{"Id":"mps4950-fr-ca","fundFactId":"pmueja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4973","FundServCodes":["MPS4973","MPS4950"],"PreviousFundCode":"MPS4973","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":427255127.08000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.018797760424887882,"p3mo":0.05154283496373817,"p6mo":0.11906801701190221,"pytd":0.07587353104117742,"p1yr":0.07743709340861667,"p3yr":0.144955600881,"p5yr":0.08874790633088,"p10yr":0.13289829817621,"psi":0.13233070139547,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.11416790214974055,"2016":0.10024866725991965,"2017":0.2402660720359802,"2018":-0.13138023293373394,"2019":0.3272220818949791,"2020":0.2100221504432732,"2021":0.28297122185863016,"2022":-0.19551679164197808,"2023":0.3102191036997382,"2024":0.3235098374955578,"2025":-0.004208306278773439},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10170.80000,"2014-10-09":9924.800000000000000000000000,"2014-10-10":9762.000000000000000000000000,"2014-10-14":9766.000000000000000000000000,"2014-10-15":9772.800000000000000000000000,"2014-10-16":9777.200000000000000000000000,"2014-10-17":9893.200000000000000000000000,"2014-10-20":10029.600000000000000000000000,"2014-10-21":10181.600000000000000000000000,"2014-10-22":10054.800000000000000000000000,"2014-10-23":10230.800000000000000000000000,"2014-10-24":10208.000000000000000000000000,"2014-10-27":10213.200000000000000000000000,"2014-10-28":10308.400000000000000000000000,"2014-10-29":10186.000000000000000000000000,"2014-10-30":10260.000000000000000000000000,"2014-10-31":10455.600000000000000000000000,"2014-11-03":10482.400000000000000000000000,"2014-11-04":10523.600000000000000000000000,"2014-11-05":10490.000000000000000000000000,"2014-11-06":10571.600000000000000000000000,"2014-11-07":10536.000000000000000000000000,"2014-11-10":10578.800000000000000000000000,"2014-11-11":10610.400000000000000000000000,"2014-11-12":10566.800000000000000000000000,"2014-11-13":10614.000000000000000000000000,"2014-11-14":10605.600000000000000000000000,"2014-11-17":10569.600000000000000000000000,"2014-11-18":10588.000000000000000000000000,"2014-11-19":10606.800000000000000000000000,"2014-11-20":10640.000000000000000000000001,"2014-11-21":10622.000000000000000000000001,"2014-11-24":10730.800000000000000000000001,"2014-11-25":10704.400000000000000000000001,"2014-11-26":10674.800000000000000000000001,"2014-11-27":10765.200000000000000000000001,"2014-11-28":10851.600000000000000000000001,"2014-12-01":10642.400000000000000000000001,"2014-12-02":10730.400000000000000000000001,"2014-12-03":10714.800000000000000000000001,"2014-12-04":10705.200000000000000000000001,"2014-12-05":10794.400000000000000000000001,"2014-12-08":10791.600000000000000000000001,"2014-12-09":10821.200000000000000000000001,"2014-12-10":10663.200000000000000000000001,"2014-12-11":10744.400000000000000000000000,"2014-12-12":10584.800000000000000000000000,"2014-12-15":10565.600000000000000000000000,"2014-12-16":10507.200000000000000000000000,"2014-12-17":10678.800000000000000000000000,"2014-12-18":10700.000000000000000000000000,"2014-12-19":10821.600000000000000000000000,"2014-12-22":10882.000000000000000000000000,"2014-12-23":10880.000000000000000000000000,"2014-12-24":10880.400000000000000000000000,"2014-12-29":10942.800000000000000000000000,"2014-12-30":10881.200000000000000000000000,"2014-12-31":10792.000000000000000000000000,"2015-01-02":10841.600000000000000000000000,"2015-01-05":10631.999999999999999999999999,"2015-01-06":10510.799999999999999999999999,"2015-01-07":10646.399999999999999999999999,"2015-01-08":10801.599999999999999999999999,"2015-01-09":10712.399999999999999999999999,"2015-01-12":10645.599999999999999999999999,"2015-01-13":10633.999999999999999999999999,"2015-01-14":10562.799999999999999999999999,"2015-01-15":10316.799999999999999999999999,"2015-01-16":10492.399999999999999999999999,"2015-01-19":10491.599999999999999999999999,"2015-01-20":10521.199999999999999999999999,"2015-01-21":10731.199999999999999999999999,"2015-01-22":10934.799999999999999999999999,"2015-01-23":10932.399999999999999999999999,"2015-01-26":10967.599999999999999999999999,"2015-01-27":10861.599999999999999999999999,"2015-01-28":10724.399999999999999999999999,"2015-01-29":10898.799999999999999999999999,"2015-01-30":10942.799999999999999999999999,"2015-02-02":11021.999999999999999999999999,"2015-02-03":11159.199999999999999999999999,"2015-02-04":11187.599999999999999999999999,"2015-02-05":11217.599999999999999999999999,"2015-02-06":11323.199999999999999999999999,"2015-02-09":11241.199999999999999999999999,"2015-02-10":11431.199999999999999999999999,"2015-02-11":11501.599999999999999999999999,"2015-02-12":11487.600000000000000000000000,"2015-02-13":11551.200000000000000000000000,"2015-02-17":11538.000000000000000000000000,"2015-02-18":11546.800000000000000000000000,"2015-02-19":11600.400000000000000000000000,"2015-02-20":11711.600000000000000000000000,"2015-02-23":11721.999999999999999999999999,"2015-02-24":11797.599999999999999999999999,"2015-02-25":11726.399999999999999999999999,"2015-02-26":11723.999999999999999999999999,"2015-02-27":11673.599999999999999999999999,"2015-03-02":11774.399999999999999999999999,"2015-03-03":11675.600000000000000000000000,"2015-03-04":11615.200000000000000000000000,"2015-03-05":11690.000000000000000000000000,"2015-03-06":11671.200000000000000000000000,"2015-03-09":11651.200000000000000000000000,"2015-03-10":11466.000000000000000000000000,"2015-03-11":11579.600000000000000000000000,"2015-03-12":11687.600000000000000000000000,"2015-03-13":11666.000000000000000000000001,"2015-03-16":11736.800000000000000000000001,"2015-03-17":11703.600000000000000000000001,"2015-03-18":11803.200000000000000000000001,"2015-03-19":11748.400000000000000000000001,"2015-03-20":11772.400000000000000000000001,"2015-03-23":11667.600000000000000000000001,"2015-03-24":11681.200000000000000000000001,"2015-03-25":11544.400000000000000000000001,"2015-03-26":11479.200000000000000000000001,"2015-03-27":11591.200000000000000000000001,"2015-03-30":11786.000000000000000000000001,"2015-03-31":11721.200000000000000000000000,"2015-04-01":11676.800000000000000000000000,"2015-04-02":11758.000000000000000000000000,"2015-04-06":11715.600000000000000000000000,"2015-04-07":11701.200000000000000000000000,"2015-04-08":11783.200000000000000000000000,"2015-04-09":11881.600000000000000000000000,"2015-04-10":11920.800000000000000000000000,"2015-04-13":11907.200000000000000000000000,"2015-04-14":11870.000000000000000000000000,"2015-04-15":11880.800000000000000000000000,"2015-04-16":11730.000000000000000000000000,"2015-04-17":11548.400000000000000000000000,"2015-04-20":11626.800000000000000000000000,"2015-04-21":11682.800000000000000000000000,"2015-04-22":11701.200000000000000000000000,"2015-04-23":11656.400000000000000000000000,"2015-04-24":11819.600000000000000000000000,"2015-04-27":11709.200000000000000000000000,"2015-04-28":11621.200000000000000000000000,"2015-04-29":11563.200000000000000000000000,"2015-04-30":11582.800000000000000000000000,"2015-05-01":11703.600000000000000000000000,"2015-05-04":11685.200000000000000000000000,"2015-05-05":11516.800000000000000000000000,"2015-05-06":11457.200000000000000000000000,"2015-05-07":11626.800000000000000000000000,"2015-05-08":11736.800000000000000000000000,"2015-05-11":11713.600000000000000000000000,"2015-05-12":11595.600000000000000000000000,"2015-05-13":11585.600000000000000000000000,"2015-05-14":11715.600000000000000000000000,"2015-05-15":11712.800000000000000000000000,"2015-05-19":11924.000000000000000000000000,"2015-05-20":11914.400000000000000000000000,"2015-05-21":11928.000000000000000000000001,"2015-05-22":11984.800000000000000000000001,"2015-05-25":11994.800000000000000000000001,"2015-05-26":11950.000000000000000000000001,"2015-05-27":12078.800000000000000000000001,"2015-05-28":12017.200000000000000000000001,"2015-05-29":11905.200000000000000000000001,"2015-06-01":12031.200000000000000000000001,"2015-06-02":11977.600000000000000000000001,"2015-06-03":12126.000000000000000000000001,"2015-06-04":12070.000000000000000000000001,"2015-06-05":12129.200000000000000000000001,"2015-06-08":11981.600000000000000000000002,"2015-06-09":11896.800000000000000000000003,"2015-06-10":12021.600000000000000000000003,"2015-06-11":12075.600000000000000000000003,"2015-06-12":12029.600000000000000000000003,"2015-06-15":11997.600000000000000000000002,"2015-06-16":12044.400000000000000000000001,"2015-06-17":12020.000000000000000000000000,"2015-06-18":12037.200000000000000000000000,"2015-06-19":12039.200000000000000000000000,"2015-06-22":12150.000000000000000000000000,"2015-06-23":12250.800000000000000000000000,"2015-06-24":12246.400000000000000000000001,"2015-06-25":12155.200000000000000000000002,"2015-06-26":12165.600000000000000000000002,"2015-06-29":11889.600000000000000000000002,"2015-06-30":11980.800000000000000000000002,"2015-07-02":12076.800000000000000000000002,"2015-07-03":12073.600000000000000000000002,"2015-07-06":12044.400000000000000000000002,"2015-07-07":12131.200000000000000000000002,"2015-07-08":11888.800000000000000000000003,"2015-07-09":12000.800000000000000000000004,"2015-07-10":12145.200000000000000000000004,"2015-07-13":12336.400000000000000000000004,"2015-07-14":12415.600000000000000000000004,"2015-07-15":12505.600000000000000000000004,"2015-07-16":12628.800000000000000000000004,"2015-07-17":12712.800000000000000000000004,"2015-07-20":12706.200000000000000000000005,"2015-07-21":12679.600000000000000000000005,"2015-07-22":12741.400000000000000000000005,"2015-07-23":12620.000000000000000000000005,"2015-07-24":12568.400000000000000000000005,"2015-07-27":12456.000000000000000000000006,"2015-07-28":12543.300000000000000000000006,"2015-07-29":12624.500000000000000000000006,"2015-07-30":12688.600000000000000000000006,"2015-07-31":12679.600000000000000000000006,"2015-08-04":12637.000000000000000000000006,"2015-08-05":12707.900000000000000000000006,"2015-08-06":12597.200000000000000000000006,"2015-08-07":12521.200000000000000000000006,"2015-08-10":12656.000000000000000000000006,"2015-08-11":12572.300000000000000000000006,"2015-08-12":12465.600000000000000000000005,"2015-08-13":12503.100000000000000000000004,"2015-08-14":12565.800000000000000000000004,"2015-08-17":12645.200000000000000000000004,"2015-08-18":12598.600000000000000000000004,"2015-08-19":12519.200000000000000000000004,"2015-08-20":12165.700000000000000000000004,"2015-08-21":11813.400000000000000000000004,"2015-08-24":11340.600000000000000000000004,"2015-08-25":11282.600000000000000000000004,"2015-08-26":11675.100000000000000000000004,"2015-08-27":11981.000000000000000000000004,"2015-08-28":11998.300000000000000000000004,"2015-08-31":11938.400000000000000000000004,"2015-09-01":11563.400000000000000000000004,"2015-09-02":11756.400000000000000000000004,"2015-09-03":11782.500000000000000000000004,"2015-09-04":11596.100000000000000000000003,"2015-09-08":11875.000000000000000000000003,"2015-09-09":11794.200000000000000000000003,"2015-09-10":11845.100000000000000000000003,"2015-09-11":11884.100000000000000000000003,"2015-09-14":11802.500000000000000000000003,"2015-09-15":11942.300000000000000000000003,"2015-09-16":12095.300000000000000000000003,"2015-09-17":12097.500000000000000000000003,"2015-09-18":11896.600000000000000000000003,"2015-09-21":11946.000000000000000000000003,"2015-09-22":11755.900000000000000000000003,"2015-09-23":11713.900000000000000000000003,"2015-09-24":11666.000000000000000000000003,"2015-09-25":11693.900000000000000000000002,"2015-09-28":11303.000000000000000000000002,"2015-09-29":11227.700000000000000000000002,"2015-09-30":11455.900000000000000000000002,"2015-10-01":11481.200000000000000000000002,"2015-10-02":11615.700000000000000000000002,"2015-10-05":11853.600000000000000000000002,"2015-10-06":11840.600000000000000000000002,"2015-10-07":11959.400000000000000000000002,"2015-10-08":12027.600000000000000000000002,"2015-10-09":12060.200000000000000000000002,"2015-10-13":11956.900000000000000000000002,"2015-10-14":11888.200000000000000000000002,"2015-10-15":12092.300000000000000000000003,"2015-10-16":12086.300000000000000000000003,"2015-10-19":12081.900000000000000000000003,"2015-10-20":12085.800000000000000000000003,"2015-10-21":11980.900000000000000000000004,"2015-10-22":12234.600000000000000000000004,"2015-10-23":12423.800000000000000000000004,"2015-10-26":12404.400000000000000000000003,"2015-10-27":12303.600000000000000000000003,"2015-10-28":12543.900000000000000000000003,"2015-10-29":12495.500000000000000000000004,"2015-10-30":12478.500000000000000000000004,"2015-11-02":12609.100000000000000000000003,"2015-11-03":12642.700000000000000000000003,"2015-11-04":12673.200000000000000000000002,"2015-11-05":12792.900000000000000000000002,"2015-11-06":12891.600000000000000000000002,"2015-11-09":12740.600000000000000000000001,"2015-11-10":12770.200000000000000000000001,"2015-11-11":12725.200000000000000000000001,"2015-11-12":12507.600000000000000000000001,"2015-11-13":12308.100000000000000000000001,"2015-11-16":12486.600000000000000000000002,"2015-11-17":12446.200000000000000000000002,"2015-11-18":12656.200000000000000000000003,"2015-11-19":12646.100000000000000000000003,"2015-11-20":12683.200000000000000000000003,"2015-11-23":12683.700000000000000000000003,"2015-11-24":12687.200000000000000000000002,"2015-11-25":12719.300000000000000000000002,"2015-11-26":12721.400000000000000000000002,"2015-11-27":12690.700000000000000000000001,"2015-11-30":12679.400000000000000000000001,"2015-12-01":12804.900000000000000000000001,"2015-12-02":12678.500000000000000000000001,"2015-12-03":12460.000000000000000000000001,"2015-12-04":12598.400000000000000000000001,"2015-12-07":12466.200000000000000000000001,"2015-12-08":12342.600000000000000000000001,"2015-12-09":12213.400000000000000000000001,"2015-12-10":12231.600000000000000000000001,"2015-12-11":11918.700000000000000000000002,"2015-12-14":11907.300000000000000000000003,"2015-12-15":12046.400000000000000000000003,"2015-12-16":12224.800000000000000000000003,"2015-12-17":12037.200000000000000000000004,"2015-12-18":11814.300000000000000000000004,"2015-12-21":11885.300000000000000000000004,"2015-12-22":11995.800000000000000000000004,"2015-12-23":12166.800000000000000000000004,"2015-12-24":12141.100000000000000000000004,"2015-12-29":12241.300000000000000000000004,"2015-12-30":12135.600000000000000000000004,"2015-12-31":12024.100000000000000000000004,"2016-01-04":11802.100000000000000000000003,"2016-01-05":11749.800000000000000000000003,"2016-01-06":11521.900000000000000000000003,"2016-01-07":11143.400000000000000000000002,"2016-01-08":10995.800000000000000000000002,"2016-01-11":11016.800000000000000000000002,"2016-01-12":11095.000000000000000000000002,"2016-01-13":10731.500000000000000000000002,"2016-01-14":10843.500000000000000000000002,"2016-01-15":10536.700000000000000000000002,"2016-01-18":10589.300000000000000000000002,"2016-01-19":10490.300000000000000000000002,"2016-01-20":10409.700000000000000000000002,"2016-01-21":10451.900000000000000000000002,"2016-01-22":10748.000000000000000000000002,"2016-01-25":10510.100000000000000000000002,"2016-01-26":10706.100000000000000000000002,"2016-01-27":10491.400000000000000000000002,"2016-01-28":10635.300000000000000000000002,"2016-01-29":10894.700000000000000000000003,"2016-02-01":10866.700000000000000000000003,"2016-02-02":10535.700000000000000000000003,"2016-02-03":10524.300000000000000000000004,"2016-02-04":10506.300000000000000000000004,"2016-02-05":10120.600000000000000000000003,"2016-02-08":9833.000000000000000000000003,"2016-02-09":9743.800000000000000000000003,"2016-02-10":9770.800000000000000000000003,"2016-02-11":9595.700000000000000000000003,"2016-02-12":9859.100000000000000000000003,"2016-02-16":10086.000000000000000000000003,"2016-02-17":10318.100000000000000000000003,"2016-02-18":10240.100000000000000000000003,"2016-02-19":10234.700000000000000000000003,"2016-02-22":10436.100000000000000000000003,"2016-02-23":10265.000000000000000000000003,"2016-02-24":10316.400000000000000000000003,"2016-02-25":10454.600000000000000000000003,"2016-02-26":10499.500000000000000000000003,"2016-02-29":10429.500000000000000000000003,"2016-03-01":10777.900000000000000000000003,"2016-03-02":10858.400000000000000000000003,"2016-03-03":10973.800000000000000000000003,"2016-03-04":11011.500000000000000000000003,"2016-03-07":11023.500000000000000000000003,"2016-03-08":10805.900000000000000000000003,"2016-03-09":10840.600000000000000000000003,"2016-03-10":10808.500000000000000000000003,"2016-03-11":11052.900000000000000000000003,"2016-03-14":11025.600000000000000000000003,"2016-03-15":10959.300000000000000000000003,"2016-03-16":11026.600000000000000000000003,"2016-03-17":11100.700000000000000000000003,"2016-03-18":11170.700000000000000000000003,"2016-03-21":11184.400000000000000000000003,"2016-03-22":11159.700000000000000000000003,"2016-03-23":11061.200000000000000000000003,"2016-03-24":11067.800000000000000000000003,"2016-03-28":11064.700000000000000000000003,"2016-03-29":11219.100000000000000000000003,"2016-03-30":11267.600000000000000000000003,"2016-03-31":11244.400000000000000000000003,"2016-04-01":11312.400000000000000000000003,"2016-04-04":11210.000000000000000000000003,"2016-04-05":11107.400000000000000000000003,"2016-04-06":11254.500000000000000000000003,"2016-04-07":11070.500000000000000000000003,"2016-04-08":11093.400000000000000000000003,"2016-04-11":11110.100000000000000000000003,"2016-04-12":11228.200000000000000000000003,"2016-04-13":11458.300000000000000000000003,"2016-04-14":11493.500000000000000000000003,"2016-04-15":11465.600000000000000000000003,"2016-04-18":11506.000000000000000000000002,"2016-04-19":11543.300000000000000000000003,"2016-04-20":11603.900000000000000000000003,"2016-04-21":11559.500000000000000000000003,"2016-04-22":11517.900000000000000000000003,"2016-04-25":11467.500000000000000000000002,"2016-04-26":11513.200000000000000000000002,"2016-04-27":11494.600000000000000000000001,"2016-04-28":11380.900000000000000000000001,"2016-04-29":11432.500000000000000000000001,"2016-05-02":11524.900000000000000000000001,"2016-05-03":11385.800000000000000000000001,"2016-05-04":11360.600000000000000000000001,"2016-05-05":11303.200000000000000000000001,"2016-05-06":11360.700000000000000000000001,"2016-05-09":11372.500000000000000000000002,"2016-05-10":11549.200000000000000000000002,"2016-05-11":11403.000000000000000000000002,"2016-05-12":11382.300000000000000000000002,"2016-05-13":11305.200000000000000000000002,"2016-05-16":11360.700000000000000000000002,"2016-05-17":11322.100000000000000000000002,"2016-05-18":11421.800000000000000000000002,"2016-05-19":11435.500000000000000000000001,"2016-05-20":11545.000000000000000000000001,"2016-05-24":11703.200000000000000000000001,"2016-05-25":11818.100000000000000000000000,"2016-05-26":11771.100000000000000000000000,"2016-05-27":11829.800000000000000000000000,"2016-05-30":11879.500000000000000000000000,"2016-05-31":11860.800000000000000000000000,"2016-06-01":11874.200000000000000000000000,"2016-06-02":11893.200000000000000000000000,"2016-06-03":11783.100000000000000000000000,"2016-06-06":11857.800000000000000000000000,"2016-06-07":11840.100000000000000000000000,"2016-06-08":11847.300000000000000000000000,"2016-06-09":11785.700000000000000000000000,"2016-06-10":11581.400000000000000000000001,"2016-06-13":11525.200000000000000000000001,"2016-06-14":11456.700000000000000000000001,"2016-06-15":11463.400000000000000000000001,"2016-06-16":11459.300000000000000000000001,"2016-06-17":11444.500000000000000000000001,"2016-06-20":11542.400000000000000000000001,"2016-06-21":11557.400000000000000000000001,"2016-06-22":11520.200000000000000000000001,"2016-06-23":11714.200000000000000000000001,"2016-06-24":11175.700000000000000000000001,"2016-06-27":10876.400000000000000000000001,"2016-06-28":11116.800000000000000000000001,"2016-06-29":11330.600000000000000000000000,"2016-06-30":11463.800000000000000000000000,"2016-07-04":11461.000000000000000000000000,"2016-07-05":11321.300000000000000000000000,"2016-07-06":11430.800000000000000000000000,"2016-07-07":11459.600000000000000000000000,"2016-07-08":11706.500000000000000000000000,"2016-07-11":11794.400000000000000000000000,"2016-07-12":11893.700000000000000000000000,"2016-07-13":11849.100000000000000000000000,"2016-07-14":11922.600000000000000000000001,"2016-07-15":11946.000000000000000000000002,"2016-07-18":12037.700000000000000000000002,"2016-07-19":12058.600000000000000000000002,"2016-07-20":12165.200000000000000000000002,"2016-07-21":12144.500000000000000000000001,"2016-07-22":12265.600000000000000000000001,"2016-07-25":12263.600000000000000000000001,"2016-07-26":12274.500000000000000000000001,"2016-07-27":12334.500000000000000000000001,"2016-07-28":12416.600000000000000000000001,"2016-07-29":12346.600000000000000000000001,"2016-08-02":12215.658000000000000000000001,"2016-08-03":12288.160000000000000000000001,"2016-08-04":12292.853000000000000000000001,"2016-08-05":12557.435000000000000000000001,"2016-08-08":12556.190000000000000000000000,"2016-08-09":12527.522000000000000000000000,"2016-08-10":12454.870000000000000000000000,"2016-08-11":12477.287000000000000000000000,"2016-08-12":12419.723000000000000000000000,"2016-08-15":12489.399000000000000000000000,"2016-08-16":12411.516000000000000000000000,"2016-08-17":12409.443000000000000000000000,"2016-08-18":12374.112000000000000000000000,"2016-08-19":12414.443000000000000000000000,"2016-08-22":12426.249999999999999999999999,"2016-08-23":12462.558999999999999999999999,"2016-08-24":12404.867999999999999999999998,"2016-08-25":12417.092999999999999999999998,"2016-08-26":12446.637999999999999999999998,"2016-08-29":12548.883999999999999999999999,"2016-08-30":12606.476999999999999999999999,"2016-08-31":12602.316999999999999999999999,"2016-09-01":12580.099999999999999999999999,"2016-09-02":12576.099999999999999999999999,"2016-09-06":12524.699999999999999999999999,"2016-09-07":12591.199999999999999999999999,"2016-09-08":12563.600000000000000000000000,"2016-09-09":12331.500000000000000000000000,"2016-09-12":12523.800000000000000000000000,"2016-09-13":12398.400000000000000000000000,"2016-09-14":12415.499999999999999999999999,"2016-09-15":12507.299999999999999999999999,"2016-09-16":12471.899999999999999999999999,"2016-09-19":12490.299999999999999999999999,"2016-09-20":12477.299999999999999999999999,"2016-09-21":12560.199999999999999999999999,"2016-09-22":12610.199999999999999999999999,"2016-09-23":12550.799999999999999999999999,"2016-09-26":12406.299999999999999999999999,"2016-09-27":12476.599999999999999999999999,"2016-09-28":12487.199999999999999999999999,"2016-09-29":12374.199999999999999999999999,"2016-09-30":12541.400000000000000000000000,"2016-10-03":12500.500000000000000000000000,"2016-10-04":12451.100000000000000000000000,"2016-10-05":12562.600000000000000000000000,"2016-10-06":12598.200000000000000000000001,"2016-10-07":12555.200000000000000000000001,"2016-10-11":12439.600000000000000000000001,"2016-10-12":12469.700000000000000000000001,"2016-10-13":12377.700000000000000000000001,"2016-10-14":12403.500000000000000000000000,"2016-10-17":12356.300000000000000000000000,"2016-10-18":12442.600000000000000000000000,"2016-10-19":12507.200000000000000000000000,"2016-10-20":12477.600000000000000000000001,"2016-10-21":12502.000000000000000000000001,"2016-10-24":12582.600000000000000000000002,"2016-10-25":12503.600000000000000000000002,"2016-10-26":12458.400000000000000000000002,"2016-10-27":12412.500000000000000000000001,"2016-10-28":12298.900000000000000000000001,"2016-10-31":12291.000000000000000000000002,"2016-11-01":12205.500000000000000000000002,"2016-11-02":12091.200000000000000000000002,"2016-11-03":12010.800000000000000000000002,"2016-11-04":12008.600000000000000000000002,"2016-11-07":12282.000000000000000000000002,"2016-11-08":12287.200000000000000000000002,"2016-11-09":12528.700000000000000000000002,"2016-11-10":12649.700000000000000000000002,"2016-11-11":12675.000000000000000000000002,"2016-11-14":12695.800000000000000000000001,"2016-11-15":12800.900000000000000000000001,"2016-11-16":12735.900000000000000000000001,"2016-11-17":12848.900000000000000000000002,"2016-11-18":12814.900000000000000000000002,"2016-11-21":12972.000000000000000000000001,"2016-11-22":13016.800000000000000000000001,"2016-11-23":13060.300000000000000000000001,"2016-11-24":13070.600000000000000000000001,"2016-11-25":13115.900000000000000000000001,"2016-11-28":12971.300000000000000000000001,"2016-11-29":12970.200000000000000000000001,"2016-11-30":13015.400000000000000000000000,"2016-12-01":13011.400000000000000000000000,"2016-12-02":12946.100000000000000000000000,"2016-12-05":13100.500000000000000000000000,"2016-12-06":13193.200000000000000000000001,"2016-12-07":13348.400000000000000000000001,"2016-12-08":13445.200000000000000000000001,"2016-12-09":13456.300000000000000000000001,"2016-12-12":13363.900000000000000000000001,"2016-12-13":13463.000000000000000000000001,"2016-12-14":13351.200000000000000000000001,"2016-12-15":13389.100000000000000000000001,"2016-12-16":13344.900000000000000000000001,"2016-12-19":13357.100000000000000000000002,"2016-12-20":13444.700000000000000000000002,"2016-12-21":13438.200000000000000000000002,"2016-12-22":13328.000000000000000000000003,"2016-12-23":13338.600000000000000000000003,"2016-12-28":13292.800000000000000000000003,"2016-12-29":13264.300000000000000000000004,"2016-12-30":13229.500000000000000000000004,"2017-01-03":13375.100000000000000000000004,"2017-01-04":13529.200000000000000000000005,"2017-01-05":13534.000000000000000000000005,"2017-01-06":13607.600000000000000000000004,"2017-01-09":13538.600000000000000000000004,"2017-01-10":13550.000000000000000000000005,"2017-01-11":13617.800000000000000000000005,"2017-01-12":13630.800000000000000000000005,"2017-01-13":13662.000000000000000000000005,"2017-01-16":13621.600000000000000000000006,"2017-01-17":13560.200000000000000000000006,"2017-01-18":13588.900000000000000000000006,"2017-01-19":13514.900000000000000000000006,"2017-01-20":13521.000000000000000000000006,"2017-01-23":13505.200000000000000000000006,"2017-01-24":13629.100000000000000000000006,"2017-01-25":13805.100000000000000000000006,"2017-01-26":13766.400000000000000000000007,"2017-01-27":13711.200000000000000000000006,"2017-01-30":13474.900000000000000000000005,"2017-01-31":13413.600000000000000000000005,"2017-02-01":13535.200000000000000000000005,"2017-02-02":13492.300000000000000000000006,"2017-02-03":13616.200000000000000000000006,"2017-02-06":13593.600000000000000000000006,"2017-02-07":13633.900000000000000000000006,"2017-02-08":13682.600000000000000000000006,"2017-02-09":13820.500000000000000000000007,"2017-02-10":13878.700000000000000000000007,"2017-02-13":13939.600000000000000000000007,"2017-02-14":13995.600000000000000000000007,"2017-02-15":14091.800000000000000000000007,"2017-02-16":14066.000000000000000000000008,"2017-02-17":14093.000000000000000000000008,"2017-02-21":14199.600000000000000000000008,"2017-02-22":14174.500000000000000000000008,"2017-02-23":14110.100000000000000000000008,"2017-02-24":14048.700000000000000000000008,"2017-02-27":14143.000000000000000000000008,"2017-02-28":14061.200000000000000000000008,"2017-03-01":14265.900000000000000000000009,"2017-03-02":14154.200000000000000000000009,"2017-03-03":14201.600000000000000000000009,"2017-03-06":14109.200000000000000000000010,"2017-03-07":14079.600000000000000000000011,"2017-03-08":14100.900000000000000000000011,"2017-03-09":14105.800000000000000000000011,"2017-03-10":14183.500000000000000000000011,"2017-03-13":14182.000000000000000000000011,"2017-03-14":14128.400000000000000000000011,"2017-03-15":14242.600000000000000000000011,"2017-03-16":14292.300000000000000000000011,"2017-03-17":14176.100000000000000000000011,"2017-03-20":14154.100000000000000000000011,"2017-03-21":13864.000000000000000000000011,"2017-03-22":13862.200000000000000000000011,"2017-03-23":13862.900000000000000000000012,"2017-03-24":13843.000000000000000000000012,"2017-03-27":13821.800000000000000000000011,"2017-03-28":13971.500000000000000000000012,"2017-03-29":14039.300000000000000000000012,"2017-03-30":14073.700000000000000000000012,"2017-03-31":14068.400000000000000000000013,"2017-04-03":14015.700000000000000000000013,"2017-04-04":14010.300000000000000000000013,"2017-04-05":13938.700000000000000000000014,"2017-04-06":13974.700000000000000000000014,"2017-04-07":13923.600000000000000000000014,"2017-04-10":13980.200000000000000000000014,"2017-04-11":13977.400000000000000000000014,"2017-04-12":13889.600000000000000000000014,"2017-04-13":13760.700000000000000000000014,"2017-04-17":13903.900000000000000000000014,"2017-04-18":13843.200000000000000000000014,"2017-04-19":13868.600000000000000000000014,"2017-04-20":13965.600000000000000000000014,"2017-04-21":13903.300000000000000000000013,"2017-04-24":14116.800000000000000000000013,"2017-04-25":14190.900000000000000000000013,"2017-04-26":14214.200000000000000000000013,"2017-04-27":14243.200000000000000000000013,"2017-04-28":14223.900000000000000000000013,"2017-05-01":14288.800000000000000000000012,"2017-05-02":14297.400000000000000000000011,"2017-05-03":14287.100000000000000000000012,"2017-05-04":14279.700000000000000000000013,"2017-05-05":14356.000000000000000000000013,"2017-05-08":14401.600000000000000000000013,"2017-05-09":14430.000000000000000000000013,"2017-05-10":14470.200000000000000000000013,"2017-05-11":14425.800000000000000000000014,"2017-05-12":14426.400000000000000000000015,"2017-05-15":14516.100000000000000000000015,"2017-05-16":14542.500000000000000000000015,"2017-05-17":14169.500000000000000000000015,"2017-05-18":14262.300000000000000000000015,"2017-05-19":14386.600000000000000000000015,"2017-05-23":14450.500000000000000000000015,"2017-05-24":14476.900000000000000000000015,"2017-05-25":14484.800000000000000000000015,"2017-05-26":14489.900000000000000000000016,"2017-05-29":14508.300000000000000000000015,"2017-05-30":14429.700000000000000000000014,"2017-05-31":14373.900000000000000000000013,"2017-06-01":14527.800000000000000000000013,"2017-06-02":14584.800000000000000000000012,"2017-06-05":14573.100000000000000000000012,"2017-06-06":14533.100000000000000000000012,"2017-06-07":14546.300000000000000000000012,"2017-06-08":14596.400000000000000000000012,"2017-06-09":14554.900000000000000000000013,"2017-06-12":14541.200000000000000000000013,"2017-06-13":14620.400000000000000000000014,"2017-06-14":14563.100000000000000000000015,"2017-06-15":14484.300000000000000000000015,"2017-06-16":14485.300000000000000000000015,"2017-06-19":14651.700000000000000000000015,"2017-06-20":14552.400000000000000000000014,"2017-06-21":14568.600000000000000000000015,"2017-06-22":14594.600000000000000000000015,"2017-06-23":14598.000000000000000000000015,"2017-06-26":14635.000000000000000000000015,"2017-06-27":14537.000000000000000000000015,"2017-06-28":14646.400000000000000000000015,"2017-06-29":14575.100000000000000000000015,"2017-06-30":14584.400000000000000000000016,"2017-07-04":14649.100000000000000000000016,"2017-07-05":14671.400000000000000000000016,"2017-07-06":14517.700000000000000000000016,"2017-07-07":14625.300000000000000000000016,"2017-07-10":14701.300000000000000000000016,"2017-07-11":14704.900000000000000000000015,"2017-07-12":14810.200000000000000000000015,"2017-07-13":14885.800000000000000000000016,"2017-07-14":14893.900000000000000000000016,"2017-07-17":14872.200000000000000000000016,"2017-07-18":14881.200000000000000000000016,"2017-07-19":14945.800000000000000000000015,"2017-07-20":14944.100000000000000000000015,"2017-07-21":14917.200000000000000000000015,"2017-07-24":14907.300000000000000000000015,"2017-07-25":15000.600000000000000000000015,"2017-07-26":14976.100000000000000000000015,"2017-07-27":14899.300000000000000000000015,"2017-07-28":14812.700000000000000000000015,"2017-07-31":14831.500000000000000000000015,"2017-08-01":14884.200000000000000000000015,"2017-08-02":14948.000000000000000000000015,"2017-08-03":14873.800000000000000000000014,"2017-08-04":15001.900000000000000000000015,"2017-08-08":15005.800000000000000000000015,"2017-08-09":14984.100000000000000000000015,"2017-08-10":14717.100000000000000000000015,"2017-08-11":14741.100000000000000000000015,"2017-08-14":14910.000000000000000000000015,"2017-08-15":14937.200000000000000000000014,"2017-08-16":14916.200000000000000000000015,"2017-08-17":14671.800000000000000000000014,"2017-08-18":14632.800000000000000000000013,"2017-08-21":14609.700000000000000000000013,"2017-08-22":14764.400000000000000000000013,"2017-08-23":14750.900000000000000000000013,"2017-08-24":14737.200000000000000000000013,"2017-08-25":14720.400000000000000000000013,"2017-08-28":14687.100000000000000000000013,"2017-08-29":14741.200000000000000000000012,"2017-08-30":14901.500000000000000000000013,"2017-08-31":14993.600000000000000000000013,"2017-09-01":14942.200000000000000000000014,"2017-09-05":14790.700000000000000000000013,"2017-09-06":14778.500000000000000000000013,"2017-09-07":14736.300000000000000000000013,"2017-09-08":14719.900000000000000000000013,"2017-09-11":14869.900000000000000000000013,"2017-09-12":14966.500000000000000000000013,"2017-09-13":15037.300000000000000000000013,"2017-09-14":15022.600000000000000000000013,"2017-09-15":15015.400000000000000000000013,"2017-09-18":15081.500000000000000000000013,"2017-09-19":15162.100000000000000000000013,"2017-09-20":15141.500000000000000000000013,"2017-09-21":15153.800000000000000000000013,"2017-09-22":15132.900000000000000000000013,"2017-09-25":15072.900000000000000000000013,"2017-09-26":15066.900000000000000000000013,"2017-09-27":15187.300000000000000000000013,"2017-09-28":15306.800000000000000000000013,"2017-09-29":15386.400000000000000000000013,"2017-10-02":15446.500000000000000000000014,"2017-10-03":15542.200000000000000000000014,"2017-10-04":15543.200000000000000000000014,"2017-10-05":15696.200000000000000000000014,"2017-10-06":15692.000000000000000000000014,"2017-10-10":15624.700000000000000000000013,"2017-10-11":15660.300000000000000000000012,"2017-10-12":15576.700000000000000000000012,"2017-10-13":15597.000000000000000000000012,"2017-10-16":15689.900000000000000000000012,"2017-10-17":15714.300000000000000000000012,"2017-10-18":15668.400000000000000000000012,"2017-10-19":15605.900000000000000000000011,"2017-10-20":15786.700000000000000000000012,"2017-10-23":15685.100000000000000000000011,"2017-10-24":15875.600000000000000000000011,"2017-10-25":15831.600000000000000000000010,"2017-10-26":15972.900000000000000000000010,"2017-10-27":16285.300000000000000000000010,"2017-10-30":16223.000000000000000000000010,"2017-10-31":16291.300000000000000000000010,"2017-11-01":16311.900000000000000000000011,"2017-11-02":16145.900000000000000000000011,"2017-11-03":16155.300000000000000000000011,"2017-11-07":16131.700000000000000000000012,"2017-11-08":16159.400000000000000000000011,"2017-11-09":16061.500000000000000000000011,"2017-11-10":16055.800000000000000000000011,"2017-11-13":16001.200000000000000000000011,"2017-11-14":15926.300000000000000000000011,"2017-11-15":15916.700000000000000000000011,"2017-11-16":15993.300000000000000000000011,"2017-11-17":16058.800000000000000000000011,"2017-11-20":16066.800000000000000000000012,"2017-11-21":16152.700000000000000000000013,"2017-11-22":16178.700000000000000000000013,"2017-11-23":16195.700000000000000000000014,"2017-11-24":16209.400000000000000000000014,"2017-11-27":16186.700000000000000000000014,"2017-11-28":16436.100000000000000000000014,"2017-11-29":16411.400000000000000000000014,"2017-11-30":16472.000000000000000000000014,"2017-12-01":16297.200000000000000000000014,"2017-12-04":16229.700000000000000000000014,"2017-12-05":16177.400000000000000000000014,"2017-12-06":16217.300000000000000000000015,"2017-12-07":16395.000000000000000000000015,"2017-12-08":16490.000000000000000000000015,"2017-12-11":16510.000000000000000000000015,"2017-12-12":16535.200000000000000000000016,"2017-12-13":16473.500000000000000000000016,"2017-12-14":16431.600000000000000000000016,"2017-12-15":16531.300000000000000000000017,"2017-12-18":16725.600000000000000000000017,"2017-12-19":16648.200000000000000000000017,"2017-12-20":16580.000000000000000000000018,"2017-12-21":16631.000000000000000000000018,"2017-12-22":16605.400000000000000000000018,"2017-12-27":16539.400000000000000000000019,"2017-12-28":16549.300000000000000000000018,"2017-12-29":16408.100000000000000000000018,"2018-01-02":16604.600000000000000000000018,"2018-01-03":16703.000000000000000000000018,"2018-01-04":16774.400000000000000000000017,"2018-01-05":16791.500000000000000000000017,"2018-01-08":16823.600000000000000000000018,"2018-01-09":16859.100000000000000000000019,"2018-01-10":16871.000000000000000000000019,"2018-01-11":17045.400000000000000000000018,"2018-01-12":17160.800000000000000000000018,"2018-01-15":17054.500000000000000000000018,"2018-01-16":17018.300000000000000000000018,"2018-01-17":17120.300000000000000000000018,"2018-01-18":17050.700000000000000000000019,"2018-01-19":17188.400000000000000000000020,"2018-01-22":17237.900000000000000000000020,"2018-01-23":17321.600000000000000000000020,"2018-01-24":17243.300000000000000000000020,"2018-01-25":17171.300000000000000000000019,"2018-01-26":17346.100000000000000000000019,"2018-01-29":17263.700000000000000000000019,"2018-01-30":17026.100000000000000000000019,"2018-01-31":16937.300000000000000000000020,"2018-02-01":16972.200000000000000000000021,"2018-02-02":16653.700000000000000000000020,"2018-02-05":16045.900000000000000000000020,"2018-02-06":16419.000000000000000000000021,"2018-02-07":16409.600000000000000000000021,"2018-02-08":15932.100000000000000000000021,"2018-02-09":16128.800000000000000000000021,"2018-02-12":16352.400000000000000000000021,"2018-02-13":16459.100000000000000000000021,"2018-02-14":16767.200000000000000000000022,"2018-02-15":16863.400000000000000000000022,"2018-02-16":16876.500000000000000000000021,"2018-02-20":16842.800000000000000000000021,"2018-02-21":16853.800000000000000000000021,"2018-02-22":16809.500000000000000000000021,"2018-02-23":16991.300000000000000000000022,"2018-02-26":17191.600000000000000000000023,"2018-02-27":16980.900000000000000000000023,"2018-02-28":16818.000000000000000000000022,"2018-03-01":16604.100000000000000000000021,"2018-03-02":16826.300000000000000000000021,"2018-03-05":17097.900000000000000000000021,"2018-03-06":17212.000000000000000000000021,"2018-03-07":17275.700000000000000000000021,"2018-03-08":17306.600000000000000000000022,"2018-03-09":17570.100000000000000000000022,"2018-03-12":17601.400000000000000000000023,"2018-03-13":17435.900000000000000000000022,"2018-03-14":17422.800000000000000000000022,"2018-03-15":17419.000000000000000000000021,"2018-03-16":17504.500000000000000000000021,"2018-03-19":17213.900000000000000000000021,"2018-03-20":17104.100000000000000000000020,"2018-03-21":17071.300000000000000000000019,"2018-03-22":16588.900000000000000000000019,"2018-03-23":16167.400000000000000000000018,"2018-03-26":16602.100000000000000000000018,"2018-03-27":16229.600000000000000000000017,"2018-03-28":16175.900000000000000000000018,"2018-03-29":16432.300000000000000000000018,"2018-04-02":16069.100000000000000000000017,"2018-04-03":16109.800000000000000000000016,"2018-04-04":16364.200000000000000000000017,"2018-04-05":16548.000000000000000000000017,"2018-04-06":16201.200000000000000000000017,"2018-04-09":16178.200000000000000000000017,"2018-04-10":16372.100000000000000000000017,"2018-04-11":16171.600000000000000000000017,"2018-04-12":16328.300000000000000000000018,"2018-04-13":16213.800000000000000000000018,"2018-04-16":16232.100000000000000000000019,"2018-04-17":16489.300000000000000000000019,"2018-04-18":16496.000000000000000000000018,"2018-04-19":16527.400000000000000000000019,"2018-04-23":16532.700000000000000000000018,"2018-04-24":16217.200000000000000000000017,"2018-04-25":16131.400000000000000000000017,"2018-04-26":16299.600000000000000000000018,"2018-04-27":16255.800000000000000000000018,"2018-04-30":16155.200000000000000000000019,"2018-05-01":16289.800000000000000000000019,"2018-05-02":16262.600000000000000000000019,"2018-05-03":16268.400000000000000000000018,"2018-05-04":16491.500000000000000000000018,"2018-05-07":16595.500000000000000000000017,"2018-05-08":16700.600000000000000000000018,"2018-05-09":16830.800000000000000000000018,"2018-05-10":16922.000000000000000000000017,"2018-05-11":16916.700000000000000000000016,"2018-05-14":16930.500000000000000000000016,"2018-05-15":16862.300000000000000000000017,"2018-05-16":16933.100000000000000000000018,"2018-05-17":16951.700000000000000000000018,"2018-05-18":16941.700000000000000000000018,"2018-05-22":16963.200000000000000000000018,"2018-05-23":16931.800000000000000000000019,"2018-05-24":16904.000000000000000000000019,"2018-05-25":16913.800000000000000000000019,"2018-05-28":16846.200000000000000000000018,"2018-05-29":16751.300000000000000000000017,"2018-05-30":16837.100000000000000000000017,"2018-05-31":16794.800000000000000000000016,"2018-06-01":16990.000000000000000000000016,"2018-06-04":17068.200000000000000000000017,"2018-06-05":17190.600000000000000000000017,"2018-06-06":17307.400000000000000000000018,"2018-06-07":17321.500000000000000000000019,"2018-06-08":17402.900000000000000000000019,"2018-06-11":17440.400000000000000000000020,"2018-06-12":17519.400000000000000000000021,"2018-06-13":17403.600000000000000000000021,"2018-06-14":17487.500000000000000000000021,"2018-06-15":17410.600000000000000000000020,"2018-06-18":17423.500000000000000000000020,"2018-06-19":17316.800000000000000000000020,"2018-06-20":17390.600000000000000000000020,"2018-06-21":17262.400000000000000000000020,"2018-06-22":17317.300000000000000000000020,"2018-06-25":16983.000000000000000000000020,"2018-06-26":17181.100000000000000000000020,"2018-06-27":17013.300000000000000000000019,"2018-06-28":17158.900000000000000000000018,"2018-06-29":17103.600000000000000000000018,"2018-07-03":17091.700000000000000000000018,"2018-07-04":17117.200000000000000000000018,"2018-07-05":17269.000000000000000000000019,"2018-07-06":17453.900000000000000000000019,"2018-07-09":17648.900000000000000000000020,"2018-07-10":17574.200000000000000000000021,"2018-07-11":17469.700000000000000000000020,"2018-07-12":17639.000000000000000000000021,"2018-07-13":17632.700000000000000000000022,"2018-07-16":17686.900000000000000000000021,"2018-07-17":17788.300000000000000000000020,"2018-07-18":17758.500000000000000000000020,"2018-07-19":17708.100000000000000000000020,"2018-07-20":17639.900000000000000000000019,"2018-07-23":17660.700000000000000000000019,"2018-07-24":17698.400000000000000000000019,"2018-07-25":17725.300000000000000000000019,"2018-07-26":17581.700000000000000000000019,"2018-07-27":17417.100000000000000000000018,"2018-07-30":17336.800000000000000000000018,"2018-07-31":17466.900000000000000000000019,"2018-08-01":17491.700000000000000000000019,"2018-08-02":17601.400000000000000000000020,"2018-08-03":17648.900000000000000000000020,"2018-08-07":17857.200000000000000000000020,"2018-08-09":17993.900000000000000000000020,"2018-08-10":17814.600000000000000000000019,"2018-08-13":17681.700000000000000000000020,"2018-08-14":17777.100000000000000000000020,"2018-08-15":17567.600000000000000000000020,"2018-08-16":17652.600000000000000000000020,"2018-08-17":17725.300000000000000000000020,"2018-08-20":17773.300000000000000000000019,"2018-08-21":17918.400000000000000000000019,"2018-08-22":17901.200000000000000000000020,"2018-08-23":17834.200000000000000000000020,"2018-08-27":18161.700000000000000000000021,"2018-08-28":18155.300000000000000000000021,"2018-08-29":18274.200000000000000000000021,"2018-08-30":18207.000000000000000000000021,"2018-08-31":18187.400000000000000000000021,"2018-09-04":18136.800000000000000000000021,"2018-09-05":17982.800000000000000000000021,"2018-09-06":17762.300000000000000000000022,"2018-09-07":17662.700000000000000000000022,"2018-09-10":17668.200000000000000000000023,"2018-09-11":17757.200000000000000000000024,"2018-09-12":17752.500000000000000000000023,"2018-09-13":17849.100000000000000000000024,"2018-09-14":17868.200000000000000000000024,"2018-09-17":17639.600000000000000000000024,"2018-09-18":17773.000000000000000000000024,"2018-09-19":17851.000000000000000000000024,"2018-09-20":17923.200000000000000000000024,"2018-09-21":17742.000000000000000000000024,"2018-09-24":17693.600000000000000000000025,"2018-09-25":17690.900000000000000000000026,"2018-09-26":17632.600000000000000000000026,"2018-09-27":17706.300000000000000000000026,"2018-09-28":17557.900000000000000000000025,"2018-10-01":17615.800000000000000000000026,"2018-10-02":17521.500000000000000000000026,"2018-10-03":17645.000000000000000000000025,"2018-10-04":17445.800000000000000000000025,"2018-10-05":17346.700000000000000000000025,"2018-10-09":17229.600000000000000000000026,"2018-10-10":16599.500000000000000000000025,"2018-10-11":16314.200000000000000000000025,"2018-10-12":16487.900000000000000000000026,"2018-10-15":16363.600000000000000000000027,"2018-10-16":16754.800000000000000000000028,"2018-10-17":16792.700000000000000000000027,"2018-10-18":16493.800000000000000000000026,"2018-10-19":16472.500000000000000000000025,"2018-10-22":16368.100000000000000000000026,"2018-10-23":16291.900000000000000000000027,"2018-10-24":15695.300000000000000000000026,"2018-10-25":16066.700000000000000000000027,"2018-10-26":15790.400000000000000000000027,"2018-10-29":15597.600000000000000000000026,"2018-10-30":15809.100000000000000000000027,"2018-10-31":16086.100000000000000000000028,"2018-11-01":16304.300000000000000000000029,"2018-11-02":16163.600000000000000000000029,"2018-11-05":16089.800000000000000000000029,"2018-11-06":16157.100000000000000000000029,"2018-11-07":16376.900000000000000000000030,"2018-11-08":16340.100000000000000000000030,"2018-11-09":16061.200000000000000000000029,"2018-11-12":15624.300000000000000000000028,"2018-11-13":15675.900000000000000000000027,"2018-11-14":15521.800000000000000000000027,"2018-11-15":15690.500000000000000000000027,"2018-11-16":15697.400000000000000000000026,"2018-11-19":15338.400000000000000000000025,"2018-11-20":15131.700000000000000000000024,"2018-11-21":15315.400000000000000000000024,"2018-11-22":15208.600000000000000000000024,"2018-11-23":15192.500000000000000000000025,"2018-11-26":15542.300000000000000000000026,"2018-11-27":15481.300000000000000000000025,"2018-11-28":15879.600000000000000000000026,"2018-11-29":15780.400000000000000000000027,"2018-11-30":15867.100000000000000000000028,"2018-12-03":16151.600000000000000000000028,"2018-12-04":15468.400000000000000000000027,"2018-12-05":15508.900000000000000000000027,"2018-12-06":15488.700000000000000000000026,"2018-12-07":15144.100000000000000000000025,"2018-12-10":15054.300000000000000000000025,"2018-12-11":15025.600000000000000000000025,"2018-12-12":15176.100000000000000000000025,"2018-12-13":15107.700000000000000000000025,"2018-12-14":14839.300000000000000000000024,"2018-12-17":14510.500000000000000000000024,"2018-12-18":14619.100000000000000000000024,"2018-12-19":14357.400000000000000000000024,"2018-12-20":14130.000000000000000000000024,"2018-12-21":13601.100000000000000000000023,"2018-12-24":13339.000000000000000000000023,"2018-12-27":14174.900000000000000000000025,"2018-12-28":14143.000000000000000000000025,"2018-12-31":14252.400000000000000000000024,"2019-01-02":14403.600000000000000000000025,"2019-01-03":14105.600000000000000000000024,"2019-01-04":14667.100000000000000000000025,"2019-01-07":14863.300000000000000000000025,"2019-01-08":15060.700000000000000000000026,"2019-01-09":15221.900000000000000000000026,"2019-01-10":15274.300000000000000000000027,"2019-01-11":15283.600000000000000000000027,"2019-01-14":15208.800000000000000000000027,"2019-01-15":15412.300000000000000000000028,"2019-01-16":15554.600000000000000000000028,"2019-01-17":15680.900000000000000000000029,"2019-01-18":15853.500000000000000000000029,"2019-01-21":15739.000000000000000000000028,"2019-01-22":15578.200000000000000000000028,"2019-01-23":15540.900000000000000000000028,"2019-01-24":15659.800000000000000000000028,"2019-01-25":15883.600000000000000000000029,"2019-01-28":15734.700000000000000000000029,"2019-01-29":15619.200000000000000000000028,"2019-01-30":15892.500000000000000000000028,"2019-01-31":16148.200000000000000000000028,"2019-02-01":16086.000000000000000000000027,"2019-02-04":16218.200000000000000000000027,"2019-02-05":16337.700000000000000000000027,"2019-02-06":16228.800000000000000000000027,"2019-02-07":15942.200000000000000000000026,"2019-02-08":15862.700000000000000000000025,"2019-02-11":15896.800000000000000000000026,"2019-02-12":16139.600000000000000000000026,"2019-02-13":16185.000000000000000000000027,"2019-02-14":16153.600000000000000000000027,"2019-02-15":16309.200000000000000000000027,"2019-02-19":16334.200000000000000000000027,"2019-02-20":16348.900000000000000000000028,"2019-02-21":16248.700000000000000000000028,"2019-02-22":16374.200000000000000000000028,"2019-02-25":16444.500000000000000000000028,"2019-02-26":16402.800000000000000000000028,"2019-02-27":16400.600000000000000000000029,"2019-02-28":16354.500000000000000000000029,"2019-03-01":16493.900000000000000000000029,"2019-03-04":16551.200000000000000000000029,"2019-03-05":16531.600000000000000000000028,"2019-03-06":16396.500000000000000000000028,"2019-03-07":16271.700000000000000000000028,"2019-03-08":16249.200000000000000000000028,"2019-03-11":16535.500000000000000000000029,"2019-03-12":16606.000000000000000000000030,"2019-03-13":16682.100000000000000000000031,"2019-03-14":16641.300000000000000000000031,"2019-03-15":16695.000000000000000000000031,"2019-03-18":16800.400000000000000000000032,"2019-03-19":16756.100000000000000000000032,"2019-03-20":16743.700000000000000000000033,"2019-03-21":16918.800000000000000000000034,"2019-03-22":16504.500000000000000000000033,"2019-03-25":16516.600000000000000000000033,"2019-03-26":16638.400000000000000000000033,"2019-03-27":16600.700000000000000000000034,"2019-03-28":16643.100000000000000000000034,"2019-03-29":16716.400000000000000000000033,"2019-04-01":16927.300000000000000000000034,"2019-04-02":16995.300000000000000000000034,"2019-04-03":17069.700000000000000000000034,"2019-04-04":17185.900000000000000000000034,"2019-04-05":17304.400000000000000000000035,"2019-04-08":17303.400000000000000000000035,"2019-04-09":17181.700000000000000000000034,"2019-04-10":17307.200000000000000000000035,"2019-04-11":17337.300000000000000000000036,"2019-04-12":17417.400000000000000000000037,"2019-04-15":17408.500000000000000000000037,"2019-04-16":17422.900000000000000000000038,"2019-04-17":17397.000000000000000000000037,"2019-04-18":17426.000000000000000000000038,"2019-04-22":17477.600000000000000000000039,"2019-04-23":17732.600000000000000000000040,"2019-04-24":17679.300000000000000000000039,"2019-04-25":17657.800000000000000000000038,"2019-04-26":17854.400000000000000000000038,"2019-04-29":17968.100000000000000000000039,"2019-04-30":17868.200000000000000000000039,"2019-05-01":17734.400000000000000000000039,"2019-05-02":17828.400000000000000000000039,"2019-05-03":18015.100000000000000000000040,"2019-05-06":17899.900000000000000000000039,"2019-05-07":17559.000000000000000000000038,"2019-05-08":17483.400000000000000000000038,"2019-05-09":17455.500000000000000000000038,"2019-05-10":17420.400000000000000000000039,"2019-05-13":16867.200000000000000000000039,"2019-05-14":17066.100000000000000000000040,"2019-05-15":17190.500000000000000000000041,"2019-05-16":17337.200000000000000000000041,"2019-05-17":17145.400000000000000000000041,"2019-05-21":17139.500000000000000000000041,"2019-05-22":17069.500000000000000000000041,"2019-05-23":16798.400000000000000000000040,"2019-05-24":16845.200000000000000000000041,"2019-05-27":16876.900000000000000000000041,"2019-05-28":16738.100000000000000000000040,"2019-05-29":16612.000000000000000000000040,"2019-05-30":16599.400000000000000000000040,"2019-05-31":16341.700000000000000000000040,"2019-06-03":16159.700000000000000000000039,"2019-06-04":16569.000000000000000000000041,"2019-06-05":16588.200000000000000000000041,"2019-06-06":16706.200000000000000000000042,"2019-06-07":16859.400000000000000000000043,"2019-06-10":16999.600000000000000000000044,"2019-06-11":17013.100000000000000000000044,"2019-06-12":16919.900000000000000000000043,"2019-06-13":17019.100000000000000000000043,"2019-06-14":17001.800000000000000000000043,"2019-06-17":17085.200000000000000000000042,"2019-06-18":17320.600000000000000000000043,"2019-06-19":17326.100000000000000000000042,"2019-06-20":17415.300000000000000000000043,"2019-06-21":17382.800000000000000000000042,"2019-06-24":17273.900000000000000000000041,"2019-06-25":17007.900000000000000000000040,"2019-06-26":17025.000000000000000000000040,"2019-06-27":17119.300000000000000000000039,"2019-06-28":17258.200000000000000000000039,"2019-07-02":17403.500000000000000000000039,"2019-07-03":17494.300000000000000000000039,"2019-07-04":17447.300000000000000000000038,"2019-07-05":17439.300000000000000000000037,"2019-07-08":17325.200000000000000000000036,"2019-07-09":17435.100000000000000000000037,"2019-07-10":17538.300000000000000000000037,"2019-07-11":17514.300000000000000000000038,"2019-07-12":17582.700000000000000000000037,"2019-07-15":17549.700000000000000000000038,"2019-07-16":17515.500000000000000000000038,"2019-07-17":17383.200000000000000000000038,"2019-07-18":17448.200000000000000000000037,"2019-07-19":17342.200000000000000000000037,"2019-07-22":17434.800000000000000000000037,"2019-07-23":17639.100000000000000000000037,"2019-07-24":17772.500000000000000000000037,"2019-07-25":17653.700000000000000000000037,"2019-07-26":17839.600000000000000000000037,"2019-07-29":17756.800000000000000000000036,"2019-07-30":17781.000000000000000000000036,"2019-07-31":17676.700000000000000000000037,"2019-08-01":17484.900000000000000000000037,"2019-08-02":17321.600000000000000000000037,"2019-08-06":16930.100000000000000000000037,"2019-08-07":17000.800000000000000000000037,"2019-08-08":17304.400000000000000000000038,"2019-08-09":17154.200000000000000000000038,"2019-08-12":16902.600000000000000000000037,"2019-08-13":17148.800000000000000000000038,"2019-08-14":16612.200000000000000000000037,"2019-08-15":16539.100000000000000000000037,"2019-08-16":16790.700000000000000000000038,"2019-08-19":16961.800000000000000000000039,"2019-08-20":16844.000000000000000000000039,"2019-08-21":16960.600000000000000000000039,"2019-08-22":16943.000000000000000000000040,"2019-08-23":16480.400000000000000000000038,"2019-08-26":16686.700000000000000000000038,"2019-08-27":16573.200000000000000000000037,"2019-08-28":16685.100000000000000000000037,"2019-08-29":16971.500000000000000000000038,"2019-08-30":16966.400000000000000000000038,"2019-09-03":16824.600000000000000000000038,"2019-09-04":17008.200000000000000000000038,"2019-09-05":17286.500000000000000000000039,"2019-09-06":17191.200000000000000000000038,"2019-09-09":17322.300000000000000000000038,"2019-09-10":17361.300000000000000000000039,"2019-09-11":17491.500000000000000000000039,"2019-09-12":17583.100000000000000000000038,"2019-09-13":17636.400000000000000000000039,"2019-09-16":17593.400000000000000000000039,"2019-09-17":17637.900000000000000000000040,"2019-09-18":17626.800000000000000000000040,"2019-09-19":17598.400000000000000000000039,"2019-09-20":17543.100000000000000000000038,"2019-09-23":17501.400000000000000000000038,"2019-09-24":17213.400000000000000000000038,"2019-09-25":17387.700000000000000000000039,"2019-09-26":17294.500000000000000000000039,"2019-09-27":17161.200000000000000000000039,"2019-09-30":17253.900000000000000000000039,"2019-10-01":17026.100000000000000000000038,"2019-10-02":16768.300000000000000000000037,"2019-10-03":16936.800000000000000000000037,"2019-10-04":17151.500000000000000000000038,"2019-10-07":17083.600000000000000000000038,"2019-10-08":16797.600000000000000000000037,"2019-10-09":16952.600000000000000000000038,"2019-10-10":16999.300000000000000000000038,"2019-10-11":17210.500000000000000000000039,"2019-10-15":17457.700000000000000000000039,"2019-10-16":17403.900000000000000000000040,"2019-10-17":17473.600000000000000000000040,"2019-10-18":17420.100000000000000000000040,"2019-10-21":17578.500000000000000000000040,"2019-10-22":17562.000000000000000000000041,"2019-10-23":17647.000000000000000000000042,"2019-10-24":17616.000000000000000000000042,"2019-10-25":17618.600000000000000000000042,"2019-10-28":17665.500000000000000000000042,"2019-10-29":17623.100000000000000000000041,"2019-10-30":17704.400000000000000000000041,"2019-10-31":17680.800000000000000000000040,"2019-11-01":17923.400000000000000000000041,"2019-11-04":17993.100000000000000000000040,"2019-11-05":17982.500000000000000000000040,"2019-11-06":17990.200000000000000000000040,"2019-11-07":18066.100000000000000000000040,"2019-11-08":18153.800000000000000000000041,"2019-11-11":18170.000000000000000000000041,"2019-11-12":18216.200000000000000000000042,"2019-11-13":18183.600000000000000000000043,"2019-11-14":18218.300000000000000000000043,"2019-11-15":18309.000000000000000000000043,"2019-11-18":18309.100000000000000000000043,"2019-11-19":18342.600000000000000000000043,"2019-11-20":18334.900000000000000000000043,"2019-11-21":18299.500000000000000000000043,"2019-11-22":18358.700000000000000000000044,"2019-11-25":18586.600000000000000000000044,"2019-11-26":18618.600000000000000000000044,"2019-11-27":18684.100000000000000000000044,"2019-11-28":18625.600000000000000000000043,"2019-11-29":18588.400000000000000000000044,"2019-12-02":18418.900000000000000000000044,"2019-12-03":18281.900000000000000000000044,"2019-12-04":18329.700000000000000000000044,"2019-12-05":18350.200000000000000000000044,"2019-12-06":18553.500000000000000000000044,"2019-12-09":18469.000000000000000000000044,"2019-12-10":18453.100000000000000000000044,"2019-12-11":18519.400000000000000000000045,"2019-12-12":18611.800000000000000000000045,"2019-12-13":18605.800000000000000000000045,"2019-12-16":18741.800000000000000000000045,"2019-12-17":18761.700000000000000000000045,"2019-12-18":18757.100000000000000000000045,"2019-12-19":18856.700000000000000000000046,"2019-12-20":18962.100000000000000000000046,"2019-12-23":18989.000000000000000000000046,"2019-12-24":18971.700000000000000000000045,"2019-12-27":19066.200000000000000000000046,"2019-12-30":18925.800000000000000000000046,"2019-12-31":18916.100000000000000000000045,"2020-01-02":19143.300000000000000000000045,"2020-01-03":19001.800000000000000000000045,"2020-01-06":19105.600000000000000000000046,"2020-01-07":19058.100000000000000000000045,"2020-01-08":19155.200000000000000000000045,"2020-01-09":19327.700000000000000000000045,"2020-01-10":19296.200000000000000000000045,"2020-01-13":19468.000000000000000000000045,"2020-01-14":19459.200000000000000000000045,"2020-01-15":19471.300000000000000000000045,"2020-01-16":19664.700000000000000000000046,"2020-01-17":19740.900000000000000000000047,"2020-01-20":19778.000000000000000000000047,"2020-01-21":19672.500000000000000000000046,"2020-01-22":19697.100000000000000000000047,"2020-01-23":19714.200000000000000000000048,"2020-01-24":19491.500000000000000000000048,"2020-01-27":19224.200000000000000000000048,"2020-01-28":19449.800000000000000000000049,"2020-01-29":19440.000000000000000000000048,"2020-01-30":19459.100000000000000000000049,"2020-01-31":19183.200000000000000000000048,"2020-02-03":19329.900000000000000000000049,"2020-02-04":19636.300000000000000000000050,"2020-02-05":19790.600000000000000000000050,"2020-02-06":19861.400000000000000000000049,"2020-02-07":19804.300000000000000000000050,"2020-02-10":19914.500000000000000000000051,"2020-02-11":19969.800000000000000000000051,"2020-02-12":20095.500000000000000000000051,"2020-02-13":20051.300000000000000000000052,"2020-02-14":19961.800000000000000000000052,"2020-02-18":19913.500000000000000000000052,"2020-02-19":20042.400000000000000000000052,"2020-02-20":19958.600000000000000000000051,"2020-02-21":19622.300000000000000000000051,"2020-02-24":18948.300000000000000000000049,"2020-02-25":18463.400000000000000000000047,"2020-02-26":18342.700000000000000000000046,"2020-02-27":17605.800000000000000000000044,"2020-02-28":17578.700000000000000000000044,"2020-03-02":18176.500000000000000000000046,"2020-03-03":17655.900000000000000000000044,"2020-03-04":18230.200000000000000000000046,"2020-03-05":17570.400000000000000000000044,"2020-03-06":17234.500000000000000000000044,"2020-03-09":15710.900000000000000000000040,"2020-03-10":16627.000000000000000000000043,"2020-03-11":15780.200000000000000000000042,"2020-03-12":14231.100000000000000000000038,"2020-03-13":15553.700000000000000000000042,"2020-03-16":13535.800000000000000000000036,"2020-03-17":14239.200000000000000000000037,"2020-03-18":13539.700000000000000000000036,"2020-03-19":14006.400000000000000000000037,"2020-03-20":13528.800000000000000000000036,"2020-03-23":13053.400000000000000000000034,"2020-03-24":14434.200000000000000000000037,"2020-03-25":14649.400000000000000000000038,"2020-03-26":15327.800000000000000000000040,"2020-03-27":14701.300000000000000000000038,"2020-03-30":15065.800000000000000000000039,"2020-03-31":14875.400000000000000000000039,"2020-04-01":14040.500000000000000000000037,"2020-04-02":14226.300000000000000000000037,"2020-04-03":13916.600000000000000000000036,"2020-04-06":15054.400000000000000000000040,"2020-04-07":15090.200000000000000000000040,"2020-04-08":15817.500000000000000000000042,"2020-04-09":16127.300000000000000000000043,"2020-04-13":15924.200000000000000000000042,"2020-04-14":16286.800000000000000000000043,"2020-04-15":15904.400000000000000000000042,"2020-04-16":15951.000000000000000000000043,"2020-04-17":16479.900000000000000000000044,"2020-04-20":16272.400000000000000000000044,"2020-04-21":15800.700000000000000000000043,"2020-04-22":16143.800000000000000000000044,"2020-04-23":16194.400000000000000000000044,"2020-04-24":16480.500000000000000000000045,"2020-04-27":16907.000000000000000000000047,"2020-04-28":16942.500000000000000000000047,"2020-04-29":17627.000000000000000000000049,"2020-04-30":17463.800000000000000000000049,"2020-05-01":16979.800000000000000000000047,"2020-05-04":17071.100000000000000000000047,"2020-05-05":17127.700000000000000000000047,"2020-05-06":17116.000000000000000000000047,"2020-05-07":17348.700000000000000000000048,"2020-05-08":17749.700000000000000000000049,"2020-05-11":17722.700000000000000000000049,"2020-05-12":17241.100000000000000000000048,"2020-05-13":16805.500000000000000000000046,"2020-05-14":17030.000000000000000000000047,"2020-05-15":17163.300000000000000000000047,"2020-05-19":17634.900000000000000000000048,"2020-05-20":18082.700000000000000000000049,"2020-05-21":18044.400000000000000000000049,"2020-05-22":18249.400000000000000000000049,"2020-05-25":18618.400000000000000000000051,"2020-05-26":18396.400000000000000000000051,"2020-05-27":18818.100000000000000000000052,"2020-05-28":18538.500000000000000000000052,"2020-05-29":18599.600000000000000000000053,"2020-06-01":18573.400000000000000000000052,"2020-06-02":18615.600000000000000000000053,"2020-06-03":19082.700000000000000000000055,"2020-06-04":18985.700000000000000000000054,"2020-06-05":19361.400000000000000000000054,"2020-06-08":19616.100000000000000000000056,"2020-06-09":19557.100000000000000000000055,"2020-06-10":19336.400000000000000000000054,"2020-06-11":18249.600000000000000000000051,"2020-06-12":18684.600000000000000000000052,"2020-06-15":19015.000000000000000000000054,"2020-06-16":19378.500000000000000000000054,"2020-06-17":19208.900000000000000000000053,"2020-06-18":19202.000000000000000000000054,"2020-06-19":19165.000000000000000000000053,"2020-06-22":19219.400000000000000000000053,"2020-06-23":19257.500000000000000000000053,"2020-06-24":18770.200000000000000000000052,"2020-06-25":19101.500000000000000000000053,"2020-06-26":18520.900000000000000000000052,"2020-06-29":18811.900000000000000000000054,"2020-06-30":19047.000000000000000000000055,"2020-07-02":19176.900000000000000000000055,"2020-07-03":19166.700000000000000000000055,"2020-07-06":19523.500000000000000000000057,"2020-07-07":19374.100000000000000000000057,"2020-07-08":19638.800000000000000000000058,"2020-07-09":19564.300000000000000000000058,"2020-07-10":19828.100000000000000000000059,"2020-07-13":19507.100000000000000000000058,"2020-07-14":19820.500000000000000000000059,"2020-07-15":19992.700000000000000000000059,"2020-07-16":19881.700000000000000000000059,"2020-07-17":19945.000000000000000000000059,"2020-07-20":20065.700000000000000000000059,"2020-07-21":20019.400000000000000000000059,"2020-07-22":20064.500000000000000000000059,"2020-07-23":19787.500000000000000000000058,"2020-07-24":19676.000000000000000000000057,"2020-07-27":19896.000000000000000000000058,"2020-07-28":19780.400000000000000000000058,"2020-07-29":20080.000000000000000000000059,"2020-07-30":20145.600000000000000000000060,"2020-07-31":20206.800000000000000000000060,"2020-08-04":20399.500000000000000000000061,"2020-08-05":20422.100000000000000000000060,"2020-08-06":20654.900000000000000000000060,"2020-08-07":20744.400000000000000000000060,"2020-08-10":20687.400000000000000000000059,"2020-08-11":20479.300000000000000000000058,"2020-08-12":20672.400000000000000000000059,"2020-08-13":20637.300000000000000000000059,"2020-08-14":20631.200000000000000000000059,"2020-08-17":20622.300000000000000000000059,"2020-08-18":20642.700000000000000000000060,"2020-08-19":20521.600000000000000000000059,"2020-08-20":20620.800000000000000000000059,"2020-08-21":20627.400000000000000000000060,"2020-08-24":20880.300000000000000000000060,"2020-08-25":20930.300000000000000000000061,"2020-08-26":21217.400000000000000000000063,"2020-08-27":21146.100000000000000000000063,"2020-08-28":21236.300000000000000000000063,"2020-08-31":20983.100000000000000000000063,"2020-09-01":21240.500000000000000000000065,"2020-09-02":21530.500000000000000000000066,"2020-09-03":20922.500000000000000000000064,"2020-09-04":20671.800000000000000000000064,"2020-09-08":20100.500000000000000000000061,"2020-09-09":20458.200000000000000000000062,"2020-09-10":20141.400000000000000000000062,"2020-09-11":20152.000000000000000000000063,"2020-09-14":20390.900000000000000000000063,"2020-09-15":20449.800000000000000000000062,"2020-09-16":20438.400000000000000000000063,"2020-09-17":20271.400000000000000000000063,"2020-09-18":19996.200000000000000000000062,"2020-09-21":19845.000000000000000000000061,"2020-09-22":20156.900000000000000000000062,"2020-09-23":19673.000000000000000000000061,"2020-09-24":19774.500000000000000000000062,"2020-09-25":20057.900000000000000000000062,"2020-09-28":20433.700000000000000000000062,"2020-09-29":20335.200000000000000000000061,"2020-09-30":20420.700000000000000000000062,"2020-10-01":20536.200000000000000000000063,"2020-10-02":20498.100000000000000000000062,"2020-10-05":20798.300000000000000000000062,"2020-10-06":20559.200000000000000000000062,"2020-10-07":20894.400000000000000000000062,"2020-10-08":21012.100000000000000000000063,"2020-10-09":21038.300000000000000000000063,"2020-10-13":21215.900000000000000000000064,"2020-10-14":21022.200000000000000000000063,"2020-10-15":21212.300000000000000000000064,"2020-10-16":21102.100000000000000000000063,"2020-10-19":20682.500000000000000000000063,"2020-10-20":20857.700000000000000000000063,"2020-10-21":20758.200000000000000000000063,"2020-10-22":20806.300000000000000000000063,"2020-10-23":21022.000000000000000000000065,"2020-10-26":20641.300000000000000000000064,"2020-10-27":20475.000000000000000000000063,"2020-10-28":19994.400000000000000000000061,"2020-10-29":20305.200000000000000000000061,"2020-10-30":19970.500000000000000000000061,"2020-11-02":20165.200000000000000000000061,"2020-11-03":20386.900000000000000000000062,"2020-11-04":20928.900000000000000000000064,"2020-11-05":21303.000000000000000000000066,"2020-11-06":21199.800000000000000000000065,"2020-11-09":21551.400000000000000000000066,"2020-11-10":21625.200000000000000000000067,"2020-11-11":21891.700000000000000000000067,"2020-11-12":21726.400000000000000000000067,"2020-11-13":22141.900000000000000000000068,"2020-11-16":22354.100000000000000000000068,"2020-11-17":22340.200000000000000000000067,"2020-11-18":22074.100000000000000000000067,"2020-11-19":22189.400000000000000000000066,"2020-11-20":21906.300000000000000000000065,"2020-11-23":22201.400000000000000000000065,"2020-11-24":22602.300000000000000000000066,"2020-11-25":22553.100000000000000000000066,"2020-11-26":22510.000000000000000000000066,"2020-11-27":22640.000000000000000000000067,"2020-11-30":22420.500000000000000000000066,"2020-12-01":22671.500000000000000000000067,"2020-12-02":22634.600000000000000000000067,"2020-12-03":22604.700000000000000000000067,"2020-12-04":22672.400000000000000000000068,"2020-12-07":22681.600000000000000000000068,"2020-12-08":22596.500000000000000000000068,"2020-12-09":22404.000000000000000000000068,"2020-12-10":22341.900000000000000000000068,"2020-12-11":22374.500000000000000000000068,"2020-12-14":22341.800000000000000000000069,"2020-12-15":22527.200000000000000000000069,"2020-12-16":22577.000000000000000000000070,"2020-12-17":22721.800000000000000000000071,"2020-12-18":22686.600000000000000000000071,"2020-12-21":22813.100000000000000000000071,"2020-12-22":22854.100000000000000000000071,"2020-12-23":22854.200000000000000000000071,"2020-12-24":22881.600000000000000000000070,"2020-12-29":22924.100000000000000000000070,"2020-12-30":22895.200000000000000000000070,"2020-12-31":22888.900000000000000000000069,"2021-01-04":22586.700000000000000000000069,"2021-01-05":22736.000000000000000000000069,"2021-01-06":22933.000000000000000000000071,"2021-01-07":23350.000000000000000000000072,"2021-01-08":23319.800000000000000000000072,"2021-01-11":23418.700000000000000000000072,"2021-01-12":23404.600000000000000000000071,"2021-01-13":23295.800000000000000000000071,"2021-01-14":23200.600000000000000000000070,"2021-01-15":23199.800000000000000000000070,"2021-01-18":23241.100000000000000000000069,"2021-01-19":23382.900000000000000000000070,"2021-01-20":23611.400000000000000000000071,"2021-01-21":23660.100000000000000000000071,"2021-01-22":23765.100000000000000000000072,"2021-01-25":23840.200000000000000000000072,"2021-01-26":23710.100000000000000000000071,"2021-01-27":23162.300000000000000000000070,"2021-01-28":23424.800000000000000000000071,"2021-01-29":22988.200000000000000000000071,"2021-02-01":23471.300000000000000000000073,"2021-02-02":23853.600000000000000000000074,"2021-02-03":23907.200000000000000000000075,"2021-02-04":24242.000000000000000000000076,"2021-02-05":24340.000000000000000000000076,"2021-02-08":24631.800000000000000000000077,"2021-02-09":24551.900000000000000000000078,"2021-02-10":24527.600000000000000000000077,"2021-02-11":24582.200000000000000000000076,"2021-02-12":24613.700000000000000000000075,"2021-02-16":24573.400000000000000000000075,"2021-02-17":24541.800000000000000000000075,"2021-02-18":24374.000000000000000000000075,"2021-02-19":24323.600000000000000000000075,"2021-02-22":24159.100000000000000000000074,"2021-02-23":24197.500000000000000000000073,"2021-02-24":24383.600000000000000000000074,"2021-02-25":23639.300000000000000000000071,"2021-02-26":23755.700000000000000000000071,"2021-03-01":24265.800000000000000000000072,"2021-03-02":24010.700000000000000000000071,"2021-03-03":23748.500000000000000000000071,"2021-03-04":23598.200000000000000000000070,"2021-03-05":24192.700000000000000000000072,"2021-03-08":24057.200000000000000000000071,"2021-03-09":24214.900000000000000000000071,"2021-03-10":24456.300000000000000000000073,"2021-03-11":24670.900000000000000000000073,"2021-03-12":24520.500000000000000000000073,"2021-03-15":24702.500000000000000000000074,"2021-03-16":24592.600000000000000000000073,"2021-03-17":24927.300000000000000000000074,"2021-03-18":24367.500000000000000000000071,"2021-03-19":24577.700000000000000000000071,"2021-03-22":24655.300000000000000000000072,"2021-03-23":24310.000000000000000000000071,"2021-03-24":24048.800000000000000000000071,"2021-03-25":24333.600000000000000000000071,"2021-03-26":24632.700000000000000000000072,"2021-03-29":24531.300000000000000000000072,"2021-03-30":24614.400000000000000000000071,"2021-03-31":24556.300000000000000000000071,"2021-04-01":24930.900000000000000000000071,"2021-04-05":25131.000000000000000000000071,"2021-04-06":25192.000000000000000000000072,"2021-04-07":25327.100000000000000000000072,"2021-04-08":25377.600000000000000000000072,"2021-04-09":25487.000000000000000000000073,"2021-04-12":25497.000000000000000000000072,"2021-04-13":25504.500000000000000000000072,"2021-04-14":25492.800000000000000000000073,"2021-04-15":25684.800000000000000000000073,"2021-04-16":25727.000000000000000000000074,"2021-04-19":25640.300000000000000000000074,"2021-04-20":25340.000000000000000000000074,"2021-04-21":25504.900000000000000000000075,"2021-04-22":25365.800000000000000000000074,"2021-04-23":25673.300000000000000000000074,"2021-04-26":25643.600000000000000000000073,"2021-04-27":25686.700000000000000000000074,"2021-04-28":25722.600000000000000000000074,"2021-04-29":25811.100000000000000000000075,"2021-04-30":25582.900000000000000000000074,"2021-05-03":25559.100000000000000000000074,"2021-05-04":25464.700000000000000000000073,"2021-05-05":25423.400000000000000000000073,"2021-05-06":25492.100000000000000000000074,"2021-05-07":25627.800000000000000000000074,"2021-05-10":25201.500000000000000000000072,"2021-05-11":25015.900000000000000000000071,"2021-05-12":24406.400000000000000000000070,"2021-05-13":24768.000000000000000000000070,"2021-05-14":25169.600000000000000000000072,"2021-05-17":25085.200000000000000000000073,"2021-05-18":24801.900000000000000000000072,"2021-05-19":24834.400000000000000000000071,"2021-05-20":24952.000000000000000000000071,"2021-05-21":24926.200000000000000000000071,"2021-05-25":25188.500000000000000000000072,"2021-05-26":25366.700000000000000000000072,"2021-05-27":25373.500000000000000000000072,"2021-05-28":25446.100000000000000000000072,"2021-05-31":25381.100000000000000000000071,"2021-06-01":25493.300000000000000000000071,"2021-06-02":25564.400000000000000000000071,"2021-06-03":25533.600000000000000000000072,"2021-06-04":25671.700000000000000000000071,"2021-06-07":25651.900000000000000000000070,"2021-06-08":25708.000000000000000000000069,"2021-06-09":25640.500000000000000000000069,"2021-06-10":25673.400000000000000000000069,"2021-06-11":25900.500000000000000000000069,"2021-06-14":25847.100000000000000000000070,"2021-06-15":25907.000000000000000000000069,"2021-06-16":25846.700000000000000000000068,"2021-06-17":26024.100000000000000000000069,"2021-06-18":25882.000000000000000000000068,"2021-06-21":26126.400000000000000000000070,"2021-06-22":26325.200000000000000000000070,"2021-06-23":26165.300000000000000000000069,"2021-06-24":26466.600000000000000000000070,"2021-06-25":26447.700000000000000000000071,"2021-06-28":26554.700000000000000000000070,"2021-06-29":26657.100000000000000000000072,"2021-06-30":26643.300000000000000000000072,"2021-07-02":26921.300000000000000000000072,"2021-07-05":26880.600000000000000000000072,"2021-07-06":27038.500000000000000000000072,"2021-07-07":27089.300000000000000000000073,"2021-07-08":26895.000000000000000000000072,"2021-07-09":27141.500000000000000000000073,"2021-07-12":27217.800000000000000000000073,"2021-07-13":27043.800000000000000000000073,"2021-07-14":26915.900000000000000000000073,"2021-07-15":26888.900000000000000000000073,"2021-07-16":26750.200000000000000000000072,"2021-07-19":26680.400000000000000000000071,"2021-07-20":27111.700000000000000000000072,"2021-07-21":27156.100000000000000000000071,"2021-07-22":27126.800000000000000000000071,"2021-07-23":27480.200000000000000000000072,"2021-07-26":27491.700000000000000000000071,"2021-07-27":27317.700000000000000000000071,"2021-07-28":27467.000000000000000000000071,"2021-07-29":27369.800000000000000000000072,"2021-07-30":27160.000000000000000000000071,"2021-08-03":27639.000000000000000000000073,"2021-08-04":27699.100000000000000000000073,"2021-08-05":27633.700000000000000000000074,"2021-08-06":27996.100000000000000000000075,"2021-08-09":28122.400000000000000000000076,"2021-08-10":28086.000000000000000000000076,"2021-08-11":28072.500000000000000000000075,"2021-08-12":28203.800000000000000000000075,"2021-08-13":28143.900000000000000000000074,"2021-08-16":28183.100000000000000000000073,"2021-08-17":27980.600000000000000000000072,"2021-08-18":27684.500000000000000000000070,"2021-08-19":27787.000000000000000000000071,"2021-08-20":28117.400000000000000000000073,"2021-08-23":28204.000000000000000000000074,"2021-08-24":28232.800000000000000000000073,"2021-08-25":28473.100000000000000000000074,"2021-08-26":28327.400000000000000000000073,"2021-08-27":28675.700000000000000000000075,"2021-08-30":28621.200000000000000000000075,"2021-08-31":28689.500000000000000000000076,"2021-09-01":28713.500000000000000000000075,"2021-09-02":28576.900000000000000000000073,"2021-09-03":28465.000000000000000000000073,"2021-09-07":28559.800000000000000000000074,"2021-09-08":28580.400000000000000000000075,"2021-09-09":28380.500000000000000000000074,"2021-09-10":28229.000000000000000000000073,"2021-09-13":28398.100000000000000000000072,"2021-09-14":28242.100000000000000000000072,"2021-09-15":28413.900000000000000000000073,"2021-09-16":28525.900000000000000000000073,"2021-09-17":28403.700000000000000000000073,"2021-09-20":27980.100000000000000000000072,"2021-09-21":28104.200000000000000000000071,"2021-09-22":28303.700000000000000000000072,"2021-09-23":28531.500000000000000000000072,"2021-09-24":28636.300000000000000000000072,"2021-09-27":28619.500000000000000000000073,"2021-09-28":28096.900000000000000000000070,"2021-09-29":28179.600000000000000000000070,"2021-09-30":27752.500000000000000000000068,"2021-10-01":28012.800000000000000000000070,"2021-10-04":27445.000000000000000000000069,"2021-10-05":27646.500000000000000000000069,"2021-10-06":27799.700000000000000000000070,"2021-10-07":27883.500000000000000000000070,"2021-10-08":27717.800000000000000000000071,"2021-10-12":27515.900000000000000000000072,"2021-10-13":27622.800000000000000000000071,"2021-10-14":27931.700000000000000000000071,"2021-10-15":28026.600000000000000000000072,"2021-10-18":28192.900000000000000000000071,"2021-10-19":28309.300000000000000000000072,"2021-10-20":28276.800000000000000000000071,"2021-10-21":28421.200000000000000000000073,"2021-10-22":28335.600000000000000000000072,"2021-10-25":28430.600000000000000000000071,"2021-10-26":28418.100000000000000000000070,"2021-10-27":28050.500000000000000000000070,"2021-10-28":28306.200000000000000000000069,"2021-10-29":28409.300000000000000000000070,"2021-11-01":28479.100000000000000000000071,"2021-11-02":28690.900000000000000000000072,"2021-11-03":28883.400000000000000000000071,"2021-11-04":29116.800000000000000000000073,"2021-11-05":29254.700000000000000000000073,"2021-11-08":29315.600000000000000000000072,"2021-11-09":29393.900000000000000000000072,"2021-11-10":28924.700000000000000000000069,"2021-11-11":29223.700000000000000000000071,"2021-11-12":29511.300000000000000000000070,"2021-11-15":29445.400000000000000000000070,"2021-11-16":29532.900000000000000000000071,"2021-11-17":29449.500000000000000000000069,"2021-11-18":29734.700000000000000000000070,"2021-11-19":29629.800000000000000000000070,"2021-11-22":29639.000000000000000000000071,"2021-11-23":29765.300000000000000000000070,"2021-11-24":29777.700000000000000000000070,"2021-11-25":29792.300000000000000000000071,"2021-11-26":29382.900000000000000000000071,"2021-11-29":29659.400000000000000000000071,"2021-11-30":29126.600000000000000000000071,"2021-12-01":28464.400000000000000000000069,"2021-12-02":29218.900000000000000000000070,"2021-12-03":28828.800000000000000000000068,"2021-12-06":29230.700000000000000000000069,"2021-12-07":29610.000000000000000000000071,"2021-12-08":29659.200000000000000000000071,"2021-12-09":29437.500000000000000000000069,"2021-12-10":29427.800000000000000000000068,"2021-12-13":29297.500000000000000000000068,"2021-12-14":29204.700000000000000000000069,"2021-12-15":29838.600000000000000000000071,"2021-12-16":29151.700000000000000000000069,"2021-12-17":29057.900000000000000000000069,"2021-12-20":28942.700000000000000000000069,"2021-12-21":29456.300000000000000000000071,"2021-12-22":29460.000000000000000000000072,"2021-12-23":29562.400000000000000000000071,"2021-12-24":29521.000000000000000000000070,"2021-12-29":29738.300000000000000000000069,"2021-12-30":29701.900000000000000000000069,"2021-12-31":29365.800000000000000000000069,"2022-01-04":29561.400000000000000000000071,"2022-01-05":28897.600000000000000000000070,"2022-01-06":29106.400000000000000000000071,"2022-01-07":28795.200000000000000000000070,"2022-01-10":28833.900000000000000000000070,"2022-01-11":29073.400000000000000000000072,"2022-01-12":28830.600000000000000000000072,"2022-01-13":28493.300000000000000000000070,"2022-01-14":28528.200000000000000000000069,"2022-01-17":28482.500000000000000000000069,"2022-01-18":27738.700000000000000000000066,"2022-01-19":27376.300000000000000000000064,"2022-01-20":26919.400000000000000000000064,"2022-01-21":26559.700000000000000000000064,"2022-01-24":26959.200000000000000000000066,"2022-01-25":26473.600000000000000000000065,"2022-01-26":26260.700000000000000000000064,"2022-01-27":26254.000000000000000000000064,"2022-01-28":26967.100000000000000000000066,"2022-01-31":27478.200000000000000000000068,"2022-02-01":27744.600000000000000000000069,"2022-02-02":27976.700000000000000000000071,"2022-02-03":27001.500000000000000000000069,"2022-02-04":27405.400000000000000000000070,"2022-02-07":27231.600000000000000000000069,"2022-02-08":27513.500000000000000000000070,"2022-02-09":27964.700000000000000000000072,"2022-02-10":27472.000000000000000000000070,"2022-02-11":27053.900000000000000000000070,"2022-02-14":26951.200000000000000000000070,"2022-02-15":27438.400000000000000000000071,"2022-02-16":27253.000000000000000000000071,"2022-02-17":26608.700000000000000000000070,"2022-02-18":26489.200000000000000000000070,"2022-02-22":26189.800000000000000000000068,"2022-02-23":25698.600000000000000000000067,"2022-02-24":26501.000000000000000000000070,"2022-02-25":26978.900000000000000000000072,"2022-02-28":26800.700000000000000000000070,"2022-03-01":26317.800000000000000000000069,"2022-03-02":26794.800000000000000000000069,"2022-03-03":26437.600000000000000000000068,"2022-03-04":26239.400000000000000000000068,"2022-03-07":25158.200000000000000000000065,"2022-03-08":25262.900000000000000000000065,"2022-03-09":25993.300000000000000000000068,"2022-03-10":25860.300000000000000000000068,"2022-03-11":25402.900000000000000000000066,"2022-03-14":25172.000000000000000000000064,"2022-03-15":25676.700000000000000000000064,"2022-03-16":26424.600000000000000000000066,"2022-03-17":26627.900000000000000000000067,"2022-03-18":27091.100000000000000000000067,"2022-03-21":26866.800000000000000000000066,"2022-03-22":27249.300000000000000000000068,"2022-03-23":26742.600000000000000000000067,"2022-03-24":26978.100000000000000000000067,"2022-03-25":27007.400000000000000000000068,"2022-03-28":27164.300000000000000000000068,"2022-03-29":27573.200000000000000000000068,"2022-03-30":27184.900000000000000000000067,"2022-03-31":26753.500000000000000000000066,"2022-04-01":26936.700000000000000000000068,"2022-04-04":27132.500000000000000000000069,"2022-04-05":26581.700000000000000000000069,"2022-04-06":26214.000000000000000000000067,"2022-04-07":26347.200000000000000000000067,"2022-04-08":26261.200000000000000000000066,"2022-04-11":25995.200000000000000000000064,"2022-04-12":25879.300000000000000000000063,"2022-04-13":26287.100000000000000000000064,"2022-04-14":25976.700000000000000000000064,"2022-04-18":25925.700000000000000000000063,"2022-04-19":26462.800000000000000000000064,"2022-04-20":26107.000000000000000000000063,"2022-04-21":25601.600000000000000000000061,"2022-04-22":25219.600000000000000000000061,"2022-04-25":25515.800000000000000000000061,"2022-04-26":24897.500000000000000000000060,"2022-04-27":24876.000000000000000000000059,"2022-04-28":25597.700000000000000000000060,"2022-04-29":24486.800000000000000000000058,"2022-05-02":24953.600000000000000000000060,"2022-05-03":25139.400000000000000000000060,"2022-05-04":25909.400000000000000000000062,"2022-05-05":24748.800000000000000000000059,"2022-05-06":24692.600000000000000000000059,"2022-05-09":23870.000000000000000000000058,"2022-05-10":23851.700000000000000000000058,"2022-05-11":23255.500000000000000000000057,"2022-05-12":23484.600000000000000000000058,"2022-05-13":24266.400000000000000000000060,"2022-05-16":23938.100000000000000000000059,"2022-05-17":24444.400000000000000000000059,"2022-05-18":23343.900000000000000000000057,"2022-05-19":23363.300000000000000000000057,"2022-05-20":23421.600000000000000000000056,"2022-05-24":23237.900000000000000000000055,"2022-05-25":23585.000000000000000000000056,"2022-05-26":24089.900000000000000000000058,"2022-05-27":24676.500000000000000000000059,"2022-05-30":24675.900000000000000000000060,"2022-05-31":24389.800000000000000000000060,"2022-06-01":24283.500000000000000000000060,"2022-06-02":24855.000000000000000000000062,"2022-06-03":24372.000000000000000000000061,"2022-06-06":24532.800000000000000000000061,"2022-06-07":24694.400000000000000000000061,"2022-06-08":24404.100000000000000000000060,"2022-06-09":23928.700000000000000000000058,"2022-06-10":23194.600000000000000000000056,"2022-06-13":22174.800000000000000000000054,"2022-06-14":22167.100000000000000000000054,"2022-06-15":22669.800000000000000000000055,"2022-06-16":21678.400000000000000000000052,"2022-06-17":22064.300000000000000000000053,"2022-06-20":22247.700000000000000000000054,"2022-06-21":22298.400000000000000000000055,"2022-06-22":22353.400000000000000000000055,"2022-06-23":22749.000000000000000000000055,"2022-06-24":23562.100000000000000000000056,"2022-06-27":23353.200000000000000000000055,"2022-06-28":22840.600000000000000000000053,"2022-06-29":22770.700000000000000000000052,"2022-06-30":22413.300000000000000000000052,"2022-07-04":22565.700000000000000000000052,"2022-07-05":23223.500000000000000000000054,"2022-07-06":23182.300000000000000000000054,"2022-07-07":23572.200000000000000000000055,"2022-07-08":23434.900000000000000000000055,"2022-07-11":23099.500000000000000000000055,"2022-07-12":22914.500000000000000000000054,"2022-07-13":22750.600000000000000000000053,"2022-07-14":22823.100000000000000000000053,"2022-07-15":23161.200000000000000000000054,"2022-07-18":22990.200000000000000000000054,"2022-07-19":23826.300000000000000000000055,"2022-07-20":24142.800000000000000000000055,"2022-07-21":24470.800000000000000000000055,"2022-07-22":24051.300000000000000000000055,"2022-07-25":24023.900000000000000000000056,"2022-07-26":23613.300000000000000000000054,"2022-07-27":24410.100000000000000000000055,"2022-07-28":24714.500000000000000000000055,"2022-07-29":25182.500000000000000000000056,"2022-08-02":24969.500000000000000000000055,"2022-08-03":25683.000000000000000000000056,"2022-08-04":25823.400000000000000000000057,"2022-08-05":25821.400000000000000000000058,"2022-08-08":25844.400000000000000000000059,"2022-08-09":25492.700000000000000000000059,"2022-08-10":26104.000000000000000000000060,"2022-08-11":26079.700000000000000000000061,"2022-08-12":26591.500000000000000000000063,"2022-08-15":26852.200000000000000000000064,"2022-08-16":26810.600000000000000000000064,"2022-08-17":26532.400000000000000000000063,"2022-08-18":26533.200000000000000000000063,"2022-08-19":26131.700000000000000000000061,"2022-08-22":25568.700000000000000000000061,"2022-08-23":25410.300000000000000000000062,"2022-08-24":25577.100000000000000000000062,"2022-08-25":25872.900000000000000000000063,"2022-08-26":24998.800000000000000000000062,"2022-08-29":24813.900000000000000000000060,"2022-08-30":24664.200000000000000000000060,"2022-08-31":24462.800000000000000000000059,"2022-09-01":24527.800000000000000000000059,"2022-09-02":24220.200000000000000000000059,"2022-09-06":23979.400000000000000000000058,"2022-09-07":24515.000000000000000000000060,"2022-09-08":24655.600000000000000000000060,"2022-09-09":24990.500000000000000000000060,"2022-09-12":25206.000000000000000000000062,"2022-09-13":24166.300000000000000000000060,"2022-09-14":24312.000000000000000000000061,"2022-09-15":24133.600000000000000000000061,"2022-09-16":23978.700000000000000000000061,"2022-09-19":24258.200000000000000000000063,"2022-09-20":23960.100000000000000000000062,"2022-09-21":23621.300000000000000000000062,"2022-09-22":23492.500000000000000000000061,"2022-09-23":23082.400000000000000000000061,"2022-09-26":22906.500000000000000000000060,"2022-09-27":22992.800000000000000000000061,"2022-09-28":23589.900000000000000000000063,"2022-09-29":23047.400000000000000000000062,"2022-09-30":22826.300000000000000000000062,"2022-10-03":23360.500000000000000000000064,"2022-10-04":24138.000000000000000000000065,"2022-10-05":24163.500000000000000000000066,"2022-10-06":24069.800000000000000000000066,"2022-10-07":23332.600000000000000000000063,"2022-10-11":23081.200000000000000000000063,"2022-10-12":23032.700000000000000000000063,"2022-10-13":23588.900000000000000000000064,"2022-10-14":22887.800000000000000000000062,"2022-10-17":23425.300000000000000000000064,"2022-10-18":23782.000000000000000000000065,"2022-10-19":23384.400000000000000000000064,"2022-10-20":23080.500000000000000000000064,"2022-10-21":23747.900000000000000000000066,"2022-10-24":23804.600000000000000000000067,"2022-10-25":24250.700000000000000000000067,"2022-10-26":23864.100000000000000000000065,"2022-10-27":23573.700000000000000000000065,"2022-10-28":24055.400000000000000000000066,"2022-10-31":23919.200000000000000000000065,"2022-11-01":23884.000000000000000000000065,"2022-11-02":23226.100000000000000000000063,"2022-11-03":23068.800000000000000000000062,"2022-11-04":23175.800000000000000000000063,"2022-11-07":23429.100000000000000000000063,"2022-11-08":23446.100000000000000000000063,"2022-11-09":22941.000000000000000000000062,"2022-11-10":24481.500000000000000000000066,"2022-11-11":24831.800000000000000000000068,"2022-11-14":24448.100000000000000000000068,"2022-11-15":24798.900000000000000000000070,"2022-11-16":24515.600000000000000000000069,"2022-11-17":24278.000000000000000000000067,"2022-11-18":24308.600000000000000000000066,"2022-11-21":24253.600000000000000000000067,"2022-11-22":24541.200000000000000000000068,"2022-11-23":24652.200000000000000000000070,"2022-11-24":24657.900000000000000000000069,"2022-11-25":24625.500000000000000000000068,"2022-11-28":24298.700000000000000000000067,"2022-11-29":24473.800000000000000000000068,"2022-11-30":25308.800000000000000000000070,"2022-12-01":25130.200000000000000000000070,"2022-12-02":25114.200000000000000000000069,"2022-12-05":24538.800000000000000000000067,"2022-12-06":24300.700000000000000000000067,"2022-12-07":24232.300000000000000000000067,"2022-12-08":24426.200000000000000000000069,"2022-12-09":24355.300000000000000000000069,"2022-12-12":24718.200000000000000000000070,"2022-12-13":25003.600000000000000000000070,"2022-12-14":24856.000000000000000000000070,"2022-12-15":24340.600000000000000000000070,"2022-12-16":24126.400000000000000000000070,"2022-12-19":23745.700000000000000000000070,"2022-12-20":23688.400000000000000000000070,"2022-12-21":24083.400000000000000000000071,"2022-12-22":23765.500000000000000000000069,"2022-12-23":23747.700000000000000000000069,"2022-12-28":23202.100000000000000000000067,"2022-12-29":23681.200000000000000000000068,"2022-12-30":23624.293000000000000000000067,"2023-01-03":23745.500000000000000000000067,"2023-01-04":23893.700000000000000000000069,"2023-01-05":23627.900000000000000000000068,"2023-01-06":24036.700000000000000000000069,"2023-01-09":24069.900000000000000000000070,"2023-01-10":24431.100000000000000000000071,"2023-01-11":24908.700000000000000000000073,"2023-01-12":25110.200000000000000000000073,"2023-01-13":25307.800000000000000000000074,"2023-01-16":25242.800000000000000000000073,"2023-01-17":25111.000000000000000000000072,"2023-01-18":24900.900000000000000000000071,"2023-01-19":24791.300000000000000000000071,"2023-01-20":25318.700000000000000000000073,"2023-01-23":25601.700000000000000000000073,"2023-01-24":25377.500000000000000000000071,"2023-01-25":25484.100000000000000000000071,"2023-01-26":25879.000000000000000000000072,"2023-01-27":26016.200000000000000000000072,"2023-01-30":25717.900000000000000000000072,"2023-01-31":26292.900000000000000000000074,"2023-02-01":26687.200000000000000000000074,"2023-02-02":27150.300000000000000000000075,"2023-02-03":26868.100000000000000000000074,"2023-02-06":26713.500000000000000000000073,"2023-02-07":27088.400000000000000000000074,"2023-02-08":26636.200000000000000000000073,"2023-02-09":26425.900000000000000000000072,"2023-02-10":26247.200000000000000000000071,"2023-02-13":26560.300000000000000000000072,"2023-02-14":26621.000000000000000000000073,"2023-02-15":27026.000000000000000000000075,"2023-02-16":26632.400000000000000000000073,"2023-02-17":26559.900000000000000000000074,"2023-02-21":25892.000000000000000000000073,"2023-02-22":26017.700000000000000000000072,"2023-02-23":26336.200000000000000000000072,"2023-02-24":26110.400000000000000000000072,"2023-02-27":26119.600000000000000000000072,"2023-02-28":26164.000000000000000000000071,"2023-03-01":26082.000000000000000000000072,"2023-03-02":26423.800000000000000000000072,"2023-03-03":26902.100000000000000000000073,"2023-03-06":26711.900000000000000000000071,"2023-03-07":26561.800000000000000000000071,"2023-03-08":26766.100000000000000000000071,"2023-03-09":26136.300000000000000000000070,"2023-03-10":25598.400000000000000000000069,"2023-03-13":25322.900000000000000000000068,"2023-03-14":25764.700000000000000000000069,"2023-03-15":25610.200000000000000000000067,"2023-03-16":26147.900000000000000000000067,"2023-03-17":25763.600000000000000000000066,"2023-03-20":25838.600000000000000000000066,"2023-03-21":26432.900000000000000000000066,"2023-03-22":25994.100000000000000000000065,"2023-03-23":25976.600000000000000000000064,"2023-03-24":26162.600000000000000000000064,"2023-03-27":26064.000000000000000000000063,"2023-03-28":25921.900000000000000000000063,"2023-03-29":26255.000000000000000000000064,"2023-03-30":26338.500000000000000000000065,"2023-03-31":26804.300000000000000000000065,"2023-04-03":26652.200000000000000000000065,"2023-04-04":26346.500000000000000000000063,"2023-04-05":26138.000000000000000000000063,"2023-04-06":26168.400000000000000000000064,"2023-04-10":26354.000000000000000000000065,"2023-04-11":26295.700000000000000000000065,"2023-04-12":26119.100000000000000000000065,"2023-04-13":26333.300000000000000000000065,"2023-04-14":26320.000000000000000000000065,"2023-04-17":26430.400000000000000000000066,"2023-04-18":26423.000000000000000000000065,"2023-04-19":26535.000000000000000000000066,"2023-04-20":26473.600000000000000000000065,"2023-04-21":26661.800000000000000000000064,"2023-04-24":26675.400000000000000000000065,"2023-04-25":26191.800000000000000000000065,"2023-04-26":26173.800000000000000000000065,"2023-04-27":26667.500000000000000000000067,"2023-04-28":26690.700000000000000000000068,"2023-05-01":26569.900000000000000000000068,"2023-05-02":26324.900000000000000000000066,"2023-05-03":26163.700000000000000000000066,"2023-05-04":25861.400000000000000000000066,"2023-05-05":26184.700000000000000000000066,"2023-05-08":26082.700000000000000000000066,"2023-05-09":25991.700000000000000000000065,"2023-05-10":26090.600000000000000000000066,"2023-05-11":26186.300000000000000000000066,"2023-05-12":26234.500000000000000000000067,"2023-05-15":26377.600000000000000000000066,"2023-05-16":26152.300000000000000000000066,"2023-05-17":26645.200000000000000000000067,"2023-05-18":26910.600000000000000000000067,"2023-05-19":26731.300000000000000000000067,"2023-05-23":26505.800000000000000000000068,"2023-05-24":26394.900000000000000000000067,"2023-05-25":26734.600000000000000000000069,"2023-05-26":27195.500000000000000000000070,"2023-05-29":27189.800000000000000000000071,"2023-05-30":27161.100000000000000000000072,"2023-05-31":26919.700000000000000000000070,"2023-06-01":27038.900000000000000000000070,"2023-06-02":27440.400000000000000000000071,"2023-06-05":27304.600000000000000000000071,"2023-06-06":27560.800000000000000000000072,"2023-06-07":27295.200000000000000000000070,"2023-06-08":27486.500000000000000000000071,"2023-06-09":27443.100000000000000000000070,"2023-06-12":27860.100000000000000000000071,"2023-06-13":28019.600000000000000000000072,"2023-06-14":27994.900000000000000000000072,"2023-06-15":28306.500000000000000000000072,"2023-06-16":27980.100000000000000000000072,"2023-06-19":27936.100000000000000000000073,"2023-06-20":27940.700000000000000000000072,"2023-06-21":27637.100000000000000000000072,"2023-06-22":27670.200000000000000000000072,"2023-06-23":27480.300000000000000000000073,"2023-06-26":27250.800000000000000000000073,"2023-06-27":27698.700000000000000000000074,"2023-06-28":27886.900000000000000000000075,"2023-06-29":27939.700000000000000000000075,"2023-06-30":28195.800000000000000000000076,"2023-07-04":28249.200000000000000000000076,"2023-07-05":28215.600000000000000000000076,"2023-07-06":27932.600000000000000000000076,"2023-07-07":27937.000000000000000000000076,"2023-07-10":28021.800000000000000000000077,"2023-07-11":28335.500000000000000000000077,"2023-07-12":28512.600000000000000000000076,"2023-07-13":28766.000000000000000000000077,"2023-07-14":28749.400000000000000000000076,"2023-07-17":28763.600000000000000000000076,"2023-07-18":29110.700000000000000000000077,"2023-07-19":29308.500000000000000000000078,"2023-07-20":28854.900000000000000000000077,"2023-07-21":28912.100000000000000000000078,"2023-07-24":28912.000000000000000000000077,"2023-07-25":28990.100000000000000000000077,"2023-07-26":29177.500000000000000000000077,"2023-07-27":28897.600000000000000000000077,"2023-07-28":29240.500000000000000000000079,"2023-07-31":29189.100000000000000000000080,"2023-08-01":29289.100000000000000000000079,"2023-08-02":28886.700000000000000000000077,"2023-08-03":28880.300000000000000000000078,"2023-08-04":28938.600000000000000000000077,"2023-08-08":29145.300000000000000000000078,"2023-08-09":28880.900000000000000000000078,"2023-08-10":28849.800000000000000000000078,"2023-08-11":28826.400000000000000000000078,"2023-08-14":29002.200000000000000000000080,"2023-08-15":28709.400000000000000000000079,"2023-08-16":28417.100000000000000000000077,"2023-08-17":28224.000000000000000000000076,"2023-08-18":28296.900000000000000000000076,"2023-08-21":28419.500000000000000000000077,"2023-08-22":28332.300000000000000000000078,"2023-08-23":28673.800000000000000000000079,"2023-08-24":28255.700000000000000000000078,"2023-08-25":28526.700000000000000000000080,"2023-08-28":28688.500000000000000000000080,"2023-08-29":29185.200000000000000000000081,"2023-08-30":29213.100000000000000000000082,"2023-08-31":29241.100000000000000000000081,"2023-09-01":29428.000000000000000000000082,"2023-09-05":29192.900000000000000000000081,"2023-09-06":29053.300000000000000000000081,"2023-09-07":28979.300000000000000000000081,"2023-09-08":29001.400000000000000000000080,"2023-09-11":28990.000000000000000000000079,"2023-09-12":28723.300000000000000000000079,"2023-09-13":28678.500000000000000000000078,"2023-09-14":28980.500000000000000000000080,"2023-09-15":28709.600000000000000000000080,"2023-09-18":28706.800000000000000000000080,"2023-09-19":28454.000000000000000000000081,"2023-09-20":28142.900000000000000000000079,"2023-09-21":27646.900000000000000000000079,"2023-09-22":27538.400000000000000000000079,"2023-09-25":27701.900000000000000000000080,"2023-09-26":27246.900000000000000000000079,"2023-09-27":27384.900000000000000000000079,"2023-09-28":27514.500000000000000000000080,"2023-09-29":27493.900000000000000000000081,"2023-10-02":27723.300000000000000000000082,"2023-10-03":27244.400000000000000000000080,"2023-10-04":27516.700000000000000000000082,"2023-10-05":27395.100000000000000000000081,"2023-10-06":27787.900000000000000000000082,"2023-10-10":27948.300000000000000000000081,"2023-10-11":28106.000000000000000000000081,"2023-10-12":27862.500000000000000000000081,"2023-10-13":27633.800000000000000000000081,"2023-10-16":27893.000000000000000000000081,"2023-10-17":27923.700000000000000000000080,"2023-10-18":27423.400000000000000000000078,"2023-10-19":27160.200000000000000000000076,"2023-10-20":26700.600000000000000000000074,"2023-10-23":26679.800000000000000000000074,"2023-10-24":26887.200000000000000000000073,"2023-10-25":26351.300000000000000000000071,"2023-10-26":26304.400000000000000000000072,"2023-10-27":26323.900000000000000000000071,"2023-10-30":26596.600000000000000000000072,"2023-10-31":26871.100000000000000000000074,"2023-11-01":27230.700000000000000000000076,"2023-11-02":27770.100000000000000000000077,"2023-11-03":28037.200000000000000000000077,"2023-11-06":27928.500000000000000000000076,"2023-11-07":28198.200000000000000000000077,"2023-11-08":28268.400000000000000000000077,"2023-11-09":28037.900000000000000000000077,"2023-11-10":28673.700000000000000000000080,"2023-11-13":28556.400000000000000000000080,"2023-11-14":29321.600000000000000000000082,"2023-11-15":29199.100000000000000000000081,"2023-11-16":29259.600000000000000000000080,"2023-11-17":29420.800000000000000000000080,"2023-11-20":29616.200000000000000000000080,"2023-11-21":29353.200000000000000000000079,"2023-11-22":29519.000000000000000000000080,"2023-11-23":29447.100000000000000000000081,"2023-11-24":29301.200000000000000000000080,"2023-11-27":29317.300000000000000000000079,"2023-11-28":29243.500000000000000000000079,"2023-11-29":29607.900000000000000000000081,"2023-11-30":29740.000000000000000000000082,"2023-12-01":30066.300000000000000000000083,"2023-12-04":29873.300000000000000000000084,"2023-12-05":29810.400000000000000000000083,"2023-12-06":29714.100000000000000000000084,"2023-12-07":30098.900000000000000000000085,"2023-12-08":30246.100000000000000000000085,"2023-12-11":30230.700000000000000000000086,"2023-12-12":30290.700000000000000000000086,"2023-12-13":30786.800000000000000000000088,"2023-12-14":31096.500000000000000000000089,"2023-12-15":30970.000000000000000000000089,"2023-12-18":31086.700000000000000000000091,"2023-12-19":31232.100000000000000000000090,"2023-12-20":30732.700000000000000000000087,"2023-12-21":31068.300000000000000000000089,"2023-12-22":31020.300000000000000000000089,"2023-12-27":31118.900000000000000000000089,"2023-12-28":31127.400000000000000000000089,"2023-12-29":30953.000000000000000000000089,"2024-01-02":30937.100000000000000000000090,"2024-01-03":30556.200000000000000000000088,"2024-01-04":30393.300000000000000000000089,"2024-01-05":30397.800000000000000000000090,"2024-01-08":30968.200000000000000000000091,"2024-01-09":30971.000000000000000000000091,"2024-01-10":31089.500000000000000000000092,"2024-01-11":31177.900000000000000000000093,"2024-01-12":31047.200000000000000000000091,"2024-01-15":31122.200000000000000000000090,"2024-01-16":30999.400000000000000000000091,"2024-01-17":30868.800000000000000000000089,"2024-01-18":31129.000000000000000000000090,"2024-01-19":31410.700000000000000000000090,"2024-01-22":31579.100000000000000000000091,"2024-01-23":31642.000000000000000000000091,"2024-01-24":31605.100000000000000000000090,"2024-01-25":31971.900000000000000000000091,"2024-01-26":31869.200000000000000000000091,"2024-01-29":32175.500000000000000000000091,"2024-01-30":32074.200000000000000000000091,"2024-01-31":31288.900000000000000000000088,"2024-02-01":31828.600000000000000000000091,"2024-02-02":32164.800000000000000000000093,"2024-02-05":32178.100000000000000000000093,"2024-02-06":32303.100000000000000000000094,"2024-02-07":32367.600000000000000000000093,"2024-02-08":32388.700000000000000000000094,"2024-02-09":32650.200000000000000000000095,"2024-02-12":32738.300000000000000000000096,"2024-02-13":32196.100000000000000000000096,"2024-02-14":32507.400000000000000000000096,"2024-02-15":32613.100000000000000000000097,"2024-02-16":32402.500000000000000000000096,"2024-02-20":32237.900000000000000000000094,"2024-02-21":32340.000000000000000000000094,"2024-02-22":32936.300000000000000000000097,"2024-02-23":32955.200000000000000000000096,"2024-02-26":32762.300000000000000000000096,"2024-02-27":32785.100000000000000000000096,"2024-02-28":32819.000000000000000000000095,"2024-02-29":33157.500000000000000000000097,"2024-03-01":33404.200000000000000000000097,"2024-03-04":33326.500000000000000000000097,"2024-03-05":32934.000000000000000000000097,"2024-03-06":32944.800000000000000000000096,"2024-03-07":33252.800000000000000000000098,"2024-03-08":33111.500000000000000000000097,"2024-03-11":33167.100000000000000000000096,"2024-03-12":33573.400000000000000000000097,"2024-03-13":33492.400000000000000000000096,"2024-03-14":33253.100000000000000000000095,"2024-03-15":33183.900000000000000000000095,"2024-03-18":33251.300000000000000000000096,"2024-03-19":33497.400000000000000000000097,"2024-03-20":33919.100000000000000000000097,"2024-03-21":34038.100000000000000000000098,"2024-03-22":34106.500000000000000000000098,"2024-03-25":34006.300000000000000000000098,"2024-03-26":33891.700000000000000000000099,"2024-03-27":34220.000000000000000000000099,"2024-03-28":34229.700000000000000000000100,"2024-04-01":34167.300000000000000000000099,"2024-04-02":33779.500000000000000000000098,"2024-04-03":33832.700000000000000000000098,"2024-04-04":33340.600000000000000000000096,"2024-04-05":33943.000000000000000000000097,"2024-04-08":33965.400000000000000000000096,"2024-04-09":34129.500000000000000000000098,"2024-04-10":33704.600000000000000000000097,"2024-04-11":34034.600000000000000000000097,"2024-04-12":33623.400000000000000000000095,"2024-04-15":33240.100000000000000000000093,"2024-04-16":33254.700000000000000000000094,"2024-04-17":32987.300000000000000000000094,"2024-04-18":32830.900000000000000000000095,"2024-04-19":32498.400000000000000000000093,"2024-04-22":32917.800000000000000000000093,"2024-04-23":33289.000000000000000000000093,"2024-04-24":33336.600000000000000000000092,"2024-04-25":33206.400000000000000000000092,"2024-04-26":33658.700000000000000000000092,"2024-04-29":33676.700000000000000000000092,"2024-04-30":33179.800000000000000000000092,"2024-05-01":33302.400000000000000000000093,"2024-05-02":33697.200000000000000000000094,"2024-05-03":33969.200000000000000000000096,"2024-05-06":34263.800000000000000000000096,"2024-05-07":34346.100000000000000000000097,"2024-05-08":34483.600000000000000000000097,"2024-05-09":34671.700000000000000000000098,"2024-05-10":34649.400000000000000000000100,"2024-05-13":34673.700000000000000000000101,"2024-05-14":34909.700000000000000000000103,"2024-05-15":35320.300000000000000000000105,"2024-05-16":35138.000000000000000000000106,"2024-05-17":35205.600000000000000000000108,"2024-05-21":35363.100000000000000000000108,"2024-05-22":35374.300000000000000000000108,"2024-05-23":35166.600000000000000000000107,"2024-05-24":35155.800000000000000000000107,"2024-05-27":35181.200000000000000000000105,"2024-05-28":35140.400000000000000000000105,"2024-05-29":34994.200000000000000000000103,"2024-05-30":34643.300000000000000000000102,"2024-05-31":34876.700000000000000000000102,"2024-06-03":35037.000000000000000000000101,"2024-06-04":35025.400000000000000000000101,"2024-06-05":35499.300000000000000000000102,"2024-06-06":35429.600000000000000000000103,"2024-06-07":35370.100000000000000000000103,"2024-06-10":35642.700000000000000000000103,"2024-06-11":35616.200000000000000000000102,"2024-06-12":35825.500000000000000000000103,"2024-06-13":35740.900000000000000000000103,"2024-06-14":35593.100000000000000000000101,"2024-06-17":35793.200000000000000000000102,"2024-06-18":35752.200000000000000000000101,"2024-06-19":35712.900000000000000000000101,"2024-06-20":35631.700000000000000000000100,"2024-06-21":35675.800000000000000000000101,"2024-06-24":35492.700000000000000000000101,"2024-06-25":35630.000000000000000000000101,"2024-06-26":35738.100000000000000000000101,"2024-06-27":35813.500000000000000000000100,"2024-06-28":35777.500000000000000000000098,"2024-07-02":35925.500000000000000000000100,"2024-07-03":35946.000000000000000000000099,"2024-07-04":35921.400000000000000000000099,"2024-07-05":35980.600000000000000000000099,"2024-07-08":36038.700000000000000000000101,"2024-07-09":36035.900000000000000000000101,"2024-07-10":36459.600000000000000000000104,"2024-07-11":36524.800000000000000000000106,"2024-07-12":36863.400000000000000000000107,"2024-07-15":37089.600000000000000000000107,"2024-07-16":37717.900000000000000000000109,"2024-07-17":37153.000000000000000000000106,"2024-07-18":36901.700000000000000000000106,"2024-07-19":36687.200000000000000000000107,"2024-07-22":37205.400000000000000000000108,"2024-07-23":37182.100000000000000000000108,"2024-07-24":36382.500000000000000000000107,"2024-07-25":36594.500000000000000000000106,"2024-07-26":37154.300000000000000000000107,"2024-07-29":37118.200000000000000000000108,"2024-07-30":37096.100000000000000000000110,"2024-07-31":37597.700000000000000000000111,"2024-08-01":36782.300000000000000000000110,"2024-08-02":35740.500000000000000000000108,"2024-08-06":34913.000000000000000000000105,"2024-08-07":34465.500000000000000000000102,"2024-08-08":35313.500000000000000000000106,"2024-08-09":35409.600000000000000000000106,"2024-08-12":35355.500000000000000000000105,"2024-08-13":35970.300000000000000000000108,"2024-08-14":35981.500000000000000000000107,"2024-08-15":36643.100000000000000000000108,"2024-08-16":36767.500000000000000000000108,"2024-08-19":37018.100000000000000000000110,"2024-08-20":36806.900000000000000000000110,"2024-08-21":36897.200000000000000000000110,"2024-08-22":36535.300000000000000000000108,"2024-08-23":37178.900000000000000000000108,"2024-08-26":36938.300000000000000000000105,"2024-08-27":36894.800000000000000000000104,"2024-08-28":36606.700000000000000000000104,"2024-08-29":36632.300000000000000000000103,"2024-08-30":36989.700000000000000000000105,"2024-09-03":36138.800000000000000000000101,"2024-09-04":35922.300000000000000000000101,"2024-09-05":35922.600000000000000000000100,"2024-09-06":35382.500000000000000000000098,"2024-09-09":35709.700000000000000000000099,"2024-09-10":35873.100000000000000000000099,"2024-09-11":36224.200000000000000000000101,"2024-09-12":36399.100000000000000000000102,"2024-09-13":36797.700000000000000000000103,"2024-09-16":37017.700000000000000000000103,"2024-09-17":37186.700000000000000000000105,"2024-09-18":37088.400000000000000000000105,"2024-09-19":37867.600000000000000000000107,"2024-09-20":37491.800000000000000000000106,"2024-09-23":37327.600000000000000000000105,"2024-09-24":37475.000000000000000000000107,"2024-09-25":37203.200000000000000000000108,"2024-09-26":37601.500000000000000000000110,"2024-09-27":37727.600000000000000000000110,"2024-09-30":37758.700000000000000000000108,"2024-10-01":37369.700000000000000000000108,"2024-10-02":37330.700000000000000000000109,"2024-10-03":37351.400000000000000000000109,"2024-10-04":37782.200000000000000000000109,"2024-10-07":37548.600000000000000000000110,"2024-10-08":37923.700000000000000000000112,"2024-10-09":38209.200000000000000000000115,"2024-10-10":38312.800000000000000000000116,"2024-10-11":38695.400000000000000000000118,"2024-10-15":38788.800000000000000000000119,"2024-10-16":39080.200000000000000000000119,"2024-10-17":38994.900000000000000000000121,"2024-10-18":39232.200000000000000000000120,"2024-10-21":39012.000000000000000000000121,"2024-10-22":38837.600000000000000000000119,"2024-10-23":38521.000000000000000000000117,"2024-10-24":38724.700000000000000000000119,"2024-10-25":38669.000000000000000000000117,"2024-10-28":38987.300000000000000000000119,"2024-10-29":39056.700000000000000000000119,"2024-10-30":39107.900000000000000000000121,"2024-10-31":38588.500000000000000000000120,"2024-11-01":38913.800000000000000000000123,"2024-11-04":38815.600000000000000000000122,"2024-11-05":39117.400000000000000000000121,"2024-11-06":40765.600000000000000000000126,"2024-11-07":40850.100000000000000000000125,"2024-11-08":40960.700000000000000000000127,"2024-11-11":41306.100000000000000000000127,"2024-11-12":41150.900000000000000000000128,"2024-11-13":41337.600000000000000000000130,"2024-11-14":41149.200000000000000000000127,"2024-11-15":40726.400000000000000000000127,"2024-11-18":40724.500000000000000000000126,"2024-11-19":40726.900000000000000000000125,"2024-11-20":40783.800000000000000000000125,"2024-11-21":40943.000000000000000000000126,"2024-11-22":41080.700000000000000000000126,"2024-11-25":41470.700000000000000000000127,"2024-11-26":41605.300000000000000000000128,"2024-11-27":41213.800000000000000000000128,"2024-11-28":41272.000000000000000000000130,"2024-11-29":41346.600000000000000000000132,"2024-12-02":41628.300000000000000000000132,"2024-12-03":41653.600000000000000000000134,"2024-12-04":42043.500000000000000000000136,"2024-12-05":41783.300000000000000000000134,"2024-12-06":42180.800000000000000000000137,"2024-12-09":42004.200000000000000000000136,"2024-12-10":41809.100000000000000000000137,"2024-12-11":42183.600000000000000000000139,"2024-12-12":42221.000000000000000000000138,"2024-12-13":41989.100000000000000000000136,"2024-12-16":42043.800000000000000000000137,"2024-12-17":41911.000000000000000000000139,"2024-12-18":40521.500000000000000000000136,"2024-12-19":40602.900000000000000000000135,"2024-12-20":41133.700000000000000000000139,"2024-12-23":41457.600000000000000000000140,"2024-12-24":41796.400000000000000000000141,"2024-12-27":41489.700000000000000000000141,"2024-12-30":41118.500000000000000000000141,"2024-12-31":40966.600000000000000000000142,"2025-01-02":40897.900000000000000000000141,"2025-01-03":41479.700000000000000000000142,"2025-01-06":41581.600000000000000000000144,"2025-01-07":40870.800000000000000000000143,"2025-01-08":40972.000000000000000000000142,"2025-01-09":40929.400000000000000000000143,"2025-01-10":40143.600000000000000000000140,"2025-01-13":40214.700000000000000000000141,"2025-01-14":40365.300000000000000000000140,"2025-01-15":41064.100000000000000000000141,"2025-01-16":41210.300000000000000000000143,"2025-01-17":41669.500000000000000000000143,"2025-01-20":41670.500000000000000000000142,"2025-01-21":41997.600000000000000000000141,"2025-01-22":42182.000000000000000000000140,"2025-01-23":42395.800000000000000000000141,"2025-01-24":42065.000000000000000000000142,"2025-01-27":41757.800000000000000000000141,"2025-01-28":42260.600000000000000000000144,"2025-01-29":41966.400000000000000000000141,"2025-01-30":42312.500000000000000000000141,"2025-01-31":42216.300000000000000000000139,"2025-02-03":41866.500000000000000000000136,"2025-02-04":41422.300000000000000000000133,"2025-02-05":41502.400000000000000000000134,"2025-02-06":41621.300000000000000000000135,"2025-02-07":40938.700000000000000000000132,"2025-02-10":41187.700000000000000000000131,"2025-02-11":41103.100000000000000000000129,"2025-02-12":40655.900000000000000000000126,"2025-02-13":40916.400000000000000000000125,"2025-02-14":40841.500000000000000000000126,"2025-02-18":41005.200000000000000000000127,"2025-02-19":41121.600000000000000000000127,"2025-02-20":40890.300000000000000000000128,"2025-02-21":39993.000000000000000000000125,"2025-02-24":39935.500000000000000000000127,"2025-02-25":39877.200000000000000000000125,"2025-02-26":40165.400000000000000000000127,"2025-02-27":39551.100000000000000000000126,"2025-02-28":40127.000000000000000000000128,"2025-03-03":39171.000000000000000000000123,"2025-03-04":38944.700000000000000000000122,"2025-03-05":39247.500000000000000000000122,"2025-03-06":38288.000000000000000000000120,"2025-03-07":38695.900000000000000000000121,"2025-03-10":37738.900000000000000000000119,"2025-03-11":37607.800000000000000000000120,"2025-03-12":37612.700000000000000000000122,"2025-03-13":36695.100000000000000000000119,"2025-03-14":37603.200000000000000000000122,"2025-03-17":37702.800000000000000000000122,"2025-03-18":37453.300000000000000000000122,"2025-03-19":37919.800000000000000000000124,"2025-03-20":37800.800000000000000000000125,"2025-03-21":37791.500000000000000000000126,"2025-03-24":38459.000000000000000000000128,"2025-03-25":38643.600000000000000000000129,"2025-03-26":37989.400000000000000000000128,"2025-03-27":37849.000000000000000000000129,"2025-03-28":36823.500000000000000000000127,"2025-03-31":37103.800000000000000000000127,"2025-04-01":37060.400000000000000000000126,"2025-04-02":37464.400000000000000000000129,"2025-04-03":34555.800000000000000000000120,"2025-04-04":33174.300000000000000000000115,"2025-04-07":33082.300000000000000000000113,"2025-04-08":32262.000000000000000000000110,"2025-04-09":35446.700000000000000000000122,"2025-04-10":33422.100000000000000000000116,"2025-04-11":33676.300000000000000000000116,"2025-04-14":33887.400000000000000000000115,"2025-04-15":33965.500000000000000000000114,"2025-04-16":33269.100000000000000000000112,"2025-04-17":33326.200000000000000000000111,"2025-04-21":32462.100000000000000000000110,"2025-04-22":33366.200000000000000000000113,"2025-04-23":33972.000000000000000000000114,"2025-04-24":34884.700000000000000000000119,"2025-04-25":34890.500000000000000000000119,"2025-04-28":34740.800000000000000000000118,"2025-04-29":34965.500000000000000000000117,"2025-04-30":34808.200000000000000000000117,"2025-05-01":35048.000000000000000000000117,"2025-05-02":35323.700000000000000000000117,"2025-05-05":35206.500000000000000000000115,"2025-05-06":34996.500000000000000000000113,"2025-05-07":35219.500000000000000000000115,"2025-05-08":35952.100000000000000000000118,"2025-05-09":36082.700000000000000000000120,"2025-05-12":37615.700000000000000000000124,"2025-05-13":37859.000000000000000000000126,"2025-05-14":37796.000000000000000000000124,"2025-05-15":37892.800000000000000000000123,"2025-05-16":38101.300000000000000000000123,"2025-05-20":37743.900000000000000000000120,"2025-05-21":36865.900000000000000000000117,"2025-05-22":36977.400000000000000000000118,"2025-05-23":36177.800000000000000000000115,"2025-05-26":36609.900000000000000000000117,"2025-05-27":37093.100000000000000000000119,"2025-05-28":37161.400000000000000000000121,"2025-05-29":37237.500000000000000000000122,"2025-05-30":37014.300000000000000000000120,"2025-06-02":36851.200000000000000000000121,"2025-06-03":37130.300000000000000000000123,"2025-06-04":37083.800000000000000000000123,"2025-06-05":37019.500000000000000000000121,"2025-06-06":37537.900000000000000000000121,"2025-06-09":37631.200000000000000000000123,"2025-06-10":37902.200000000000000000000125,"2025-06-11":37750.000000000000000000000123,"2025-06-12":37711.500000000000000000000121,"2025-06-13":37083.800000000000000000000119,"2025-06-16":37391.100000000000000000000121,"2025-06-17":37101.300000000000000000000119,"2025-06-18":37401.400000000000000000000119,"2025-06-19":37144.300000000000000000000117,"2025-06-20":37491.200000000000000000000118,"2025-06-23":37735.000000000000000000000118,"2025-06-24":38232.000000000000000000000118,"2025-06-25":38279.100000000000000000000119,"2025-06-26":38374.600000000000000000000119,"2025-06-27":38693.000000000000000000000118,"2025-06-30":38716.600000000000000000000120,"2025-07-02":39224.500000000000000000000122,"2025-07-03":39282.300000000000000000000121,"2025-07-04":39073.200000000000000000000121,"2025-07-07":39082.100000000000000000000122,"2025-07-08":39268.300000000000000000000123,"2025-07-09":39457.500000000000000000000123,"2025-07-10":39605.600000000000000000000123,"2025-07-11":39415.900000000000000000000122,"2025-07-14":39397.400000000000000000000122,"2025-07-15":39103.900000000000000000000121,"2025-07-16":39285.800000000000000000000121,"2025-07-17":39470.100000000000000000000123,"2025-07-18":39367.400000000000000000000124,"2025-07-21":39138.900000000000000000000124,"2025-07-22":39288.800000000000000000000126,"2025-07-23":39561.400000000000000000000126,"2025-07-24":39648.500000000000000000000125,"2025-07-25":40094.000000000000000000000127,"2025-07-28":40113.200000000000000000000127,"2025-07-29":40156.000000000000000000000126,"2025-07-30":40065.000000000000000000000124,"2025-07-31":39665.900000000000000000000124,"2025-08-01":38702.800000000000000000000121,"2025-08-05":39065.700000000000000000000122,"2025-08-06":39147.400000000000000000000123,"2025-08-07":39098.600000000000000000000124,"2025-08-08":39258.200000000000000000000125,"2025-08-11":39220.400000000000000000000123,"2025-08-12":39778.400000000000000000000126,"2025-08-13":40245.700000000000000000000126,"2025-08-14":40287.800000000000000000000124,"2025-08-15":40320.000000000000000000000126,"2025-08-18":40390.300000000000000000000127,"2025-08-19":40370.700000000000000000000127,"2025-08-20":40256.300000000000000000000127,"2025-08-21":40229.800000000000000000000128,"2025-08-22":41005.700000000000000000000132,"2025-08-25":40860.300000000000000000000133,"2025-08-26":40835.500000000000000000000134,"2025-08-27":41092.200000000000000000000134,"2025-08-28":40969.700000000000000000000133,"2025-08-29":40735.000000000000000000000134,"2025-09-02":40561.600000000000000000000134,"2025-09-03":40685.100000000000000000000133,"2025-09-04":41121.100000000000000000000134,"2025-09-05":41128.100000000000000000000133,"2025-09-08":41229.300000000000000000000135,"2025-09-09":41317.200000000000000000000135,"2025-09-10":41258.000000000000000000000134,"2025-09-11":41717.400000000000000000000134,"2025-09-12":41259.000000000000000000000133,"2025-09-15":41262.800000000000000000000134,"2025-09-16":41097.200000000000000000000131,"2025-09-17":41228.700000000000000000000132,"2025-09-18":41609.200000000000000000000132,"2025-09-19":41409.300000000000000000000132,"2025-09-22":41522.600000000000000000000132,"2025-09-23":41450.600000000000000000000133,"2025-09-24":41435.400000000000000000000135,"2025-09-25":41041.100000000000000000000134,"2025-09-26":41337.400000000000000000000137,"2025-09-29":41356.300000000000000000000138,"2025-09-30":41290.800000000000000000000139,"2025-10-01":41581.400000000000000000000140,"2025-10-02":41800.800000000000000000000139,"2025-10-03":41894.100000000000000000000139,"2025-10-06":41989.000000000000000000000138,"2025-10-07":41632.400000000000000000000136,"2025-10-08":41893.200000000000000000000135,"2025-10-09":41855.100000000000000000000134,"2025-10-10":40770.300000000000000000000130,"2025-10-14":41569.500000000000000000000133,"2025-10-15":41635.100000000000000000000134,"2025-10-16":41448.300000000000000000000134,"2025-10-17":41604.500000000000000000000133,"2025-10-20":42130.500000000000000000000134,"2025-10-21":42398.100000000000000000000135,"2025-10-22":42021.100000000000000000000133,"2025-10-23":42050.000000000000000000000131,"2025-10-24":42414.000000000000000000000132,"2025-10-27":42643.900000000000000000000132,"2025-10-28":42308.100000000000000000000133,"2025-10-29":41802.800000000000000000000130,"2025-10-30":41699.800000000000000000000129,"2025-10-31":42181.900000000000000000000132,"2025-11-03":42451.700000000000000000000133,"2025-11-04":42066.400000000000000000000131,"2025-11-05":42219.500000000000000000000133,"2025-11-06":41548.300000000000000000000132,"2025-11-07":41474.400000000000000000000130,"2025-11-10":41844.300000000000000000000131,"2025-11-11":41988.000000000000000000000130,"2025-11-12":41991.300000000000000000000132,"2025-11-13":41453.900000000000000000000130,"2025-11-14":41377.000000000000000000000132,"2025-11-17":40785.500000000000000000000130,"2025-11-18":40486.800000000000000000000131,"2025-11-19":40568.300000000000000000000130,"2025-11-20":40152.000000000000000000000130,"2025-11-21":41003.200000000000000000000131,"2025-11-24":41467.600000000000000000000133,"2025-11-25":42136.900000000000000000000134,"2025-11-26":41973.200000000000000000000133,"2025-11-27":41920.200000000000000000000133,"2025-11-28":41825.800000000000000000000133,"2025-12-01":41642.000000000000000000000134,"2025-12-02":41753.500000000000000000000135,"2025-12-03":41861.500000000000000000000136,"2025-12-04":41773.600000000000000000000135,"2025-12-05":41691.200000000000000000000133,"2025-12-08":41444.100000000000000000000132,"2025-12-09":41465.000000000000000000000130,"2025-12-10":41953.200000000000000000000130,"2025-12-11":41745.000000000000000000000130,"2025-12-12":41397.500000000000000000000130,"2025-12-15":41117.700000000000000000000129,"2025-12-16":40907.100000000000000000000129,"2025-12-17":40636.500000000000000000000128,"2025-12-18":40726.900000000000000000000130,"2025-12-19":40923.900000000000000000000130,"2025-12-22":40968.700000000000000000000131,"2025-12-23":41002.000000000000000000000130,"2025-12-24":40954.200000000000000000000129,"2025-12-29":40968.900000000000000000000127,"2025-12-30":40961.800000000000000000000126,"2025-12-31":40794.200000000000000000000125,"2026-01-02":40911.800000000000000000000124,"2026-01-05":41503.000000000000000000000124,"2026-01-06":42111.900000000000000000000127,"2026-01-07":41932.800000000000000000000127,"2026-01-08":42388.800000000000000000000127,"2026-01-09":42732.400000000000000000000127,"2026-01-12":42669.800000000000000000000127,"2026-01-13":42326.400000000000000000000124,"2026-01-14":42228.600000000000000000000123,"2026-01-15":42435.100000000000000000000124,"2026-01-16":42324.100000000000000000000123,"2026-01-19":41807.700000000000000000000121,"2026-01-20":41089.900000000000000000000120,"2026-01-21":41506.200000000000000000000123,"2026-01-22":41752.400000000000000000000122,"2026-01-23":41449.600000000000000000000122,"2026-01-26":41366.800000000000000000000120,"2026-01-27":40865.600000000000000000000120,"2026-01-28":40760.600000000000000000000121,"2026-01-29":40251.400000000000000000000119,"2026-01-30":39943.100000000000000000000120,"2026-02-02":40430.000000000000000000000121,"2026-02-03":39525.000000000000000000000118,"2026-02-04":39846.600000000000000000000120,"2026-02-05":39227.600000000000000000000117,"2026-02-06":39563.900000000000000000000117,"2026-02-09":39535.400000000000000000000117,"2026-02-10":39403.000000000000000000000117,"2026-02-11":39447.100000000000000000000119,"2026-02-12":38841.800000000000000000000116,"2026-02-13":39136.700000000000000000000116,"2026-02-17":39186.000000000000000000000116,"2026-02-18":39493.400000000000000000000116,"2026-02-19":39372.400000000000000000000115,"2026-02-20":39720.400000000000000000000116,"2026-02-23":38969.400000000000000000000112,"2026-02-24":39480.700000000000000000000114,"2026-02-25":39522.100000000000000000000116,"2026-02-26":39572.500000000000000000000117,"2026-02-27":39219.600000000000000000000115,"2026-03-02":39286.000000000000000000000116,"2026-03-03":39037.500000000000000000000116,"2026-03-04":39134.800000000000000000000114,"2026-03-05":39112.100000000000000000000114,"2026-03-06":38389.300000000000000000000111,"2026-03-09":38344.400000000000000000000110,"2026-03-10":38047.400000000000000000000109,"2026-03-11":38097.400000000000000000000108,"2026-03-12":37326.700000000000000000000107,"2026-03-13":37499.000000000000000000000109,"2026-03-16":37752.200000000000000000000109,"2026-03-17":38170.200000000000000000000109,"2026-03-18":37666.200000000000000000000107,"2026-03-19":37765.400000000000000000000106,"2026-03-20":37240.200000000000000000000103,"2026-03-23":37640.000000000000000000000104,"2026-03-24":37404.100000000000000000000103,"2026-03-25":37612.800000000000000000000103,"2026-03-26":37318.900000000000000000000101,"2026-03-27":36640.300000000000000000000099,"2026-03-30":36735.700000000000000000000101,"2026-03-31":37840.100000000000000000000105,"2026-04-01":37796.200000000000000000000105,"2026-04-02":38030.100000000000000000000106,"2026-04-06":38187.500000000000000000000105,"2026-04-07":38213.800000000000000000000104,"2026-04-08":38890.800000000000000000000106,"2026-04-09":38966.600000000000000000000105,"2026-04-10":38940.700000000000000000000104,"2026-04-13":39608.600000000000000000000107,"2026-04-14":39809.200000000000000000000107,"2026-04-15":39985.200000000000000000000106,"2026-04-16":39995.800000000000000000000105,"2026-04-17":40389.400000000000000000000106,"2026-04-20":40336.900000000000000000000104,"2026-04-21":40242.500000000000000000000105,"2026-04-22":40668.300000000000000000000104,"2026-04-23":40456.100000000000000000000104,"2026-04-24":40834.700000000000000000000104,"2026-04-27":40641.100000000000000000000103,"2026-04-28":40790.500000000000000000000103,"2026-04-29":40584.400000000000000000000103,"2026-04-30":40744.100000000000000000000105,"2026-05-01":40677.300000000000000000000103,"2026-05-04":40604.000000000000000000000101,"2026-05-05":40686.100000000000000000000102,"2026-05-06":41159.700000000000000000000103,"2026-05-07":41056.400000000000000000000103,"2026-05-08":41182.400000000000000000000105,"2026-05-11":40497.600000000000000000000101,"2026-05-12":40493.500000000000000000000101,"2026-05-13":40484.800000000000000000000103,"2026-05-14":40851.000000000000000000000103,"2026-05-15":40499.000000000000000000000103,"2026-05-19":40338.800000000000000000000103,"2026-05-20":40682.400000000000000000000105,"2026-05-21":40869.500000000000000000000107,"2026-05-22":41059.500000000000000000000108,"2026-05-25":41325.200000000000000000000107,"2026-05-26":41075.400000000000000000000105,"2026-05-27":41459.900000000000000000000104,"2026-05-28":41712.000000000000000000000104,"2026-05-29":41738.100000000000000000000103,"2026-06-01":42252.200000000000000000000106,"2026-06-02":41852.400000000000000000000105,"2026-06-03":41503.300000000000000000000106,"2026-06-04":42091.100000000000000000000106,"2026-06-05":41359.200000000000000000000103,"2026-06-08":41361.400000000000000000000102,"2026-06-09":41590.700000000000000000000103,"2026-06-10":40726.900000000000000000000100,"2026-06-11":41297.800000000000000000000101,"2026-06-12":41018.700000000000000000000102,"2026-06-15":41598.300000000000000000000103,"2026-06-16":41498.800000000000000000000104,"2026-06-17":40644.000000000000000000000103,"2026-06-18":41538.800000000000000000000104,"2026-06-19":41661.400000000000000000000103,"2026-06-22":41027.600000000000000000000101,"2026-06-23":40886.300000000000000000000101,"2026-06-24":41165.800000000000000000000101,"2026-06-25":40793.700000000000000000000102,"2026-06-26":41254.800000000000000000000104,"2026-06-29":41489.200000000000000000000104,"2026-06-30":41669.200000000000000000000104,"2026-07-02":42426.400000000000000000000107,"2026-07-03":42523.000000000000000000000108,"2026-07-06":42787.800000000000000000000109,"2026-07-07":42748.400000000000000000000108,"2026-07-08":42344.700000000000000000000106,"2026-07-09":42621.600000000000000000000106,"2026-07-10":42780.700000000000000000000106,"2026-07-13":42731.000000000000000000000106,"2026-07-14":42398.900000000000000000000104,"2026-07-15":42817.700000000000000000000105,"2026-07-16":42834.800000000000000000000103,"2026-07-17":42198.500000000000000000000101,"2026-07-20":42242.500000000000000000000101,"2026-07-21":42267.000000000000000000000102,"2026-07-22":41901.200000000000000000000102,"2026-07-23":41424.500000000000000000000101,"2026-07-24":41670.900000000000000000000102,"2026-07-27":42150.300000000000000000000102,"2026-07-28":42782.000000000000000000000102,"2026-07-29":42570.900000000000000000000102,"2026-07-30":42366.500000000000000000000103,"2026-07-31":43079.600000000000000000000106,"2026-08-04":44388.100000000000000000000109,"2026-08-05":44109.800000000000000000000106,"2026-08-06":43951.400000000000000000000107,"2026-08-07":43924.900000000000000000000108,"2026-08-10":44027.500000000000000000000108,"2026-08-11":43953.600000000000000000000107,"2026-08-12":43696.800000000000000000000108,"2026-08-13":44235.300000000000000000000110,"2026-08-14":43927.800000000000000000000107,"2026-08-17":43217.300000000000000000000103,"2026-08-18":43080.500000000000000000000104,"2026-08-19":43455.400000000000000000000106,"2026-08-20":43036.300000000000000000000104,"2026-08-21":43327.000000000000000000000105,"2026-08-24":43613.800000000000000000000105,"2026-08-25":43639.100000000000000000000106,"2026-08-26":43797.100000000000000000000107,"2026-08-27":43992.300000000000000000000109,"2026-08-28":44302.300000000000000000000112,"2026-08-31":43889.400000000000000000000112,"2026-09-01":43610.500000000000000000000110,"2026-09-02":43734.900000000000000000000111,"2026-09-03":44020.200000000000000000000110,"2026-09-04":43901.500000000000000000000109,"2026-09-08":43050.900000000000000000000107,"2026-09-09":42816.900000000000000000000105,"2026-09-10":42582.200000000000000000000104,"2026-09-11":43145.200000000000000000000106,"2026-09-14":43510.400000000000000000000109,"2026-09-15":43058.500000000000000000000106,"2026-09-16":42806.400000000000000000000105,"2026-09-17":43262.500000000000000000000104,"2026-09-18":43113.000000000000000000000106},"HistoricalNavs":{"2026-09-18":"43,1130 $","2026-09-17":"43,2625 $","2026-09-16":"42,8064 $","2026-09-15":"43,0585 $","2026-09-14":"43,5104 $","2026-09-11":"43,1452 $","2026-09-10":"42,5822 $","2026-09-09":"42,8169 $","2026-09-08":"43,0509 $","2026-09-04":"43,9015 $","2026-09-03":"44,0202 $","2026-09-02":"43,7349 $","2026-09-01":"43,6105 $","2026-08-31":"43,8894 $","2026-08-28":"44,3023 $","2026-08-27":"43,9923 $","2026-08-26":"43,7971 $","2026-08-25":"43,6391 $","2026-08-24":"43,6138 $","2026-08-21":"43,3270 $","2026-08-20":"43,0363 $","2026-08-19":"43,4554 $","2026-08-18":"43,0805 $","2026-08-17":"43,2173 $","2026-08-14":"43,9278 $","2026-08-13":"44,2353 $","2026-08-12":"43,6968 $","2026-08-11":"43,9536 $","2026-08-10":"44,0275 $","2026-08-07":"43,9249 $","2026-08-06":"43,9514 $","2026-08-05":"44,1098 $","2026-08-04":"44,3881 $","2026-07-31":"43,0796 $","2026-07-30":"42,3665 $","2026-07-29":"42,5709 $","2026-07-28":"42,7820 $","2026-07-27":"42,1503 $","2026-07-24":"41,6709 $","2026-07-23":"41,4245 $","2026-07-22":"41,9012 $","2026-07-21":"42,2670 $","2026-07-20":"42,2425 $","2026-07-17":"42,1985 $","2026-07-16":"42,8348 $","2026-07-15":"42,8177 $","2026-07-14":"42,3989 $","2026-07-13":"42,7310 $","2026-07-10":"42,7807 $","2026-07-09":"42,6216 $","2026-07-08":"42,3447 $","2026-07-07":"42,7484 $","2026-07-06":"42,7878 $","2026-07-03":"42,5230 $","2026-07-02":"42,4264 $","2026-06-30":"41,6692 $","2026-06-29":"41,4892 $","2026-06-26":"41,2548 $","2026-06-25":"40,7937 $","2026-06-24":"41,1658 $","2026-06-23":"40,8863 $","2026-06-22":"41,0276 $","2026-06-19":"41,6614 $","2026-06-18":"41,5388 $","2026-06-17":"40,6440 $","2026-06-16":"41,4988 $","2026-06-15":"41,5983 $","2026-06-12":"41,0187 $","2026-06-11":"41,2978 $","2026-06-10":"40,7269 $","2026-06-09":"41,5907 $","2026-06-08":"41,3614 $","2026-06-05":"41,3592 $","2026-06-04":"42,0911 $","2026-06-03":"41,5033 $","2026-06-02":"41,8524 $","2026-06-01":"42,2522 $","2026-05-29":"41,7381 $","2026-05-28":"41,7120 $","2026-05-27":"41,4599 $","2026-05-26":"41,0754 $","2026-05-25":"41,3252 $","2026-05-22":"41,0595 $","2026-05-21":"40,8695 $","2026-05-20":"40,6824 $","2026-05-19":"40,3388 $","2026-05-15":"40,4990 $","2026-05-14":"40,8510 $","2026-05-13":"40,4848 $","2026-05-12":"40,4935 $","2026-05-11":"40,4976 $","2026-05-08":"41,1824 $","2026-05-07":"41,0564 $","2026-05-06":"41,1597 $","2026-05-05":"40,6861 $","2026-05-04":"40,6040 $","2026-05-01":"40,6773 $","2026-04-30":"40,7441 $","2026-04-29":"40,5844 $","2026-04-28":"40,7905 $","2026-04-27":"40,6411 $","2026-04-24":"40,8347 $","2026-04-23":"40,4561 $","2026-04-22":"40,6683 $","2026-04-21":"40,2425 $","2026-04-20":"40,3369 $","2026-04-17":"40,3894 $","2026-04-16":"39,9958 $","2026-04-15":"39,9852 $","2026-04-14":"39,8092 $","2026-04-13":"39,6086 $","2026-04-10":"38,9407 $","2026-04-09":"38,9666 $","2026-04-08":"38,8908 $","2026-04-07":"38,2138 $","2026-04-06":"38,1875 $","2026-04-02":"38,0301 $","2026-04-01":"37,7962 $","2026-03-31":"37,8401 $","2026-03-30":"36,7357 $","2026-03-27":"36,6403 $","2026-03-26":"37,3189 $","2026-03-25":"37,6128 $","2026-03-24":"37,4041 $","2026-03-23":"37,6400 $","2026-03-20":"37,2402 $","2026-03-19":"37,7654 $","2026-03-18":"37,6662 $","2026-03-17":"38,1702 $","2026-03-16":"37,7522 $","2026-03-13":"37,4990 $","2026-03-12":"37,3267 $","2026-03-11":"38,0974 $","2026-03-10":"38,0474 $","2026-03-09":"38,3444 $","2026-03-06":"38,3893 $","2026-03-05":"39,1121 $","2026-03-04":"39,1348 $","2026-03-03":"39,0375 $","2026-03-02":"39,2860 $","2026-02-27":"39,2196 $","2026-02-26":"39,5725 $","2026-02-25":"39,5221 $","2026-02-24":"39,4807 $","2026-02-23":"38,9694 $","2026-02-20":"39,7204 $","2026-02-19":"39,3724 $","2026-02-18":"39,4934 $","2026-02-17":"39,1860 $","2026-02-13":"39,1367 $","2026-02-12":"38,8418 $","2026-02-11":"39,4471 $","2026-02-10":"39,4030 $","2026-02-09":"39,5354 $","2026-02-06":"39,5639 $","2026-02-05":"39,2276 $","2026-02-04":"39,8466 $","2026-02-03":"39,5250 $","2026-02-02":"40,4300 $","2026-01-30":"39,9431 $","2026-01-29":"40,2514 $","2026-01-28":"40,7606 $","2026-01-27":"40,8656 $","2026-01-26":"41,3668 $","2026-01-23":"41,4496 $","2026-01-22":"41,7524 $","2026-01-21":"41,5062 $","2026-01-20":"41,0899 $","2026-01-19":"41,8077 $","2026-01-16":"42,3241 $","2026-01-15":"42,4351 $","2026-01-14":"42,2286 $","2026-01-13":"42,3264 $","2026-01-12":"42,6698 $","2026-01-09":"42,7324 $","2026-01-08":"42,3888 $","2026-01-07":"41,9328 $","2026-01-06":"42,1119 $","2026-01-05":"41,5030 $","2026-01-02":"40,9118 $","2025-12-31":"40,7942 $","2025-12-30":"40,9618 $","2025-12-29":"40,9689 $","2025-12-24":"40,9542 $","2025-12-23":"41,0020 $","2025-12-22":"40,9687 $","2025-12-19":"40,9239 $","2025-12-18":"40,7269 $","2025-12-17":"40,6365 $","2025-12-16":"40,9071 $","2025-12-15":"41,1177 $","2025-12-12":"41,3975 $","2025-12-11":"41,7450 $","2025-12-10":"41,9532 $","2025-12-09":"41,4650 $","2025-12-08":"41,4441 $","2025-12-05":"41,6912 $","2025-12-04":"41,7736 $","2025-12-03":"41,8615 $","2025-12-02":"41,7535 $","2025-12-01":"41,6420 $","2025-11-28":"41,8258 $","2025-11-27":"41,9202 $","2025-11-26":"41,9732 $","2025-11-25":"42,1369 $","2025-11-24":"41,4676 $","2025-11-21":"41,0032 $","2025-11-20":"40,1520 $","2025-11-19":"40,5683 $","2025-11-18":"40,4868 $","2025-11-17":"40,7855 $","2025-11-14":"41,3770 $","2025-11-13":"41,4539 $","2025-11-12":"41,9913 $","2025-11-11":"41,9880 $","2025-11-10":"41,8443 $","2025-11-07":"41,4744 $","2025-11-06":"41,5483 $","2025-11-05":"42,2195 $","2025-11-04":"42,0664 $","2025-11-03":"42,4517 $","2025-10-31":"42,1819 $","2025-10-30":"41,6998 $","2025-10-29":"41,8028 $","2025-10-28":"42,3081 $","2025-10-27":"42,6439 $","2025-10-24":"42,4140 $","2025-10-23":"42,0500 $","2025-10-22":"42,0211 $","2025-10-21":"42,3981 $","2025-10-20":"42,1305 $","2025-10-17":"41,6045 $","2025-10-16":"41,4483 $","2025-10-15":"41,6351 $","2025-10-14":"41,5695 $","2025-10-10":"40,7703 $","2025-10-09":"41,8551 $","2025-10-08":"41,8932 $","2025-10-07":"41,6324 $","2025-10-06":"41,9890 $","2025-10-03":"41,8941 $","2025-10-02":"41,8008 $","2025-10-01":"41,5814 $","2025-09-30":"41,2908 $","2025-09-29":"41,3563 $","2025-09-26":"41,3374 $","2025-09-25":"41,0411 $","2025-09-24":"41,4354 $","2025-09-23":"41,4506 $","2025-09-22":"41,5226 $","2025-09-19":"41,4093 $","2025-09-18":"41,6092 $","2025-09-17":"41,2287 $","2025-09-16":"41,0972 $","2025-09-15":"41,2628 $","2025-09-12":"41,2590 $","2025-09-11":"41,7174 $","2025-09-10":"41,2580 $","2025-09-09":"41,3172 $","2025-09-08":"41,2293 $","2025-09-05":"41,1281 $","2025-09-04":"41,1211 $","2025-09-03":"40,6851 $","2025-09-02":"40,5616 $","2025-08-29":"40,7350 $","2025-08-28":"40,9697 $","2025-08-27":"41,0922 $","2025-08-26":"40,8355 $","2025-08-25":"40,8603 $","2025-08-22":"41,0057 $","2025-08-21":"40,2298 $","2025-08-20":"40,2563 $","2025-08-19":"40,3707 $","2025-08-18":"40,3903 $","2025-08-15":"40,3200 $","2025-08-14":"40,2878 $","2025-08-13":"40,2457 $","2025-08-12":"39,7784 $","2025-08-11":"39,2204 $","2025-08-08":"39,2582 $","2025-08-07":"39,0986 $","2025-08-06":"39,1474 $","2025-08-05":"39,0657 $","2025-08-01":"38,7028 $","2025-07-31":"39,6659 $","2025-07-30":"40,0650 $","2025-07-29":"40,1560 $","2025-07-28":"40,1132 $","2025-07-25":"40,0940 $","2025-07-24":"39,6485 $","2025-07-23":"39,5614 $","2025-07-22":"39,2888 $","2025-07-21":"39,1389 $","2025-07-18":"39,3674 $","2025-07-17":"39,4701 $","2025-07-16":"39,2858 $","2025-07-15":"39,1039 $","2025-07-14":"39,3974 $","2025-07-11":"39,4159 $","2025-07-10":"39,6056 $","2025-07-09":"39,4575 $","2025-07-08":"39,2683 $","2025-07-07":"39,0821 $","2025-07-04":"39,0732 $","2025-07-03":"39,2823 $","2025-07-02":"39,2245 $","2025-06-30":"38,7166 $","2025-06-27":"38,6930 $","2025-06-26":"38,3746 $","2025-06-25":"38,2791 $","2025-06-24":"38,2320 $","2025-06-23":"37,7350 $","2025-06-20":"37,4912 $","2025-06-19":"37,1443 $","2025-06-18":"37,4014 $","2025-06-17":"37,1013 $","2025-06-16":"37,3911 $","2025-06-13":"37,0838 $","2025-06-12":"37,7115 $","2025-06-11":"37,7500 $","2025-06-10":"37,9022 $","2025-06-09":"37,6312 $","2025-06-06":"37,5379 $","2025-06-05":"37,0195 $","2025-06-04":"37,0838 $","2025-06-03":"37,1303 $","2025-06-02":"36,8512 $","2025-05-30":"37,0143 $","2025-05-29":"37,2375 $","2025-05-28":"37,1614 $","2025-05-27":"37,0931 $","2025-05-26":"36,6099 $","2025-05-23":"36,1778 $","2025-05-22":"36,9774 $","2025-05-21":"36,8659 $","2025-05-20":"37,7439 $","2025-05-16":"38,1013 $","2025-05-15":"37,8928 $","2025-05-14":"37,7960 $","2025-05-13":"37,8590 $","2025-05-12":"37,6157 $","2025-05-09":"36,0827 $","2025-05-08":"35,9521 $","2025-05-07":"35,2195 $","2025-05-06":"34,9965 $","2025-05-05":"35,2065 $","2025-05-02":"35,3237 $","2025-05-01":"35,0480 $","2025-04-30":"34,8082 $","2025-04-29":"34,9655 $","2025-04-28":"34,7408 $","2025-04-25":"34,8905 $","2025-04-24":"34,8847 $","2025-04-23":"33,9720 $","2025-04-22":"33,3662 $","2025-04-21":"32,4621 $","2025-04-17":"33,3262 $","2025-04-16":"33,2691 $","2025-04-15":"33,9655 $","2025-04-14":"33,8874 $","2025-04-11":"33,6763 $","2025-04-10":"33,4221 $","2025-04-09":"35,4467 $","2025-04-08":"32,2620 $","2025-04-07":"33,0823 $","2025-04-04":"33,1743 $","2025-04-03":"34,5558 $","2025-04-02":"37,4644 $","2025-04-01":"37,0604 $","2025-03-31":"37,1038 $","2025-03-28":"36,8235 $","2025-03-27":"37,8490 $","2025-03-26":"37,9894 $","2025-03-25":"38,6436 $","2025-03-24":"38,4590 $","2025-03-21":"37,7915 $","2025-03-20":"37,8008 $","2025-03-19":"37,9198 $","2025-03-18":"37,4533 $","2025-03-17":"37,7028 $","2025-03-14":"37,6032 $","2025-03-13":"36,6951 $","2025-03-12":"37,6127 $","2025-03-11":"37,6078 $","2025-03-10":"37,7389 $","2025-03-07":"38,6959 $","2025-03-06":"38,2880 $","2025-03-05":"39,2475 $","2025-03-04":"38,9447 $","2025-03-03":"39,1710 $","2025-02-28":"40,1270 $","2025-02-27":"39,5511 $","2025-02-26":"40,1654 $","2025-02-25":"39,8772 $","2025-02-24":"39,9355 $","2025-02-21":"39,9930 $","2025-02-20":"40,8903 $","2025-02-19":"41,1216 $","2025-02-18":"41,0052 $","2025-02-14":"40,8415 $","2025-02-13":"40,9164 $","2025-02-12":"40,6559 $","2025-02-11":"41,1031 $","2025-02-10":"41,1877 $","2025-02-07":"40,9387 $","2025-02-06":"41,6213 $","2025-02-05":"41,5024 $","2025-02-04":"41,4223 $","2025-02-03":"41,8665 $","2025-01-31":"42,2163 $","2025-01-30":"42,3125 $","2025-01-29":"41,9664 $","2025-01-28":"42,2606 $","2025-01-27":"41,7578 $","2025-01-24":"42,0650 $","2025-01-23":"42,3958 $","2025-01-22":"42,1820 $","2025-01-21":"41,9976 $","2025-01-20":"41,6705 $","2025-01-17":"41,6695 $","2025-01-16":"41,2103 $","2025-01-15":"41,0641 $","2025-01-14":"40,3653 $","2025-01-13":"40,2147 $","2025-01-10":"40,1436 $","2025-01-09":"40,9294 $","2025-01-08":"40,9720 $","2025-01-07":"40,8708 $","2025-01-06":"41,5816 $","2025-01-03":"41,4797 $","2025-01-02":"40,8979 $","2024-12-31":"40,9666 $","2024-12-30":"41,1185 $","2024-12-27":"41,4897 $","2024-12-24":"41,7964 $","2024-12-23":"41,4576 $","2024-12-20":"41,1337 $","2024-12-19":"40,6029 $","2024-12-18":"40,5215 $","2024-12-17":"41,9110 $","2024-12-16":"42,0438 $","2024-12-13":"41,9891 $","2024-12-12":"42,2210 $","2024-12-11":"42,1836 $","2024-12-10":"41,8091 $","2024-12-09":"42,0042 $","2024-12-06":"42,1808 $","2024-12-05":"41,7833 $","2024-12-04":"42,0435 $","2024-12-03":"41,6536 $","2024-12-02":"41,6283 $","2024-11-29":"41,3466 $","2024-11-28":"41,2720 $","2024-11-27":"41,2138 $","2024-11-26":"41,6053 $","2024-11-25":"41,4707 $","2024-11-22":"41,0807 $","2024-11-21":"40,9430 $","2024-11-20":"40,7838 $","2024-11-19":"40,7269 $","2024-11-18":"40,7245 $","2024-11-15":"40,7264 $","2024-11-14":"41,1492 $","2024-11-13":"41,3376 $","2024-11-12":"41,1509 $","2024-11-11":"41,3061 $","2024-11-08":"40,9607 $","2024-11-07":"40,8501 $","2024-11-06":"40,7656 $","2024-11-05":"39,1174 $","2024-11-04":"38,8156 $","2024-11-01":"38,9138 $","2024-10-31":"38,5885 $","2024-10-30":"39,1079 $","2024-10-29":"39,0567 $","2024-10-28":"38,9873 $","2024-10-25":"38,6690 $","2024-10-24":"38,7247 $","2024-10-23":"38,5210 $","2024-10-22":"38,8376 $","2024-10-21":"39,0120 $","2024-10-18":"39,2322 $","2024-10-17":"38,9949 $","2024-10-16":"39,0802 $","2024-10-15":"38,7888 $","2024-10-11":"38,6954 $","2024-10-10":"38,3128 $","2024-10-09":"38,2092 $","2024-10-08":"37,9237 $","2024-10-07":"37,5486 $","2024-10-04":"37,7822 $","2024-10-03":"37,3514 $","2024-10-02":"37,3307 $","2024-10-01":"37,3697 $","2024-09-30":"37,7587 $","2024-09-27":"37,7276 $","2024-09-26":"37,6015 $","2024-09-25":"37,2032 $","2024-09-24":"37,4750 $","2024-09-23":"37,3276 $","2024-09-20":"37,4918 $","2024-09-19":"37,8676 $","2024-09-18":"37,0884 $","2024-09-17":"37,1867 $","2024-09-16":"37,0177 $","2024-09-13":"36,7977 $","2024-09-12":"36,3991 $","2024-09-11":"36,2242 $","2024-09-10":"35,8731 $","2024-09-09":"35,7097 $","2024-09-06":"35,3825 $","2024-09-05":"35,9226 $","2024-09-04":"35,9223 $","2024-09-03":"36,1388 $","2024-08-30":"36,9897 $","2024-08-29":"36,6323 $","2024-08-28":"36,6067 $","2024-08-27":"36,8948 $","2024-08-26":"36,9383 $","2024-08-23":"37,1789 $","2024-08-22":"36,5353 $","2024-08-21":"36,8972 $","2024-08-20":"36,8069 $","2024-08-19":"37,0181 $","2024-08-16":"36,7675 $","2024-08-15":"36,6431 $","2024-08-14":"35,9815 $","2024-08-13":"35,9703 $","2024-08-12":"35,3555 $","2024-08-09":"35,4096 $","2024-08-08":"35,3135 $","2024-08-07":"34,4655 $","2024-08-06":"34,9130 $","2024-08-02":"35,7405 $","2024-08-01":"36,7823 $","2024-07-31":"37,5977 $","2024-07-30":"37,0961 $","2024-07-29":"37,1182 $","2024-07-26":"37,1543 $","2024-07-25":"36,5945 $","2024-07-24":"36,3825 $","2024-07-23":"37,1821 $","2024-07-22":"37,2054 $","2024-07-19":"36,6872 $","2024-07-18":"36,9017 $","2024-07-17":"37,1530 $","2024-07-16":"37,7179 $","2024-07-15":"37,0896 $","2024-07-12":"36,8634 $","2024-07-11":"36,5248 $","2024-07-10":"36,4596 $","2024-07-09":"36,0359 $","2024-07-08":"36,0387 $","2024-07-05":"35,9806 $","2024-07-04":"35,9214 $","2024-07-03":"35,9460 $","2024-07-02":"35,9255 $","2024-06-28":"35,7775 $","2024-06-27":"35,8135 $","2024-06-26":"35,7381 $","2024-06-25":"35,6300 $","2024-06-24":"35,4927 $","2024-06-21":"35,6758 $","2024-06-20":"35,6317 $","2024-06-19":"35,7129 $","2024-06-18":"35,7522 $","2024-06-17":"35,7932 $","2024-06-14":"35,5931 $","2024-06-13":"35,7409 $","2024-06-12":"35,8255 $","2024-06-11":"35,6162 $","2024-06-10":"35,6427 $","2024-06-07":"35,3701 $","2024-06-06":"35,4296 $","2024-06-05":"35,4993 $","2024-06-04":"35,0254 $","2024-06-03":"35,0370 $","2024-05-31":"34,8767 $","2024-05-30":"34,6433 $","2024-05-29":"34,9942 $","2024-05-28":"35,1404 $","2024-05-27":"35,1812 $","2024-05-24":"35,1558 $","2024-05-23":"35,1666 $","2024-05-22":"35,3743 $","2024-05-21":"35,3631 $","2024-05-17":"35,2056 $","2024-05-16":"35,1380 $","2024-05-15":"35,3203 $","2024-05-14":"34,9097 $","2024-05-13":"34,6737 $","2024-05-10":"34,6494 $","2024-05-09":"34,6717 $","2024-05-08":"34,4836 $","2024-05-07":"34,3461 $","2024-05-06":"34,2638 $","2024-05-03":"33,9692 $","2024-05-02":"33,6972 $","2024-05-01":"33,3024 $","2024-04-30":"33,1798 $","2024-04-29":"33,6767 $","2024-04-26":"33,6587 $","2024-04-25":"33,2064 $","2024-04-24":"33,3366 $","2024-04-23":"33,2890 $","2024-04-22":"32,9178 $","2024-04-19":"32,4984 $","2024-04-18":"32,8309 $","2024-04-17":"32,9873 $","2024-04-16":"33,2547 $","2024-04-15":"33,2401 $","2024-04-12":"33,6234 $","2024-04-11":"34,0346 $","2024-04-10":"33,7046 $","2024-04-09":"34,1295 $","2024-04-08":"33,9654 $","2024-04-05":"33,9430 $","2024-04-04":"33,3406 $","2024-04-03":"33,8327 $","2024-04-02":"33,7795 $","2024-04-01":"34,1673 $","2024-03-28":"34,2297 $","2024-03-27":"34,2200 $","2024-03-26":"33,8917 $","2024-03-25":"34,0063 $","2024-03-22":"34,1065 $","2024-03-21":"34,0381 $","2024-03-20":"33,9191 $","2024-03-19":"33,4974 $","2024-03-18":"33,2513 $","2024-03-15":"33,1839 $","2024-03-14":"33,2531 $","2024-03-13":"33,4924 $","2024-03-12":"33,5734 $","2024-03-11":"33,1671 $","2024-03-08":"33,1115 $","2024-03-07":"33,2528 $","2024-03-06":"32,9448 $","2024-03-05":"32,9340 $","2024-03-04":"33,3265 $","2024-03-01":"33,4042 $","2024-02-29":"33,1575 $","2024-02-28":"32,8190 $","2024-02-27":"32,7851 $","2024-02-26":"32,7623 $","2024-02-23":"32,9552 $","2024-02-22":"32,9363 $","2024-02-21":"32,3400 $","2024-02-20":"32,2379 $","2024-02-16":"32,4025 $","2024-02-15":"32,6131 $","2024-02-14":"32,5074 $","2024-02-13":"32,1961 $","2024-02-12":"32,7383 $","2024-02-09":"32,6502 $","2024-02-08":"32,3887 $","2024-02-07":"32,3676 $","2024-02-06":"32,3031 $","2024-02-05":"32,1781 $","2024-02-02":"32,1648 $","2024-02-01":"31,8286 $","2024-01-31":"31,2889 $","2024-01-30":"32,0742 $","2024-01-29":"32,1755 $","2024-01-26":"31,8692 $","2024-01-25":"31,9719 $","2024-01-24":"31,6051 $","2024-01-23":"31,6420 $","2024-01-22":"31,5791 $","2024-01-19":"31,4107 $","2024-01-18":"31,1290 $","2024-01-17":"30,8688 $","2024-01-16":"30,9994 $","2024-01-15":"31,1222 $","2024-01-12":"31,0472 $","2024-01-11":"31,1779 $","2024-01-10":"31,0895 $","2024-01-09":"30,9710 $","2024-01-08":"30,9682 $","2024-01-05":"30,3978 $","2024-01-04":"30,3933 $","2024-01-03":"30,5562 $","2024-01-02":"30,9371 $","2023-12-29":"30,9530 $","2023-12-28":"31,1274 $","2023-12-27":"31,1189 $","2023-12-22":"31,0203 $","2023-12-21":"31,0683 $","2023-12-20":"30,7327 $","2023-12-19":"31,2321 $","2023-12-18":"31,0867 $","2023-12-15":"30,9700 $","2023-12-14":"31,0965 $","2023-12-13":"30,7868 $","2023-12-12":"30,2907 $","2023-12-11":"30,2307 $","2023-12-08":"30,2461 $","2023-12-07":"30,0989 $","2023-12-06":"29,7141 $","2023-12-05":"29,8104 $","2023-12-04":"29,8733 $","2023-12-01":"30,0663 $","2023-11-30":"29,7400 $","2023-11-29":"29,6079 $","2023-11-28":"29,2435 $","2023-11-27":"29,3173 $","2023-11-24":"29,3012 $","2023-11-23":"29,4471 $","2023-11-22":"29,5190 $","2023-11-21":"29,3532 $","2023-11-20":"29,6162 $","2023-11-17":"29,4208 $","2023-11-16":"29,2596 $","2023-11-15":"29,1991 $","2023-11-14":"29,3216 $","2023-11-13":"28,5564 $","2023-11-10":"28,6737 $","2023-11-09":"28,0379 $","2023-11-08":"28,2684 $","2023-11-07":"28,1982 $","2023-11-06":"27,9285 $","2023-11-03":"28,0372 $","2023-11-02":"27,7701 $","2023-11-01":"27,2307 $","2023-10-31":"26,8711 $","2023-10-30":"26,5966 $","2023-10-27":"26,3239 $","2023-10-26":"26,3044 $","2023-10-25":"26,3513 $","2023-10-24":"26,8872 $","2023-10-23":"26,6798 $","2023-10-20":"26,7006 $","2023-10-19":"27,1602 $","2023-10-18":"27,4234 $","2023-10-17":"27,9237 $","2023-10-16":"27,8930 $","2023-10-13":"27,6338 $","2023-10-12":"27,8625 $","2023-10-11":"28,1060 $","2023-10-10":"27,9483 $","2023-10-06":"27,7879 $","2023-10-05":"27,3951 $","2023-10-04":"27,5167 $","2023-10-03":"27,2444 $","2023-10-02":"27,7233 $","2023-09-29":"27,4939 $","2023-09-28":"27,5145 $","2023-09-27":"27,3849 $","2023-09-26":"27,2469 $","2023-09-25":"27,7019 $","2023-09-22":"27,5384 $","2023-09-21":"27,6469 $","2023-09-20":"28,1429 $","2023-09-19":"28,4540 $","2023-09-18":"28,7068 $","2023-09-15":"28,7096 $","2023-09-14":"28,9805 $","2023-09-13":"28,6785 $","2023-09-12":"28,7233 $","2023-09-11":"28,9900 $","2023-09-08":"29,0014 $","2023-09-07":"28,9793 $","2023-09-06":"29,0533 $","2023-09-05":"29,1929 $","2023-09-01":"29,4280 $","2023-08-31":"29,2411 $","2023-08-30":"29,2131 $","2023-08-29":"29,1852 $","2023-08-28":"28,6885 $","2023-08-25":"28,5267 $","2023-08-24":"28,2557 $","2023-08-23":"28,6738 $","2023-08-22":"28,3323 $","2023-08-21":"28,4195 $","2023-08-18":"28,2969 $","2023-08-17":"28,2240 $","2023-08-16":"28,4171 $","2023-08-15":"28,7094 $","2023-08-14":"29,0022 $","2023-08-11":"28,8264 $","2023-08-10":"28,8498 $","2023-08-09":"28,8809 $","2023-08-08":"29,1453 $","2023-08-04":"28,9386 $","2023-08-03":"28,8803 $","2023-08-02":"28,8867 $","2023-08-01":"29,2891 $","2023-07-31":"29,1891 $","2023-07-28":"29,2405 $","2023-07-27":"28,8976 $","2023-07-26":"29,1775 $","2023-07-25":"28,9901 $","2023-07-24":"28,9120 $","2023-07-21":"28,9121 $","2023-07-20":"28,8549 $","2023-07-19":"29,3085 $","2023-07-18":"29,1107 $","2023-07-17":"28,7636 $","2023-07-14":"28,7494 $","2023-07-13":"28,7660 $","2023-07-12":"28,5126 $","2023-07-11":"28,3355 $","2023-07-10":"28,0218 $","2023-07-07":"27,9370 $","2023-07-06":"27,9326 $","2023-07-05":"28,2156 $","2023-07-04":"28,2492 $","2023-06-30":"28,1958 $","2023-06-29":"27,9397 $","2023-06-28":"27,8869 $","2023-06-27":"27,6987 $","2023-06-26":"27,2508 $","2023-06-23":"27,4803 $","2023-06-22":"27,6702 $","2023-06-21":"27,6371 $","2023-06-20":"27,9407 $","2023-06-19":"27,9361 $","2023-06-16":"27,9801 $","2023-06-15":"28,3065 $","2023-06-14":"27,9949 $","2023-06-13":"28,0196 $","2023-06-12":"27,8601 $","2023-06-09":"27,4431 $","2023-06-08":"27,4865 $","2023-06-07":"27,2952 $","2023-06-06":"27,5608 $","2023-06-05":"27,3046 $","2023-06-02":"27,4404 $","2023-06-01":"27,0389 $","2023-05-31":"26,9197 $","2023-05-30":"27,1611 $","2023-05-29":"27,1898 $","2023-05-26":"27,1955 $","2023-05-25":"26,7346 $","2023-05-24":"26,3949 $","2023-05-23":"26,5058 $","2023-05-19":"26,7313 $","2023-05-18":"26,9106 $","2023-05-17":"26,6452 $","2023-05-16":"26,1523 $","2023-05-15":"26,3776 $","2023-05-12":"26,2345 $","2023-05-11":"26,1863 $","2023-05-10":"26,0906 $","2023-05-09":"25,9917 $","2023-05-08":"26,0827 $","2023-05-05":"26,1847 $","2023-05-04":"25,8614 $","2023-05-03":"26,1637 $","2023-05-02":"26,3249 $","2023-05-01":"26,5699 $","2023-04-28":"26,6907 $","2023-04-27":"26,6675 $","2023-04-26":"26,1738 $","2023-04-25":"26,1918 $","2023-04-24":"26,6754 $","2023-04-21":"26,6618 $","2023-04-20":"26,4736 $","2023-04-19":"26,5350 $","2023-04-18":"26,4230 $","2023-04-17":"26,4304 $","2023-04-14":"26,3200 $","2023-04-13":"26,3333 $","2023-04-12":"26,1191 $","2023-04-11":"26,2957 $","2023-04-10":"26,3540 $","2023-04-06":"26,1684 $","2023-04-05":"26,1380 $","2023-04-04":"26,3465 $","2023-04-03":"26,6522 $","2023-03-31":"26,8043 $","2023-03-30":"26,3385 $","2023-03-29":"26,2550 $","2023-03-28":"25,9219 $","2023-03-27":"26,0640 $","2023-03-24":"26,1626 $","2023-03-23":"25,9766 $","2023-03-22":"25,9941 $","2023-03-21":"26,4329 $","2023-03-20":"25,8386 $","2023-03-17":"25,7636 $","2023-03-16":"26,1479 $","2023-03-15":"25,6102 $","2023-03-14":"25,7647 $","2023-03-13":"25,3229 $","2023-03-10":"25,5984 $","2023-03-09":"26,1363 $","2023-03-08":"26,7661 $","2023-03-07":"26,5618 $","2023-03-06":"26,7119 $","2023-03-03":"26,9021 $","2023-03-02":"26,4238 $","2023-03-01":"26,0820 $","2023-02-28":"26,1640 $","2023-02-27":"26,1196 $","2023-02-24":"26,1104 $","2023-02-23":"26,3362 $","2023-02-22":"26,0177 $","2023-02-21":"25,8920 $","2023-02-17":"26,5599 $","2023-02-16":"26,6324 $","2023-02-15":"27,0260 $","2023-02-14":"26,6210 $","2023-02-13":"26,5603 $","2023-02-10":"26,2472 $","2023-02-09":"26,4259 $","2023-02-08":"26,6362 $","2023-02-07":"27,0884 $","2023-02-06":"26,7135 $","2023-02-03":"26,8681 $","2023-02-02":"27,1503 $","2023-02-01":"26,6872 $","2023-01-31":"26,2929 $","2023-01-30":"25,7179 $","2023-01-27":"26,0162 $","2023-01-26":"25,8790 $","2023-01-25":"25,4841 $","2023-01-24":"25,3775 $","2023-01-23":"25,6017 $","2023-01-20":"25,3187 $","2023-01-19":"24,7913 $","2023-01-18":"24,9009 $","2023-01-17":"25,1110 $","2023-01-16":"25,2428 $","2023-01-13":"25,3078 $","2023-01-12":"25,1102 $","2023-01-11":"24,9087 $","2023-01-10":"24,4311 $","2023-01-09":"24,0699 $","2023-01-06":"24,0367 $","2023-01-05":"23,6279 $","2023-01-04":"23,8937 $","2023-01-03":"23,7455 $","2022-12-30":"23,6243 $","2022-12-29":"23,6812 $","2022-12-28":"23,2021 $","2022-12-23":"23,7477 $","2022-12-22":"23,7655 $","2022-12-21":"24,0834 $","2022-12-20":"23,6884 $","2022-12-19":"23,7457 $","2022-12-16":"24,1264 $","2022-12-15":"24,3406 $","2022-12-14":"24,8560 $","2022-12-13":"25,0036 $","2022-12-12":"24,7182 $","2022-12-09":"24,3553 $","2022-12-08":"24,4262 $","2022-12-07":"24,2323 $","2022-12-06":"24,3007 $","2022-12-05":"24,5388 $","2022-12-02":"25,1142 $","2022-12-01":"25,1302 $","2022-11-30":"25,3088 $","2022-11-29":"24,4738 $","2022-11-28":"24,2987 $","2022-11-25":"24,6255 $","2022-11-24":"24,6579 $","2022-11-23":"24,6522 $","2022-11-22":"24,5412 $","2022-11-21":"24,2536 $","2022-11-18":"24,3086 $","2022-11-17":"24,2780 $","2022-11-16":"24,5156 $","2022-11-15":"24,7989 $","2022-11-14":"24,4481 $","2022-11-11":"24,8318 $","2022-11-10":"24,4815 $","2022-11-09":"22,9410 $","2022-11-08":"23,4461 $","2022-11-07":"23,4291 $","2022-11-04":"23,1758 $","2022-11-03":"23,0688 $","2022-11-02":"23,2261 $","2022-11-01":"23,8840 $","2022-10-31":"23,9192 $","2022-10-28":"24,0554 $","2022-10-27":"23,5737 $","2022-10-26":"23,8641 $","2022-10-25":"24,2507 $","2022-10-24":"23,8046 $","2022-10-21":"23,7479 $","2022-10-20":"23,0805 $","2022-10-19":"23,3844 $","2022-10-18":"23,7820 $","2022-10-17":"23,4253 $","2022-10-14":"22,8878 $","2022-10-13":"23,5889 $","2022-10-12":"23,0327 $","2022-10-11":"23,0812 $","2022-10-07":"23,3326 $","2022-10-06":"24,0698 $","2022-10-05":"24,1635 $","2022-10-04":"24,1380 $","2022-10-03":"23,3605 $","2022-09-30":"22,8263 $","2022-09-29":"23,0474 $","2022-09-28":"23,5899 $","2022-09-27":"22,9928 $","2022-09-26":"22,9065 $","2022-09-23":"23,0824 $","2022-09-22":"23,4925 $","2022-09-21":"23,6213 $","2022-09-20":"23,9601 $","2022-09-19":"24,2582 $","2022-09-16":"23,9787 $","2022-09-15":"24,1336 $","2022-09-14":"24,3120 $","2022-09-13":"24,1663 $","2022-09-12":"25,2060 $","2022-09-09":"24,9905 $","2022-09-08":"24,6556 $","2022-09-07":"24,5150 $","2022-09-06":"23,9794 $","2022-09-02":"24,2202 $","2022-09-01":"24,5278 $","2022-08-31":"24,4628 $","2022-08-30":"24,6642 $","2022-08-29":"24,8139 $","2022-08-26":"24,9988 $","2022-08-25":"25,8729 $","2022-08-24":"25,5771 $","2022-08-23":"25,4103 $","2022-08-22":"25,5687 $","2022-08-19":"26,1317 $","2022-08-18":"26,5332 $","2022-08-17":"26,5324 $","2022-08-16":"26,8106 $","2022-08-15":"26,8522 $","2022-08-12":"26,5915 $","2022-08-11":"26,0797 $","2022-08-10":"26,1040 $","2022-08-09":"25,4927 $","2022-08-08":"25,8444 $","2022-08-05":"25,8214 $","2022-08-04":"25,8234 $","2022-08-03":"25,6830 $","2022-08-02":"24,9695 $","2022-07-29":"25,1825 $","2022-07-28":"24,7145 $","2022-07-27":"24,4101 $","2022-07-26":"23,6133 $","2022-07-25":"24,0239 $","2022-07-22":"24,0513 $","2022-07-21":"24,4708 $","2022-07-20":"24,1428 $","2022-07-19":"23,8263 $","2022-07-18":"22,9902 $","2022-07-15":"23,1612 $","2022-07-14":"22,8231 $","2022-07-13":"22,7506 $","2022-07-12":"22,9145 $","2022-07-11":"23,0995 $","2022-07-08":"23,4349 $","2022-07-07":"23,5722 $","2022-07-06":"23,1823 $","2022-07-05":"23,2235 $","2022-07-04":"22,5657 $","2022-06-30":"22,4133 $","2022-06-29":"22,7707 $","2022-06-28":"22,8406 $","2022-06-27":"23,3532 $","2022-06-24":"23,5621 $","2022-06-23":"22,7490 $","2022-06-22":"22,3534 $","2022-06-21":"22,2984 $","2022-06-20":"22,2477 $","2022-06-17":"22,0643 $","2022-06-16":"21,6784 $","2022-06-15":"22,6698 $","2022-06-14":"22,1671 $","2022-06-13":"22,1748 $","2022-06-10":"23,1946 $","2022-06-09":"23,9287 $","2022-06-08":"24,4041 $","2022-06-07":"24,6944 $","2022-06-06":"24,5328 $","2022-06-03":"24,3720 $","2022-06-02":"24,8550 $","2022-06-01":"24,2835 $","2022-05-31":"24,3898 $","2022-05-30":"24,6759 $","2022-05-27":"24,6765 $","2022-05-26":"24,0899 $","2022-05-25":"23,5850 $","2022-05-24":"23,2379 $","2022-05-20":"23,4216 $","2022-05-19":"23,3633 $","2022-05-18":"23,3439 $","2022-05-17":"24,4444 $","2022-05-16":"23,9381 $","2022-05-13":"24,2664 $","2022-05-12":"23,4846 $","2022-05-11":"23,2555 $","2022-05-10":"23,8517 $","2022-05-09":"23,8700 $","2022-05-06":"24,6926 $","2022-05-05":"24,7488 $","2022-05-04":"25,9094 $","2022-05-03":"25,1394 $","2022-05-02":"24,9536 $","2022-04-29":"24,4868 $","2022-04-28":"25,5977 $","2022-04-27":"24,8760 $","2022-04-26":"24,8975 $","2022-04-25":"25,5158 $","2022-04-22":"25,2196 $","2022-04-21":"25,6016 $","2022-04-20":"26,1070 $","2022-04-19":"26,4628 $","2022-04-18":"25,9257 $","2022-04-14":"25,9767 $","2022-04-13":"26,2871 $","2022-04-12":"25,8793 $","2022-04-11":"25,9952 $","2022-04-08":"26,2612 $","2022-04-07":"26,3472 $","2022-04-06":"26,2140 $","2022-04-05":"26,5817 $","2022-04-04":"27,1325 $","2022-04-01":"26,9367 $","2022-03-31":"26,7535 $","2022-03-30":"27,1849 $","2022-03-29":"27,5732 $","2022-03-28":"27,1643 $","2022-03-25":"27,0074 $","2022-03-24":"26,9781 $","2022-03-23":"26,7426 $","2022-03-22":"27,2493 $","2022-03-21":"26,8668 $","2022-03-18":"27,0911 $","2022-03-17":"26,6279 $","2022-03-16":"26,4246 $","2022-03-15":"25,6767 $","2022-03-14":"25,1720 $","2022-03-11":"25,4029 $","2022-03-10":"25,8603 $","2022-03-09":"25,9933 $","2022-03-08":"25,2629 $","2022-03-07":"25,1582 $","2022-03-04":"26,2394 $","2022-03-03":"26,4376 $","2022-03-02":"26,7948 $","2022-03-01":"26,3178 $","2022-02-28":"26,8007 $","2022-02-25":"26,9789 $","2022-02-24":"26,5010 $","2022-02-23":"25,6986 $","2022-02-22":"26,1898 $","2022-02-18":"26,4892 $","2022-02-17":"26,6087 $","2022-02-16":"27,2530 $","2022-02-15":"27,4384 $","2022-02-14":"26,9512 $","2022-02-11":"27,0539 $","2022-02-10":"27,4720 $","2022-02-09":"27,9647 $","2022-02-08":"27,5135 $","2022-02-07":"27,2316 $","2022-02-04":"27,4054 $","2022-02-03":"27,0015 $","2022-02-02":"27,9767 $","2022-02-01":"27,7446 $","2022-01-31":"27,4782 $","2022-01-28":"26,9671 $","2022-01-27":"26,2540 $","2022-01-26":"26,2607 $","2022-01-25":"26,4736 $","2022-01-24":"26,9592 $","2022-01-21":"26,5597 $","2022-01-20":"26,9194 $","2022-01-19":"27,3763 $","2022-01-18":"27,7387 $","2022-01-17":"28,4825 $","2022-01-14":"28,5282 $","2022-01-13":"28,4933 $","2022-01-12":"28,8306 $","2022-01-11":"29,0734 $","2022-01-10":"28,8339 $","2022-01-07":"28,7952 $","2022-01-06":"29,1064 $","2022-01-05":"28,8976 $","2022-01-04":"29,5614 $","2021-12-31":"29,3658 $","2021-12-30":"29,7019 $","2021-12-29":"29,7383 $","2021-12-24":"29,5210 $","2021-12-23":"29,5624 $","2021-12-22":"29,4600 $","2021-12-21":"29,4563 $","2021-12-20":"28,9427 $","2021-12-17":"29,0579 $","2021-12-16":"29,1517 $","2021-12-15":"29,8386 $","2021-12-14":"29,2047 $","2021-12-13":"29,2975 $","2021-12-10":"29,4278 $","2021-12-09":"29,4375 $","2021-12-08":"29,6592 $","2021-12-07":"29,6100 $","2021-12-06":"29,2307 $","2021-12-03":"28,8288 $","2021-12-02":"29,2189 $","2021-12-01":"28,4644 $","2021-11-30":"29,1266 $","2021-11-29":"29,6594 $","2021-11-26":"29,3829 $","2021-11-25":"29,7923 $","2021-11-24":"29,7777 $","2021-11-23":"29,7653 $","2021-11-22":"29,6390 $","2021-11-19":"29,6298 $","2021-11-18":"29,7347 $","2021-11-17":"29,4495 $","2021-11-16":"29,5329 $","2021-11-15":"29,4454 $","2021-11-12":"29,5113 $","2021-11-11":"29,2237 $","2021-11-10":"28,9247 $","2021-11-09":"29,3939 $","2021-11-08":"29,3156 $","2021-11-05":"29,2547 $","2021-11-04":"29,1168 $","2021-11-03":"28,8834 $","2021-11-02":"28,6909 $","2021-11-01":"28,4791 $","2021-10-29":"28,4093 $","2021-10-28":"28,3062 $","2021-10-27":"28,0505 $","2021-10-26":"28,4181 $","2021-10-25":"28,4306 $","2021-10-22":"28,3356 $","2021-10-21":"28,4212 $","2021-10-20":"28,2768 $","2021-10-19":"28,3093 $","2021-10-18":"28,1929 $","2021-10-15":"28,0266 $","2021-10-14":"27,9317 $","2021-10-13":"27,6228 $","2021-10-12":"27,5159 $","2021-10-08":"27,7178 $","2021-10-07":"27,8835 $","2021-10-06":"27,7997 $","2021-10-05":"27,6465 $","2021-10-04":"27,4450 $","2021-10-01":"28,0128 $","2021-09-30":"27,7525 $","2021-09-29":"28,1796 $","2021-09-28":"28,0969 $","2021-09-27":"28,6195 $","2021-09-24":"28,6363 $","2021-09-23":"28,5315 $","2021-09-22":"28,3037 $","2021-09-21":"28,1042 $","2021-09-20":"27,9801 $","2021-09-17":"28,4037 $","2021-09-16":"28,5259 $","2021-09-15":"28,4139 $","2021-09-14":"28,2421 $","2021-09-13":"28,3981 $","2021-09-10":"28,2290 $","2021-09-09":"28,3805 $","2021-09-08":"28,5804 $","2021-09-07":"28,5598 $","2021-09-03":"28,4650 $","2021-09-02":"28,5769 $","2021-09-01":"28,7135 $","2021-08-31":"28,6895 $","2021-08-30":"28,6212 $","2021-08-27":"28,6757 $","2021-08-26":"28,3274 $","2021-08-25":"28,4731 $","2021-08-24":"28,2328 $","2021-08-23":"28,2040 $","2021-08-20":"28,1174 $","2021-08-19":"27,7870 $","2021-08-18":"27,6845 $","2021-08-17":"27,9806 $","2021-08-16":"28,1831 $","2021-08-13":"28,1439 $","2021-08-12":"28,2038 $","2021-08-11":"28,0725 $","2021-08-10":"28,0860 $","2021-08-09":"28,1224 $","2021-08-06":"27,9961 $","2021-08-05":"27,6337 $","2021-08-04":"27,6991 $","2021-08-03":"27,6390 $","2021-07-30":"27,1600 $","2021-07-29":"27,3698 $","2021-07-28":"27,4670 $","2021-07-27":"27,3177 $","2021-07-26":"27,4917 $","2021-07-23":"27,4802 $","2021-07-22":"27,1268 $","2021-07-21":"27,1561 $","2021-07-20":"27,1117 $","2021-07-19":"26,6804 $","2021-07-16":"26,7502 $","2021-07-15":"26,8889 $","2021-07-14":"26,9159 $","2021-07-13":"27,0438 $","2021-07-12":"27,2178 $","2021-07-09":"27,1415 $","2021-07-08":"26,8950 $","2021-07-07":"27,0893 $","2021-07-06":"27,0385 $","2021-07-05":"26,8806 $","2021-07-02":"26,9213 $","2021-06-30":"26,6433 $","2021-06-29":"26,6571 $","2021-06-28":"26,5547 $","2021-06-25":"26,4477 $","2021-06-24":"26,4666 $","2021-06-23":"26,1653 $","2021-06-22":"26,3252 $","2021-06-21":"26,1264 $","2021-06-18":"25,8820 $","2021-06-17":"26,0241 $","2021-06-16":"25,8467 $","2021-06-15":"25,9070 $","2021-06-14":"25,8471 $","2021-06-11":"25,9005 $","2021-06-10":"25,6734 $","2021-06-09":"25,6405 $","2021-06-08":"25,7080 $","2021-06-07":"25,6519 $","2021-06-04":"25,6717 $","2021-06-03":"25,5336 $","2021-06-02":"25,5644 $","2021-06-01":"25,4933 $","2021-05-31":"25,3811 $","2021-05-28":"25,4461 $","2021-05-27":"25,3735 $","2021-05-26":"25,3667 $","2021-05-25":"25,1885 $","2021-05-21":"24,9262 $","2021-05-20":"24,9520 $","2021-05-19":"24,8344 $","2021-05-18":"24,8019 $","2021-05-17":"25,0852 $","2021-05-14":"25,1696 $","2021-05-13":"24,7680 $","2021-05-12":"24,4064 $","2021-05-11":"25,0159 $","2021-05-10":"25,2015 $","2021-05-07":"25,6278 $","2021-05-06":"25,4921 $","2021-05-05":"25,4234 $","2021-05-04":"25,4647 $","2021-05-03":"25,5591 $","2021-04-30":"25,5829 $","2021-04-29":"25,8111 $","2021-04-28":"25,7226 $","2021-04-27":"25,6867 $","2021-04-26":"25,6436 $","2021-04-23":"25,6733 $","2021-04-22":"25,3658 $","2021-04-21":"25,5049 $","2021-04-20":"25,3400 $","2021-04-19":"25,6403 $","2021-04-16":"25,7270 $","2021-04-15":"25,6848 $","2021-04-14":"25,4928 $","2021-04-13":"25,5045 $","2021-04-12":"25,4970 $","2021-04-09":"25,4870 $","2021-04-08":"25,3776 $","2021-04-07":"25,3271 $","2021-04-06":"25,1920 $","2021-04-05":"25,1310 $","2021-04-01":"24,9309 $","2021-03-31":"24,5563 $","2021-03-30":"24,6144 $","2021-03-29":"24,5313 $","2021-03-26":"24,6327 $","2021-03-25":"24,3336 $","2021-03-24":"24,0488 $","2021-03-23":"24,3100 $","2021-03-22":"24,6553 $","2021-03-19":"24,5777 $","2021-03-18":"24,3675 $","2021-03-17":"24,9273 $","2021-03-16":"24,5926 $","2021-03-15":"24,7025 $","2021-03-12":"24,5205 $","2021-03-11":"24,6709 $","2021-03-10":"24,4563 $","2021-03-09":"24,2149 $","2021-03-08":"24,0572 $","2021-03-05":"24,1927 $","2021-03-04":"23,5982 $","2021-03-03":"23,7485 $","2021-03-02":"24,0107 $","2021-03-01":"24,2658 $","2021-02-26":"23,7557 $","2021-02-25":"23,6393 $","2021-02-24":"24,3836 $","2021-02-23":"24,1975 $","2021-02-22":"24,1591 $","2021-02-19":"24,3236 $","2021-02-18":"24,3740 $","2021-02-17":"24,5418 $","2021-02-16":"24,5734 $","2021-02-12":"24,6137 $","2021-02-11":"24,5822 $","2021-02-10":"24,5276 $","2021-02-09":"24,5519 $","2021-02-08":"24,6318 $","2021-02-05":"24,3400 $","2021-02-04":"24,2420 $","2021-02-03":"23,9072 $","2021-02-02":"23,8536 $","2021-02-01":"23,4713 $","2021-01-29":"22,9882 $","2021-01-28":"23,4248 $","2021-01-27":"23,1623 $","2021-01-26":"23,7101 $","2021-01-25":"23,8402 $","2021-01-22":"23,7651 $","2021-01-21":"23,6601 $","2021-01-20":"23,6114 $","2021-01-19":"23,3829 $","2021-01-18":"23,2411 $","2021-01-15":"23,1998 $","2021-01-14":"23,2006 $","2021-01-13":"23,2958 $","2021-01-12":"23,4046 $","2021-01-11":"23,4187 $","2021-01-08":"23,3198 $","2021-01-07":"23,3500 $","2021-01-06":"22,9330 $","2021-01-05":"22,7360 $","2021-01-04":"22,5867 $","2020-12-31":"22,8889 $","2020-12-30":"22,8952 $","2020-12-29":"22,9241 $","2020-12-24":"22,8816 $","2020-12-23":"22,8542 $","2020-12-22":"22,8541 $","2020-12-21":"22,8131 $","2020-12-18":"22,6866 $","2020-12-17":"22,7218 $","2020-12-16":"22,5770 $","2020-12-15":"22,5272 $","2020-12-14":"22,3418 $","2020-12-11":"22,3745 $","2020-12-10":"22,3419 $","2020-12-09":"22,4040 $","2020-12-08":"22,5965 $","2020-12-07":"22,6816 $","2020-12-04":"22,6724 $","2020-12-03":"22,6047 $","2020-12-02":"22,6346 $","2020-12-01":"22,6715 $","2020-11-30":"22,4205 $","2020-11-27":"22,6400 $","2020-11-26":"22,5100 $","2020-11-25":"22,5531 $","2020-11-24":"22,6023 $","2020-11-23":"22,2014 $","2020-11-20":"21,9063 $","2020-11-19":"22,1894 $","2020-11-18":"22,0741 $","2020-11-17":"22,3402 $","2020-11-16":"22,3541 $","2020-11-13":"22,1419 $","2020-11-12":"21,7264 $","2020-11-11":"21,8917 $","2020-11-10":"21,6252 $","2020-11-09":"21,5514 $","2020-11-06":"21,1998 $","2020-11-05":"21,3030 $","2020-11-04":"20,9289 $","2020-11-03":"20,3869 $","2020-11-02":"20,1652 $","2020-10-30":"19,9705 $","2020-10-29":"20,3052 $","2020-10-28":"19,9944 $","2020-10-27":"20,4750 $","2020-10-26":"20,6413 $","2020-10-23":"21,0220 $","2020-10-22":"20,8063 $","2020-10-21":"20,7582 $","2020-10-20":"20,8577 $","2020-10-19":"20,6825 $","2020-10-16":"21,1021 $","2020-10-15":"21,2123 $","2020-10-14":"21,0222 $","2020-10-13":"21,2159 $","2020-10-09":"21,0383 $","2020-10-08":"21,0121 $","2020-10-07":"20,8944 $","2020-10-06":"20,5592 $","2020-10-05":"20,7983 $","2020-10-02":"20,4981 $","2020-10-01":"20,5362 $","2020-09-30":"20,4207 $","2020-09-29":"20,3352 $","2020-09-28":"20,4337 $","2020-09-25":"20,0579 $","2020-09-24":"19,7745 $","2020-09-23":"19,6730 $","2020-09-22":"20,1569 $","2020-09-21":"19,8450 $","2020-09-18":"19,9962 $","2020-09-17":"20,2714 $","2020-09-16":"20,4384 $","2020-09-15":"20,4498 $","2020-09-14":"20,3909 $","2020-09-11":"20,1520 $","2020-09-10":"20,1414 $","2020-09-09":"20,4582 $","2020-09-08":"20,1005 $","2020-09-04":"20,6718 $","2020-09-03":"20,9225 $","2020-09-02":"21,5305 $","2020-09-01":"21,2405 $","2020-08-31":"20,9831 $","2020-08-28":"21,2363 $","2020-08-27":"21,1461 $","2020-08-26":"21,2174 $","2020-08-25":"20,9303 $","2020-08-24":"20,8803 $","2020-08-21":"20,6274 $","2020-08-20":"20,6208 $","2020-08-19":"20,5216 $","2020-08-18":"20,6427 $","2020-08-17":"20,6223 $","2020-08-14":"20,6312 $","2020-08-13":"20,6373 $","2020-08-12":"20,6724 $","2020-08-11":"20,4793 $","2020-08-10":"20,6874 $","2020-08-07":"20,7444 $","2020-08-06":"20,6549 $","2020-08-05":"20,4221 $","2020-08-04":"20,3995 $","2020-07-31":"20,2068 $","2020-07-30":"20,1456 $","2020-07-29":"20,0800 $","2020-07-28":"19,7804 $","2020-07-27":"19,8960 $","2020-07-24":"19,6760 $","2020-07-23":"19,7875 $","2020-07-22":"20,0645 $","2020-07-21":"20,0194 $","2020-07-20":"20,0657 $","2020-07-17":"19,9450 $","2020-07-16":"19,8817 $","2020-07-15":"19,9927 $","2020-07-14":"19,8205 $","2020-07-13":"19,5071 $","2020-07-10":"19,8281 $","2020-07-09":"19,5643 $","2020-07-08":"19,6388 $","2020-07-07":"19,3741 $","2020-07-06":"19,5235 $","2020-07-03":"19,1667 $","2020-07-02":"19,1769 $","2020-06-30":"19,0470 $","2020-06-29":"18,8119 $","2020-06-26":"18,5209 $","2020-06-25":"19,1015 $","2020-06-24":"18,7702 $","2020-06-23":"19,2575 $","2020-06-22":"19,2194 $","2020-06-19":"19,1650 $","2020-06-18":"19,2020 $","2020-06-17":"19,2089 $","2020-06-16":"19,3785 $","2020-06-15":"19,0150 $","2020-06-12":"18,6846 $","2020-06-11":"18,2496 $","2020-06-10":"19,3364 $","2020-06-09":"19,5571 $","2020-06-08":"19,6161 $","2020-06-05":"19,3614 $","2020-06-04":"18,9857 $","2020-06-03":"19,0827 $","2020-06-02":"18,6156 $","2020-06-01":"18,5734 $","2020-05-29":"18,5996 $","2020-05-28":"18,5385 $","2020-05-27":"18,8181 $","2020-05-26":"18,3964 $","2020-05-25":"18,6184 $","2020-05-22":"18,2494 $","2020-05-21":"18,0444 $","2020-05-20":"18,0827 $","2020-05-19":"17,6349 $","2020-05-15":"17,1633 $","2020-05-14":"17,0300 $","2020-05-13":"16,8055 $","2020-05-12":"17,2411 $","2020-05-11":"17,7227 $","2020-05-08":"17,7497 $","2020-05-07":"17,3487 $","2020-05-06":"17,1160 $","2020-05-05":"17,1277 $","2020-05-04":"17,0711 $","2020-05-01":"16,9798 $","2020-04-30":"17,4638 $","2020-04-29":"17,6270 $","2020-04-28":"16,9425 $","2020-04-27":"16,9070 $","2020-04-24":"16,4805 $","2020-04-23":"16,1944 $","2020-04-22":"16,1438 $","2020-04-21":"15,8007 $","2020-04-20":"16,2724 $","2020-04-17":"16,4799 $","2020-04-16":"15,9510 $","2020-04-15":"15,9044 $","2020-04-14":"16,2868 $","2020-04-13":"15,9242 $","2020-04-09":"16,1273 $","2020-04-08":"15,8175 $","2020-04-07":"15,0902 $","2020-04-06":"15,0544 $","2020-04-03":"13,9166 $","2020-04-02":"14,2263 $","2020-04-01":"14,0405 $","2020-03-31":"14,8754 $","2020-03-30":"15,0658 $","2020-03-27":"14,7013 $","2020-03-26":"15,3278 $","2020-03-25":"14,6494 $","2020-03-24":"14,4342 $","2020-03-23":"13,0534 $","2020-03-20":"13,5288 $","2020-03-19":"14,0064 $","2020-03-18":"13,5397 $","2020-03-17":"14,2392 $","2020-03-16":"13,5358 $","2020-03-13":"15,5537 $","2020-03-12":"14,2311 $","2020-03-11":"15,7802 $","2020-03-10":"16,6270 $","2020-03-09":"15,7109 $","2020-03-06":"17,2345 $","2020-03-05":"17,5704 $","2020-03-04":"18,2302 $","2020-03-03":"17,6559 $","2020-03-02":"18,1765 $","2020-02-28":"17,5787 $","2020-02-27":"17,6058 $","2020-02-26":"18,3427 $","2020-02-25":"18,4634 $","2020-02-24":"18,9483 $","2020-02-21":"19,6223 $","2020-02-20":"19,9586 $","2020-02-19":"20,0424 $","2020-02-18":"19,9135 $","2020-02-14":"19,9618 $","2020-02-13":"20,0513 $","2020-02-12":"20,0955 $","2020-02-11":"19,9698 $","2020-02-10":"19,9145 $","2020-02-07":"19,8043 $","2020-02-06":"19,8614 $","2020-02-05":"19,7906 $","2020-02-04":"19,6363 $","2020-02-03":"19,3299 $","2020-01-31":"19,1832 $","2020-01-30":"19,4591 $","2020-01-29":"19,4400 $","2020-01-28":"19,4498 $","2020-01-27":"19,2242 $","2020-01-24":"19,4915 $","2020-01-23":"19,7142 $","2020-01-22":"19,6971 $","2020-01-21":"19,6725 $","2020-01-20":"19,7780 $","2020-01-17":"19,7409 $","2020-01-16":"19,6647 $","2020-01-15":"19,4713 $","2020-01-14":"19,4592 $","2020-01-13":"19,4680 $","2020-01-10":"19,2962 $","2020-01-09":"19,3277 $","2020-01-08":"19,1552 $","2020-01-07":"19,0581 $","2020-01-06":"19,1056 $","2020-01-03":"19,0018 $","2020-01-02":"19,1433 $","2019-12-31":"18,9161 $","2019-12-30":"18,9258 $","2019-12-27":"19,0662 $","2019-12-24":"18,9717 $","2019-12-23":"18,9890 $","2019-12-20":"18,9621 $","2019-12-19":"18,8567 $","2019-12-18":"18,7571 $","2019-12-17":"18,7617 $","2019-12-16":"18,7418 $","2019-12-13":"18,6058 $","2019-12-12":"18,6118 $","2019-12-11":"18,5194 $","2019-12-10":"18,4531 $","2019-12-09":"18,4690 $","2019-12-06":"18,5535 $","2019-12-05":"18,3502 $","2019-12-04":"18,3297 $","2019-12-03":"18,2819 $","2019-12-02":"18,4189 $","2019-11-29":"18,5884 $","2019-11-28":"18,6256 $","2019-11-27":"18,6841 $","2019-11-26":"18,6186 $","2019-11-25":"18,5866 $","2019-11-22":"18,3587 $","2019-11-21":"18,2995 $","2019-11-20":"18,3349 $","2019-11-19":"18,3426 $","2019-11-18":"18,3091 $","2019-11-15":"18,3090 $","2019-11-14":"18,2183 $","2019-11-13":"18,1836 $","2019-11-12":"18,2162 $","2019-11-11":"18,1700 $","2019-11-08":"18,1538 $","2019-11-07":"18,0661 $","2019-11-06":"17,9902 $","2019-11-05":"17,9825 $","2019-11-04":"17,9931 $","2019-11-01":"17,9234 $","2019-10-31":"17,6808 $","2019-10-30":"17,7044 $","2019-10-29":"17,6231 $","2019-10-28":"17,6655 $","2019-10-25":"17,6186 $","2019-10-24":"17,6160 $","2019-10-23":"17,6470 $","2019-10-22":"17,5620 $","2019-10-21":"17,5785 $","2019-10-18":"17,4201 $","2019-10-17":"17,4736 $","2019-10-16":"17,4039 $","2019-10-15":"17,4577 $","2019-10-11":"17,2105 $","2019-10-10":"16,9993 $","2019-10-09":"16,9526 $","2019-10-08":"16,7976 $","2019-10-07":"17,0836 $","2019-10-04":"17,1515 $","2019-10-03":"16,9368 $","2019-10-02":"16,7683 $","2019-10-01":"17,0261 $","2019-09-30":"17,2539 $","2019-09-27":"17,1612 $","2019-09-26":"17,2945 $","2019-09-25":"17,3877 $","2019-09-24":"17,2134 $","2019-09-23":"17,5014 $","2019-09-20":"17,5431 $","2019-09-19":"17,5984 $","2019-09-18":"17,6268 $","2019-09-17":"17,6379 $","2019-09-16":"17,5934 $","2019-09-13":"17,6364 $","2019-09-12":"17,5831 $","2019-09-11":"17,4915 $","2019-09-10":"17,3613 $","2019-09-09":"17,3223 $","2019-09-06":"17,1912 $","2019-09-05":"17,2865 $","2019-09-04":"17,0082 $","2019-09-03":"16,8246 $","2019-08-30":"16,9664 $","2019-08-29":"16,9715 $","2019-08-28":"16,6851 $","2019-08-27":"16,5732 $","2019-08-26":"16,6867 $","2019-08-23":"16,4804 $","2019-08-22":"16,9430 $","2019-08-21":"16,9606 $","2019-08-20":"16,8440 $","2019-08-19":"16,9618 $","2019-08-16":"16,7907 $","2019-08-15":"16,5391 $","2019-08-14":"16,6122 $","2019-08-13":"17,1488 $","2019-08-12":"16,9026 $","2019-08-09":"17,1542 $","2019-08-08":"17,3044 $","2019-08-07":"17,0008 $","2019-08-06":"16,9301 $","2019-08-02":"17,3216 $","2019-08-01":"17,4849 $","2019-07-31":"17,6767 $","2019-07-30":"17,7810 $","2019-07-29":"17,7568 $","2019-07-26":"17,8396 $","2019-07-25":"17,6537 $","2019-07-24":"17,7725 $","2019-07-23":"17,6391 $","2019-07-22":"17,4348 $","2019-07-19":"17,3422 $","2019-07-18":"17,4482 $","2019-07-17":"17,3832 $","2019-07-16":"17,5155 $","2019-07-15":"17,5497 $","2019-07-12":"17,5827 $","2019-07-11":"17,5143 $","2019-07-10":"17,5383 $","2019-07-09":"17,4351 $","2019-07-08":"17,3252 $","2019-07-05":"17,4393 $","2019-07-04":"17,4473 $","2019-07-03":"17,4943 $","2019-07-02":"17,4035 $","2019-06-28":"17,2582 $","2019-06-27":"17,1193 $","2019-06-26":"17,0250 $","2019-06-25":"17,0079 $","2019-06-24":"17,2739 $","2019-06-21":"17,3828 $","2019-06-20":"17,4153 $","2019-06-19":"17,3261 $","2019-06-18":"17,3206 $","2019-06-17":"17,0852 $","2019-06-14":"17,0018 $","2019-06-13":"17,0191 $","2019-06-12":"16,9199 $","2019-06-11":"17,0131 $","2019-06-10":"16,9996 $","2019-06-07":"16,8594 $","2019-06-06":"16,7062 $","2019-06-05":"16,5882 $","2019-06-04":"16,5690 $","2019-06-03":"16,1597 $","2019-05-31":"16,3417 $","2019-05-30":"16,5994 $","2019-05-29":"16,6120 $","2019-05-28":"16,7381 $","2019-05-27":"16,8769 $","2019-05-24":"16,8452 $","2019-05-23":"16,7984 $","2019-05-22":"17,0695 $","2019-05-21":"17,1395 $","2019-05-17":"17,1454 $","2019-05-16":"17,3372 $","2019-05-15":"17,1905 $","2019-05-14":"17,0661 $","2019-05-13":"16,8672 $","2019-05-10":"17,4204 $","2019-05-09":"17,4555 $","2019-05-08":"17,4834 $","2019-05-07":"17,5590 $","2019-05-06":"17,8999 $","2019-05-03":"18,0151 $","2019-05-02":"17,8284 $","2019-05-01":"17,7344 $","2019-04-30":"17,8682 $","2019-04-29":"17,9681 $","2019-04-26":"17,8544 $","2019-04-25":"17,6578 $","2019-04-24":"17,6793 $","2019-04-23":"17,7326 $","2019-04-22":"17,4776 $","2019-04-18":"17,4260 $","2019-04-17":"17,3970 $","2019-04-16":"17,4229 $","2019-04-15":"17,4085 $","2019-04-12":"17,4174 $","2019-04-11":"17,3373 $","2019-04-10":"17,3072 $","2019-04-09":"17,1817 $","2019-04-08":"17,3034 $","2019-04-05":"17,3044 $","2019-04-04":"17,1859 $","2019-04-03":"17,0697 $","2019-04-02":"16,9953 $","2019-04-01":"16,9273 $","2019-03-29":"16,7164 $","2019-03-28":"16,6431 $","2019-03-27":"16,6007 $","2019-03-26":"16,6384 $","2019-03-25":"16,5166 $","2019-03-22":"16,5045 $","2019-03-21":"16,9188 $","2019-03-20":"16,7437 $","2019-03-19":"16,7561 $","2019-03-18":"16,8004 $","2019-03-15":"16,6950 $","2019-03-14":"16,6413 $","2019-03-13":"16,6821 $","2019-03-12":"16,6060 $","2019-03-11":"16,5355 $","2019-03-08":"16,2492 $","2019-03-07":"16,2717 $","2019-03-06":"16,3965 $","2019-03-05":"16,5316 $","2019-03-04":"16,5512 $","2019-03-01":"16,4939 $","2019-02-28":"16,3545 $","2019-02-27":"16,4006 $","2019-02-26":"16,4028 $","2019-02-25":"16,4445 $","2019-02-22":"16,3742 $","2019-02-21":"16,2487 $","2019-02-20":"16,3489 $","2019-02-19":"16,3342 $","2019-02-15":"16,3092 $","2019-02-14":"16,1536 $","2019-02-13":"16,1850 $","2019-02-12":"16,1396 $","2019-02-11":"15,8968 $","2019-02-08":"15,8627 $","2019-02-07":"15,9422 $","2019-02-06":"16,2288 $","2019-02-05":"16,3377 $","2019-02-04":"16,2182 $","2019-02-01":"16,0860 $","2019-01-31":"16,1482 $","2019-01-30":"15,8925 $","2019-01-29":"15,6192 $","2019-01-28":"15,7347 $","2019-01-25":"15,8836 $","2019-01-24":"15,6598 $","2019-01-23":"15,5409 $","2019-01-22":"15,5782 $","2019-01-21":"15,7390 $","2019-01-18":"15,8535 $","2019-01-17":"15,6809 $","2019-01-16":"15,5546 $","2019-01-15":"15,4123 $","2019-01-14":"15,2088 $","2019-01-11":"15,2836 $","2019-01-10":"15,2743 $","2019-01-09":"15,2219 $","2019-01-08":"15,0607 $","2019-01-07":"14,8633 $","2019-01-04":"14,6671 $","2019-01-03":"14,1056 $","2019-01-02":"14,4036 $","2018-12-31":"14,2524 $","2018-12-28":"14,1430 $","2018-12-27":"14,1749 $","2018-12-24":"13,3390 $","2018-12-21":"13,6011 $","2018-12-20":"14,1300 $","2018-12-19":"14,3574 $","2018-12-18":"14,6191 $","2018-12-17":"14,5105 $","2018-12-14":"14,8393 $","2018-12-13":"15,1077 $","2018-12-12":"15,1761 $","2018-12-11":"15,0256 $","2018-12-10":"15,0543 $","2018-12-07":"15,1441 $","2018-12-06":"15,4887 $","2018-12-05":"15,5089 $","2018-12-04":"15,4684 $","2018-12-03":"16,1516 $","2018-11-30":"15,8671 $","2018-11-29":"15,7804 $","2018-11-28":"15,8796 $","2018-11-27":"15,4813 $","2018-11-26":"15,5423 $","2018-11-23":"15,1925 $","2018-11-22":"15,2086 $","2018-11-21":"15,3154 $","2018-11-20":"15,1317 $","2018-11-19":"15,3384 $","2018-11-16":"15,6974 $","2018-11-15":"15,6905 $","2018-11-14":"15,5218 $","2018-11-13":"15,6759 $","2018-11-12":"15,6243 $","2018-11-09":"16,0612 $","2018-11-08":"16,3401 $","2018-11-07":"16,3769 $","2018-11-06":"16,1571 $","2018-11-05":"16,0898 $","2018-11-02":"16,1636 $","2018-11-01":"16,3043 $","2018-10-31":"16,0861 $","2018-10-30":"15,8091 $","2018-10-29":"15,5976 $","2018-10-26":"15,7904 $","2018-10-25":"16,0667 $","2018-10-24":"15,6953 $","2018-10-23":"16,2919 $","2018-10-22":"16,3681 $","2018-10-19":"16,4725 $","2018-10-18":"16,4938 $","2018-10-17":"16,7927 $","2018-10-16":"16,7548 $","2018-10-15":"16,3636 $","2018-10-12":"16,4879 $","2018-10-11":"16,3142 $","2018-10-10":"16,5995 $","2018-10-09":"17,2296 $","2018-10-05":"17,3467 $","2018-10-04":"17,4458 $","2018-10-03":"17,6450 $","2018-10-02":"17,5215 $","2018-10-01":"17,6158 $","2018-09-28":"17,5579 $","2018-09-27":"17,7063 $","2018-09-26":"17,6326 $","2018-09-25":"17,6909 $","2018-09-24":"17,6936 $","2018-09-21":"17,7420 $","2018-09-20":"17,9232 $","2018-09-19":"17,8510 $","2018-09-18":"17,7730 $","2018-09-17":"17,6396 $","2018-09-14":"17,8682 $","2018-09-13":"17,8491 $","2018-09-12":"17,7525 $","2018-09-11":"17,7572 $","2018-09-10":"17,6682 $","2018-09-07":"17,6627 $","2018-09-06":"17,7623 $","2018-09-05":"17,9828 $","2018-09-04":"18,1368 $","2018-08-31":"18,1874 $","2018-08-30":"18,2070 $","2018-08-29":"18,2742 $","2018-08-28":"18,1553 $","2018-08-27":"18,1617 $","2018-08-23":"17,8342 $","2018-08-22":"17,9012 $","2018-08-21":"17,9184 $","2018-08-20":"17,7733 $","2018-08-17":"17,7253 $","2018-08-16":"17,6526 $","2018-08-15":"17,5676 $","2018-08-14":"17,7771 $","2018-08-13":"17,6817 $","2018-08-10":"17,8146 $","2018-08-09":"17,9939 $","2018-08-07":"17,8572 $","2018-08-03":"17,6489 $","2018-08-02":"17,6014 $","2018-08-01":"17,4917 $","2018-07-31":"17,4669 $","2018-07-30":"17,3368 $","2018-07-27":"17,4171 $","2018-07-26":"17,5817 $","2018-07-25":"17,7253 $","2018-07-24":"17,6984 $","2018-07-23":"17,6607 $","2018-07-20":"17,6399 $","2018-07-19":"17,7081 $","2018-07-18":"17,7585 $","2018-07-17":"17,7883 $","2018-07-16":"17,6869 $","2018-07-13":"17,6327 $","2018-07-12":"17,6390 $","2018-07-11":"17,4697 $","2018-07-10":"17,5742 $","2018-07-09":"17,6489 $","2018-07-06":"17,4539 $","2018-07-05":"17,2690 $","2018-07-04":"17,1172 $","2018-07-03":"17,0917 $","2018-06-29":"17,1036 $","2018-06-28":"17,1589 $","2018-06-27":"17,0133 $","2018-06-26":"17,1811 $","2018-06-25":"16,9830 $","2018-06-22":"17,3173 $","2018-06-21":"17,2624 $","2018-06-20":"17,3906 $","2018-06-19":"17,3168 $","2018-06-18":"17,4235 $","2018-06-15":"17,4106 $","2018-06-14":"17,4875 $","2018-06-13":"17,4036 $","2018-06-12":"17,5194 $","2018-06-11":"17,4404 $","2018-06-08":"17,4029 $","2018-06-07":"17,3215 $","2018-06-06":"17,3074 $","2018-06-05":"17,1906 $","2018-06-04":"17,0682 $","2018-06-01":"16,9900 $","2018-05-31":"16,7948 $","2018-05-30":"16,8371 $","2018-05-29":"16,7513 $","2018-05-28":"16,8462 $","2018-05-25":"16,9138 $","2018-05-24":"16,9040 $","2018-05-23":"16,9318 $","2018-05-22":"16,9632 $","2018-05-18":"16,9417 $","2018-05-17":"16,9517 $","2018-05-16":"16,9331 $","2018-05-15":"16,8623 $","2018-05-14":"16,9305 $","2018-05-11":"16,9167 $","2018-05-10":"16,9220 $","2018-05-09":"16,8308 $","2018-05-08":"16,7006 $","2018-05-07":"16,5955 $","2018-05-04":"16,4915 $","2018-05-03":"16,2684 $","2018-05-02":"16,2626 $","2018-05-01":"16,2898 $","2018-04-30":"16,1552 $","2018-04-27":"16,2558 $","2018-04-26":"16,2996 $","2018-04-25":"16,1314 $","2018-04-24":"16,2172 $","2018-04-23":"16,5327 $","2018-04-19":"16,5274 $","2018-04-18":"16,4960 $","2018-04-17":"16,4893 $","2018-04-16":"16,2321 $","2018-04-13":"16,2138 $","2018-04-12":"16,3283 $","2018-04-11":"16,1716 $","2018-04-10":"16,3721 $","2018-04-09":"16,1782 $","2018-04-06":"16,2012 $","2018-04-05":"16,5480 $","2018-04-04":"16,3642 $","2018-04-03":"16,1098 $","2018-04-02":"16,0691 $","2018-03-29":"16,4323 $","2018-03-28":"16,1759 $","2018-03-27":"16,2296 $","2018-03-26":"16,6021 $","2018-03-23":"16,1674 $","2018-03-22":"16,5889 $","2018-03-21":"17,0713 $","2018-03-20":"17,1041 $","2018-03-19":"17,2139 $","2018-03-16":"17,5045 $","2018-03-15":"17,4190 $","2018-03-14":"17,4228 $","2018-03-13":"17,4359 $","2018-03-12":"17,6014 $","2018-03-09":"17,5701 $","2018-03-08":"17,3066 $","2018-03-07":"17,2757 $","2018-03-06":"17,2120 $","2018-03-05":"17,0979 $","2018-03-02":"16,8263 $","2018-03-01":"16,6041 $","2018-02-28":"16,8180 $","2018-02-27":"16,9809 $","2018-02-26":"17,1916 $","2018-02-23":"16,9913 $","2018-02-22":"16,8095 $","2018-02-21":"16,8538 $","2018-02-20":"16,8428 $","2018-02-16":"16,8765 $","2018-02-15":"16,8634 $","2018-02-14":"16,7672 $","2018-02-13":"16,4591 $","2018-02-12":"16,3524 $","2018-02-09":"16,1288 $","2018-02-08":"15,9321 $","2018-02-07":"16,4096 $","2018-02-06":"16,4190 $","2018-02-05":"16,0459 $","2018-02-02":"16,6537 $","2018-02-01":"16,9722 $","2018-01-31":"16,9373 $","2018-01-30":"17,0261 $","2018-01-29":"17,2637 $","2018-01-26":"17,3461 $","2018-01-25":"17,1713 $","2018-01-24":"17,2433 $","2018-01-23":"17,3216 $","2018-01-22":"17,2379 $","2018-01-19":"17,1884 $","2018-01-18":"17,0507 $","2018-01-17":"17,1203 $","2018-01-16":"17,0183 $","2018-01-15":"17,0545 $","2018-01-12":"17,1608 $","2018-01-11":"17,0454 $","2018-01-10":"16,8710 $","2018-01-09":"16,8591 $","2018-01-08":"16,8236 $","2018-01-05":"16,7915 $","2018-01-04":"16,7744 $","2018-01-03":"16,7030 $","2018-01-02":"16,6046 $","2017-12-29":"16,4081 $","2017-12-28":"16,5493 $","2017-12-27":"16,5394 $","2017-12-22":"16,6054 $","2017-12-21":"16,6310 $","2017-12-20":"16,5800 $","2017-12-19":"16,6482 $","2017-12-18":"16,7256 $","2017-12-15":"16,5313 $","2017-12-14":"16,4316 $","2017-12-13":"16,4735 $","2017-12-12":"16,5352 $","2017-12-11":"16,5100 $","2017-12-08":"16,4900 $","2017-12-07":"16,3950 $","2017-12-06":"16,2173 $","2017-12-05":"16,1774 $","2017-12-04":"16,2297 $","2017-12-01":"16,2972 $","2017-11-30":"16,4720 $","2017-11-29":"16,4114 $","2017-11-28":"16,4361 $","2017-11-27":"16,1867 $","2017-11-24":"16,2094 $","2017-11-23":"16,1957 $","2017-11-22":"16,1787 $","2017-11-21":"16,1527 $","2017-11-20":"16,0668 $","2017-11-17":"16,0588 $","2017-11-16":"15,9933 $","2017-11-15":"15,9167 $","2017-11-14":"15,9263 $","2017-11-13":"16,0012 $","2017-11-10":"16,0558 $","2017-11-09":"16,0615 $","2017-11-08":"16,1594 $","2017-11-07":"16,1317 $","2017-11-03":"16,1553 $","2017-11-02":"16,1459 $","2017-11-01":"16,3119 $","2017-10-31":"16,2913 $","2017-10-30":"16,2230 $","2017-10-27":"16,2853 $","2017-10-26":"15,9729 $","2017-10-25":"15,8316 $","2017-10-24":"15,8756 $","2017-10-23":"15,6851 $","2017-10-20":"15,7867 $","2017-10-19":"15,6059 $","2017-10-18":"15,6684 $","2017-10-17":"15,7143 $","2017-10-16":"15,6899 $","2017-10-13":"15,5970 $","2017-10-12":"15,5767 $","2017-10-11":"15,6603 $","2017-10-10":"15,6247 $","2017-10-06":"15,6920 $","2017-10-05":"15,6962 $","2017-10-04":"15,5432 $","2017-10-03":"15,5422 $","2017-10-02":"15,4465 $","2017-09-29":"15,3864 $","2017-09-28":"15,3068 $","2017-09-27":"15,1873 $","2017-09-26":"15,0669 $","2017-09-25":"15,0729 $","2017-09-22":"15,1329 $","2017-09-21":"15,1538 $","2017-09-20":"15,1415 $","2017-09-19":"15,1621 $","2017-09-18":"15,0815 $","2017-09-15":"15,0154 $","2017-09-14":"15,0226 $","2017-09-13":"15,0373 $","2017-09-12":"14,9665 $","2017-09-11":"14,8699 $","2017-09-08":"14,7199 $","2017-09-07":"14,7363 $","2017-09-06":"14,7785 $","2017-09-05":"14,7907 $","2017-09-01":"14,9422 $","2017-08-31":"14,9936 $","2017-08-30":"14,9015 $","2017-08-29":"14,7412 $","2017-08-28":"14,6871 $","2017-08-25":"14,7204 $","2017-08-24":"14,7372 $","2017-08-23":"14,7509 $","2017-08-22":"14,7644 $","2017-08-21":"14,6097 $","2017-08-18":"14,6328 $","2017-08-17":"14,6718 $","2017-08-16":"14,9162 $","2017-08-15":"14,9372 $","2017-08-14":"14,9100 $","2017-08-11":"14,7411 $","2017-08-10":"14,7171 $","2017-08-09":"14,9841 $","2017-08-08":"15,0058 $","2017-08-04":"15,0019 $","2017-08-03":"14,8738 $","2017-08-02":"14,9480 $","2017-08-01":"14,8842 $","2017-07-31":"14,8315 $","2017-07-28":"14,8127 $","2017-07-27":"14,8993 $","2017-07-26":"14,9761 $","2017-07-25":"15,0006 $","2017-07-24":"14,9073 $","2017-07-21":"14,9172 $","2017-07-20":"14,9441 $","2017-07-19":"14,9458 $","2017-07-18":"14,8812 $","2017-07-17":"14,8722 $","2017-07-14":"14,8939 $","2017-07-13":"14,8858 $","2017-07-12":"14,8102 $","2017-07-11":"14,7049 $","2017-07-10":"14,7013 $","2017-07-07":"14,6253 $","2017-07-06":"14,5177 $","2017-07-05":"14,6714 $","2017-07-04":"14,6491 $","2017-06-30":"14,5844 $","2017-06-29":"14,5751 $","2017-06-28":"14,6464 $","2017-06-27":"14,5370 $","2017-06-26":"14,6350 $","2017-06-23":"14,5980 $","2017-06-22":"14,5946 $","2017-06-21":"14,5686 $","2017-06-20":"14,5524 $","2017-06-19":"14,6517 $","2017-06-16":"14,4853 $","2017-06-15":"14,4843 $","2017-06-14":"14,5631 $","2017-06-13":"14,6204 $","2017-06-12":"14,5412 $","2017-06-09":"14,5549 $","2017-06-08":"14,5964 $","2017-06-07":"14,5463 $","2017-06-06":"14,5331 $","2017-06-05":"14,5731 $","2017-06-02":"14,5848 $","2017-06-01":"14,5278 $","2017-05-31":"14,3739 $","2017-05-30":"14,4297 $","2017-05-29":"14,5083 $","2017-05-26":"14,4899 $","2017-05-25":"14,4848 $","2017-05-24":"14,4769 $","2017-05-23":"14,4505 $","2017-05-19":"14,3866 $","2017-05-18":"14,2623 $","2017-05-17":"14,1695 $","2017-05-16":"14,5425 $","2017-05-15":"14,5161 $","2017-05-12":"14,4264 $","2017-05-11":"14,4258 $","2017-05-10":"14,4702 $","2017-05-09":"14,4300 $","2017-05-08":"14,4016 $","2017-05-05":"14,3560 $","2017-05-04":"14,2797 $","2017-05-03":"14,2871 $","2017-05-02":"14,2974 $","2017-05-01":"14,2888 $","2017-04-28":"14,2239 $","2017-04-27":"14,2432 $","2017-04-26":"14,2142 $","2017-04-25":"14,1909 $","2017-04-24":"14,1168 $","2017-04-21":"13,9033 $","2017-04-20":"13,9656 $","2017-04-19":"13,8686 $","2017-04-18":"13,8432 $","2017-04-17":"13,9039 $","2017-04-13":"13,7607 $","2017-04-12":"13,8896 $","2017-04-11":"13,9774 $","2017-04-10":"13,9802 $","2017-04-07":"13,9236 $","2017-04-06":"13,9747 $","2017-04-05":"13,9387 $","2017-04-04":"14,0103 $","2017-04-03":"14,0157 $","2017-03-31":"14,0684 $","2017-03-30":"14,0737 $","2017-03-29":"14,0393 $","2017-03-28":"13,9715 $","2017-03-27":"13,8218 $","2017-03-24":"13,8430 $","2017-03-23":"13,8629 $","2017-03-22":"13,8622 $","2017-03-21":"13,8640 $","2017-03-20":"14,1541 $","2017-03-17":"14,1761 $","2017-03-16":"14,2923 $","2017-03-15":"14,2426 $","2017-03-14":"14,1284 $","2017-03-13":"14,1820 $","2017-03-10":"14,1835 $","2017-03-09":"14,1058 $","2017-03-08":"14,1009 $","2017-03-07":"14,0796 $","2017-03-06":"14,1092 $","2017-03-03":"14,2016 $","2017-03-02":"14,1542 $","2017-03-01":"14,2659 $","2017-02-28":"14,0612 $","2017-02-27":"14,1430 $","2017-02-24":"14,0487 $","2017-02-23":"14,1101 $","2017-02-22":"14,1745 $","2017-02-21":"14,1996 $","2017-02-17":"14,0930 $","2017-02-16":"14,0660 $","2017-02-15":"14,0918 $","2017-02-14":"13,9956 $","2017-02-13":"13,9396 $","2017-02-10":"13,8787 $","2017-02-09":"13,8205 $","2017-02-08":"13,6826 $","2017-02-07":"13,6339 $","2017-02-06":"13,5936 $","2017-02-03":"13,6162 $","2017-02-02":"13,4923 $","2017-02-01":"13,5352 $","2017-01-31":"13,4136 $","2017-01-30":"13,4749 $","2017-01-27":"13,7112 $","2017-01-26":"13,7664 $","2017-01-25":"13,8051 $","2017-01-24":"13,6291 $","2017-01-23":"13,5052 $","2017-01-20":"13,5210 $","2017-01-19":"13,5149 $","2017-01-18":"13,5889 $","2017-01-17":"13,5602 $","2017-01-16":"13,6216 $","2017-01-13":"13,6620 $","2017-01-12":"13,6308 $","2017-01-11":"13,6178 $","2017-01-10":"13,5500 $","2017-01-09":"13,5386 $","2017-01-06":"13,6076 $","2017-01-05":"13,5340 $","2017-01-04":"13,5292 $","2017-01-03":"13,3751 $","2016-12-30":"13,2295 $","2016-12-29":"13,2643 $","2016-12-28":"13,2928 $","2016-12-23":"13,3386 $","2016-12-22":"13,3280 $","2016-12-21":"13,4382 $","2016-12-20":"13,4447 $","2016-12-19":"13,3571 $","2016-12-16":"13,3449 $","2016-12-15":"13,3891 $","2016-12-14":"13,3512 $","2016-12-13":"13,4630 $","2016-12-12":"13,3639 $","2016-12-09":"13,4563 $","2016-12-08":"13,4452 $","2016-12-07":"13,3484 $","2016-12-06":"13,1932 $","2016-12-05":"13,1005 $","2016-12-02":"12,9461 $","2016-12-01":"13,0114 $","2016-11-30":"13,0154 $","2016-11-29":"12,9702 $","2016-11-28":"12,9713 $","2016-11-25":"13,1159 $","2016-11-24":"13,0706 $","2016-11-23":"13,0603 $","2016-11-22":"13,0168 $","2016-11-21":"12,9720 $","2016-11-18":"12,8149 $","2016-11-17":"12,8489 $","2016-11-16":"12,7359 $","2016-11-15":"12,8009 $","2016-11-14":"12,6958 $","2016-11-11":"12,6750 $","2016-11-10":"12,6497 $","2016-11-09":"12,5287 $","2016-11-08":"12,2872 $","2016-11-07":"12,2820 $","2016-11-04":"12,0086 $","2016-11-03":"12,0108 $","2016-11-02":"12,0912 $","2016-11-01":"12,2055 $","2016-10-31":"12,2910 $","2016-10-28":"12,2989 $","2016-10-27":"12,4125 $","2016-10-26":"12,4584 $","2016-10-25":"12,5036 $","2016-10-24":"12,5826 $","2016-10-21":"12,5020 $","2016-10-20":"12,4776 $","2016-10-19":"12,5072 $","2016-10-18":"12,4426 $","2016-10-17":"12,3563 $","2016-10-14":"12,4035 $","2016-10-13":"12,3777 $","2016-10-12":"12,4697 $","2016-10-11":"12,4396 $","2016-10-07":"12,5552 $","2016-10-06":"12,5982 $","2016-10-05":"12,5626 $","2016-10-04":"12,4511 $","2016-10-03":"12,5005 $","2016-09-30":"12,5414 $","2016-09-29":"12,3742 $","2016-09-28":"12,4872 $","2016-09-27":"12,4766 $","2016-09-26":"12,4063 $","2016-09-23":"12,5508 $","2016-09-22":"12,6102 $","2016-09-21":"12,5602 $","2016-09-20":"12,4773 $","2016-09-19":"12,4903 $","2016-09-16":"12,4719 $","2016-09-15":"12,5073 $","2016-09-14":"12,4155 $","2016-09-13":"12,3984 $","2016-09-12":"12,5238 $","2016-09-09":"12,3315 $","2016-09-08":"12,5636 $","2016-09-07":"12,5912 $","2016-09-06":"12,5247 $","2016-09-02":"12,5761 $","2016-09-01":"12,5801 $","2016-08-31":"12,6023 $","2016-08-30":"12,6065 $","2016-08-29":"12,5489 $","2016-08-26":"12,4466 $","2016-08-25":"12,4171 $","2016-08-24":"12,4049 $","2016-08-23":"12,4626 $","2016-08-22":"12,4263 $","2016-08-19":"12,4144 $","2016-08-18":"12,3741 $","2016-08-17":"12,4094 $","2016-08-16":"12,4115 $","2016-08-15":"12,4894 $","2016-08-12":"12,4197 $","2016-08-11":"12,4773 $","2016-08-10":"12,4549 $","2016-08-09":"12,5275 $","2016-08-08":"12,5562 $","2016-08-05":"12,5574 $","2016-08-04":"12,2929 $","2016-08-03":"12,2882 $","2016-08-02":"12,2157 $","2016-07-29":"12,3466 $","2016-07-28":"12,4166 $","2016-07-27":"12,3345 $","2016-07-26":"12,2745 $","2016-07-25":"12,2636 $","2016-07-22":"12,2656 $","2016-07-21":"12,1445 $","2016-07-20":"12,1652 $","2016-07-19":"12,0586 $","2016-07-18":"12,0377 $","2016-07-15":"11,9460 $","2016-07-14":"11,9226 $","2016-07-13":"11,8491 $","2016-07-12":"11,8937 $","2016-07-11":"11,7944 $","2016-07-08":"11,7065 $","2016-07-07":"11,4596 $","2016-07-06":"11,4308 $","2016-07-05":"11,3213 $","2016-07-04":"11,4610 $","2016-06-30":"11,4638 $","2016-06-29":"11,3306 $","2016-06-28":"11,1168 $","2016-06-27":"10,8764 $","2016-06-24":"11,1757 $","2016-06-23":"11,7142 $","2016-06-22":"11,5202 $","2016-06-21":"11,5574 $","2016-06-20":"11,5424 $","2016-06-17":"11,4445 $","2016-06-16":"11,4593 $","2016-06-15":"11,4634 $","2016-06-14":"11,4567 $","2016-06-13":"11,5252 $","2016-06-10":"11,5814 $","2016-06-09":"11,7857 $","2016-06-08":"11,8473 $","2016-06-07":"11,8401 $","2016-06-06":"11,8578 $","2016-06-03":"11,7831 $","2016-06-02":"11,8932 $","2016-06-01":"11,8742 $","2016-05-31":"11,8608 $","2016-05-30":"11,8795 $","2016-05-27":"11,8298 $","2016-05-26":"11,7711 $","2016-05-25":"11,8181 $","2016-05-24":"11,7032 $","2016-05-20":"11,5450 $","2016-05-19":"11,4355 $","2016-05-18":"11,4218 $","2016-05-17":"11,3221 $","2016-05-16":"11,3607 $","2016-05-13":"11,3052 $","2016-05-12":"11,3823 $","2016-05-11":"11,4030 $","2016-05-10":"11,5492 $","2016-05-09":"11,3725 $","2016-05-06":"11,3607 $","2016-05-05":"11,3032 $","2016-05-04":"11,3606 $","2016-05-03":"11,3858 $","2016-05-02":"11,5249 $","2016-04-29":"11,4325 $","2016-04-28":"11,3809 $","2016-04-27":"11,4946 $","2016-04-26":"11,5132 $","2016-04-25":"11,4675 $","2016-04-22":"11,5179 $","2016-04-21":"11,5595 $","2016-04-20":"11,6039 $","2016-04-19":"11,5433 $","2016-04-18":"11,5060 $","2016-04-15":"11,4656 $","2016-04-14":"11,4935 $","2016-04-13":"11,4583 $","2016-04-12":"11,2282 $","2016-04-11":"11,1101 $","2016-04-08":"11,0934 $","2016-04-07":"11,0705 $","2016-04-06":"11,2545 $","2016-04-05":"11,1074 $","2016-04-04":"11,2100 $","2016-04-01":"11,3124 $","2016-03-31":"11,2444 $","2016-03-30":"11,2676 $","2016-03-29":"11,2191 $","2016-03-28":"11,0647 $","2016-03-24":"11,0678 $","2016-03-23":"11,0612 $","2016-03-22":"11,1597 $","2016-03-21":"11,1844 $","2016-03-18":"11,1707 $","2016-03-17":"11,1007 $","2016-03-16":"11,0266 $","2016-03-15":"10,9593 $","2016-03-14":"11,0256 $","2016-03-11":"11,0529 $","2016-03-10":"10,8085 $","2016-03-09":"10,8406 $","2016-03-08":"10,8059 $","2016-03-07":"11,0235 $","2016-03-04":"11,0115 $","2016-03-03":"10,9738 $","2016-03-02":"10,8584 $","2016-03-01":"10,7779 $","2016-02-29":"10,4295 $","2016-02-26":"10,4995 $","2016-02-25":"10,4546 $","2016-02-24":"10,3164 $","2016-02-23":"10,2650 $","2016-02-22":"10,4361 $","2016-02-19":"10,2347 $","2016-02-18":"10,2401 $","2016-02-17":"10,3181 $","2016-02-16":"10,0860 $","2016-02-12":"9,8591 $","2016-02-11":"9,5957 $","2016-02-10":"9,7708 $","2016-02-09":"9,7438 $","2016-02-08":"9,8330 $","2016-02-05":"10,1206 $","2016-02-04":"10,5063 $","2016-02-03":"10,5243 $","2016-02-02":"10,5357 $","2016-02-01":"10,8667 $","2016-01-29":"10,8947 $","2016-01-28":"10,6353 $","2016-01-27":"10,4914 $","2016-01-26":"10,7061 $","2016-01-25":"10,5101 $","2016-01-22":"10,7480 $","2016-01-21":"10,4519 $","2016-01-20":"10,4097 $","2016-01-19":"10,4903 $","2016-01-18":"10,5893 $","2016-01-15":"10,5367 $","2016-01-14":"10,8435 $","2016-01-13":"10,7315 $","2016-01-12":"11,0950 $","2016-01-11":"11,0168 $","2016-01-08":"10,9958 $","2016-01-07":"11,1434 $","2016-01-06":"11,5219 $","2016-01-05":"11,7498 $","2016-01-04":"11,8021 $","2015-12-31":"12,0241 $","2015-12-30":"12,1356 $","2015-12-29":"12,2413 $","2015-12-24":"12,1411 $","2015-12-23":"12,1668 $","2015-12-22":"11,9958 $","2015-12-21":"11,8853 $","2015-12-18":"11,8143 $","2015-12-17":"12,0372 $","2015-12-16":"12,2248 $","2015-12-15":"12,0464 $","2015-12-14":"11,9073 $","2015-12-11":"11,9187 $","2015-12-10":"12,2316 $","2015-12-09":"12,2134 $","2015-12-08":"12,3426 $","2015-12-07":"12,4662 $","2015-12-04":"12,5984 $","2015-12-03":"12,4600 $","2015-12-02":"12,6785 $","2015-12-01":"12,8049 $","2015-11-30":"12,6794 $","2015-11-27":"12,6907 $","2015-11-26":"12,7214 $","2015-11-25":"12,7193 $","2015-11-24":"12,6872 $","2015-11-23":"12,6837 $","2015-11-20":"12,6832 $","2015-11-19":"12,6461 $","2015-11-18":"12,6562 $","2015-11-17":"12,4462 $","2015-11-16":"12,4866 $","2015-11-13":"12,3081 $","2015-11-12":"12,5076 $","2015-11-11":"12,7252 $","2015-11-10":"12,7702 $","2015-11-09":"12,7406 $","2015-11-06":"12,8916 $","2015-11-05":"12,7929 $","2015-11-04":"12,6732 $","2015-11-03":"12,6427 $","2015-11-02":"12,6091 $","2015-10-30":"12,4785 $","2015-10-29":"12,4955 $","2015-10-28":"12,5439 $","2015-10-27":"12,3036 $","2015-10-26":"12,4044 $","2015-10-23":"12,4238 $","2015-10-22":"12,2346 $","2015-10-21":"11,9809 $","2015-10-20":"12,0858 $","2015-10-19":"12,0819 $","2015-10-16":"12,0863 $","2015-10-15":"12,0923 $","2015-10-14":"11,8882 $","2015-10-13":"11,9569 $","2015-10-09":"12,0602 $","2015-10-08":"12,0276 $","2015-10-07":"11,9594 $","2015-10-06":"11,8406 $","2015-10-05":"11,8536 $","2015-10-02":"11,6157 $","2015-10-01":"11,4812 $","2015-09-30":"11,4559 $","2015-09-29":"11,2277 $","2015-09-28":"11,3030 $","2015-09-25":"11,6939 $","2015-09-24":"11,6660 $","2015-09-23":"11,7139 $","2015-09-22":"11,7559 $","2015-09-21":"11,9460 $","2015-09-18":"11,8966 $","2015-09-17":"12,0975 $","2015-09-16":"12,0953 $","2015-09-15":"11,9423 $","2015-09-14":"11,8025 $","2015-09-11":"11,8841 $","2015-09-10":"11,8451 $","2015-09-09":"11,7942 $","2015-09-08":"11,8750 $","2015-09-04":"11,5961 $","2015-09-03":"11,7825 $","2015-09-02":"11,7564 $","2015-09-01":"11,5634 $","2015-08-31":"11,9384 $","2015-08-28":"11,9983 $","2015-08-27":"11,9810 $","2015-08-26":"11,6751 $","2015-08-25":"11,2826 $","2015-08-24":"11,3406 $","2015-08-21":"11,8134 $","2015-08-20":"12,1657 $","2015-08-19":"12,5192 $","2015-08-18":"12,5986 $","2015-08-17":"12,6452 $","2015-08-14":"12,5658 $","2015-08-13":"12,5031 $","2015-08-12":"12,4656 $","2015-08-11":"12,5723 $","2015-08-10":"12,6560 $","2015-08-07":"12,5212 $","2015-08-06":"12,5972 $","2015-08-05":"12,7079 $","2015-08-04":"12,6370 $","2015-07-31":"12,6796 $","2015-07-30":"12,6886 $","2015-07-29":"12,6245 $","2015-07-28":"12,5433 $","2015-07-27":"12,4560 $","2015-07-24":"12,5684 $","2015-07-23":"12,6200 $","2015-07-22":"12,7414 $","2015-07-21":"12,6796 $","2015-07-20":"12,7062 $","2015-07-17":"12,7128 $","2015-07-16":"12,6288 $","2015-07-15":"12,5056 $","2015-07-14":"12,4156 $","2015-07-13":"12,3364 $","2015-07-10":"12,1452 $","2015-07-09":"12,0008 $","2015-07-08":"11,8888 $","2015-07-07":"12,1312 $","2015-07-06":"12,0444 $","2015-07-03":"12,0736 $","2015-07-02":"12,0768 $","2015-06-30":"11,9808 $","2015-06-29":"11,8896 $","2015-06-26":"12,1656 $","2015-06-25":"12,1552 $","2015-06-24":"12,2464 $","2015-06-23":"12,2508 $","2015-06-22":"12,1500 $","2015-06-19":"12,0392 $","2015-06-18":"12,0372 $","2015-06-17":"12,0200 $","2015-06-16":"12,0444 $","2015-06-15":"11,9976 $","2015-06-12":"12,0296 $","2015-06-11":"12,0756 $","2015-06-10":"12,0216 $","2015-06-09":"11,8968 $","2015-06-08":"11,9816 $","2015-06-05":"12,1292 $","2015-06-04":"12,0700 $","2015-06-03":"12,1260 $","2015-06-02":"11,9776 $","2015-06-01":"12,0312 $","2015-05-29":"11,9052 $","2015-05-28":"12,0172 $","2015-05-27":"12,0788 $","2015-05-26":"11,9500 $","2015-05-25":"11,9948 $","2015-05-22":"11,9848 $","2015-05-21":"11,9280 $","2015-05-20":"11,9144 $","2015-05-19":"11,9240 $","2015-05-15":"11,7128 $","2015-05-14":"11,7156 $","2015-05-13":"11,5856 $","2015-05-12":"11,5956 $","2015-05-11":"11,7136 $","2015-05-08":"11,7368 $","2015-05-07":"11,6268 $","2015-05-06":"11,4572 $","2015-05-05":"11,5168 $","2015-05-04":"11,6852 $","2015-05-01":"11,7036 $","2015-04-30":"11,5828 $","2015-04-29":"11,5632 $","2015-04-28":"11,6212 $","2015-04-27":"11,7092 $","2015-04-24":"11,8196 $","2015-04-23":"11,6564 $","2015-04-22":"11,7012 $","2015-04-21":"11,6828 $","2015-04-20":"11,6268 $","2015-04-17":"11,5484 $","2015-04-16":"11,7300 $","2015-04-15":"11,8808 $","2015-04-14":"11,8700 $","2015-04-13":"11,9072 $","2015-04-10":"11,9208 $","2015-04-09":"11,8816 $","2015-04-08":"11,7832 $","2015-04-07":"11,7012 $","2015-04-06":"11,7156 $","2015-04-02":"11,7580 $","2015-04-01":"11,6768 $","2015-03-31":"11,7212 $","2015-03-30":"11,7860 $","2015-03-27":"11,5912 $","2015-03-26":"11,4792 $","2015-03-25":"11,5444 $","2015-03-24":"11,6812 $","2015-03-23":"11,6676 $","2015-03-20":"11,7724 $","2015-03-19":"11,7484 $","2015-03-18":"11,8032 $","2015-03-17":"11,7036 $","2015-03-16":"11,7368 $","2015-03-13":"11,6660 $","2015-03-12":"11,6876 $","2015-03-11":"11,5796 $","2015-03-10":"11,4660 $","2015-03-09":"11,6512 $","2015-03-06":"11,6712 $","2015-03-05":"11,6900 $","2015-03-04":"11,6152 $","2015-03-03":"11,6756 $","2015-03-02":"11,7744 $","2015-02-27":"11,6736 $","2015-02-26":"11,7240 $","2015-02-25":"11,7264 $","2015-02-24":"11,7976 $","2015-02-23":"11,7220 $","2015-02-20":"11,7116 $","2015-02-19":"11,6004 $","2015-02-18":"11,5468 $","2015-02-17":"11,5380 $","2015-02-13":"11,5512 $","2015-02-12":"11,4876 $","2015-02-11":"11,5016 $","2015-02-10":"11,4312 $","2015-02-09":"11,2412 $","2015-02-06":"11,3232 $","2015-02-05":"11,2176 $","2015-02-04":"11,1876 $","2015-02-03":"11,1592 $","2015-02-02":"11,0220 $","2015-01-30":"10,9428 $","2015-01-29":"10,8988 $","2015-01-28":"10,7244 $","2015-01-27":"10,8616 $","2015-01-26":"10,9676 $","2015-01-23":"10,9324 $","2015-01-22":"10,9348 $","2015-01-21":"10,7312 $","2015-01-20":"10,5212 $","2015-01-19":"10,4916 $","2015-01-16":"10,4924 $","2015-01-15":"10,3168 $","2015-01-14":"10,5628 $","2015-01-13":"10,6340 $","2015-01-12":"10,6456 $","2015-01-09":"10,7124 $","2015-01-08":"10,8016 $","2015-01-07":"10,6464 $","2015-01-06":"10,5108 $","2015-01-05":"10,6320 $","2015-01-02":"10,8416 $","2014-12-31":"10,7920 $","2014-12-30":"10,8812 $","2014-12-29":"10,9428 $","2014-12-24":"10,8804 $","2014-12-23":"10,8800 $","2014-12-22":"10,8820 $","2014-12-19":"10,8216 $","2014-12-18":"10,7000 $","2014-12-17":"10,6788 $","2014-12-16":"10,5072 $","2014-12-15":"10,5656 $","2014-12-12":"10,5848 $","2014-12-11":"10,7444 $","2014-12-10":"10,6632 $","2014-12-09":"10,8212 $","2014-12-08":"10,7916 $","2014-12-05":"10,7944 $","2014-12-04":"10,7052 $","2014-12-03":"10,7148 $","2014-12-02":"10,7304 $","2014-12-01":"10,6424 $","2014-11-28":"10,8516 $","2014-11-27":"10,7652 $","2014-11-26":"10,6748 $","2014-11-25":"10,7044 $","2014-11-24":"10,7308 $","2014-11-21":"10,6220 $","2014-11-20":"10,6400 $","2014-11-19":"10,6068 $","2014-11-18":"10,5880 $","2014-11-17":"10,5696 $","2014-11-14":"10,6056 $","2014-11-13":"10,6140 $","2014-11-12":"10,5668 $","2014-11-11":"10,6104 $","2014-11-10":"10,5788 $","2014-11-07":"10,5360 $","2014-11-06":"10,5716 $","2014-11-05":"10,4900 $","2014-11-04":"10,5236 $","2014-11-03":"10,4824 $","2014-10-31":"10,4556 $","2014-10-30":"10,2600 $","2014-10-29":"10,1860 $","2014-10-28":"10,3084 $","2014-10-27":"10,2132 $","2014-10-24":"10,2080 $","2014-10-23":"10,2308 $","2014-10-22":"10,0548 $","2014-10-21":"10,1816 $","2014-10-20":"10,0296 $","2014-10-17":"9,8932 $","2014-10-16":"9,7772 $","2014-10-15":"9,7728 $","2014-10-14":"9,7660 $","2014-10-10":"9,7620 $","2014-10-09":"9,9248 $","2014-10-08":"10,1708 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-18","nav":43.113,"d1Amnt":-0.1495,"d1Pct":-0.003455648656457671,"d7Pct":-0.0007463170874164449,"d30Pct":-0.007879342958527593,"ytd":0.05684141373038324},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*UEG","IFASTCode":"PMUE","iFastClass":"JG","LegalID":"2344","MPowerCode":"2344","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"Actions américaines","__RiskRating":4,"RiskRating":"Moyen à élevé","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Actions américaines Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Mandat privé Actions américaines Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Actions américaines Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à faire croître le capital à long terme en investissant principalement dans des actions de sociétés américaines de toute capitalisation.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3792","FundataCode":"MPS*UEG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4973","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.58,"FundFeeRate":null,"InsuranceRate":null,"MER":1.23,"FER":1.26,"TER":0.03,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"3793","FundataCode":"MPS*UEG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4950","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.58,"FundFeeRate":null,"InsuranceRate":null,"MER":1.23,"FER":1.26,"TER":0.03,"InsuranceFee":0.0,"AdminFee":0.525,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.074994},{"DisplayName":"Microsoft Corp.","Percent":0.070144},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.063709},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Reçu de dépositaire américain sponsorisé Sponsored Adr","Percent":0.050758},{"DisplayName":"NVIDIA Corp.","Percent":0.040331},{"DisplayName":"KKR & Co. Inc.","Percent":0.037329},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.032861},{"DisplayName":"Broadcom Inc.","Percent":0.032425},{"DisplayName":"Lennar Corp. Cl A","Percent":0.029234},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.029031}],"AssetClass":[{"DisplayName":"Actions","Percent":0.98670556},{"DisplayName":"Trésorerie et équivalents","Percent":0.01333261}],"Country":[{"DisplayName":"États-Unis","Percent":0.910075572415401},{"DisplayName":"Taïwan","Percent":0.05075651262391315},{"DisplayName":"Luxembourg","Percent":0.014986607961174124},{"DisplayName":"Italie","Percent":0.014771656165884151},{"DisplayName":"Israël","Percent":0.006638676601714114},{"DisplayName":"Irlande","Percent":0.003813864424794906},{"DisplayName":"Canada","Percent":-0.001042890192881338}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.28994744973724873},{"DisplayName":"Cons. discretionnaire","Percent":0.17848489242446214},{"DisplayName":"Communications","Percent":0.1538427692138461},{"DisplayName":"Soins de santé","Percent":0.13517867589337948},{"DisplayName":"Finances","Percent":0.08179040895204477},{"DisplayName":"Produits industriels","Percent":0.0703833519167596},{"DisplayName":"Énergie","Percent":0.02942214711073556},{"DisplayName":"Immobilier","Percent":0.029164145820729105},{"DisplayName":"Matériaux","Percent":0.01999109995549978},{"DisplayName":"Cons. courante","Percent":0.011795058975294878}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}