2019-12-27":"$19.0662","2019-12-24":"$18.9717","2019-12-23":"$18.9890","2019-12-20":"$18.9621","2019-12-19":"$18.8567","2019-12-18":"$18.7571","2019-12-17":"$18.7617","2019-12-16":"$18.7418","2019-12-13":"$18.6058","2019-12-12":"$18.6118","2019-12-11":"$18.5194","2019-12-10":"$18.4531","2019-12-09":"$18.4690","2019-12-06":"$18.5535","2019-12-05":"$18.3502","2019-12-04":"$18.3297","2019-12-03":"$18.2819","2019-12-02":"$18.4189","2019-11-29":"$18.5884","2019-11-28":"$18.6256","2019-11-27":"$18.6841","2019-11-26":"$18.6186","2019-11-25":"$18.5866","2019-11-22":"$18.3587","2019-11-21":"$18.2995","2019-11-20":"$18.3349","2019-11-19":"$18.3426","2019-11-18":"$18.3091","2019-11-15":"$18.3090","2019-11-14":"$18.2183","2019-11-13":"$18.1836","2019-11-12":"$18.2162","2019-11-11":"$18.1700","2019-11-08":"$18.1538","2019-11-07":"$18.0661","2019-11-06":"$17.9902","2019-11-05":"$17.9825","2019-11-04":"$17.9931","2019-11-01":"$17.9234","2019-10-31":"$17.6808","2019-10-30":"$17.7044","2019-10-29":"$17.6231","2019-10-28":"$17.6655","2019-10-25":"$17.6186","2019-10-24":"$17.6160","2019-10-23":"$17.6470","2019-10-22":"$17.5620","2019-10-21":"$17.5785","2019-10-18":"$17.4201","2019-10-17":"$17.4736","2019-10-16":"$17.4039","2019-10-15":"$17.4577","2019-10-11":"$17.2105","2019-10-10":"$16.9993","2019-10-09":"$16.9526","2019-10-08":"$16.7976","2019-10-07":"$17.0836","2019-10-04":"$17.1515","2019-10-03":"$16.9368","2019-10-02":"$16.7683","2019-10-01":"$17.0261","2019-09-30":"$17.2539","2019-09-27":"$17.1612","2019-09-26":"$17.2945","2019-09-25":"$17.3877","2019-09-24":"$17.2134","2019-09-23":"$17.5014","2019-09-20":"$17.5431","2019-09-19":"$17.5984","2019-09-18":"$17.6268","2019-09-17":"$17.6379","2019-09-16":"$17.5934","2019-09-13":"$17.6364","2019-09-12":"$17.5831","2019-09-11":"$17.4915","2019-09-10":"$17.3613","2019-09-09":"$17.3223","2019-09-06":"$17.1912","2019-09-05":"$17.2865","2019-09-04":"$17.0082","2019-09-03":"$16.8246","2019-08-30":"$16.9664","2019-08-29":"$16.9715","2019-08-28":"$16.6851","2019-08-27":"$16.5732","2019-08-26":"$16.6867","2019-08-23":"$16.4804","2019-08-22":"$16.9430","2019-08-21":"$16.9606","2019-08-20":"$16.8440","2019-08-19":"$16.9618","2019-08-16":"$16.7907","2019-08-15":"$16.5391","2019-08-14":"$16.6122","2019-08-13":"$17.1488","2019-08-12":"$16.9026","2019-08-09":"$17.1542","2019-08-08":"$17.3044","2019-08-07":"$17.0008","2019-08-06":"$16.9301","2019-08-02":"$17.3216","2019-08-01":"$17.4849","2019-07-31":"$17.6767","2019-07-30":"$17.7810","2019-07-29":"$17.7568","2019-07-26":"$17.8396","2019-07-25":"$17.6537","2019-07-24":"$17.7725","2019-07-23":"$17.6391","2019-07-22":"$17.4348","2019-07-19":"$17.3422","2019-07-18":"$17.4482","2019-07-17":"$17.3832","2019-07-16":"$17.5155","2019-07-15":"$17.5497","2019-07-12":"$17.5827","2019-07-11":"$17.5143","2019-07-10":"$17.5383","2019-07-09":"$17.4351","2019-07-08":"$17.3252","2019-07-05":"$17.4393","2019-07-04":"$17.4473","2019-07-03":"$17.4943","2019-07-02":"$17.4035","2019-06-28":"$17.2582","2019-06-27":"$17.1193","2019-06-26":"$17.0250","2019-06-25":"$17.0079","2019-06-24":"$17.2739","2019-06-21":"$17.3828","2019-06-20":"$17.4153","2019-06-19":"$17.3261","2019-06-18":"$17.3206","2019-06-17":"$17.0852","2019-06-14":"$17.0018","2019-06-13":"$17.0191","2019-06-12":"$16.9199","2019-06-11":"$17.0131","2019-06-10":"$16.9996","2019-06-07":"$16.8594","2019-06-06":"$16.7062","2019-06-05":"$16.5882","2019-06-04":"$16.5690","2019-06-03":"$16.1597","2019-05-31":"$16.3417","2019-05-30":"$16.5994","2019-05-29":"$16.6120","2019-05-28":"$16.7381","2019-05-27":"$16.8769","2019-05-24":"$16.8452","2019-05-23":"$16.7984","2019-05-22":"$17.0695","2019-05-21":"$17.1395","2019-05-17":"$17.1454","2019-05-16":"$17.3372","2019-05-15":"$17.1905","2019-05-14":"$17.0661","2019-05-13":"$16.8672","2019-05-10":"$17.4204","2019-05-09":"$17.4555","2019-05-08":"$17.4834","2019-05-07":"$17.5590","2019-05-06":"$17.8999","2019-05-03":"$18.0151","2019-05-02":"$17.8284","2019-05-01":"$17.7344","2019-04-30":"$17.8682","2019-04-29":"$17.9681","2019-04-26":"$17.8544","2019-04-25":"$17.6578","2019-04-24":"$17.6793","2019-04-23":"$17.7326","2019-04-22":"$17.4776","2019-04-18":"$17.4260","2019-04-17":"$17.3970","2019-04-16":"$17.4229","2019-04-15":"$17.4085","2019-04-12":"$17.4174","2019-04-11":"$17.3373","2019-04-10":"$17.3072","2019-04-09":"$17.1817","2019-04-08":"$17.3034","2019-04-05":"$17.3044","2019-04-04":"$17.1859","2019-04-03":"$17.0697","2019-04-02":"$16.9953","2019-04-01":"$16.9273","2019-03-29":"$16.7164","2019-03-28":"$16.6431","2019-03-27":"$16.6007","2019-03-26":"$16.6384","2019-03-25":"$16.5166","2019-03-22":"$16.5045","2019-03-21":"$16.9188","2019-03-20":"$16.7437","2019-03-19":"$16.7561","2019-03-18":"$16.8004","2019-03-15":"$16.6950","2019-03-14":"$16.6413","2019-03-13":"$16.6821","2019-03-12":"$16.6060","2019-03-11":"$16.5355","2019-03-08":"$16.2492","2019-03-07":"$16.2717","2019-03-06":"$16.3965","2019-03-05":"$16.5316","2019-03-04":"$16.5512","2019-03-01":"$16.4939","2019-02-28":"$16.3545","2019-02-27":"$16.4006","2019-02-26":"$16.4028","2019-02-25":"$16.4445","2019-02-22":"$16.3742","2019-02-21":"$16.2487","2019-02-20":"$16.3489","2019-02-19":"$16.3342","2019-02-15":"$16.3092","2019-02-14":"$16.1536","2019-02-13":"$16.1850","2019-02-12":"$16.1396","2019-02-11":"$15.8968","2019-02-08":"$15.8627","2019-02-07":"$15.9422","2019-02-06":"$16.2288","2019-02-05":"$16.3377","2019-02-04":"$16.2182","2019-02-01":"$16.0860","2019-01-31":"$16.1482","2019-01-30":"$15.8925","2019-01-29":"$15.6192","2019-01-28":"$15.7347","2019-01-25":"$15.8836","2019-01-24":"$15.6598","2019-01-23":"$15.5409","2019-01-22":"$15.5782","2019-01-21":"$15.7390","2019-01-18":"$15.8535","2019-01-17":"$15.6809","2019-01-16":"$15.5546","2019-01-15":"$15.4123","2019-01-14":"$15.2088","2019-01-11":"$15.2836","2019-01-10":"$15.2743","2019-01-09":"$15.2219","2019-01-08":"$15.0607","2019-01-07":"$14.8633","2019-01-04":"$14.6671","2019-01-03":"$14.1056","2019-01-02":"$14.4036","2018-12-31":"$14.2524","2018-12-28":"$14.1430","2018-12-27":"$14.1749","2018-12-24":"$13.3390","2018-12-21":"$13.6011","2018-12-20":"$14.1300","2018-12-19":"$14.3574","2018-12-18":"$14.6191","2018-12-17":"$14.5105","2018-12-14":"$14.8393","2018-12-13":"$15.1077","2018-12-12":"$15.1761","2018-12-11":"$15.0256","2018-12-10":"$15.0543","2018-12-07":"$15.1441","2018-12-06":"$15.4887","2018-12-05":"$15.5089","2018-12-04":"$15.4684","2018-12-03":"$16.1516","2018-11-30":"$15.8671","2018-11-29":"$15.7804","2018-11-28":"$15.8796","2018-11-27":"$15.4813","2018-11-26":"$15.5423","2018-11-23":"$15.1925","2018-11-22":"$15.2086","2018-11-21":"$15.3154","2018-11-20":"$15.1317","2018-11-19":"$15.3384","2018-11-16":"$15.6974","2018-11-15":"$15.6905","2018-11-14":"$15.5218","2018-11-13":"$15.6759","2018-11-12":"$15.6243","2018-11-09":"$16.0612","2018-11-08":"$16.3401","2018-11-07":"$16.3769","2018-11-06":"$16.1571","2018-11-05":"$16.0898","2018-11-02":"$16.1636","2018-11-01":"$16.3043","2018-10-31":"$16.0861","2018-10-30":"$15.8091","2018-10-29":"$15.5976","2018-10-26":"$15.7904","2018-10-25":"$16.0667","2018-10-24":"$15.6953","2018-10-23":"$16.2919","2018-10-22":"$16.3681","2018-10-19":"$16.4725","2018-10-18":"$16.4938","2018-10-17":"$16.7927","2018-10-16":"$16.7548","2018-10-15":"$16.3636","2018-10-12":"$16.4879","2018-10-11":"$16.3142","2018-10-10":"$16.5995","2018-10-09":"$17.2296","2018-10-05":"$17.3467","2018-10-04":"$17.4458","2018-10-03":"$17.6450","2018-10-02":"$17.5215","2018-10-01":"$17.6158","2018-09-28":"$17.5579","2018-09-27":"$17.7063","2018-09-26":"$17.6326","2018-09-25":"$17.6909","2018-09-24":"$17.6936","2018-09-21":"$17.7420","2018-09-20":"$17.9232","2018-09-19":"$17.8510","2018-09-18":"$17.7730","2018-09-17":"$17.6396","2018-09-14":"$17.8682","2018-09-13":"$17.8491","2018-09-12":"$17.7525","2018-09-11":"$17.7572","2018-09-10":"$17.6682","2018-09-07":"$17.6627","2018-09-06":"$17.7623","2018-09-05":"$17.9828","2018-09-04":"$18.1368","2018-08-31":"$18.1874","2018-08-30":"$18.2070","2018-08-29":"$18.2742","2018-08-28":"$18.1553","2018-08-27":"$18.1617","2018-08-23":"$17.8342","2018-08-22":"$17.9012","2018-08-21":"$17.9184","2018-08-20":"$17.7733","2018-08-17":"$17.7253","2018-08-16":"$17.6526","2018-08-15":"$17.5676","2018-08-14":"$17.7771","2018-08-13":"$17.6817","2018-08-10":"$17.8146","2018-08-09":"$17.9939","2018-08-07":"$17.8572","2018-08-03":"$17.6489","2018-08-02":"$17.6014","2018-08-01":"$17.4917","2018-07-31":"$17.4669","2018-07-30":"$17.3368","2018-07-27":"$17.4171","2018-07-26":"$17.5817","2018-07-25":"$17.7253","2018-07-24":"$17.6984","2018-07-23":"$17.6607","2018-07-20":"$17.6399","2018-07-19":"$17.7081","2018-07-18":"$17.7585","2018-07-17":"$17.7883","2018-07-16":"$17.6869","2018-07-13":"$17.6327","2018-07-12":"$17.6390","2018-07-11":"$17.4697","2018-07-10":"$17.5742","2018-07-09":"$17.6489","2018-07-06":"$17.4539","2018-07-05":"$17.2690","2018-07-04":"$17.1172","2018-07-03":"$17.0917","2018-06-29":"$17.1036","2018-06-28":"$17.1589","2018-06-27":"$17.0133","2018-06-26":"$17.1811","2018-06-25":"$16.9830","2018-06-22":"$17.3173","2018-06-21":"$17.2624","2018-06-20":"$17.3906","2018-06-19":"$17.3168","2018-06-18":"$17.4235","2018-06-15":"$17.4106","2018-06-14":"$17.4875","2018-06-13":"$17.4036","2018-06-12":"$17.5194","2018-06-11":"$17.4404","2018-06-08":"$17.4029","2018-06-07":"$17.3215","2018-06-06":"$17.3074","2018-06-05":"$17.1906","2018-06-04":"$17.0682","2018-06-01":"$16.9900","2018-05-31":"$16.7948","2018-05-30":"$16.8371","2018-05-29":"$16.7513","2018-05-28":"$16.8462","2018-05-25":"$16.9138","2018-05-24":"$16.9040","2018-05-23":"$16.9318","2018-05-22":"$16.9632","2018-05-18":"$16.9417","2018-05-17":"$16.9517","2018-05-16":"$16.9331","2018-05-15":"$16.8623","2018-05-14":"$16.9305","2018-05-11":"$16.9167","2018-05-10":"$16.9220","2018-05-09":"$16.8308","2018-05-08":"$16.7006","2018-05-07":"$16.5955","2018-05-04":"$16.4915","2018-05-03":"$16.2684","2018-05-02":"$16.2626","2018-05-01":"$16.2898","2018-04-30":"$16.1552","2018-04-27":"$16.2558","2018-04-26":"$16.2996","2018-04-25":"$16.1314","2018-04-24":"$16.2172","2018-04-23":"$16.5327","2018-04-19":"$16.5274","2018-04-18":"$16.4960","2018-04-17":"$16.4893","2018-04-16":"$16.2321","2018-04-13":"$16.2138","2018-04-12":"$16.3283","2018-04-11":"$16.1716","2018-04-10":"$16.3721","2018-04-09":"$16.1782","2018-04-06":"$16.2012","2018-04-05":"$16.5480","2018-04-04":"$16.3642","2018-04-03":"$16.1098","2018-04-02":"$16.0691","2018-03-29":"$16.4323","2018-03-28":"$16.1759","2018-03-27":"$16.2296","2018-03-26":"$16.6021","2018-03-23":"$16.1674","2018-03-22":"$16.5889","2018-03-21":"$17.0713","2018-03-20":"$17.1041","2018-03-19":"$17.2139","2018-03-16":"$17.5045","2018-03-15":"$17.4190","2018-03-14":"$17.4228","2018-03-13":"$17.4359","2018-03-12":"$17.6014","2018-03-09":"$17.5701","2018-03-08":"$17.3066","2018-03-07":"$17.2757","2018-03-06":"$17.2120","2018-03-05":"$17.0979","2018-03-02":"$16.8263","2018-03-01":"$16.6041","2018-02-28":"$16.8180","2018-02-27":"$16.9809","2018-02-26":"$17.1916","2018-02-23":"$16.9913","2018-02-22":"$16.8095","2018-02-21":"$16.8538","2018-02-20":"$16.8428","2018-02-16":"$16.8765","2018-02-15":"$16.8634","2018-02-14":"$16.7672","2018-02-13":"$16.4591","2018-02-12":"$16.3524","2018-02-09":"$16.1288","2018-02-08":"$15.9321","2018-02-07":"$16.4096","2018-02-06":"$16.4190","2018-02-05":"$16.0459","2018-02-02":"$16.6537","2018-02-01":"$16.9722","2018-01-31":"$16.9373","2018-01-30":"$17.0261","2018-01-29":"$17.2637","2018-01-26":"$17.3461","2018-01-25":"$17.1713","2018-01-24":"$17.2433","2018-01-23":"$17.3216","2018-01-22":"$17.2379","2018-01-19":"$17.1884","2018-01-18":"$17.0507","2018-01-17":"$17.1203","2018-01-16":"$17.0183","2018-01-15":"$17.0545","2018-01-12":"$17.1608","2018-01-11":"$17.0454","2018-01-10":"$16.8710","2018-01-09":"$16.8591","2018-01-08":"$16.8236","2018-01-05":"$16.7915","2018-01-04":"$16.7744","2018-01-03":"$16.7030","2018-01-02":"$16.6046","2017-12-29":"$16.4081","2017-12-28":"$16.5493","2017-12-27":"$16.5394","2017-12-22":"$16.6054","2017-12-21":"$16.6310","2017-12-20":"$16.5800","2017-12-19":"$16.6482","2017-12-18":"$16.7256","2017-12-15":"$16.5313","2017-12-14":"$16.4316","2017-12-13":"$16.4735","2017-12-12":"$16.5352","2017-12-11":"$16.5100","2017-12-08":"$16.4900","2017-12-07":"$16.3950","2017-12-06":"$16.2173","2017-12-05":"$16.1774","2017-12-04":"$16.2297","2017-12-01":"$16.2972","2017-11-30":"$16.4720","2017-11-29":"$16.4114","2017-11-28":"$16.4361","2017-11-27":"$16.1867","2017-11-24":"$16.2094","2017-11-23":"$16.1957","2017-11-22":"$16.1787","2017-11-21":"$16.1527","2017-11-20":"$16.0668","2017-11-17":"$16.0588","2017-11-16":"$15.9933","2017-11-15":"$15.9167","2017-11-14":"$15.9263","2017-11-13":"$16.0012","2017-11-10":"$16.0558","2017-11-09":"$16.0615","2017-11-08":"$16.1594","2017-11-07":"$16.1317","2017-11-03":"$16.1553","2017-11-02":"$16.1459","2017-11-01":"$16.3119","2017-10-31":"$16.2913","2017-10-30":"$16.2230","2017-10-27":"$16.2853","2017-10-26":"$15.9729","2017-10-25":"$15.8316","2017-10-24":"$15.8756","2017-10-23":"$15.6851","2017-10-20":"$15.7867","2017-10-19":"$15.6059","2017-10-18":"$15.6684","2017-10-17":"$15.7143","2017-10-16":"$15.6899","2017-10-13":"$15.5970","2017-10-12":"$15.5767","2017-10-11":"$15.6603","2017-10-10":"$15.6247","2017-10-06":"$15.6920","2017-10-05":"$15.6962","2017-10-04":"$15.5432","2017-10-03":"$15.5422","2017-10-02":"$15.4465","2017-09-29":"$15.3864","2017-09-28":"$15.3068","2017-09-27":"$15.1873","2017-09-26":"$15.0669","2017-09-25":"$15.0729","2017-09-22":"$15.1329","2017-09-21":"$15.1538","2017-09-20":"$15.1415","2017-09-19":"$15.1621","2017-09-18":"$15.0815","2017-09-15":"$15.0154","2017-09-14":"$15.0226","2017-09-13":"$15.0373","2017-09-12":"$14.9665","2017-09-11":"$14.8699","2017-09-08":"$14.7199","2017-09-07":"$14.7363","2017-09-06":"$14.7785","2017-09-05":"$14.7907","2017-09-01":"$14.9422","2017-08-31":"$14.9936","2017-08-30":"$14.9015","2017-08-29":"$14.7412","2017-08-28":"$14.6871","2017-08-25":"$14.7204","2017-08-24":"$14.7372","2017-08-23":"$14.7509","2017-08-22":"$14.7644","2017-08-21":"$14.6097","2017-08-18":"$14.6328","2017-08-17":"$14.6718","2017-08-16":"$14.9162","2017-08-15":"$14.9372","2017-08-14":"$14.9100","2017-08-11":"$14.7411","2017-08-10":"$14.7171","2017-08-09":"$14.9841","2017-08-08":"$15.0058","2017-08-04":"$15.0019","2017-08-03":"$14.8738","2017-08-02":"$14.9480","2017-08-01":"$14.8842","2017-07-31":"$14.8315","2017-07-28":"$14.8127","2017-07-27":"$14.8993","2017-07-26":"$14.9761","2017-07-25":"$15.0006","2017-07-24":"$14.9073","2017-07-21":"$14.9172","2017-07-20":"$14.9441","2017-07-19":"$14.9458","2017-07-18":"$14.8812","2017-07-17":"$14.8722","2017-07-14":"$14.8939","2017-07-13":"$14.8858","2017-07-12":"$14.8102","2017-07-11":"$14.7049","2017-07-10":"$14.7013","2017-07-07":"$14.6253","2017-07-06":"$14.5177","2017-07-05":"$14.6714","2017-07-04":"$14.6491","2017-06-30":"$14.5844","2017-06-29":"$14.5751","2017-06-28":"$14.6464","2017-06-27":"$14.5370","2017-06-26":"$14.6350","2017-06-23":"$14.5980","2017-06-22":"$14.5946","2017-06-21":"$14.5686","2017-06-20":"$14.5524","2017-06-19":"$14.6517","2017-06-16":"$14.4853","2017-06-15":"$14.4843","2017-06-14":"$14.5631","2017-06-13":"$14.6204","2017-06-12":"$14.5412","2017-06-09":"$14.5549","2017-06-08":"$14.5964","2017-06-07":"$14.5463","2017-06-06":"$14.5331","2017-06-05":"$14.5731","2017-06-02":"$14.5848","2017-06-01":"$14.5278","2017-05-31":"$14.3739","2017-05-30":"$14.4297","2017-05-29":"$14.5083","2017-05-26":"$14.4899","2017-05-25":"$14.4848","2017-05-24":"$14.4769","2017-05-23":"$14.4505","2017-05-19":"$14.3866","2017-05-18":"$14.2623","2017-05-17":"$14.1695","2017-05-16":"$14.5425","2017-05-15":"$14.5161","2017-05-12":"$14.4264","2017-05-11":"$14.4258","2017-05-10":"$14.4702","2017-05-09":"$14.4300","2017-05-08":"$14.4016","2017-05-05":"$14.3560","2017-05-04":"$14.2797","2017-05-03":"$14.2871","2017-05-02":"$14.2974","2017-05-01":"$14.2888","2017-04-28":"$14.2239","2017-04-27":"$14.2432","2017-04-26":"$14.2142","2017-04-25":"$14.1909","2017-04-24":"$14.1168","2017-04-21":"$13.9033","2017-04-20":"$13.9656","2017-04-19":"$13.8686","2017-04-18":"$13.8432","2017-04-17":"$13.9039","2017-04-13":"$13.7607","2017-04-12":"$13.8896","2017-04-11":"$13.9774","2017-04-10":"$13.9802","2017-04-07":"$13.9236","2017-04-06":"$13.9747","2017-04-05":"$13.9387","2017-04-04":"$14.0103","2017-04-03":"$14.0157","2017-03-31":"$14.0684","2017-03-30":"$14.0737","2017-03-29":"$14.0393","2017-03-28":"$13.9715","2017-03-27":"$13.8218","2017-03-24":"$13.8430","2017-03-23":"$13.8629","2017-03-22":"$13.8622","2017-03-21":"$13.8640","2017-03-20":"$14.1541","2017-03-17":"$14.1761","2017-03-16":"$14.2923","2017-03-15":"$14.2426","2017-03-14":"$14.1284","2017-03-13":"$14.1820","2017-03-10":"$14.1835","2017-03-09":"$14.1058","2017-03-08":"$14.1009","2017-03-07":"$14.0796","2017-03-06":"$14.1092","2017-03-03":"$14.2016","2017-03-02":"$14.1542","2017-03-01":"$14.2659","2017-02-28":"$14.0612","2017-02-27":"$14.1430","2017-02-24":"$14.0487","2017-02-23":"$14.1101","2017-02-22":"$14.1745","2017-02-21":"$14.1996","2017-02-17":"$14.0930","2017-02-16":"$14.0660","2017-02-15":"$14.0918","2017-02-14":"$13.9956","2017-02-13":"$13.9396","2017-02-10":"$13.8787","2017-02-09":"$13.8205","2017-02-08":"$13.6826","2017-02-07":"$13.6339","2017-02-06":"$13.5936","2017-02-03":"$13.6162","2017-02-02":"$13.4923","2017-02-01":"$13.5352","2017-01-31":"$13.4136","2017-01-30":"$13.4749","2017-01-27":"$13.7112","2017-01-26":"$13.7664","2017-01-25":"$13.8051","2017-01-24":"$13.6291","2017-01-23":"$13.5052","2017-01-20":"$13.5210","2017-01-19":"$13.5149","2017-01-18":"$13.5889","2017-01-17":"$13.5602","2017-01-16":"$13.6216","2017-01-13":"$13.6620","2017-01-12":"$13.6308","2017-01-11":"$13.6178","2017-01-10":"$13.5500","2017-01-09":"$13.5386","2017-01-06":"$13.6076","2017-01-05":"$13.5340","2017-01-04":"$13.5292","2017-01-03":"$13.3751","2016-12-30":"$13.2295","2016-12-29":"$13.2643","2016-12-28":"$13.2928","2016-12-23":"$13.3386","2016-12-22":"$13.3280","2016-12-21":"$13.4382","2016-12-20":"$13.4447","2016-12-19":"$13.3571","2016-12-16":"$13.3449","2016-12-15":"$13.3891","2016-12-14":"$13.3512","2016-12-13":"$13.4630","2016-12-12":"$13.3639","2016-12-09":"$13.4563","2016-12-08":"$13.4452","2016-12-07":"$13.3484","2016-12-06":"$13.1932","2016-12-05":"$13.1005","2016-12-02":"$12.9461","2016-12-01":"$13.0114","2016-11-30":"$13.0154","2016-11-29":"$12.9702","2016-11-28":"$12.9713","2016-11-25":"$13.1159","2016-11-24":"$13.0706","2016-11-23":"$13.0603","2016-11-22":"$13.0168","2016-11-21":"$12.9720","2016-11-18":"$12.8149","2016-11-17":"$12.8489","2016-11-16":"$12.7359","2016-11-15":"$12.8009","2016-11-14":"$12.6958","2016-11-11":"$12.6750","2016-11-10":"$12.6497","2016-11-09":"$12.5287","2016-11-08":"$12.2872","2016-11-07":"$12.2820","2016-11-04":"$12.0086","2016-11-03":"$12.0108","2016-11-02":"$12.0912","2016-11-01":"$12.2055","2016-10-31":"$12.2910","2016-10-28":"$12.2989","2016-10-27":"$12.4125","2016-10-26":"$12.4584","2016-10-25":"$12.5036","2016-10-24":"$12.5826","2016-10-21":"$12.5020","2016-10-20":"$12.4776","2016-10-19":"$12.5072","2016-10-18":"$12.4426","2016-10-17":"$12.3563","2016-10-14":"$12.4035","2016-10-13":"$12.3777","2016-10-12":"$12.4697","2016-10-11":"$12.4396","2016-10-07":"$12.5552","2016-10-06":"$12.5982","2016-10-05":"$12.5626","2016-10-04":"$12.4511","2016-10-03":"$12.5005","2016-09-30":"$12.5414","2016-09-29":"$12.3742","2016-09-28":"$12.4872","2016-09-27":"$12.4766","2016-09-26":"$12.4063","2016-09-23":"$12.5508","2016-09-22":"$12.6102","2016-09-21":"$12.5602","2016-09-20":"$12.4773","2016-09-19":"$12.4903","2016-09-16":"$12.4719","2016-09-15":"$12.5073","2016-09-14":"$12.4155","2016-09-13":"$12.3984","2016-09-12":"$12.5238","2016-09-09":"$12.3315","2016-09-08":"$12.5636","2016-09-07":"$12.5912","2016-09-06":"$12.5247","2016-09-02":"$12.5761","2016-09-01":"$12.5801","2016-08-31":"$12.6023","2016-08-30":"$12.6065","2016-08-29":"$12.5489","2016-08-26":"$12.4466","2016-08-25":"$12.4171","2016-08-24":"$12.4049","2016-08-23":"$12.4626","2016-08-22":"$12.4263","2016-08-19":"$12.4144","2016-08-18":"$12.3741","2016-08-17":"$12.4094","2016-08-16":"$12.4115","2016-08-15":"$12.4894","2016-08-12":"$12.4197","2016-08-11":"$12.4773","2016-08-10":"$12.4549","2016-08-09":"$12.5275","2016-08-08":"$12.5562","2016-08-05":"$12.5574","2016-08-04":"$12.2929","2016-08-03":"$12.2882","2016-08-02":"$12.2157","2016-07-29":"$12.3466","2016-07-28":"$12.4166","2016-07-27":"$12.3345","2016-07-26":"$12.2745","2016-07-25":"$12.2636","2016-07-22":"$12.2656","2016-07-21":"$12.1445","2016-07-20":"$12.1652","2016-07-19":"$12.0586","2016-07-18":"$12.0377","2016-07-15":"$11.9460","2016-07-14":"$11.9226","2016-07-13":"$11.8491","2016-07-12":"$11.8937","2016-07-11":"$11.7944","2016-07-08":"$11.7065","2016-07-07":"$11.4596","2016-07-06":"$11.4308","2016-07-05":"$11.3213","2016-07-04":"$11.4610","2016-06-30":"$11.4638","2016-06-29":"$11.3306","2016-06-28":"$11.1168","2016-06-27":"$10.8764","2016-06-24":"$11.1757","2016-06-23":"$11.7142","2016-06-22":"$11.5202","2016-06-21":"$11.5574","2016-06-20":"$11.5424","2016-06-17":"$11.4445","2016-06-16":"$11.4593","2016-06-15":"$11.4634","2016-06-14":"$11.4567","2016-06-13":"$11.5252","2016-06-10":"$11.5814","2016-06-09":"$11.7857","2016-06-08":"$11.8473","2016-06-07":"$11.8401","2016-06-06":"$11.8578","2016-06-03":"$11.7831","2016-06-02":"$11.8932","2016-06-01":"$11.8742","2016-05-31":"$11.8608","2016-05-30":"$11.8795","2016-05-27":"$11.8298","2016-05-26":"$11.7711","2016-05-25":"$11.8181","2016-05-24":"$11.7032","2016-05-20":"$11.5450","2016-05-19":"$11.4355","2016-05-18":"$11.4218","2016-05-17":"$11.3221","2016-05-16":"$11.3607","2016-05-13":"$11.3052","2016-05-12":"$11.3823","2016-05-11":"$11.4030","2016-05-10":"$11.5492","2016-05-09":"$11.3725","2016-05-06":"$11.3607","2016-05-05":"$11.3032","2016-05-04":"$11.3606","2016-05-03":"$11.3858","2016-05-02":"$11.5249","2016-04-29":"$11.4325","2016-04-28":"$11.3809","2016-04-27":"$11.4946","2016-04-26":"$11.5132","2016-04-25":"$11.4675","2016-04-22":"$11.5179","2016-04-21":"$11.5595","2016-04-20":"$11.6039","2016-04-19":"$11.5433","2016-04-18":"$11.5060","2016-04-15":"$11.4656","2016-04-14":"$11.4935","2016-04-13":"$11.4583","2016-04-12":"$11.2282","2016-04-11":"$11.1101","2016-04-08":"$11.0934","2016-04-07":"$11.0705","2016-04-06":"$11.2545","2016-04-05":"$11.1074","2016-04-04":"$11.2100","2016-04-01":"$11.3124","2016-03-31":"$11.2444","2016-03-30":"$11.2676","2016-03-29":"$11.2191","2016-03-28":"$11.0647","2016-03-24":"$11.0678","2016-03-23":"$11.0612","2016-03-22":"$11.1597","2016-03-21":"$11.1844","2016-03-18":"$11.1707","2016-03-17":"$11.1007","2016-03-16":"$11.0266","2016-03-15":"$10.9593","2016-03-14":"$11.0256","2016-03-11":"$11.0529","2016-03-10":"$10.8085","2016-03-09":"$10.8406","2016-03-08":"$10.8059","2016-03-07":"$11.0235","2016-03-04":"$11.0115","2016-03-03":"$10.9738","2016-03-02":"$10.8584","2016-03-01":"$10.7779","2016-02-29":"$10.4295","2016-02-26":"$10.4995","2016-02-25":"$10.4546","2016-02-24":"$10.3164","2016-02-23":"$10.2650","2016-02-22":"$10.4361","2016-02-19":"$10.2347","2016-02-18":"$10.2401","2016-02-17":"$10.3181","2016-02-16":"$10.0860","2016-02-12":"$9.8591","2016-02-11":"$9.5957","2016-02-10":"$9.7708","2016-02-09":"$9.7438","2016-02-08":"$9.8330","2016-02-05":"$10.1206","2016-02-04":"$10.5063","2016-02-03":"$10.5243","2016-02-02":"$10.5357","2016-02-01":"$10.8667","2016-01-29":"$10.8947","2016-01-28":"$10.6353","2016-01-27":"$10.4914","2016-01-26":"$10.7061","2016-01-25":"$10.5101","2016-01-22":"$10.7480","2016-01-21":"$10.4519","2016-01-20":"$10.4097","2016-01-19":"$10.4903","2016-01-18":"$10.5893","2016-01-15":"$10.5367","2016-01-14":"$10.8435","2016-01-13":"$10.7315","2016-01-12":"$11.0950","2016-01-11":"$11.0168","2016-01-08":"$10.9958","2016-01-07":"$11.1434","2016-01-06":"$11.5219","2016-01-05":"$11.7498","2016-01-04":"$11.8021","2015-12-31":"$12.0241","2015-12-30":"$12.1356","2015-12-29":"$12.2413","2015-12-24":"$12.1411","2015-12-23":"$12.1668","2015-12-22":"$11.9958","2015-12-21":"$11.8853","2015-12-18":"$11.8143","2015-12-17":"$12.0372","2015-12-16":"$12.2248","2015-12-15":"$12.0464","2015-12-14":"$11.9073","2015-12-11":"$11.9187","2015-12-10":"$12.2316","2015-12-09":"$12.2134","2015-12-08":"$12.3426","2015-12-07":"$12.4662","2015-12-04":"$12.5984","2015-12-03":"$12.4600","2015-12-02":"$12.6785","2015-12-01":"$12.8049","2015-11-30":"$12.6794","2015-11-27":"$12.6907","2015-11-26":"$12.7214","2015-11-25":"$12.7193","2015-11-24":"$12.6872","2015-11-23":"$12.6837","2015-11-20":"$12.6832","2015-11-19":"$12.6461","2015-11-18":"$12.6562","2015-11-17":"$12.4462","2015-11-16":"$12.4866","2015-11-13":"$12.3081","2015-11-12":"$12.5076","2015-11-11":"$12.7252","2015-11-10":"$12.7702","2015-11-09":"$12.7406","2015-11-06":"$12.8916","2015-11-05":"$12.7929","2015-11-04":"$12.6732","2015-11-03":"$12.6427","2015-11-02":"$12.6091","2015-10-30":"$12.4785","2015-10-29":"$12.4955","2015-10-28":"$12.5439","2015-10-27":"$12.3036","2015-10-26":"$12.4044","2015-10-23":"$12.4238","2015-10-22":"$12.2346","2015-10-21":"$11.9809","2015-10-20":"$12.0858","2015-10-19":"$12.0819","2015-10-16":"$12.0863","2015-10-15":"$12.0923","2015-10-14":"$11.8882","2015-10-13":"$11.9569","2015-10-09":"$12.0602","2015-10-08":"$12.0276","2015-10-07":"$11.9594","2015-10-06":"$11.8406","2015-10-05":"$11.8536","2015-10-02":"$11.6157","2015-10-01":"$11.4812","2015-09-30":"$11.4559","2015-09-29":"$11.2277","2015-09-28":"$11.3030","2015-09-25":"$11.6939","2015-09-24":"$11.6660","2015-09-23":"$11.7139","2015-09-22":"$11.7559","2015-09-21":"$11.9460","2015-09-18":"$11.8966","2015-09-17":"$12.0975","2015-09-16":"$12.0953","2015-09-15":"$11.9423","2015-09-14":"$11.8025","2015-09-11":"$11.8841","2015-09-10":"$11.8451","2015-09-09":"$11.7942","2015-09-08":"$11.8750","2015-09-04":"$11.5961","2015-09-03":"$11.7825","2015-09-02":"$11.7564","2015-09-01":"$11.5634","2015-08-31":"$11.9384","2015-08-28":"$11.9983","2015-08-27":"$11.9810","2015-08-26":"$11.6751","2015-08-25":"$11.2826","2015-08-24":"$11.3406","2015-08-21":"$11.8134","2015-08-20":"$12.1657","2015-08-19":"$12.5192","2015-08-18":"$12.5986","2015-08-17":"$12.6452","2015-08-14":"$12.5658","2015-08-13":"$12.5031","2015-08-12":"$12.4656","2015-08-11":"$12.5723","2015-08-10":"$12.6560","2015-08-07":"$12.5212","2015-08-06":"$12.5972","2015-08-05":"$12.7079","2015-08-04":"$12.6370","2015-07-31":"$12.6796","2015-07-30":"$12.6886","2015-07-29":"$12.6245","2015-07-28":"$12.5433","2015-07-27":"$12.4560","2015-07-24":"$12.5684","2015-07-23":"$12.6200","2015-07-22":"$12.7414","2015-07-21":"$12.6796","2015-07-20":"$12.7062","2015-07-17":"$12.7128","2015-07-16":"$12.6288","2015-07-15":"$12.5056","2015-07-14":"$12.4156","2015-07-13":"$12.3364","2015-07-10":"$12.1452","2015-07-09":"$12.0008","2015-07-08":"$11.8888","2015-07-07":"$12.1312","2015-07-06":"$12.0444","2015-07-03":"$12.0736","2015-07-02":"$12.0768","2015-06-30":"$11.9808","2015-06-29":"$11.8896","2015-06-26":"$12.1656","2015-06-25":"$12.1552","2015-06-24":"$12.2464","2015-06-23":"$12.2508","2015-06-22":"$12.1500","2015-06-19":"$12.0392","2015-06-18":"$12.0372","2015-06-17":"$12.0200","2015-06-16":"$12.0444","2015-06-15":"$11.9976","2015-06-12":"$12.0296","2015-06-11":"$12.0756","2015-06-10":"$12.0216","2015-06-09":"$11.8968","2015-06-08":"$11.9816","2015-06-05":"$12.1292","2015-06-04":"$12.0700","2015-06-03":"$12.1260","2015-06-02":"$11.9776","2015-06-01":"$12.0312","2015-05-29":"$11.9052","2015-05-28":"$12.0172","2015-05-27":"$12.0788","2015-05-26":"$11.9500","2015-05-25":"$11.9948","2015-05-22":"$11.9848","2015-05-21":"$11.9280","2015-05-20":"$11.9144","2015-05-19":"$11.9240","2015-05-15":"$11.7128","2015-05-14":"$11.7156","2015-05-13":"$11.5856","2015-05-12":"$11.5956","2015-05-11":"$11.7136","2015-05-08":"$11.7368","2015-05-07":"$11.6268","2015-05-06":"$11.4572","2015-05-05":"$11.5168","2015-05-04":"$11.6852","2015-05-01":"$11.7036","2015-04-30":"$11.5828","2015-04-29":"$11.5632","2015-04-28":"$11.6212","2015-04-27":"$11.7092","2015-04-24":"$11.8196","2015-04-23":"$11.6564","2015-04-22":"$11.7012","2015-04-21":"$11.6828","2015-04-20":"$11.6268","2015-04-17":"$11.5484","2015-04-16":"$11.7300","2015-04-15":"$11.8808","2015-04-14":"$11.8700","2015-04-13":"$11.9072","2015-04-10":"$11.9208","2015-04-09":"$11.8816","2015-04-08":"$11.7832","2015-04-07":"$11.7012","2015-04-06":"$11.7156","2015-04-02":"$11.7580","2015-04-01":"$11.6768","2015-03-31":"$11.7212","2015-03-30":"$11.7860","2015-03-27":"$11.5912","2015-03-26":"$11.4792","2015-03-25":"$11.5444","2015-03-24":"$11.6812","2015-03-23":"$11.6676","2015-03-20":"$11.7724","2015-03-19":"$11.7484","2015-03-18":"$11.8032","2015-03-17":"$11.7036","2015-03-16":"$11.7368","2015-03-13":"$11.6660","2015-03-12":"$11.6876","2015-03-11":"$11.5796","2015-03-10":"$11.4660","2015-03-09":"$11.6512","2015-03-06":"$11.6712","2015-03-05":"$11.6900","2015-03-04":"$11.6152","2015-03-03":"$11.6756","2015-03-02":"$11.7744","2015-02-27":"$11.6736","2015-02-26":"$11.7240","2015-02-25":"$11.7264","2015-02-24":"$11.7976","2015-02-23":"$11.7220","2015-02-20":"$11.7116","2015-02-19":"$11.6004","2015-02-18":"$11.5468","2015-02-17":"$11.5380","2015-02-13":"$11.5512","2015-02-12":"$11.4876","2015-02-11":"$11.5016","2015-02-10":"$11.4312","2015-02-09":"$11.2412","2015-02-06":"$11.3232","2015-02-05":"$11.2176","2015-02-04":"$11.1876","2015-02-03":"$11.1592","2015-02-02":"$11.0220","2015-01-30":"$10.9428","2015-01-29":"$10.8988","2015-01-28":"$10.7244","2015-01-27":"$10.8616","2015-01-26":"$10.9676","2015-01-23":"$10.9324","2015-01-22":"$10.9348","2015-01-21":"$10.7312","2015-01-20":"$10.5212","2015-01-19":"$10.4916","2015-01-16":"$10.4924","2015-01-15":"$10.3168","2015-01-14":"$10.5628","2015-01-13":"$10.6340","2015-01-12":"$10.6456","2015-01-09":"$10.7124","2015-01-08":"$10.8016","2015-01-07":"$10.6464","2015-01-06":"$10.5108","2015-01-05":"$10.6320","2015-01-02":"$10.8416","2014-12-31":"$10.7920","2014-12-30":"$10.8812","2014-12-29":"$10.9428","2014-12-24":"$10.8804","2014-12-23":"$10.8800","2014-12-22":"$10.8820","2014-12-19":"$10.8216","2014-12-18":"$10.7000","2014-12-17":"$10.6788","2014-12-16":"$10.5072","2014-12-15":"$10.5656","2014-12-12":"$10.5848","2014-12-11":"$10.7444","2014-12-10":"$10.6632","2014-12-09":"$10.8212","2014-12-08":"$10.7916","2014-12-05":"$10.7944","2014-12-04":"$10.7052","2014-12-03":"$10.7148","2014-12-02":"$10.7304","2014-12-01":"$10.6424","2014-11-28":"$10.8516","2014-11-27":"$10.7652","2014-11-26":"$10.6748","2014-11-25":"$10.7044","2014-11-24":"$10.7308","2014-11-21":"$10.6220","2014-11-20":"$10.6400","2014-11-19":"$10.6068","2014-11-18":"$10.5880","2014-11-17":"$10.5696","2014-11-14":"$10.6056","2014-11-13":"$10.6140","2014-11-12":"$10.5668","2014-11-11":"$10.6104","2014-11-10":"$10.5788","2014-11-07":"$10.5360","2014-11-06":"$10.5716","2014-11-05":"$10.4900","2014-11-04":"$10.5236","2014-11-03":"$10.4824","2014-10-31":"$10.4556","2014-10-30":"$10.2600","2014-10-29":"$10.1860","2014-10-28":"$10.3084","2014-10-27":"$10.2132","2014-10-24":"$10.2080","2014-10-23":"$10.2308","2014-10-22":"$10.0548","2014-10-21":"$10.1816","2014-10-20":"$10.0296","2014-10-17":"$9.8932","2014-10-16":"$9.7772","2014-10-15":"$9.7728","2014-10-14":"$9.7660","2014-10-10":"$9.7620","2014-10-09":"$9.9248","2014-10-08":"$10.1708","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-06-12","nav":41.0187,"d1Amnt":-0.2791,"d1Pct":-0.00675822925192141,"d7Pct":-0.008232751117042882,"d30Pct":0.013187665494210172,"ytd":0.005503233302773434},"EffectiveDate":"2026-05-31T00:00:00","FundataCode":"MPS*UEG","IFASTCode":"PMUE","iFastClass":"JG","LegalID":"2344","MPowerCode":"2344","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Equity Private Pool","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife U.S. Equity Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term capital appreciation by investing primarily in equity securities of U.S. companies of all sizes.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3792","FundataCode":"MPS*UEG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4973","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.58,"FundFeeRate":null,"InsuranceRate":null,"MER":1.24,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"3793","FundataCode":"MPS*UEG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4950","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.58,"FundFeeRate":null,"InsuranceRate":null,"MER":1.24,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.077538},{"DisplayName":"Microsoft Corp.","Percent":0.070471},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.061358},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.047182},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.040567},{"DisplayName":"NVIDIA Corp.","Percent":0.039703},{"DisplayName":"KKR & Co. Inc.","Percent":0.037382},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.032454},{"DisplayName":"Roper Technologies Inc.","Percent":0.032095},{"DisplayName":"Lennar Corp. Cl A","Percent":0.026932}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99317911},{"DisplayName":"Cash and equivalents","Percent":0.00694447}],"Country":[{"DisplayName":"United States","Percent":0.9325144398655215},{"DisplayName":"Taiwan","Percent":0.04056230731006262},{"DisplayName":"Italy","Percent":0.009447202514713232},{"DisplayName":"Ireland","Percent":0.008770346160621471},{"DisplayName":"Israel","Percent":0.005321082420634458},{"DisplayName":"Canada","Percent":0.003384621728446799}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.2985050895356267},{"DisplayName":"Cons. discrectionary","Percent":0.17799524596672175},{"DisplayName":"Health care","Percent":0.14902204315430204},{"DisplayName":"Communication serv.","Percent":0.12200585404097827},{"DisplayName":"Financials","Percent":0.07024649172544208},{"DisplayName":"Industrials","Percent":0.06643546504825533},{"DisplayName":"Energy","Percent":0.0475063325443278},{"DisplayName":"Real Estate","Percent":0.03966927768494379},{"DisplayName":"Consumer staples","Percent":0.01838512869590087},{"DisplayName":"Materials","Percent":0.010229071603501224}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at May 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}