{"Id":"mps4953-en-us","fundFactId":"pgfija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4979","FundServCodes":["MPS4979","MPS4953"],"PreviousFundCode":"MPS4979","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":288429005.18999994,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.00018401295451199765,"p3mo":-0.006369007575535991,"p6mo":-0.013359956434924668,"pytd":0.0011272212890106976,"p1yr":0.010417596145266352,"p3yr":0.03920421069088,"p5yr":0.0060027656744,"p10yr":0.0178873212065,"psi":0.0260996332160193,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.05490150253668702,"2016":0.034302277279818334,"2017":0.031210117182967862,"2018":-0.018495118742643497,"2019":0.07879584152653717,"2020":0.07421756863899039,"2021":-0.00531870372765802,"2022":-0.09512912701569719,"2023":0.05909847073684524,"2024":0.03573623671964176,"2025":0.04605567372607047},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9992.0000,"2014-10-09":9975.600000000000000000000000,"2014-10-10":9964.000000000000000000000000,"2014-10-14":9991.600000000000000000000000,"2014-10-15":9995.200000000000000000000000,"2014-10-16":9995.200000000000000000000000,"2014-10-17":10017.600000000000000000000000,"2014-10-20":10048.400000000000000000000000,"2014-10-21":10040.000000000000000000000000,"2014-10-22":10043.600000000000000000000000,"2014-10-23":10062.000000000000000000000000,"2014-10-24":10056.400000000000000000000000,"2014-10-27":10064.800000000000000000000000,"2014-10-28":10040.400000000000000000000000,"2014-10-29":10018.000000000000000000000000,"2014-10-30":10034.000000000000000000000000,"2014-10-31":10109.600000000000000000000000,"2014-11-03":10141.600000000000000000000000,"2014-11-04":10182.800000000000000000000000,"2014-11-05":10177.200000000000000000000000,"2014-11-06":10203.200000000000000000000000,"2014-11-07":10170.000000000000000000000000,"2014-11-10":10163.200000000000000000000000,"2014-11-11":10158.400000000000000000000000,"2014-11-12":10120.800000000000000000000000,"2014-11-13":10156.400000000000000000000000,"2014-11-14":10113.200000000000000000000000,"2014-11-17":10122.000000000000000000000000,"2014-11-18":10116.400000000000000000000000,"2014-11-19":10132.400000000000000000000000,"2014-11-20":10108.800000000000000000000000,"2014-11-21":10082.400000000000000000000000,"2014-11-24":10107.600000000000000000000000,"2014-11-25":10110.800000000000000000000000,"2014-11-26":10102.000000000000000000000000,"2014-11-27":10162.000000000000000000000000,"2014-11-28":10208.400000000000000000000000,"2014-12-01":10139.600000000000000000000000,"2014-12-02":10162.400000000000000000000000,"2014-12-03":10139.200000000000000000000000,"2014-12-04":10146.800000000000000000000000,"2014-12-05":10167.600000000000000000000000,"2014-12-08":10193.600000000000000000000000,"2014-12-09":10150.400000000000000000000000,"2014-12-10":10158.100000000000000000000000,"2014-12-11":10174.900000000000000000000000,"2014-12-12":10158.000000000000000000000000,"2014-12-15":10182.600000000000000000000000,"2014-12-16":10148.400000000000000000000000,"2014-12-17":10178.900000000000000000000000,"2014-12-18":10217.100000000000000000000000,"2014-12-19":10249.400000000000000000000000,"2014-12-22":10270.300000000000000000000000,"2014-12-23":10263.600000000000000000000000,"2014-12-24":10264.000000000000000000000000,"2014-12-29":10283.500000000000000000000000,"2014-12-30":10267.500000000000000000000000,"2014-12-31":10269.300000000000000000000000,"2015-01-02":10332.400000000000000000000000,"2015-01-05":10344.600000000000000000000000,"2015-01-06":10343.700000000000000000000000,"2015-01-07":10383.700000000000000000000000,"2015-01-08":10393.200000000000000000000000,"2015-01-09":10422.700000000000000000000000,"2015-01-12":10450.600000000000000000000000,"2015-01-13":10468.900000000000000000000000,"2015-01-14":10471.600000000000000000000000,"2015-01-15":10467.000000000000000000000000,"2015-01-16":10497.100000000000000000000000,"2015-01-19":10489.600000000000000000000000,"2015-01-20":10542.299999999999999999999999,"2015-01-21":10663.899999999999999999999999,"2015-01-22":10673.599999999999999999999999,"2015-01-23":10698.199999999999999999999999,"2015-01-26":10711.499999999999999999999999,"2015-01-27":10706.899999999999999999999999,"2015-01-28":10730.099999999999999999999999,"2015-01-29":10791.899999999999999999999999,"2015-01-30":10816.799999999999999999999999,"2015-02-02":10776.299999999999999999999999,"2015-02-03":10719.499999999999999999999999,"2015-02-04":10767.499999999999999999999999,"2015-02-05":10712.599999999999999999999999,"2015-02-06":10750.899999999999999999999999,"2015-02-09":10703.599999999999999999999999,"2015-02-10":10744.699999999999999999999999,"2015-02-11":10790.499999999999999999999999,"2015-02-12":10709.499999999999999999999999,"2015-02-13":10701.899999999999999999999999,"2015-02-17":10678.199999999999999999999999,"2015-02-18":10705.699999999999999999999999,"2015-02-19":10727.099999999999999999999999,"2015-02-20":10740.899999999999999999999999,"2015-02-23":10783.199999999999999999999999,"2015-02-24":10799.999999999999999999999999,"2015-02-25":10718.099999999999999999999999,"2015-02-26":10755.799999999999999999999999,"2015-02-27":10768.099999999999999999999999,"2015-03-02":10780.499999999999999999999999,"2015-03-03":10735.499999999999999999999999,"2015-03-04":10704.099999999999999999999999,"2015-03-05":10726.899999999999999999999999,"2015-03-06":10781.199999999999999999999999,"2015-03-09":10760.599999999999999999999999,"2015-03-10":10760.499999999999999999999999,"2015-03-11":10836.499999999999999999999999,"2015-03-12":10822.199999999999999999999999,"2015-03-13":10852.899999999999999999999999,"2015-03-16":10840.799999999999999999999999,"2015-03-17":10836.800000000000000000000000,"2015-03-18":10852.700000000000000000000001,"2015-03-19":10853.800000000000000000000001,"2015-03-20":10806.000000000000000000000001,"2015-03-23":10784.700000000000000000000001,"2015-03-24":10789.100000000000000000000001,"2015-03-25":10790.100000000000000000000001,"2015-03-26":10738.400000000000000000000001,"2015-03-27":10799.900000000000000000000001,"2015-03-30":10860.000000000000000000000001,"2015-03-31":10858.900000000000000000000001,"2015-04-01":10829.300000000000000000000001,"2015-04-02":10822.200000000000000000000001,"2015-04-06":10775.000000000000000000000002,"2015-04-07":10790.900000000000000000000002,"2015-04-08":10808.300000000000000000000002,"2015-04-09":10830.100000000000000000000002,"2015-04-10":10838.300000000000000000000002,"2015-04-13":10829.200000000000000000000002,"2015-04-14":10775.200000000000000000000002,"2015-04-15":10720.700000000000000000000002,"2015-04-16":10639.500000000000000000000002,"2015-04-17":10639.800000000000000000000002,"2015-04-20":10626.900000000000000000000002,"2015-04-21":10669.200000000000000000000002,"2015-04-22":10649.100000000000000000000002,"2015-04-23":10587.400000000000000000000002,"2015-04-24":10606.000000000000000000000002,"2015-04-27":10569.300000000000000000000002,"2015-04-28":10536.200000000000000000000002,"2015-04-29":10481.700000000000000000000002,"2015-04-30":10545.300000000000000000000002,"2015-05-01":10572.600000000000000000000002,"2015-05-04":10530.700000000000000000000002,"2015-05-05":10480.800000000000000000000002,"2015-05-06":10438.900000000000000000000002,"2015-05-07":10500.800000000000000000000002,"2015-05-08":10505.300000000000000000000002,"2015-05-11":10486.100000000000000000000002,"2015-05-12":10400.900000000000000000000002,"2015-05-13":10399.800000000000000000000002,"2015-05-14":10432.400000000000000000000002,"2015-05-15":10460.200000000000000000000002,"2015-05-19":10554.800000000000000000000002,"2015-05-20":10552.200000000000000000000002,"2015-05-21":10555.700000000000000000000002,"2015-05-22":10597.500000000000000000000002,"2015-05-25":10605.700000000000000000000002,"2015-05-26":10670.000000000000000000000002,"2015-05-27":10703.300000000000000000000002,"2015-05-28":10697.800000000000000000000002,"2015-05-29":10699.000000000000000000000002,"2015-06-01":10739.200000000000000000000002,"2015-06-02":10660.500000000000000000000002,"2015-06-03":10648.600000000000000000000002,"2015-06-04":10655.200000000000000000000001,"2015-06-05":10637.400000000000000000000001,"2015-06-08":10606.500000000000000000000001,"2015-06-09":10543.100000000000000000000001,"2015-06-10":10516.500000000000000000000001,"2015-06-11":10552.300000000000000000000001,"2015-06-12":10543.900000000000000000000000,"2015-06-15":10549.900000000000000000000000,"2015-06-16":10558.200000000000000000000000,"2015-06-17":10544.200000000000000000000000,"2015-06-18":10510.000000000000000000000000,"2015-06-19":10554.300000000000000000000000,"2015-06-22":10558.700000000000000000000000,"2015-06-23":10568.300000000000000000000000,"2015-06-24":10605.500000000000000000000000,"2015-06-25":10569.800000000000000000000000,"2015-06-26":10559.500000000000000000000000,"2015-06-29":10568.400000000000000000000000,"2015-06-30":10608.799999999999999999999999,"2015-07-02":10663.599999999999999999999999,"2015-07-03":10671.499999999999999999999999,"2015-07-06":10701.999999999999999999999999,"2015-07-07":10763.399999999999999999999999,"2015-07-08":10760.399999999999999999999999,"2015-07-09":10756.799999999999999999999999,"2015-07-10":10744.599999999999999999999999,"2015-07-13":10763.899999999999999999999999,"2015-07-14":10763.299999999999999999999999,"2015-07-15":10847.499999999999999999999999,"2015-07-16":10855.799999999999999999999999,"2015-07-17":10875.499999999999999999999999,"2015-07-20":10859.299999999999999999999999,"2015-07-21":10848.199999999999999999999999,"2015-07-22":10862.199999999999999999999999,"2015-07-23":10863.099999999999999999999999,"2015-07-24":10865.099999999999999999999999,"2015-07-27":10845.199999999999999999999999,"2015-07-28":10822.699999999999999999999999,"2015-07-29":10821.899999999999999999999999,"2015-07-30":10864.999999999999999999999998,"2015-07-31":10895.299999999999999999999998,"2015-08-04":10917.899999999999999999999998,"2015-08-05":10926.399999999999999999999998,"2015-08-06":10907.399999999999999999999998,"2015-08-07":10899.499999999999999999999998,"2015-08-10":10879.399999999999999999999998,"2015-08-11":10871.199999999999999999999998,"2015-08-12":10831.299999999999999999999998,"2015-08-13":10857.699999999999999999999999,"2015-08-14":10856.999999999999999999999999,"2015-08-17":10867.199999999999999999999998,"2015-08-18":10856.899999999999999999999997,"2015-08-19":10867.399999999999999999999997,"2015-08-20":10837.699999999999999999999997,"2015-08-21":10847.599999999999999999999997,"2015-08-24":10836.299999999999999999999997,"2015-08-25":10854.799999999999999999999997,"2015-08-26":10851.699999999999999999999997,"2015-08-27":10847.799999999999999999999997,"2015-08-28":10869.999999999999999999999997,"2015-08-31":10861.199999999999999999999997,"2015-09-01":10839.999999999999999999999997,"2015-09-02":10843.699999999999999999999997,"2015-09-03":10851.299999999999999999999997,"2015-09-04":10854.099999999999999999999997,"2015-09-08":10859.799999999999999999999997,"2015-09-09":10859.099999999999999999999996,"2015-09-10":10854.799999999999999999999996,"2015-09-11":10854.899999999999999999999997,"2015-09-14":10857.499999999999999999999997,"2015-09-15":10853.799999999999999999999997,"2015-09-16":10849.299999999999999999999997,"2015-09-17":10853.899999999999999999999997,"2015-09-18":10866.199999999999999999999997,"2015-09-21":10860.799999999999999999999997,"2015-09-22":10845.299999999999999999999997,"2015-09-23":10840.899999999999999999999998,"2015-09-24":10828.299999999999999999999998,"2015-09-25":10827.599999999999999999999998,"2015-09-28":10798.799999999999999999999998,"2015-09-29":10794.199999999999999999999998,"2015-09-30":10802.599999999999999999999998,"2015-10-01":10791.299999999999999999999997,"2015-10-02":10800.099999999999999999999997,"2015-10-05":10815.099999999999999999999997,"2015-10-06":10822.599999999999999999999997,"2015-10-07":10837.199999999999999999999997,"2015-10-08":10842.699999999999999999999997,"2015-10-09":10847.399999999999999999999997,"2015-10-13":10850.299999999999999999999997,"2015-10-14":10861.399999999999999999999997,"2015-10-15":10861.199999999999999999999997,"2015-10-16":10867.499999999999999999999997,"2015-10-19":10868.699999999999999999999997,"2015-10-20":10870.999999999999999999999997,"2015-10-21":10877.299999999999999999999997,"2015-10-22":10883.499999999999999999999998,"2015-10-23":10888.999999999999999999999998,"2015-10-26":10888.899999999999999999999998,"2015-10-27":10890.799999999999999999999999,"2015-10-28":10888.099999999999999999999999,"2015-10-29":10875.699999999999999999999999,"2015-10-30":10875.099999999999999999999999,"2015-11-02":10879.299999999999999999999999,"2015-11-03":10878.699999999999999999999999,"2015-11-04":10876.999999999999999999999999,"2015-11-05":10869.999999999999999999999999,"2015-11-06":10839.999999999999999999999999,"2015-11-09":10815.099999999999999999999999,"2015-11-10":10813.099999999999999999999999,"2015-11-11":10826.499999999999999999999999,"2015-11-12":10799.999999999999999999999999,"2015-11-13":10798.699999999999999999999999,"2015-11-16":10805.699999999999999999999999,"2015-11-17":10816.799999999999999999999999,"2015-11-18":10821.999999999999999999999999,"2015-11-19":10824.399999999999999999999999,"2015-11-20":10829.699999999999999999999999,"2015-11-23":10830.999999999999999999999999,"2015-11-24":10833.300000000000000000000000,"2015-11-25":10840.200000000000000000000000,"2015-11-26":10844.000000000000000000000000,"2015-11-27":10846.600000000000000000000000,"2015-11-30":10849.000000000000000000000000,"2015-12-01":10869.600000000000000000000000,"2015-12-02":10863.000000000000000000000000,"2015-12-03":10833.300000000000000000000000,"2015-12-04":10831.900000000000000000000000,"2015-12-07":10837.100000000000000000000000,"2015-12-08":10826.400000000000000000000000,"2015-12-09":10824.900000000000000000000000,"2015-12-10":10817.300000000000000000000000,"2015-12-11":10801.100000000000000000000000,"2015-12-14":10762.899999999999999999999999,"2015-12-15":10787.799999999999999999999999,"2015-12-16":10796.499999999999999999999999,"2015-12-17":10817.999999999999999999999999,"2015-12-18":10817.700000000000000000000000,"2015-12-21":10819.100000000000000000000000,"2015-12-22":10821.300000000000000000000000,"2015-12-23":10825.000000000000000000000000,"2015-12-24":10832.800000000000000000000000,"2015-12-29":10832.200000000000000000000000,"2015-12-30":10832.600000000000000000000000,"2015-12-31":10833.100000000000000000000000,"2016-01-04":10837.200000000000000000000000,"2016-01-05":10856.400000000000000000000000,"2016-01-06":10865.300000000000000000000000,"2016-01-07":10852.800000000000000000000000,"2016-01-08":10850.400000000000000000000000,"2016-01-11":10843.500000000000000000000000,"2016-01-12":10854.200000000000000000000000,"2016-01-13":10849.800000000000000000000000,"2016-01-14":10839.300000000000000000000000,"2016-01-15":10819.600000000000000000000000,"2016-01-18":10819.700000000000000000000000,"2016-01-19":10818.200000000000000000000000,"2016-01-20":10789.900000000000000000000000,"2016-01-21":10793.000000000000000000000000,"2016-01-22":10807.400000000000000000000000,"2016-01-25":10808.600000000000000000000000,"2016-01-26":10810.200000000000000000000000,"2016-01-27":10812.200000000000000000000000,"2016-01-28":10823.600000000000000000000000,"2016-01-29":10853.000000000000000000000000,"2016-02-01":10843.800000000000000000000000,"2016-02-02":10842.200000000000000000000000,"2016-02-03":10827.700000000000000000000000,"2016-02-04":10826.300000000000000000000000,"2016-02-05":10832.600000000000000000000000,"2016-02-08":10808.800000000000000000000000,"2016-02-09":10796.600000000000000000000000,"2016-02-10":10815.100000000000000000000000,"2016-02-11":10792.100000000000000000000000,"2016-02-12":10791.600000000000000000000000,"2016-02-16":10797.500000000000000000000000,"2016-02-17":10812.300000000000000000000000,"2016-02-18":10834.200000000000000000000000,"2016-02-19":10838.099999999999999999999999,"2016-02-22":10851.299999999999999999999999,"2016-02-23":10857.999999999999999999999999,"2016-02-24":10856.899999999999999999999999,"2016-02-25":10893.199999999999999999999999,"2016-02-26":10871.399999999999999999999999,"2016-02-29":10882.899999999999999999999999,"2016-03-01":10888.899999999999999999999998,"2016-03-02":10893.299999999999999999999998,"2016-03-03":10899.199999999999999999999998,"2016-03-04":10900.499999999999999999999998,"2016-03-07":10899.099999999999999999999998,"2016-03-08":10908.699999999999999999999998,"2016-03-09":10899.699999999999999999999998,"2016-03-10":10905.799999999999999999999998,"2016-03-11":10907.699999999999999999999998,"2016-03-14":10915.999999999999999999999998,"2016-03-15":10914.799999999999999999999998,"2016-03-16":10915.999999999999999999999998,"2016-03-17":10939.699999999999999999999998,"2016-03-18":10957.499999999999999999999998,"2016-03-21":10954.999999999999999999999998,"2016-03-22":10952.499999999999999999999998,"2016-03-23":10959.299999999999999999999998,"2016-03-24":10951.499999999999999999999998,"2016-03-28":10959.499999999999999999999998,"2016-03-29":10969.999999999999999999999998,"2016-03-30":10988.099999999999999999999998,"2016-03-31":10999.399999999999999999999998,"2016-04-01":10997.399999999999999999999998,"2016-04-04":11006.099999999999999999999998,"2016-04-05":11006.899999999999999999999998,"2016-04-06":11014.299999999999999999999998,"2016-04-07":11019.799999999999999999999997,"2016-04-08":11017.699999999999999999999997,"2016-04-11":11013.199999999999999999999997,"2016-04-12":11006.799999999999999999999997,"2016-04-13":11014.799999999999999999999997,"2016-04-14":11013.899999999999999999999997,"2016-04-15":11018.799999999999999999999997,"2016-04-18":11021.499999999999999999999997,"2016-04-19":11020.499999999999999999999997,"2016-04-20":11010.799999999999999999999997,"2016-04-21":11004.699999999999999999999998,"2016-04-22":10995.599999999999999999999998,"2016-04-25":10990.799999999999999999999998,"2016-04-26":10984.099999999999999999999998,"2016-04-27":11002.399999999999999999999998,"2016-04-28":11004.499999999999999999999998,"2016-04-29":11002.399999999999999999999998,"2016-05-02":10997.999999999999999999999998,"2016-05-03":11017.299999999999999999999998,"2016-05-04":11052.599999999999999999999998,"2016-05-05":11055.799999999999999999999998,"2016-05-06":11062.599999999999999999999998,"2016-05-09":11080.499999999999999999999999,"2016-05-10":11091.099999999999999999999998,"2016-05-11":11070.999999999999999999999998,"2016-05-12":11067.099999999999999999999999,"2016-05-13":11091.899999999999999999999999,"2016-05-16":11076.399999999999999999999999,"2016-05-17":11070.899999999999999999999999,"2016-05-18":11052.799999999999999999999998,"2016-05-19":11091.899999999999999999999998,"2016-05-20":11105.199999999999999999999998,"2016-05-24":11103.799999999999999999999998,"2016-05-25":11104.499999999999999999999998,"2016-05-26":11100.799999999999999999999998,"2016-05-27":11105.299999999999999999999998,"2016-05-30":11113.199999999999999999999998,"2016-05-31":11121.899999999999999999999998,"2016-06-01":11109.299999999999999999999998,"2016-06-02":11116.499999999999999999999998,"2016-06-03":11131.499999999999999999999998,"2016-06-06":11129.099999999999999999999998,"2016-06-07":11130.499999999999999999999998,"2016-06-08":11138.899999999999999999999998,"2016-06-09":11144.399999999999999999999998,"2016-06-10":11144.099999999999999999999998,"2016-06-13":11145.199999999999999999999998,"2016-06-14":11132.699999999999999999999998,"2016-06-15":11139.999999999999999999999998,"2016-06-16":11146.099999999999999999999998,"2016-06-17":11139.399999999999999999999998,"2016-06-20":11143.499999999999999999999998,"2016-06-21":11136.699999999999999999999998,"2016-06-22":11137.599999999999999999999998,"2016-06-23":11134.599999999999999999999998,"2016-06-24":11138.199999999999999999999998,"2016-06-27":11154.699999999999999999999998,"2016-06-28":11173.599999999999999999999998,"2016-06-29":11196.799999999999999999999998,"2016-06-30":11207.799999999999999999999999,"2016-07-04":11208.099999999999999999999999,"2016-07-05":11238.799999999999999999999999,"2016-07-06":11253.199999999999999999999999,"2016-07-07":11257.499999999999999999999999,"2016-07-08":11304.699999999999999999999999,"2016-07-11":11318.999999999999999999999999,"2016-07-12":11281.099999999999999999999999,"2016-07-13":11273.699999999999999999999999,"2016-07-14":11253.699999999999999999999999,"2016-07-15":11263.099999999999999999999999,"2016-07-18":11266.499999999999999999999999,"2016-07-19":11294.199999999999999999999999,"2016-07-20":11298.499999999999999999999999,"2016-07-21":11311.999999999999999999999999,"2016-07-22":11366.599999999999999999999999,"2016-07-25":11383.299999999999999999999999,"2016-07-26":11374.799999999999999999999999,"2016-07-27":11382.899999999999999999999999,"2016-07-28":11369.299999999999999999999999,"2016-07-29":11326.599999999999999999999999,"2016-08-02":11320.795999999999999999999999,"2016-08-03":11313.658999999999999999999999,"2016-08-04":11314.076999999999999999999999,"2016-08-05":11363.834999999999999999999999,"2016-08-08":11366.419999999999999999999999,"2016-08-09":11362.845999999999999999999999,"2016-08-10":11350.690999999999999999999999,"2016-08-11":11318.004999999999999999999999,"2016-08-12":11302.851999999999999999999999,"2016-08-15":11293.325000000000000000000000,"2016-08-16":11264.076000000000000000000000,"2016-08-17":11273.264999999999999999999999,"2016-08-18":11237.568999999999999999999999,"2016-08-19":11270.815999999999999999999998,"2016-08-22":11305.078999999999999999999998,"2016-08-23":11292.399999999999999999999998,"2016-08-24":11310.270999999999999999999998,"2016-08-25":11303.222999999999999999999998,"2016-08-26":11297.595999999999999999999998,"2016-08-29":11342.672999999999999999999998,"2016-08-30":11363.885999999999999999999998,"2016-08-31":11380.843999999999999999999998,"2016-09-01":11371.799999999999999999999997,"2016-09-02":11321.999999999999999999999997,"2016-09-06":11280.899999999999999999999997,"2016-09-07":11308.499999999999999999999997,"2016-09-08":11294.499999999999999999999996,"2016-09-09":11303.699999999999999999999996,"2016-09-12":11311.599999999999999999999996,"2016-09-13":11318.799999999999999999999996,"2016-09-14":11331.699999999999999999999996,"2016-09-15":11317.499999999999999999999996,"2016-09-16":11335.399999999999999999999996,"2016-09-19":11335.299999999999999999999996,"2016-09-20":11352.499999999999999999999996,"2016-09-21":11354.499999999999999999999996,"2016-09-22":11350.299999999999999999999996,"2016-09-23":11372.899999999999999999999995,"2016-09-26":11364.599999999999999999999995,"2016-09-27":11375.499999999999999999999995,"2016-09-28":11380.699999999999999999999995,"2016-09-29":11371.099999999999999999999995,"2016-09-30":11368.699999999999999999999995,"2016-10-03":11368.099999999999999999999995,"2016-10-04":11357.999999999999999999999994,"2016-10-05":11347.099999999999999999999994,"2016-10-06":11342.999999999999999999999994,"2016-10-07":11349.499999999999999999999994,"2016-10-11":11341.599999999999999999999994,"2016-10-12":11339.499999999999999999999994,"2016-10-13":11342.099999999999999999999994,"2016-10-14":11342.299999999999999999999994,"2016-10-17":11340.899999999999999999999994,"2016-10-18":11352.799999999999999999999994,"2016-10-19":11356.799999999999999999999994,"2016-10-20":11363.199999999999999999999994,"2016-10-21":11366.499999999999999999999994,"2016-10-24":11371.499999999999999999999994,"2016-10-25":11370.499999999999999999999994,"2016-10-26":11359.399999999999999999999994,"2016-10-27":11342.299999999999999999999994,"2016-10-28":11330.099999999999999999999994,"2016-10-31":11328.699999999999999999999994,"2016-11-01":11314.099999999999999999999994,"2016-11-02":11301.299999999999999999999994,"2016-11-03":11291.699999999999999999999994,"2016-11-04":11293.599999999999999999999994,"2016-11-07":11305.499999999999999999999994,"2016-11-08":11311.399999999999999999999994,"2016-11-09":11273.099999999999999999999994,"2016-11-10":11225.499999999999999999999994,"2016-11-11":11213.199999999999999999999994,"2016-11-14":11157.199999999999999999999993,"2016-11-15":11186.799999999999999999999993,"2016-11-16":11186.099999999999999999999993,"2016-11-17":11183.999999999999999999999992,"2016-11-18":11154.899999999999999999999992,"2016-11-21":11166.599999999999999999999992,"2016-11-22":11178.399999999999999999999992,"2016-11-23":11169.199999999999999999999991,"2016-11-24":11163.599999999999999999999991,"2016-11-25":11164.399999999999999999999992,"2016-11-28":11177.699999999999999999999992,"2016-11-29":11183.899999999999999999999992,"2016-11-30":11168.199999999999999999999992,"2016-12-01":11147.499999999999999999999993,"2016-12-02":11154.499999999999999999999993,"2016-12-05":11157.199999999999999999999993,"2016-12-06":11168.999999999999999999999992,"2016-12-07":11187.999999999999999999999992,"2016-12-08":11193.399999999999999999999992,"2016-12-09":11187.699999999999999999999992,"2016-12-12":11182.999999999999999999999992,"2016-12-13":11187.699999999999999999999992,"2016-12-14":11184.299999999999999999999992,"2016-12-15":11166.499999999999999999999992,"2016-12-16":11169.399999999999999999999992,"2016-12-19":11167.399999999999999999999992,"2016-12-20":11166.599999999999999999999992,"2016-12-21":11170.499999999999999999999992,"2016-12-22":11174.399999999999999999999993,"2016-12-23":11190.799999999999999999999993,"2016-12-28":11198.399999999999999999999993,"2016-12-29":11204.099999999999999999999993,"2016-12-30":11204.699999999999999999999993,"2017-01-03":11213.599999999999999999999992,"2017-01-04":11222.299999999999999999999992,"2017-01-05":11231.999999999999999999999992,"2017-01-06":11233.199999999999999999999992,"2017-01-09":11229.799999999999999999999992,"2017-01-10":11233.299999999999999999999991,"2017-01-11":11235.699999999999999999999991,"2017-01-12":11239.199999999999999999999991,"2017-01-13":11236.799999999999999999999991,"2017-01-16":11237.199999999999999999999991,"2017-01-17":11238.499999999999999999999991,"2017-01-18":11241.499999999999999999999991,"2017-01-19":11230.999999999999999999999990,"2017-01-20":11224.699999999999999999999990,"2017-01-23":11229.299999999999999999999990,"2017-01-24":11221.899999999999999999999990,"2017-01-25":11213.799999999999999999999990,"2017-01-26":11216.699999999999999999999990,"2017-01-27":11222.199999999999999999999990,"2017-01-30":11222.799999999999999999999990,"2017-01-31":11221.399999999999999999999990,"2017-02-01":11224.699999999999999999999990,"2017-02-02":11221.099999999999999999999991,"2017-02-03":11228.099999999999999999999991,"2017-02-06":11248.599999999999999999999990,"2017-02-07":11257.199999999999999999999990,"2017-02-08":11260.099999999999999999999990,"2017-02-09":11265.599999999999999999999990,"2017-02-10":11258.799999999999999999999989,"2017-02-13":11264.199999999999999999999988,"2017-02-14":11263.699999999999999999999987,"2017-02-15":11259.999999999999999999999987,"2017-02-16":11258.399999999999999999999987,"2017-02-17":11258.699999999999999999999987,"2017-02-21":11266.199999999999999999999987,"2017-02-22":11274.099999999999999999999986,"2017-02-23":11281.399999999999999999999986,"2017-02-24":11285.999999999999999999999986,"2017-02-27":11289.599999999999999999999986,"2017-02-28":11300.299999999999999999999986,"2017-03-01":11303.999999999999999999999986,"2017-03-02":11301.799999999999999999999986,"2017-03-03":11303.899999999999999999999986,"2017-03-06":11300.899999999999999999999986,"2017-03-07":11283.599999999999999999999987,"2017-03-08":11270.799999999999999999999987,"2017-03-09":11249.499999999999999999999987,"2017-03-10":11249.699999999999999999999987,"2017-03-13":11247.999999999999999999999987,"2017-03-14":11238.199999999999999999999987,"2017-03-15":11259.299999999999999999999987,"2017-03-16":11280.599999999999999999999987,"2017-03-17":11287.099999999999999999999987,"2017-03-20":11290.299999999999999999999987,"2017-03-21":11283.999999999999999999999987,"2017-03-22":11279.799999999999999999999987,"2017-03-23":11285.899999999999999999999987,"2017-03-24":11293.599999999999999999999987,"2017-03-27":11296.399999999999999999999987,"2017-03-28":11303.799999999999999999999987,"2017-03-29":11315.699999999999999999999987,"2017-03-30":11325.299999999999999999999987,"2017-03-31":11325.099999999999999999999987,"2017-04-03":11333.999999999999999999999987,"2017-04-04":11333.299999999999999999999987,"2017-04-05":11340.799999999999999999999987,"2017-04-06":11340.999999999999999999999987,"2017-04-07":11343.099999999999999999999987,"2017-04-10":11343.199999999999999999999986,"2017-04-11":11343.099999999999999999999986,"2017-04-12":11342.999999999999999999999987,"2017-04-13":11348.899999999999999999999987,"2017-04-17":11352.799999999999999999999987,"2017-04-18":11360.199999999999999999999987,"2017-04-19":11358.099999999999999999999987,"2017-04-20":11361.999999999999999999999987,"2017-04-21":11365.399999999999999999999987,"2017-04-24":11374.599999999999999999999987,"2017-04-25":11381.899999999999999999999987,"2017-04-26":11375.099999999999999999999987,"2017-04-27":11387.399999999999999999999987,"2017-04-28":11393.099999999999999999999987,"2017-05-01":11395.999999999999999999999987,"2017-05-02":11404.699999999999999999999987,"2017-05-03":11402.999999999999999999999987,"2017-05-04":11394.699999999999999999999987,"2017-05-05":11391.099999999999999999999987,"2017-05-08":11388.299999999999999999999987,"2017-05-09":11382.199999999999999999999987,"2017-05-10":11384.699999999999999999999987,"2017-05-11":11386.099999999999999999999987,"2017-05-12":11401.899999999999999999999987,"2017-05-15":11410.399999999999999999999987,"2017-05-16":11413.599999999999999999999987,"2017-05-17":11404.299999999999999999999987,"2017-05-18":11392.499999999999999999999987,"2017-05-19":11402.399999999999999999999987,"2017-05-23":11408.499999999999999999999988,"2017-05-24":11409.599999999999999999999988,"2017-05-25":11418.099999999999999999999988,"2017-05-26":11418.899999999999999999999988,"2017-05-29":11417.699999999999999999999988,"2017-05-30":11416.199999999999999999999988,"2017-05-31":11420.999999999999999999999988,"2017-06-01":11431.499999999999999999999988,"2017-06-02":11451.999999999999999999999988,"2017-06-05":11459.299999999999999999999988,"2017-06-06":11464.899999999999999999999988,"2017-06-07":11465.899999999999999999999988,"2017-06-08":11459.899999999999999999999988,"2017-06-09":11456.599999999999999999999988,"2017-06-12":11459.099999999999999999999988,"2017-06-13":11438.399999999999999999999988,"2017-06-14":11462.499999999999999999999988,"2017-06-15":11462.699999999999999999999988,"2017-06-16":11461.799999999999999999999988,"2017-06-19":11463.799999999999999999999988,"2017-06-20":11454.899999999999999999999988,"2017-06-21":11450.999999999999999999999988,"2017-06-22":11446.699999999999999999999988,"2017-06-23":11462.699999999999999999999988,"2017-06-26":11470.599999999999999999999988,"2017-06-27":11461.899999999999999999999988,"2017-06-28":11450.199999999999999999999988,"2017-06-29":11437.299999999999999999999988,"2017-06-30":11432.099999999999999999999988,"2017-07-04":11422.099999999999999999999988,"2017-07-05":11426.199999999999999999999988,"2017-07-06":11411.599999999999999999999988,"2017-07-07":11406.699999999999999999999988,"2017-07-10":11414.099999999999999999999988,"2017-07-11":11417.899999999999999999999988,"2017-07-12":11428.299999999999999999999988,"2017-07-13":11428.799999999999999999999988,"2017-07-14":11432.899999999999999999999989,"2017-07-17":11437.199999999999999999999989,"2017-07-18":11440.599999999999999999999989,"2017-07-19":11445.999999999999999999999989,"2017-07-20":11446.299999999999999999999989,"2017-07-21":11451.299999999999999999999989,"2017-07-24":11449.299999999999999999999989,"2017-07-25":11446.199999999999999999999989,"2017-07-26":11448.599999999999999999999989,"2017-07-27":11456.499999999999999999999989,"2017-07-28":11451.399999999999999999999989,"2017-07-31":11458.299999999999999999999989,"2017-08-01":11464.099999999999999999999989,"2017-08-02":11469.199999999999999999999990,"2017-08-03":11471.499999999999999999999990,"2017-08-04":11491.799999999999999999999991,"2017-08-08":11493.699999999999999999999992,"2017-08-09":11488.399999999999999999999992,"2017-08-10":11474.199999999999999999999992,"2017-08-11":11463.899999999999999999999991,"2017-08-14":11473.099999999999999999999991,"2017-08-15":11490.699999999999999999999991,"2017-08-16":11486.599999999999999999999991,"2017-08-17":11475.499999999999999999999991,"2017-08-18":11464.799999999999999999999991,"2017-08-21":11471.399999999999999999999991,"2017-08-22":11469.499999999999999999999991,"2017-08-23":11472.299999999999999999999991,"2017-08-24":11474.399999999999999999999991,"2017-08-25":11480.399999999999999999999991,"2017-08-28":11477.099999999999999999999991,"2017-08-29":11479.699999999999999999999991,"2017-08-30":11486.099999999999999999999991,"2017-08-31":11491.799999999999999999999991,"2017-09-01":11484.799999999999999999999991,"2017-09-05":11493.599999999999999999999991,"2017-09-06":11485.799999999999999999999991,"2017-09-07":11489.399999999999999999999991,"2017-09-08":11492.599999999999999999999991,"2017-09-11":11493.899999999999999999999991,"2017-09-12":11485.399999999999999999999991,"2017-09-13":11483.799999999999999999999991,"2017-09-14":11479.899999999999999999999991,"2017-09-15":11479.799999999999999999999991,"2017-09-18":11481.799999999999999999999991,"2017-09-19":11489.499999999999999999999991,"2017-09-20":11484.099999999999999999999991,"2017-09-21":11497.499999999999999999999991,"2017-09-22":11497.099999999999999999999991,"2017-09-25":11513.599999999999999999999991,"2017-09-26":11522.999999999999999999999991,"2017-09-27":11505.699999999999999999999991,"2017-09-28":11522.599999999999999999999991,"2017-09-29":11535.499999999999999999999991,"2017-10-02":11534.099999999999999999999991,"2017-10-03":11535.699999999999999999999991,"2017-10-04":11542.799999999999999999999991,"2017-10-05":11546.599999999999999999999991,"2017-10-06":11532.999999999999999999999991,"2017-10-10":11531.099999999999999999999991,"2017-10-11":11530.499999999999999999999991,"2017-10-12":11528.199999999999999999999991,"2017-10-13":11527.599999999999999999999992,"2017-10-16":11529.099999999999999999999992,"2017-10-17":11533.999999999999999999999992,"2017-10-18":11534.799999999999999999999992,"2017-10-19":11539.499999999999999999999992,"2017-10-20":11543.199999999999999999999992,"2017-10-23":11546.199999999999999999999992,"2017-10-24":11541.799999999999999999999992,"2017-10-25":11542.899999999999999999999993,"2017-10-26":11545.799999999999999999999993,"2017-10-27":11550.599999999999999999999992,"2017-10-30":11551.199999999999999999999992,"2017-10-31":11561.499999999999999999999992,"2017-11-01":11564.299999999999999999999992,"2017-11-02":11565.799999999999999999999992,"2017-11-03":11559.799999999999999999999992,"2017-11-07":11569.299999999999999999999992,"2017-11-08":11556.299999999999999999999992,"2017-11-09":11540.499999999999999999999992,"2017-11-10":11529.299999999999999999999991,"2017-11-13":11529.199999999999999999999991,"2017-11-14":11528.499999999999999999999991,"2017-11-15":11516.899999999999999999999991,"2017-11-16":11528.799999999999999999999991,"2017-11-17":11542.799999999999999999999991,"2017-11-20":11550.299999999999999999999990,"2017-11-21":11556.599999999999999999999990,"2017-11-22":11559.799999999999999999999990,"2017-11-23":11564.999999999999999999999991,"2017-11-24":11565.399999999999999999999991,"2017-11-27":11574.799999999999999999999991,"2017-11-28":11586.199999999999999999999991,"2017-11-29":11592.099999999999999999999991,"2017-11-30":11594.499999999999999999999992,"2017-12-01":11582.899999999999999999999992,"2017-12-04":11580.599999999999999999999992,"2017-12-05":11576.199999999999999999999992,"2017-12-06":11577.899999999999999999999992,"2017-12-07":11588.099999999999999999999992,"2017-12-08":11589.799999999999999999999992,"2017-12-11":11594.099999999999999999999991,"2017-12-12":11591.099999999999999999999991,"2017-12-13":11589.899999999999999999999991,"2017-12-14":11592.199999999999999999999991,"2017-12-15":11590.799999999999999999999991,"2017-12-18":11599.299999999999999999999991,"2017-12-19":11590.699999999999999999999991,"2017-12-20":11582.999999999999999999999991,"2017-12-21":11573.199999999999999999999991,"2017-12-22":11571.899999999999999999999991,"2017-12-27":11562.699999999999999999999991,"2017-12-28":11559.099999999999999999999991,"2017-12-29":11554.399999999999999999999992,"2018-01-02":11558.699999999999999999999992,"2018-01-03":11575.199999999999999999999992,"2018-01-04":11587.299999999999999999999992,"2018-01-05":11573.899999999999999999999992,"2018-01-08":11580.499999999999999999999992,"2018-01-09":11582.199999999999999999999992,"2018-01-10":11576.099999999999999999999992,"2018-01-11":11599.799999999999999999999992,"2018-01-12":11593.199999999999999999999993,"2018-01-15":11559.799999999999999999999993,"2018-01-16":11559.199999999999999999999992,"2018-01-17":11567.099999999999999999999992,"2018-01-18":11566.999999999999999999999991,"2018-01-19":11551.899999999999999999999991,"2018-01-22":11551.799999999999999999999991,"2018-01-23":11555.799999999999999999999991,"2018-01-24":11514.199999999999999999999990,"2018-01-25":11494.799999999999999999999990,"2018-01-26":11510.399999999999999999999990,"2018-01-29":11495.999999999999999999999990,"2018-01-30":11472.199999999999999999999990,"2018-01-31":11458.999999999999999999999990,"2018-02-01":11453.499999999999999999999990,"2018-02-02":11479.899999999999999999999990,"2018-02-05":11508.499999999999999999999990,"2018-02-06":11524.899999999999999999999990,"2018-02-07":11532.899999999999999999999990,"2018-02-08":11535.899999999999999999999990,"2018-02-09":11508.399999999999999999999990,"2018-02-12":11518.999999999999999999999990,"2018-02-13":11512.599999999999999999999990,"2018-02-14":11512.099999999999999999999990,"2018-02-15":11527.099999999999999999999990,"2018-02-16":11541.299999999999999999999990,"2018-02-20":11541.299999999999999999999990,"2018-02-21":11547.099999999999999999999991,"2018-02-22":11541.099999999999999999999991,"2018-02-23":11545.899999999999999999999991,"2018-02-26":11565.599999999999999999999991,"2018-02-27":11558.499999999999999999999991,"2018-02-28":11557.299999999999999999999991,"2018-03-01":11554.099999999999999999999991,"2018-03-02":11562.699999999999999999999991,"2018-03-05":11583.399999999999999999999991,"2018-03-06":11587.499999999999999999999991,"2018-03-07":11593.499999999999999999999991,"2018-03-08":11576.599999999999999999999991,"2018-03-09":11563.799999999999999999999991,"2018-03-12":11564.599999999999999999999992,"2018-03-13":11590.399999999999999999999992,"2018-03-14":11585.999999999999999999999991,"2018-03-15":11595.099999999999999999999992,"2018-03-16":11599.099999999999999999999992,"2018-03-19":11592.499999999999999999999992,"2018-03-20":11581.899999999999999999999992,"2018-03-21":11558.799999999999999999999993,"2018-03-22":11545.499999999999999999999993,"2018-03-23":11524.899999999999999999999993,"2018-03-26":11550.899999999999999999999993,"2018-03-27":11548.399999999999999999999993,"2018-03-28":11545.199999999999999999999993,"2018-03-29":11550.299999999999999999999993,"2018-04-02":11552.999999999999999999999993,"2018-04-03":11537.299999999999999999999993,"2018-04-04":11540.699999999999999999999992,"2018-04-05":11548.799999999999999999999992,"2018-04-06":11537.299999999999999999999992,"2018-04-09":11540.099999999999999999999992,"2018-04-10":11537.299999999999999999999992,"2018-04-11":11530.599999999999999999999992,"2018-04-12":11535.799999999999999999999992,"2018-04-13":11539.599999999999999999999992,"2018-04-16":11540.199999999999999999999992,"2018-04-17":11547.099999999999999999999992,"2018-04-18":11568.199999999999999999999992,"2018-04-19":11542.199999999999999999999992,"2018-04-23":11540.599999999999999999999992,"2018-04-24":11520.399999999999999999999992,"2018-04-25":11501.699999999999999999999992,"2018-04-26":11507.399999999999999999999992,"2018-04-27":11514.699999999999999999999992,"2018-04-30":11502.399999999999999999999992,"2018-05-01":11502.999999999999999999999992,"2018-05-02":11479.099999999999999999999992,"2018-05-03":11478.699999999999999999999993,"2018-05-04":11480.499999999999999999999993,"2018-05-07":11469.299999999999999999999993,"2018-05-08":11474.199999999999999999999993,"2018-05-09":11443.899999999999999999999994,"2018-05-10":11452.899999999999999999999994,"2018-05-11":11460.299999999999999999999994,"2018-05-14":11456.499999999999999999999994,"2018-05-15":11442.399999999999999999999994,"2018-05-16":11410.999999999999999999999994,"2018-05-17":11406.299999999999999999999995,"2018-05-18":11399.699999999999999999999995,"2018-05-22":11393.999999999999999999999995,"2018-05-23":11398.799999999999999999999995,"2018-05-24":11409.999999999999999999999994,"2018-05-25":11421.599999999999999999999995,"2018-05-28":11429.599999999999999999999994,"2018-05-29":11404.299999999999999999999994,"2018-05-30":11394.099999999999999999999993,"2018-05-31":11419.499999999999999999999993,"2018-06-01":11419.799999999999999999999992,"2018-06-04":11423.499999999999999999999992,"2018-06-05":11424.199999999999999999999992,"2018-06-06":11409.699999999999999999999992,"2018-06-07":11419.199999999999999999999991,"2018-06-08":11404.599999999999999999999991,"2018-06-11":11429.599999999999999999999991,"2018-06-12":11417.599999999999999999999991,"2018-06-13":11412.699999999999999999999991,"2018-06-14":11418.099999999999999999999991,"2018-06-15":11435.599999999999999999999991,"2018-06-18":11442.099999999999999999999991,"2018-06-19":11447.599999999999999999999991,"2018-06-20":11457.199999999999999999999991,"2018-06-21":11441.899999999999999999999991,"2018-06-22":11463.699999999999999999999990,"2018-06-25":11448.699999999999999999999990,"2018-06-26":11456.199999999999999999999990,"2018-06-27":11436.599999999999999999999990,"2018-06-28":11407.499999999999999999999990,"2018-06-29":11414.399999999999999999999990,"2018-07-03":11399.199999999999999999999990,"2018-07-04":11401.199999999999999999999989,"2018-07-05":11410.499999999999999999999989,"2018-07-06":11421.699999999999999999999989,"2018-07-09":11445.299999999999999999999989,"2018-07-10":11459.299999999999999999999990,"2018-07-11":11461.099999999999999999999990,"2018-07-12":11464.799999999999999999999990,"2018-07-13":11463.999999999999999999999991,"2018-07-16":11462.599999999999999999999991,"2018-07-17":11471.699999999999999999999991,"2018-07-18":11473.499999999999999999999991,"2018-07-19":11468.099999999999999999999991,"2018-07-20":11468.699999999999999999999990,"2018-07-23":11467.599999999999999999999990,"2018-07-24":11473.399999999999999999999990,"2018-07-25":11480.699999999999999999999990,"2018-07-26":11484.399999999999999999999989,"2018-07-27":11492.299999999999999999999989,"2018-07-30":11487.299999999999999999999989,"2018-07-31":11493.899999999999999999999989,"2018-08-01":11489.099999999999999999999989,"2018-08-02":11485.499999999999999999999989,"2018-08-03":11488.299999999999999999999989,"2018-08-07":11506.899999999999999999999988,"2018-08-09":11505.699999999999999999999988,"2018-08-10":11482.799999999999999999999988,"2018-08-13":11468.299999999999999999999988,"2018-08-14":11467.199999999999999999999988,"2018-08-15":11460.299999999999999999999988,"2018-08-16":11474.199999999999999999999988,"2018-08-17":11462.799999999999999999999988,"2018-08-20":11471.299999999999999999999988,"2018-08-21":11476.499999999999999999999987,"2018-08-22":11473.599999999999999999999987,"2018-08-23":11474.499999999999999999999987,"2018-08-27":11479.299999999999999999999987,"2018-08-28":11470.699999999999999999999988,"2018-08-29":11476.299999999999999999999988,"2018-08-30":11465.499999999999999999999988,"2018-08-31":11465.999999999999999999999988,"2018-09-04":11462.799999999999999999999988,"2018-09-05":11457.699999999999999999999987,"2018-09-06":11455.899999999999999999999987,"2018-09-07":11459.199999999999999999999987,"2018-09-10":11458.499999999999999999999987,"2018-09-11":11451.099999999999999999999987,"2018-09-12":11444.799999999999999999999987,"2018-09-13":11452.199999999999999999999986,"2018-09-14":11461.999999999999999999999986,"2018-09-17":11463.199999999999999999999986,"2018-09-18":11466.199999999999999999999986,"2018-09-19":11461.099999999999999999999986,"2018-09-20":11455.799999999999999999999986,"2018-09-21":11464.999999999999999999999986,"2018-09-24":11466.199999999999999999999986,"2018-09-25":11458.499999999999999999999986,"2018-09-26":11468.599999999999999999999986,"2018-09-27":11499.399999999999999999999986,"2018-09-28":11475.299999999999999999999986,"2018-10-01":11454.199999999999999999999986,"2018-10-02":11449.899999999999999999999986,"2018-10-03":11446.299999999999999999999986,"2018-10-04":11427.899999999999999999999986,"2018-10-05":11427.999999999999999999999986,"2018-10-09":11429.399999999999999999999986,"2018-10-10":11423.599999999999999999999986,"2018-10-11":11432.199999999999999999999986,"2018-10-12":11431.299999999999999999999986,"2018-10-15":11426.199999999999999999999986,"2018-10-16":11430.199999999999999999999986,"2018-10-17":11440.099999999999999999999986,"2018-10-18":11425.899999999999999999999986,"2018-10-19":11435.399999999999999999999987,"2018-10-22":11427.199999999999999999999987,"2018-10-23":11400.799999999999999999999987,"2018-10-24":11383.899999999999999999999987,"2018-10-25":11391.399999999999999999999987,"2018-10-26":11377.599999999999999999999987,"2018-10-29":11380.499999999999999999999986,"2018-10-30":11364.599999999999999999999986,"2018-10-31":11366.899999999999999999999986,"2018-11-01":11373.099999999999999999999986,"2018-11-02":11381.499999999999999999999986,"2018-11-05":11387.199999999999999999999985,"2018-11-06":11401.999999999999999999999985,"2018-11-07":11431.599999999999999999999985,"2018-11-08":11432.099999999999999999999985,"2018-11-09":11420.999999999999999999999986,"2018-11-12":11416.199999999999999999999986,"2018-11-13":11399.299999999999999999999986,"2018-11-14":11388.799999999999999999999986,"2018-11-15":11374.799999999999999999999986,"2018-11-16":11373.799999999999999999999986,"2018-11-19":11370.699999999999999999999986,"2018-11-20":11345.199999999999999999999986,"2018-11-21":11360.399999999999999999999986,"2018-11-22":11354.899999999999999999999986,"2018-11-23":11349.699999999999999999999986,"2018-11-26":11349.499999999999999999999986,"2018-11-27":11340.299999999999999999999986,"2018-11-28":11365.099999999999999999999986,"2018-11-29":11372.099999999999999999999986,"2018-11-30":11379.799999999999999999999986,"2018-12-03":11423.799999999999999999999986,"2018-12-04":11405.399999999999999999999986,"2018-12-05":11419.699999999999999999999986,"2018-12-06":11385.199999999999999999999986,"2018-12-07":11387.499999999999999999999986,"2018-12-10":11372.799999999999999999999986,"2018-12-11":11371.699999999999999999999986,"2018-12-12":11392.999999999999999999999986,"2018-12-13":11396.299999999999999999999985,"2018-12-14":11386.399999999999999999999985,"2018-12-17":11376.599999999999999999999985,"2018-12-18":11363.699999999999999999999985,"2018-12-19":11358.999999999999999999999984,"2018-12-20":11320.099999999999999999999984,"2018-12-21":11305.499999999999999999999984,"2018-12-24":11292.399999999999999999999984,"2018-12-27":11300.299999999999999999999984,"2018-12-28":11320.499999999999999999999984,"2018-12-31":11340.699999999999999999999984,"2019-01-02":11317.799999999999999999999984,"2019-01-03":11320.199999999999999999999983,"2019-01-04":11374.099999999999999999999983,"2019-01-07":11401.199999999999999999999983,"2019-01-08":11417.399999999999999999999983,"2019-01-09":11433.199999999999999999999983,"2019-01-10":11438.199999999999999999999983,"2019-01-11":11447.999999999999999999999982,"2019-01-14":11439.299999999999999999999982,"2019-01-15":11447.599999999999999999999982,"2019-01-16":11458.299999999999999999999982,"2019-01-17":11470.499999999999999999999983,"2019-01-18":11472.199999999999999999999983,"2019-01-21":11478.499999999999999999999983,"2019-01-22":11490.599999999999999999999983,"2019-01-23":11496.999999999999999999999983,"2019-01-24":11506.799999999999999999999983,"2019-01-25":11498.999999999999999999999983,"2019-01-28":11494.999999999999999999999983,"2019-01-29":11514.899999999999999999999983,"2019-01-30":11513.499999999999999999999983,"2019-01-31":11546.999999999999999999999983,"2019-02-01":11533.999999999999999999999983,"2019-02-04":11538.699999999999999999999983,"2019-02-05":11558.699999999999999999999983,"2019-02-06":11578.999999999999999999999983,"2019-02-07":11599.299999999999999999999983,"2019-02-08":11596.099999999999999999999983,"2019-02-11":11591.999999999999999999999983,"2019-02-12":11585.799999999999999999999983,"2019-02-13":11575.899999999999999999999983,"2019-02-14":11604.199999999999999999999983,"2019-02-15":11595.699999999999999999999983,"2019-02-19":11606.699999999999999999999983,"2019-02-20":11585.199999999999999999999983,"2019-02-21":11574.399999999999999999999983,"2019-02-22":11588.999999999999999999999983,"2019-02-25":11586.199999999999999999999983,"2019-02-26":11611.899999999999999999999983,"2019-02-27":11594.899999999999999999999983,"2019-02-28":11601.999999999999999999999983,"2019-03-01":11615.399999999999999999999983,"2019-03-04":11641.099999999999999999999983,"2019-03-05":11643.299999999999999999999983,"2019-03-06":11666.399999999999999999999983,"2019-03-07":11665.399999999999999999999984,"2019-03-08":11653.499999999999999999999984,"2019-03-11":11659.099999999999999999999984,"2019-03-12":11670.799999999999999999999984,"2019-03-13":11665.299999999999999999999984,"2019-03-14":11663.699999999999999999999984,"2019-03-15":11688.999999999999999999999984,"2019-03-18":11696.299999999999999999999984,"2019-03-19":11690.999999999999999999999984,"2019-03-20":11716.499999999999999999999984,"2019-03-21":11745.599999999999999999999984,"2019-03-22":11765.299999999999999999999984,"2019-03-25":11774.699999999999999999999984,"2019-03-26":11774.099999999999999999999983,"2019-03-27":11790.399999999999999999999983,"2019-03-28":11781.699999999999999999999983,"2019-03-29":11772.299999999999999999999983,"2019-04-01":11759.199999999999999999999983,"2019-04-02":11761.899999999999999999999983,"2019-04-03":11755.799999999999999999999983,"2019-04-04":11767.899999999999999999999982,"2019-04-05":11786.299999999999999999999981,"2019-04-08":11767.499999999999999999999981,"2019-04-09":11771.899999999999999999999981,"2019-04-10":11785.099999999999999999999981,"2019-04-11":11797.099999999999999999999980,"2019-04-12":11775.499999999999999999999980,"2019-04-15":11793.599999999999999999999980,"2019-04-16":11772.699999999999999999999980,"2019-04-17":11755.999999999999999999999980,"2019-04-18":11775.599999999999999999999980,"2019-04-22":11762.899999999999999999999980,"2019-04-23":11785.699999999999999999999980,"2019-04-24":11818.899999999999999999999980,"2019-04-25":11813.199999999999999999999980,"2019-04-26":11822.999999999999999999999980,"2019-04-29":11812.499999999999999999999980,"2019-04-30":11824.299999999999999999999980,"2019-05-01":11824.299999999999999999999980,"2019-05-02":11807.099999999999999999999980,"2019-05-03":11813.299999999999999999999981,"2019-05-06":11825.999999999999999999999980,"2019-05-07":11831.499999999999999999999980,"2019-05-08":11820.699999999999999999999980,"2019-05-09":11813.799999999999999999999980,"2019-05-10":11799.999999999999999999999980,"2019-05-13":11801.699999999999999999999980,"2019-05-14":11807.099999999999999999999980,"2019-05-15":11810.299999999999999999999980,"2019-05-16":11801.199999999999999999999980,"2019-05-17":11807.199999999999999999999981,"2019-05-21":11783.399999999999999999999982,"2019-05-22":11793.799999999999999999999982,"2019-05-23":11834.599999999999999999999982,"2019-05-24":11834.199999999999999999999982,"2019-05-27":11833.699999999999999999999982,"2019-05-28":11855.799999999999999999999982,"2019-05-29":11872.199999999999999999999982,"2019-05-30":11879.799999999999999999999982,"2019-05-31":11906.799999999999999999999982,"2019-06-03":11916.799999999999999999999982,"2019-06-04":11917.399999999999999999999982,"2019-06-05":11922.999999999999999999999981,"2019-06-06":11921.299999999999999999999981,"2019-06-07":11919.299999999999999999999981,"2019-06-10":11904.599999999999999999999980,"2019-06-11":11918.299999999999999999999980,"2019-06-12":11921.699999999999999999999980,"2019-06-13":11946.099999999999999999999980,"2019-06-14":11955.899999999999999999999981,"2019-06-17":11966.899999999999999999999981,"2019-06-18":11994.799999999999999999999981,"2019-06-19":12002.799999999999999999999981,"2019-06-20":12005.199999999999999999999981,"2019-06-21":12002.999999999999999999999981,"2019-06-24":12022.099999999999999999999981,"2019-06-25":12011.999999999999999999999981,"2019-06-26":11974.899999999999999999999981,"2019-06-27":11981.399999999999999999999981,"2019-06-28":11976.199999999999999999999981,"2019-07-02":12001.299999999999999999999981,"2019-07-03":12011.299999999999999999999981,"2019-07-04":12009.599999999999999999999981,"2019-07-05":11991.899999999999999999999981,"2019-07-08":11985.799999999999999999999981,"2019-07-09":11987.999999999999999999999981,"2019-07-10":11994.399999999999999999999981,"2019-07-11":11976.899999999999999999999981,"2019-07-12":11967.599999999999999999999981,"2019-07-15":11981.699999999999999999999981,"2019-07-16":11963.299999999999999999999981,"2019-07-17":11991.799999999999999999999981,"2019-07-18":12012.499999999999999999999981,"2019-07-19":12011.899999999999999999999981,"2019-07-22":12031.499999999999999999999981,"2019-07-23":12029.299999999999999999999981,"2019-07-24":12041.199999999999999999999981,"2019-07-25":12034.099999999999999999999981,"2019-07-26":12049.599999999999999999999981,"2019-07-29":12053.399999999999999999999982,"2019-07-30":12044.699999999999999999999982,"2019-07-31":12041.799999999999999999999982,"2019-08-01":12086.799999999999999999999982,"2019-08-02":12090.399999999999999999999982,"2019-08-06":12094.399999999999999999999982,"2019-08-07":12136.399999999999999999999982,"2019-08-08":12150.399999999999999999999982,"2019-08-09":12142.499999999999999999999982,"2019-08-12":12161.899999999999999999999982,"2019-08-13":12158.699999999999999999999982,"2019-08-14":12187.899999999999999999999982,"2019-08-15":12213.199999999999999999999982,"2019-08-16":12215.099999999999999999999982,"2019-08-19":12201.299999999999999999999982,"2019-08-20":12221.099999999999999999999982,"2019-08-21":12222.499999999999999999999982,"2019-08-22":12221.199999999999999999999982,"2019-08-23":12241.899999999999999999999981,"2019-08-26":12229.099999999999999999999981,"2019-08-27":12243.899999999999999999999981,"2019-08-28":12260.499999999999999999999981,"2019-08-29":12251.199999999999999999999981,"2019-08-30":12264.199999999999999999999981,"2019-09-03":12281.099999999999999999999981,"2019-09-04":12287.699999999999999999999981,"2019-09-05":12250.499999999999999999999981,"2019-09-06":12250.799999999999999999999981,"2019-09-09":12221.699999999999999999999982,"2019-09-10":12186.299999999999999999999982,"2019-09-11":12182.199999999999999999999982,"2019-09-12":12175.199999999999999999999982,"2019-09-13":12145.599999999999999999999982,"2019-09-16":12164.899999999999999999999983,"2019-09-17":12174.199999999999999999999983,"2019-09-18":12189.999999999999999999999983,"2019-09-19":12198.999999999999999999999983,"2019-09-20":12202.599999999999999999999983,"2019-09-23":12220.799999999999999999999983,"2019-09-24":12238.399999999999999999999983,"2019-09-25":12198.899999999999999999999983,"2019-09-26":12214.599999999999999999999983,"2019-09-27":12209.199999999999999999999983,"2019-09-30":12214.899999999999999999999983,"2019-10-01":12220.499999999999999999999983,"2019-10-02":12233.799999999999999999999983,"2019-10-03":12273.799999999999999999999983,"2019-10-04":12295.299999999999999999999983,"2019-10-07":12273.999999999999999999999983,"2019-10-08":12274.399999999999999999999983,"2019-10-09":12264.599999999999999999999983,"2019-10-10":12229.399999999999999999999983,"2019-10-11":12186.099999999999999999999983,"2019-10-15":12188.499999999999999999999982,"2019-10-16":12189.299999999999999999999983,"2019-10-17":12176.199999999999999999999983,"2019-10-18":12184.999999999999999999999984,"2019-10-21":12163.399999999999999999999984,"2019-10-22":12176.999999999999999999999984,"2019-10-23":12183.399999999999999999999984,"2019-10-24":12182.399999999999999999999984,"2019-10-25":12165.199999999999999999999984,"2019-10-28":12153.399999999999999999999983,"2019-10-29":12166.399999999999999999999983,"2019-10-30":12220.599999999999999999999983,"2019-10-31":12243.099999999999999999999983,"2019-11-01":12246.399999999999999999999983,"2019-11-04":12227.199999999999999999999983,"2019-11-05":12199.999999999999999999999983,"2019-11-06":12218.199999999999999999999983,"2019-11-07":12177.899999999999999999999983,"2019-11-08":12182.299999999999999999999983,"2019-11-11":12181.799999999999999999999983,"2019-11-12":12188.599999999999999999999983,"2019-11-13":12206.399999999999999999999983,"2019-11-14":12229.499999999999999999999983,"2019-11-15":12219.699999999999999999999982,"2019-11-18":12223.699999999999999999999982,"2019-11-19":12234.599999999999999999999982,"2019-11-20":12270.199999999999999999999982,"2019-11-21":12248.099999999999999999999982,"2019-11-22":12255.199999999999999999999982,"2019-11-25":12270.699999999999999999999982,"2019-11-26":12275.799999999999999999999982,"2019-11-27":12268.199999999999999999999982,"2019-11-28":12271.199999999999999999999982,"2019-11-29":12262.999999999999999999999982,"2019-12-02":12252.099999999999999999999982,"2019-12-03":12293.099999999999999999999982,"2019-12-04":12257.499999999999999999999982,"2019-12-05":12241.899999999999999999999982,"2019-12-06":12266.499999999999999999999982,"2019-12-09":12262.199999999999999999999982,"2019-12-10":12266.499999999999999999999982,"2019-12-11":12282.599999999999999999999982,"2019-12-12":12251.399999999999999999999982,"2019-12-13":12288.199999999999999999999982,"2019-12-16":12264.799999999999999999999982,"2019-12-17":12271.399999999999999999999982,"2019-12-18":12248.999999999999999999999982,"2019-12-19":12263.499999999999999999999981,"2019-12-20":12282.399999999999999999999981,"2019-12-23":12283.899999999999999999999981,"2019-12-24":12286.899999999999999999999981,"2019-12-27":12286.799999999999999999999980,"2019-12-30":12272.899999999999999999999980,"2019-12-31":12234.299999999999999999999980,"2020-01-02":12244.399999999999999999999980,"2020-01-03":12271.299999999999999999999980,"2020-01-06":12263.099999999999999999999981,"2020-01-07":12272.999999999999999999999981,"2020-01-08":12267.599999999999999999999981,"2020-01-09":12308.099999999999999999999981,"2020-01-10":12311.599999999999999999999981,"2020-01-13":12307.499999999999999999999981,"2020-01-14":12323.499999999999999999999981,"2020-01-15":12330.099999999999999999999981,"2020-01-16":12327.999999999999999999999980,"2020-01-17":12328.999999999999999999999980,"2020-01-20":12327.199999999999999999999980,"2020-01-21":12345.299999999999999999999980,"2020-01-22":12379.399999999999999999999981,"2020-01-23":12396.199999999999999999999981,"2020-01-24":12401.099999999999999999999981,"2020-01-27":12398.299999999999999999999982,"2020-01-28":12405.999999999999999999999982,"2020-01-29":12430.599999999999999999999982,"2020-01-30":12435.399999999999999999999983,"2020-01-31":12445.099999999999999999999983,"2020-02-03":12462.999999999999999999999983,"2020-02-04":12457.099999999999999999999983,"2020-02-05":12462.199999999999999999999983,"2020-02-06":12466.799999999999999999999983,"2020-02-07":12474.399999999999999999999983,"2020-02-10":12489.699999999999999999999983,"2020-02-11":12483.799999999999999999999983,"2020-02-12":12472.299999999999999999999983,"2020-02-13":12475.199999999999999999999983,"2020-02-14":12493.299999999999999999999983,"2020-02-18":12494.699999999999999999999983,"2020-02-19":12478.299999999999999999999984,"2020-02-20":12479.999999999999999999999985,"2020-02-21":12488.899999999999999999999985,"2020-02-24":12488.399999999999999999999986,"2020-02-25":12479.099999999999999999999986,"2020-02-26":12478.399999999999999999999987,"2020-02-27":12432.999999999999999999999987,"2020-02-28":12425.599999999999999999999987,"2020-03-02":12484.799999999999999999999987,"2020-03-03":12522.199999999999999999999987,"2020-03-04":12596.799999999999999999999987,"2020-03-05":12583.199999999999999999999988,"2020-03-06":12607.799999999999999999999988,"2020-03-09":12508.899999999999999999999987,"2020-03-10":12475.499999999999999999999987,"2020-03-11":12367.699999999999999999999987,"2020-03-12":12112.599999999999999999999987,"2020-03-13":12098.599999999999999999999987,"2020-03-16":11918.999999999999999999999987,"2020-03-17":11828.499999999999999999999987,"2020-03-18":11503.099999999999999999999987,"2020-03-19":11328.799999999999999999999987,"2020-03-20":11285.799999999999999999999987,"2020-03-23":11247.499999999999999999999987,"2020-03-24":11310.899999999999999999999987,"2020-03-25":11414.799999999999999999999987,"2020-03-26":11660.499999999999999999999987,"2020-03-27":11779.899999999999999999999987,"2020-03-30":11862.299999999999999999999987,"2020-03-31":11911.099999999999999999999986,"2020-04-01":11851.299999999999999999999986,"2020-04-02":11844.199999999999999999999985,"2020-04-03":11798.799999999999999999999985,"2020-04-06":11840.499999999999999999999984,"2020-04-07":11887.799999999999999999999984,"2020-04-08":11930.799999999999999999999985,"2020-04-09":12125.399999999999999999999985,"2020-04-13":12168.299999999999999999999985,"2020-04-14":12211.199999999999999999999985,"2020-04-15":12232.299999999999999999999985,"2020-04-16":12243.599999999999999999999985,"2020-04-17":12270.199999999999999999999985,"2020-04-20":12240.399999999999999999999985,"2020-04-21":12193.999999999999999999999985,"2020-04-22":12194.799999999999999999999985,"2020-04-23":12187.799999999999999999999985,"2020-04-24":12186.099999999999999999999985,"2020-04-27":12173.699999999999999999999985,"2020-04-28":12191.899999999999999999999985,"2020-04-29":12220.299999999999999999999985,"2020-04-30":12250.199999999999999999999985,"2020-05-01":12242.499999999999999999999985,"2020-05-04":12217.899999999999999999999986,"2020-05-05":12243.299999999999999999999986,"2020-05-06":12220.999999999999999999999986,"2020-05-07":12231.199999999999999999999986,"2020-05-08":12226.899999999999999999999986,"2020-05-11":12221.899999999999999999999986,"2020-05-12":12243.899999999999999999999986,"2020-05-13":12226.599999999999999999999986,"2020-05-14":12208.599999999999999999999986,"2020-05-15":12198.199999999999999999999986,"2020-05-19":12270.299999999999999999999986,"2020-05-20":12319.199999999999999999999985,"2020-05-21":12342.499999999999999999999986,"2020-05-22":12348.699999999999999999999986,"2020-05-25":12346.299999999999999999999986,"2020-05-26":12377.899999999999999999999986,"2020-05-27":12393.799999999999999999999986,"2020-05-28":12415.899999999999999999999986,"2020-05-29":12435.499999999999999999999986,"2020-06-01":12436.299999999999999999999986,"2020-06-02":12465.299999999999999999999986,"2020-06-03":12527.199999999999999999999986,"2020-06-04":12522.099999999999999999999987,"2020-06-05":12585.199999999999999999999987,"2020-06-08":12600.999999999999999999999987,"2020-06-09":12585.899999999999999999999987,"2020-06-10":12580.099999999999999999999987,"2020-06-11":12514.699999999999999999999988,"2020-06-12":12524.399999999999999999999988,"2020-06-15":12524.199999999999999999999988,"2020-06-16":12596.899999999999999999999988,"2020-06-17":12588.099999999999999999999988,"2020-06-18":12579.999999999999999999999987,"2020-06-19":12575.199999999999999999999987,"2020-06-22":12566.799999999999999999999988,"2020-06-23":12569.399999999999999999999988,"2020-06-24":12539.699999999999999999999988,"2020-06-25":12527.999999999999999999999988,"2020-06-26":12534.399999999999999999999988,"2020-06-29":12521.499999999999999999999988,"2020-06-30":12525.399999999999999999999987,"2020-07-02":12585.099999999999999999999987,"2020-07-03":12580.399999999999999999999987,"2020-07-06":12602.699999999999999999999987,"2020-07-07":12615.299999999999999999999987,"2020-07-08":12608.699999999999999999999987,"2020-07-09":12614.999999999999999999999987,"2020-07-10":12617.699999999999999999999987,"2020-07-13":12628.199999999999999999999987,"2020-07-14":12637.199999999999999999999987,"2020-07-15":12652.599999999999999999999987,"2020-07-16":12669.899999999999999999999987,"2020-07-17":12689.299999999999999999999986,"2020-07-20":12712.499999999999999999999986,"2020-07-21":12740.199999999999999999999986,"2020-07-22":12767.499999999999999999999987,"2020-07-23":12770.799999999999999999999987,"2020-07-24":12769.799999999999999999999987,"2020-07-27":12777.499999999999999999999987,"2020-07-28":12788.499999999999999999999987,"2020-07-29":12798.999999999999999999999987,"2020-07-30":12822.399999999999999999999987,"2020-07-31":12826.199999999999999999999987,"2020-08-04":12842.799999999999999999999988,"2020-08-05":12849.899999999999999999999988,"2020-08-06":12860.999999999999999999999988,"2020-08-07":12869.599999999999999999999988,"2020-08-10":12865.599999999999999999999989,"2020-08-11":12838.899999999999999999999989,"2020-08-12":12826.199999999999999999999989,"2020-08-13":12806.099999999999999999999989,"2020-08-14":12792.799999999999999999999989,"2020-08-17":12792.599999999999999999999989,"2020-08-18":12796.899999999999999999999989,"2020-08-19":12803.299999999999999999999989,"2020-08-20":12803.599999999999999999999989,"2020-08-21":12803.399999999999999999999989,"2020-08-24":12822.399999999999999999999989,"2020-08-25":12821.999999999999999999999988,"2020-08-26":12811.499999999999999999999988,"2020-08-27":12810.399999999999999999999988,"2020-08-28":12817.599999999999999999999989,"2020-08-31":12821.399999999999999999999989,"2020-09-01":12836.599999999999999999999989,"2020-09-02":12862.099999999999999999999990,"2020-09-03":12834.799999999999999999999990,"2020-09-04":12823.099999999999999999999991,"2020-09-08":12813.799999999999999999999991,"2020-09-09":12822.799999999999999999999991,"2020-09-10":12822.099999999999999999999991,"2020-09-11":12822.799999999999999999999992,"2020-09-14":12835.699999999999999999999992,"2020-09-15":12841.499999999999999999999991,"2020-09-16":12842.899999999999999999999992,"2020-09-17":12840.099999999999999999999991,"2020-09-18":12833.099999999999999999999991,"2020-09-21":12809.899999999999999999999991,"2020-09-22":12801.499999999999999999999991,"2020-09-23":12788.199999999999999999999991,"2020-09-24":12765.199999999999999999999991,"2020-09-25":12760.899999999999999999999991,"2020-09-28":12782.799999999999999999999991,"2020-09-29":12792.199999999999999999999991,"2020-09-30":12805.799999999999999999999990,"2020-10-01":12811.199999999999999999999990,"2020-10-02":12817.099999999999999999999989,"2020-10-05":12839.699999999999999999999989,"2020-10-06":12865.899999999999999999999989,"2020-10-07":12867.499999999999999999999989,"2020-10-08":12879.899999999999999999999989,"2020-10-09":12886.399999999999999999999989,"2020-10-13":12899.099999999999999999999989,"2020-10-14":12892.899999999999999999999990,"2020-10-15":12885.799999999999999999999989,"2020-10-16":12899.199999999999999999999989,"2020-10-19":12894.499999999999999999999989,"2020-10-20":12890.499999999999999999999989,"2020-10-21":12885.699999999999999999999989,"2020-10-22":12885.999999999999999999999988,"2020-10-23":12892.799999999999999999999989,"2020-10-26":12888.299999999999999999999989,"2020-10-27":12885.599999999999999999999990,"2020-10-28":12850.699999999999999999999990,"2020-10-29":12854.099999999999999999999990,"2020-10-30":12844.399999999999999999999990,"2020-11-02":12849.499999999999999999999990,"2020-11-03":12867.199999999999999999999990,"2020-11-04":12926.599999999999999999999990,"2020-11-05":12974.499999999999999999999990,"2020-11-06":12967.899999999999999999999990,"2020-11-09":13015.099999999999999999999990,"2020-11-10":13002.399999999999999999999990,"2020-11-11":13013.699999999999999999999990,"2020-11-12":12996.599999999999999999999990,"2020-11-13":13012.499999999999999999999990,"2020-11-16":13024.399999999999999999999990,"2020-11-17":13034.199999999999999999999991,"2020-11-18":13039.199999999999999999999992,"2020-11-19":13031.199999999999999999999992,"2020-11-20":13035.599999999999999999999991,"2020-11-23":13041.099999999999999999999991,"2020-11-24":13046.799999999999999999999991,"2020-11-25":13051.399999999999999999999992,"2020-11-26":13055.699999999999999999999992,"2020-11-27":13055.299999999999999999999993,"2020-11-30":13051.499999999999999999999993,"2020-12-01":13062.499999999999999999999993,"2020-12-02":13064.099999999999999999999992,"2020-12-03":13071.399999999999999999999992,"2020-12-04":13061.199999999999999999999992,"2020-12-07":13072.599999999999999999999992,"2020-12-08":13071.199999999999999999999992,"2020-12-09":13057.099999999999999999999992,"2020-12-10":13048.799999999999999999999992,"2020-12-11":13057.099999999999999999999992,"2020-12-14":13062.799999999999999999999992,"2020-12-15":13066.099999999999999999999992,"2020-12-16":13078.199999999999999999999992,"2020-12-17":13086.499999999999999999999992,"2020-12-18":13094.399999999999999999999992,"2020-12-21":13088.399999999999999999999993,"2020-12-22":13103.999999999999999999999993,"2020-12-23":13098.599999999999999999999993,"2020-12-24":13101.799999999999999999999994,"2020-12-29":13125.499999999999999999999994,"2020-12-30":13136.899999999999999999999995,"2020-12-31":13142.299999999999999999999995,"2021-01-04":13133.799999999999999999999995,"2021-01-05":13128.599999999999999999999995,"2021-01-06":13114.799999999999999999999994,"2021-01-07":13111.499999999999999999999994,"2021-01-08":13102.599999999999999999999994,"2021-01-11":13083.799999999999999999999994,"2021-01-12":13064.599999999999999999999994,"2021-01-13":13093.699999999999999999999994,"2021-01-14":13089.599999999999999999999994,"2021-01-15":13100.999999999999999999999994,"2021-01-18":13103.999999999999999999999994,"2021-01-19":13105.999999999999999999999995,"2021-01-20":13103.699999999999999999999994,"2021-01-21":13097.899999999999999999999994,"2021-01-22":13092.299999999999999999999994,"2021-01-25":13101.999999999999999999999994,"2021-01-26":13103.499999999999999999999995,"2021-01-27":13085.299999999999999999999994,"2021-01-28":13095.199999999999999999999994,"2021-01-29":13086.399999999999999999999994,"2021-02-01":13100.599999999999999999999995,"2021-02-02":13119.999999999999999999999995,"2021-02-03":13127.799999999999999999999995,"2021-02-04":13136.899999999999999999999995,"2021-02-05":13145.299999999999999999999995,"2021-02-08":13150.399999999999999999999995,"2021-02-09":13144.499999999999999999999995,"2021-02-10":13151.699999999999999999999995,"2021-02-11":13155.899999999999999999999995,"2021-02-12":13155.699999999999999999999995,"2021-02-16":13135.899999999999999999999994,"2021-02-17":13126.199999999999999999999994,"2021-02-18":13117.399999999999999999999994,"2021-02-19":13103.099999999999999999999994,"2021-02-22":13063.799999999999999999999994,"2021-02-23":13059.799999999999999999999994,"2021-02-24":13053.499999999999999999999995,"2021-02-25":12998.899999999999999999999996,"2021-02-26":12991.299999999999999999999996,"2021-03-01":13020.999999999999999999999995,"2021-03-02":13015.799999999999999999999995,"2021-03-03":12994.599999999999999999999996,"2021-03-04":12976.399999999999999999999996,"2021-03-05":12948.199999999999999999999997,"2021-03-08":12925.399999999999999999999997,"2021-03-09":12918.599999999999999999999998,"2021-03-10":12921.999999999999999999999998,"2021-03-11":12951.899999999999999999999998,"2021-03-12":12913.099999999999999999999998,"2021-03-15":12914.399999999999999999999998,"2021-03-16":12907.399999999999999999999998,"2021-03-17":12886.299999999999999999999998,"2021-03-18":12869.599999999999999999999998,"2021-03-19":12889.099999999999999999999998,"2021-03-22":12906.299999999999999999999998,"2021-03-23":12913.099999999999999999999999,"2021-03-24":12910.199999999999999999999999,"2021-03-25":12916.099999999999999999999999,"2021-03-26":12920.299999999999999999999999,"2021-03-29":12923.999999999999999999999999,"2021-03-30":12916.699999999999999999999999,"2021-03-31":12935.399999999999999999999999,"2021-04-01":12950.899999999999999999999999,"2021-04-05":12960.799999999999999999999999,"2021-04-06":12987.999999999999999999999998,"2021-04-07":13015.099999999999999999999998,"2021-04-08":13020.399999999999999999999998,"2021-04-09":13001.999999999999999999999998,"2021-04-12":12998.099999999999999999999998,"2021-04-13":12987.299999999999999999999998,"2021-04-14":12994.499999999999999999999999,"2021-04-15":13012.700000000000000000000000,"2021-04-16":13017.700000000000000000000000,"2021-04-19":13019.700000000000000000000001,"2021-04-20":13015.800000000000000000000001,"2021-04-21":13004.400000000000000000000001,"2021-04-22":13014.300000000000000000000001,"2021-04-23":13022.600000000000000000000001,"2021-04-26":13010.800000000000000000000000,"2021-04-27":13011.800000000000000000000000,"2021-04-28":12999.600000000000000000000000,"2021-04-29":12994.200000000000000000000001,"2021-04-30":12986.200000000000000000000001,"2021-05-03":12987.800000000000000000000001,"2021-05-04":12974.700000000000000000000001,"2021-05-05":12965.900000000000000000000001,"2021-05-06":12966.800000000000000000000001,"2021-05-07":12992.200000000000000000000001,"2021-05-10":12992.300000000000000000000001,"2021-05-11":12972.200000000000000000000001,"2021-05-12":12938.700000000000000000000001,"2021-05-13":12946.200000000000000000000001,"2021-05-14":12963.700000000000000000000001,"2021-05-17":12957.400000000000000000000001,"2021-05-18":12954.900000000000000000000001,"2021-05-19":12953.900000000000000000000001,"2021-05-20":12938.400000000000000000000001,"2021-05-21":12933.400000000000000000000002,"2021-05-25":12958.400000000000000000000002,"2021-05-26":12971.500000000000000000000001,"2021-05-27":12971.700000000000000000000001,"2021-05-28":12977.900000000000000000000001,"2021-05-31":12983.300000000000000000000001,"2021-06-01":12974.800000000000000000000001,"2021-06-02":12995.400000000000000000000001,"2021-06-03":12997.600000000000000000000001,"2021-06-04":13000.300000000000000000000001,"2021-06-07":13007.400000000000000000000001,"2021-06-08":13016.600000000000000000000001,"2021-06-09":13029.200000000000000000000001,"2021-06-10":13033.900000000000000000000001,"2021-06-11":13049.800000000000000000000000,"2021-06-14":13048.300000000000000000000000,"2021-06-15":13054.100000000000000000000000,"2021-06-16":13045.600000000000000000000000,"2021-06-17":13042.400000000000000000000000,"2021-06-18":13034.300000000000000000000001,"2021-06-21":13034.200000000000000000000001,"2021-06-22":13033.300000000000000000000001,"2021-06-23":13026.000000000000000000000001,"2021-06-24":13033.600000000000000000000000,"2021-06-25":13051.600000000000000000000000,"2021-06-28":13064.200000000000000000000000,"2021-06-29":13073.300000000000000000000000,"2021-06-30":13061.900000000000000000000000,"2021-07-02":13071.100000000000000000000000,"2021-07-05":13075.400000000000000000000000,"2021-07-06":13103.199999999999999999999999,"2021-07-07":13106.799999999999999999999999,"2021-07-08":13111.700000000000000000000000,"2021-07-09":13108.399999999999999999999999,"2021-07-12":13116.599999999999999999999999,"2021-07-13":13114.699999999999999999999999,"2021-07-14":13114.099999999999999999999999,"2021-07-15":13115.899999999999999999999999,"2021-07-16":13120.899999999999999999999999,"2021-07-19":13099.099999999999999999999999,"2021-07-20":13114.299999999999999999999999,"2021-07-21":13114.400000000000000000000000,"2021-07-22":13125.500000000000000000000000,"2021-07-23":13136.000000000000000000000001,"2021-07-26":13138.100000000000000000000001,"2021-07-27":13134.400000000000000000000001,"2021-07-28":13137.400000000000000000000001,"2021-07-29":13145.200000000000000000000001,"2021-07-30":13147.300000000000000000000002,"2021-08-03":13151.900000000000000000000002,"2021-08-04":13143.500000000000000000000002,"2021-08-05":13143.200000000000000000000002,"2021-08-06":13134.600000000000000000000002,"2021-08-09":13116.700000000000000000000002,"2021-08-10":13106.200000000000000000000002,"2021-08-11":13105.000000000000000000000002,"2021-08-12":13108.400000000000000000000002,"2021-08-13":13119.900000000000000000000002,"2021-08-16":13131.900000000000000000000003,"2021-08-17":13124.800000000000000000000003,"2021-08-18":13121.200000000000000000000003,"2021-08-19":13122.200000000000000000000003,"2021-08-20":13131.300000000000000000000003,"2021-08-23":13130.000000000000000000000003,"2021-08-24":13136.200000000000000000000003,"2021-08-25":13143.500000000000000000000003,"2021-08-26":13143.400000000000000000000003,"2021-08-27":13164.000000000000000000000003,"2021-08-30":13175.800000000000000000000004,"2021-08-31":13187.900000000000000000000004,"2021-09-01":13193.400000000000000000000004,"2021-09-02":13201.000000000000000000000004,"2021-09-03":13188.900000000000000000000005,"2021-09-07":13190.000000000000000000000005,"2021-09-08":13199.200000000000000000000006,"2021-09-09":13201.200000000000000000000006,"2021-09-10":13200.400000000000000000000006,"2021-09-13":13208.200000000000000000000006,"2021-09-14":13212.900000000000000000000005,"2021-09-15":13212.900000000000000000000005,"2021-09-16":13208.400000000000000000000005,"2021-09-17":13195.700000000000000000000005,"2021-09-20":13179.500000000000000000000005,"2021-09-21":13192.000000000000000000000005,"2021-09-22":13196.400000000000000000000005,"2021-09-23":13179.800000000000000000000005,"2021-09-24":13161.400000000000000000000005,"2021-09-27":13143.100000000000000000000005,"2021-09-28":13109.500000000000000000000005,"2021-09-29":13117.700000000000000000000005,"2021-09-30":13097.100000000000000000000006,"2021-10-01":13113.000000000000000000000006,"2021-10-04":13095.000000000000000000000006,"2021-10-05":13088.300000000000000000000006,"2021-10-06":13073.200000000000000000000006,"2021-10-07":13073.500000000000000000000006,"2021-10-08":13050.600000000000000000000006,"2021-10-12":13026.700000000000000000000006,"2021-10-13":13037.700000000000000000000005,"2021-10-14":13062.800000000000000000000005,"2021-10-15":13065.900000000000000000000005,"2021-10-18":13050.400000000000000000000005,"2021-10-19":13057.100000000000000000000005,"2021-10-20":13052.900000000000000000000005,"2021-10-21":13036.600000000000000000000005,"2021-10-22":13028.900000000000000000000005,"2021-10-25":13032.100000000000000000000005,"2021-10-26":13039.800000000000000000000005,"2021-10-27":13035.300000000000000000000005,"2021-10-28":13033.000000000000000000000005,"2021-10-29":13018.700000000000000000000005,"2021-11-01":13005.800000000000000000000006,"2021-11-02":13019.700000000000000000000006,"2021-11-03":13013.100000000000000000000006,"2021-11-04":13044.800000000000000000000006,"2021-11-05":13078.800000000000000000000006,"2021-11-08":13089.100000000000000000000006,"2021-11-09":13099.400000000000000000000006,"2021-11-10":13060.400000000000000000000006,"2021-11-11":13064.700000000000000000000006,"2021-11-12":13049.700000000000000000000006,"2021-11-15":13035.400000000000000000000005,"2021-11-16":13017.500000000000000000000005,"2021-11-17":13018.600000000000000000000005,"2021-11-18":13024.300000000000000000000006,"2021-11-19":13023.800000000000000000000007,"2021-11-22":13001.000000000000000000000007,"2021-11-23":12965.500000000000000000000007,"2021-11-24":12945.600000000000000000000008,"2021-11-25":12941.900000000000000000000008,"2021-11-26":12920.700000000000000000000008,"2021-11-29":12938.100000000000000000000007,"2021-11-30":12938.400000000000000000000007,"2021-12-01":12953.400000000000000000000006,"2021-12-02":12963.900000000000000000000005,"2021-12-03":12976.300000000000000000000006,"2021-12-06":12994.800000000000000000000006,"2021-12-07":13021.600000000000000000000005,"2021-12-08":13027.700000000000000000000005,"2021-12-09":13026.000000000000000000000005,"2021-12-10":13028.600000000000000000000005,"2021-12-13":13045.400000000000000000000005,"2021-12-14":13028.500000000000000000000005,"2021-12-15":13031.300000000000000000000004,"2021-12-16":13041.300000000000000000000004,"2021-12-17":13042.000000000000000000000004,"2021-12-20":13041.900000000000000000000004,"2021-12-21":13053.700000000000000000000004,"2021-12-22":13066.000000000000000000000003,"2021-12-23":13067.600000000000000000000003,"2021-12-24":13066.200000000000000000000003,"2021-12-29":13084.200000000000000000000004,"2021-12-30":13087.600000000000000000000004,"2021-12-31":13072.400000000000000000000004,"2022-01-04":13035.800000000000000000000004,"2022-01-05":13023.500000000000000000000004,"2022-01-06":12987.200000000000000000000004,"2022-01-07":12958.600000000000000000000004,"2022-01-10":12936.200000000000000000000005,"2022-01-11":12946.800000000000000000000005,"2022-01-12":12957.500000000000000000000005,"2022-01-13":12960.000000000000000000000004,"2022-01-14":12933.300000000000000000000004,"2022-01-17":12927.600000000000000000000005,"2022-01-18":12875.000000000000000000000005,"2022-01-19":12881.400000000000000000000005,"2022-01-20":12875.100000000000000000000005,"2022-01-21":12869.100000000000000000000005,"2022-01-24":12855.200000000000000000000005,"2022-01-25":12841.700000000000000000000005,"2022-01-26":12844.600000000000000000000005,"2022-01-27":12804.500000000000000000000005,"2022-01-28":12781.400000000000000000000005,"2022-01-31":12798.900000000000000000000004,"2022-02-01":12816.700000000000000000000004,"2022-02-02":12836.600000000000000000000004,"2022-02-03":12800.500000000000000000000004,"2022-02-04":12745.100000000000000000000004,"2022-02-07":12727.300000000000000000000003,"2022-02-08":12729.500000000000000000000003,"2022-02-09":12753.400000000000000000000003,"2022-02-10":12701.400000000000000000000003,"2022-02-11":12666.600000000000000000000003,"2022-02-14":12630.300000000000000000000003,"2022-02-15":12642.600000000000000000000003,"2022-02-16":12645.400000000000000000000003,"2022-02-17":12647.400000000000000000000004,"2022-02-18":12644.700000000000000000000003,"2022-02-22":12633.000000000000000000000003,"2022-02-23":12622.400000000000000000000003,"2022-02-24":12592.800000000000000000000003,"2022-02-25":12643.000000000000000000000003,"2022-02-28":12667.900000000000000000000003,"2022-03-01":12696.800000000000000000000004,"2022-03-02":12671.000000000000000000000004,"2022-03-03":12666.500000000000000000000004,"2022-03-04":12648.000000000000000000000004,"2022-03-07":12579.000000000000000000000004,"2022-03-08":12542.100000000000000000000004,"2022-03-09":12548.500000000000000000000004,"2022-03-10":12505.000000000000000000000004,"2022-03-11":12467.900000000000000000000004,"2022-03-14":12401.400000000000000000000004,"2022-03-15":12402.500000000000000000000004,"2022-03-16":12440.300000000000000000000004,"2022-03-17":12486.200000000000000000000004,"2022-03-18":12503.300000000000000000000004,"2022-03-21":12470.500000000000000000000004,"2022-03-22":12443.300000000000000000000004,"2022-03-23":12441.700000000000000000000004,"2022-03-24":12437.300000000000000000000003,"2022-03-25":12412.200000000000000000000003,"2022-03-28":12412.400000000000000000000003,"2022-03-29":12460.500000000000000000000003,"2022-03-30":12482.900000000000000000000003,"2022-03-31":12496.900000000000000000000003,"2022-04-01":12475.800000000000000000000003,"2022-04-04":12489.300000000000000000000004,"2022-04-05":12444.700000000000000000000004,"2022-04-06":12404.500000000000000000000004,"2022-04-07":12398.100000000000000000000004,"2022-04-08":12361.400000000000000000000005,"2022-04-11":12305.100000000000000000000005,"2022-04-12":12327.200000000000000000000005,"2022-04-13":12331.100000000000000000000005,"2022-04-14":12311.200000000000000000000005,"2022-04-18":12289.400000000000000000000005,"2022-04-19":12264.500000000000000000000005,"2022-04-20":12264.400000000000000000000004,"2022-04-21":12224.400000000000000000000005,"2022-04-22":12192.000000000000000000000005,"2022-04-25":12188.500000000000000000000005,"2022-04-26":12196.200000000000000000000006,"2022-04-27":12165.600000000000000000000006,"2022-04-28":12144.900000000000000000000006,"2022-04-29":12103.300000000000000000000006,"2022-05-02":12059.500000000000000000000006,"2022-05-03":12069.600000000000000000000007,"2022-05-04":12078.000000000000000000000007,"2022-05-05":12041.100000000000000000000007,"2022-05-06":12003.500000000000000000000007,"2022-05-09":11956.300000000000000000000007,"2022-05-10":11975.900000000000000000000007,"2022-05-11":11975.500000000000000000000007,"2022-05-12":11962.900000000000000000000007,"2022-05-13":11958.400000000000000000000007,"2022-05-16":11963.800000000000000000000008,"2022-05-17":11953.900000000000000000000008,"2022-05-18":11928.900000000000000000000008,"2022-05-19":11935.300000000000000000000008,"2022-05-20":11962.700000000000000000000009,"2022-05-24":11997.500000000000000000000009,"2022-05-25":12045.400000000000000000000008,"2022-05-26":12110.400000000000000000000008,"2022-05-27":12153.100000000000000000000008,"2022-05-30":12142.500000000000000000000008,"2022-05-31":12113.900000000000000000000008,"2022-06-01":12081.600000000000000000000008,"2022-06-02":12082.300000000000000000000007,"2022-06-03":12054.900000000000000000000007,"2022-06-06":12021.000000000000000000000006,"2022-06-07":12013.200000000000000000000005,"2022-06-08":11988.900000000000000000000005,"2022-06-09":11957.100000000000000000000005,"2022-06-10":11891.500000000000000000000005,"2022-06-13":11720.800000000000000000000005,"2022-06-14":11667.500000000000000000000005,"2022-06-15":11720.600000000000000000000005,"2022-06-16":11686.100000000000000000000005,"2022-06-17":11714.900000000000000000000004,"2022-06-20":11715.300000000000000000000004,"2022-06-21":11703.500000000000000000000005,"2022-06-22":11724.400000000000000000000005,"2022-06-23":11759.600000000000000000000005,"2022-06-24":11768.800000000000000000000005,"2022-06-27":11755.300000000000000000000005,"2022-06-28":11717.000000000000000000000005,"2022-06-29":11697.300000000000000000000005,"2022-06-30":11707.000000000000000000000004,"2022-07-04":11733.800000000000000000000004,"2022-07-05":11750.500000000000000000000003,"2022-07-06":11744.400000000000000000000002,"2022-07-07":11747.600000000000000000000003,"2022-07-08":11735.000000000000000000000003,"2022-07-11":11745.300000000000000000000003,"2022-07-12":11756.700000000000000000000003,"2022-07-13":11747.800000000000000000000003,"2022-07-14":11731.100000000000000000000003,"2022-07-15":11752.800000000000000000000003,"2022-07-18":11762.200000000000000000000003,"2022-07-19":11770.400000000000000000000002,"2022-07-20":11792.100000000000000000000001,"2022-07-21":11822.500000000000000000000000,"2022-07-22":11899.100000000000000000000000,"2022-07-25":11904.299999999999999999999999,"2022-07-26":11897.699999999999999999999999,"2022-07-27":11926.199999999999999999999999,"2022-07-28":11995.899999999999999999999999,"2022-07-29":12056.499999999999999999999998,"2022-08-02":12069.399999999999999999999998,"2022-08-03":12062.399999999999999999999998,"2022-08-04":12092.599999999999999999999998,"2022-08-05":12053.399999999999999999999998,"2022-08-08":12071.699999999999999999999998,"2022-08-09":12056.999999999999999999999998,"2022-08-10":12085.299999999999999999999998,"2022-08-11":12079.299999999999999999999997,"2022-08-12":12097.499999999999999999999997,"2022-08-15":12139.199999999999999999999997,"2022-08-16":12105.499999999999999999999997,"2022-08-17":12057.699999999999999999999997,"2022-08-18":12051.299999999999999999999997,"2022-08-19":11996.899999999999999999999997,"2022-08-22":11934.499999999999999999999997,"2022-08-23":11911.199999999999999999999996,"2022-08-24":11910.199999999999999999999996,"2022-08-25":11935.799999999999999999999996,"2022-08-26":11938.299999999999999999999996,"2022-08-29":11882.999999999999999999999996,"2022-08-30":11874.999999999999999999999996,"2022-08-31":11849.599999999999999999999996,"2022-09-01":11791.299999999999999999999996,"2022-09-02":11817.899999999999999999999996,"2022-09-06":11766.099999999999999999999996,"2022-09-07":11805.499999999999999999999996,"2022-09-08":11809.199999999999999999999996,"2022-09-09":11837.499999999999999999999996,"2022-09-12":11846.799999999999999999999997,"2022-09-13":11791.099999999999999999999997,"2022-09-14":11784.899999999999999999999997,"2022-09-15":11761.299999999999999999999997,"2022-09-16":11737.499999999999999999999997,"2022-09-19":11738.099999999999999999999997,"2022-09-20":11713.599999999999999999999997,"2022-09-21":11719.999999999999999999999998,"2022-09-22":11645.999999999999999999999998,"2022-09-23":11587.999999999999999999999998,"2022-09-26":11493.399999999999999999999998,"2022-09-27":11439.399999999999999999999998,"2022-09-28":11473.299999999999999999999998,"2022-09-29":11442.299999999999999999999998,"2022-09-30":11456.799999999999999999999998,"2022-10-03":11522.799999999999999999999998,"2022-10-04":11606.699999999999999999999998,"2022-10-05":11572.599999999999999999999998,"2022-10-06":11562.899999999999999999999997,"2022-10-07":11498.299999999999999999999997,"2022-10-11":11448.599999999999999999999997,"2022-10-12":11427.599999999999999999999997,"2022-10-13":11421.499999999999999999999997,"2022-10-14":11414.399999999999999999999997,"2022-10-17":11419.199999999999999999999997,"2022-10-18":11449.199999999999999999999997,"2022-10-19":11383.099999999999999999999997,"2022-10-20":11320.799999999999999999999997,"2022-10-21":11320.199999999999999999999997,"2022-10-24":11338.599999999999999999999997,"2022-10-25":11387.999999999999999999999997,"2022-10-26":11447.299999999999999999999997,"2022-10-27":11482.399999999999999999999997,"2022-10-28":11498.999999999999999999999998,"2022-10-31":11474.599999999999999999999998,"2022-11-01":11500.199999999999999999999998,"2022-11-02":11494.899999999999999999999998,"2022-11-03":11441.099999999999999999999998,"2022-11-04":11427.099999999999999999999997,"2022-11-07":11421.399999999999999999999996,"2022-11-08":11443.699999999999999999999997,"2022-11-09":11441.899999999999999999999997,"2022-11-10":11603.999999999999999999999997,"2022-11-11":11623.199999999999999999999997,"2022-11-14":11631.499999999999999999999997,"2022-11-15":11691.099999999999999999999997,"2022-11-16":11732.099999999999999999999997,"2022-11-17":11690.499999999999999999999997,"2022-11-18":11703.099999999999999999999997,"2022-11-21":11721.699999999999999999999997,"2022-11-22":11747.199999999999999999999997,"2022-11-23":11790.799999999999999999999997,"2022-11-24":11800.899999999999999999999997,"2022-11-25":11809.299999999999999999999997,"2022-11-28":11802.599999999999999999999997,"2022-11-29":11801.999999999999999999999997,"2022-11-30":11836.599999999999999999999997,"2022-12-01":11946.199999999999999999999996,"2022-12-02":11968.999999999999999999999996,"2022-12-05":11951.599999999999999999999997,"2022-12-06":11968.499999999999999999999997,"2022-12-07":11995.499999999999999999999997,"2022-12-08":11990.499999999999999999999996,"2022-12-09":11978.599999999999999999999996,"2022-12-12":11982.899999999999999999999996,"2022-12-13":12041.199999999999999999999995,"2022-12-14":12038.999999999999999999999995,"2022-12-15":12013.599999999999999999999995,"2022-12-16":11997.399999999999999999999994,"2022-12-19":11956.299999999999999999999994,"2022-12-20":11902.399999999999999999999994,"2022-12-21":11925.399999999999999999999994,"2022-12-22":11923.599999999999999999999994,"2022-12-23":11887.799999999999999999999994,"2022-12-28":11811.499999999999999999999994,"2022-12-29":11827.299999999999999999999994,"2022-12-30":11828.833999999999999999999994,"2023-01-03":11863.199999999999999999999993,"2023-01-04":11901.299999999999999999999993,"2023-01-05":11898.599999999999999999999993,"2023-01-06":11971.699999999999999999999993,"2023-01-09":12022.399999999999999999999993,"2023-01-10":12006.699999999999999999999993,"2023-01-11":12054.599999999999999999999993,"2023-01-12":12114.699999999999999999999992,"2023-01-13":12125.499999999999999999999992,"2023-01-16":12128.499999999999999999999993,"2023-01-17":12123.699999999999999999999993,"2023-01-18":12188.699999999999999999999993,"2023-01-19":12184.299999999999999999999993,"2023-01-20":12145.399999999999999999999993,"2023-01-23":12138.399999999999999999999993,"2023-01-24":12159.299999999999999999999993,"2023-01-25":12166.299999999999999999999993,"2023-01-26":12167.399999999999999999999993,"2023-01-27":12148.799999999999999999999993,"2023-01-30":12134.499999999999999999999993,"2023-01-31":12141.999999999999999999999992,"2023-02-01":12182.899999999999999999999991,"2023-02-02":12257.399999999999999999999991,"2023-02-03":12204.399999999999999999999990,"2023-02-06":12143.799999999999999999999990,"2023-02-07":12120.799999999999999999999990,"2023-02-08":12111.399999999999999999999990,"2023-02-09":12093.199999999999999999999990,"2023-02-10":12021.899999999999999999999990,"2023-02-13":12020.799999999999999999999990,"2023-02-14":12007.499999999999999999999990,"2023-02-15":11994.199999999999999999999990,"2023-02-16":11972.599999999999999999999990,"2023-02-17":11955.599999999999999999999990,"2023-02-21":11885.599999999999999999999990,"2023-02-22":11900.999999999999999999999990,"2023-02-23":11930.999999999999999999999990,"2023-02-24":11900.399999999999999999999990,"2023-02-27":11899.699999999999999999999990,"2023-02-28":11902.499999999999999999999990,"2023-03-01":11871.199999999999999999999990,"2023-03-02":11837.499999999999999999999991,"2023-03-03":11908.299999999999999999999991,"2023-03-06":11924.199999999999999999999991,"2023-03-07":11924.499999999999999999999991,"2023-03-08":11909.799999999999999999999990,"2023-03-09":11912.899999999999999999999990,"2023-03-10":11984.099999999999999999999990,"2023-03-13":12019.599999999999999999999990,"2023-03-14":11993.699999999999999999999990,"2023-03-15":12020.499999999999999999999990,"2023-03-16":12014.299999999999999999999990,"2023-03-17":12072.399999999999999999999990,"2023-03-20":12046.299999999999999999999991,"2023-03-21":12050.399999999999999999999991,"2023-03-22":12087.499999999999999999999991,"2023-03-23":12130.399999999999999999999991,"2023-03-24":12146.399999999999999999999991,"2023-03-27":12097.499999999999999999999991,"2023-03-28":12071.899999999999999999999990,"2023-03-29":12089.199999999999999999999990,"2023-03-30":12103.599999999999999999999990,"2023-03-31":12158.799999999999999999999990,"2023-04-03":12184.399999999999999999999990,"2023-04-04":12211.899999999999999999999990,"2023-04-05":12228.899999999999999999999990,"2023-04-06":12236.399999999999999999999989,"2023-04-10":12209.399999999999999999999989,"2023-04-11":12198.599999999999999999999989,"2023-04-12":12202.499999999999999999999989,"2023-04-13":12197.499999999999999999999989,"2023-04-14":12166.999999999999999999999989,"2023-04-17":12131.199999999999999999999989,"2023-04-18":12135.799999999999999999999989,"2023-04-19":12122.399999999999999999999989,"2023-04-20":12140.699999999999999999999988,"2023-04-21":12151.399999999999999999999988,"2023-04-24":12178.299999999999999999999988,"2023-04-25":12234.399999999999999999999988,"2023-04-26":12217.799999999999999999999988,"2023-04-27":12190.399999999999999999999988,"2023-04-28":12228.799999999999999999999988,"2023-05-01":12175.199999999999999999999988,"2023-05-02":12219.299999999999999999999988,"2023-05-03":12245.699999999999999999999988,"2023-05-04":12241.899999999999999999999988,"2023-05-05":12207.299999999999999999999988,"2023-05-08":12168.799999999999999999999988,"2023-05-09":12163.899999999999999999999987,"2023-05-10":12194.599999999999999999999987,"2023-05-11":12235.799999999999999999999987,"2023-05-12":12223.199999999999999999999987,"2023-05-15":12186.299999999999999999999987,"2023-05-16":12153.999999999999999999999987,"2023-05-17":12143.899999999999999999999987,"2023-05-18":12106.799999999999999999999988,"2023-05-19":12095.299999999999999999999988,"2023-05-23":12080.399999999999999999999988,"2023-05-24":12072.599999999999999999999987,"2023-05-25":12033.699999999999999999999987,"2023-05-26":12033.599999999999999999999987,"2023-05-29":12033.499999999999999999999987,"2023-05-30":12089.199999999999999999999988,"2023-05-31":12109.999999999999999999999989,"2023-06-01":12125.999999999999999999999989,"2023-06-02":12113.999999999999999999999989,"2023-06-05":12109.099999999999999999999989,"2023-06-06":12107.199999999999999999999989,"2023-06-07":12062.299999999999999999999988,"2023-06-08":12084.899999999999999999999988,"2023-06-09":12087.299999999999999999999988,"2023-06-12":12099.399999999999999999999988,"2023-06-13":12078.299999999999999999999988,"2023-06-14":12094.899999999999999999999988,"2023-06-15":12115.299999999999999999999988,"2023-06-16":12106.399999999999999999999988,"2023-06-19":12102.899999999999999999999988,"2023-06-20":12126.299999999999999999999988,"2023-06-21":12108.899999999999999999999988,"2023-06-22":12071.799999999999999999999988,"2023-06-23":12083.299999999999999999999988,"2023-06-26":12089.399999999999999999999988,"2023-06-27":12094.799999999999999999999988,"2023-06-28":12131.599999999999999999999988,"2023-06-29":12072.999999999999999999999988,"2023-06-30":12105.499999999999999999999987,"2023-07-04":12099.799999999999999999999987,"2023-07-05":12074.599999999999999999999986,"2023-07-06":12011.999999999999999999999987,"2023-07-07":12004.499999999999999999999987,"2023-07-10":12011.399999999999999999999987,"2023-07-11":12042.599999999999999999999987,"2023-07-12":12122.399999999999999999999987,"2023-07-13":12192.999999999999999999999987,"2023-07-14":12194.099999999999999999999987,"2023-07-17":12192.199999999999999999999987,"2023-07-18":12222.299999999999999999999987,"2023-07-19":12240.299999999999999999999987,"2023-07-20":12185.499999999999999999999987,"2023-07-21":12189.799999999999999999999987,"2023-07-24":12183.999999999999999999999987,"2023-07-25":12164.699999999999999999999987,"2023-07-26":12187.399999999999999999999987,"2023-07-27":12136.999999999999999999999987,"2023-07-28":12151.599999999999999999999987,"2023-07-31":12156.399999999999999999999987,"2023-08-01":12121.399999999999999999999987,"2023-08-02":12088.199999999999999999999987,"2023-08-03":12026.299999999999999999999986,"2023-08-04":12083.999999999999999999999986,"2023-08-08":12105.599999999999999999999986,"2023-08-09":12112.399999999999999999999986,"2023-08-10":12091.199999999999999999999986,"2023-08-11":12045.199999999999999999999986,"2023-08-14":12028.599999999999999999999986,"2023-08-15":11999.499999999999999999999986,"2023-08-16":11989.299999999999999999999986,"2023-08-17":11943.499999999999999999999987,"2023-08-18":11966.399999999999999999999987,"2023-08-21":11921.399999999999999999999988,"2023-08-22":11936.599999999999999999999988,"2023-08-23":12016.999999999999999999999988,"2023-08-24":12011.199999999999999999999988,"2023-08-25":12014.499999999999999999999988,"2023-08-28":12026.399999999999999999999987,"2023-08-29":12078.399999999999999999999986,"2023-08-30":12093.199999999999999999999986,"2023-08-31":12107.899999999999999999999987,"2023-09-01":12087.899999999999999999999987,"2023-09-05":12026.799999999999999999999987,"2023-09-06":12008.399999999999999999999987,"2023-09-07":12017.999999999999999999999987,"2023-09-08":12033.499999999999999999999987,"2023-09-11":12016.499999999999999999999987,"2023-09-12":12006.699999999999999999999987,"2023-09-13":12010.599999999999999999999987,"2023-09-14":12014.499999999999999999999987,"2023-09-15":11995.799999999999999999999986,"2023-09-18":11981.599999999999999999999986,"2023-09-19":11952.599999999999999999999986,"2023-09-20":11963.399999999999999999999986,"2023-09-21":11904.299999999999999999999986,"2023-09-22":11916.999999999999999999999986,"2023-09-25":11869.399999999999999999999986,"2023-09-26":11845.299999999999999999999986,"2023-09-27":11812.899999999999999999999986,"2023-09-28":11803.699999999999999999999986,"2023-09-29":11845.099999999999999999999986,"2023-10-02":11800.899999999999999999999986,"2023-10-03":11723.799999999999999999999986,"2023-10-04":11733.899999999999999999999985,"2023-10-05":11747.899999999999999999999985,"2023-10-06":11717.299999999999999999999985,"2023-10-10":11788.599999999999999999999985,"2023-10-11":11827.699999999999999999999984,"2023-10-12":11791.399999999999999999999984,"2023-10-13":11798.099999999999999999999984,"2023-10-16":11769.099999999999999999999983,"2023-10-17":11722.699999999999999999999983,"2023-10-18":11691.099999999999999999999984,"2023-10-19":11644.699999999999999999999985,"2023-10-20":11641.999999999999999999999984,"2023-10-23":11674.999999999999999999999984,"2023-10-24":11714.799999999999999999999984,"2023-10-25":11683.999999999999999999999984,"2023-10-26":11707.399999999999999999999984,"2023-10-27":11722.399999999999999999999984,"2023-10-30":11715.999999999999999999999983,"2023-10-31":11735.399999999999999999999983,"2023-11-01":11775.599999999999999999999982,"2023-11-02":11872.399999999999999999999982,"2023-11-03":11944.699999999999999999999982,"2023-11-06":11931.199999999999999999999983,"2023-11-07":11962.199999999999999999999983,"2023-11-08":11998.399999999999999999999983,"2023-11-09":11948.199999999999999999999983,"2023-11-10":11954.899999999999999999999983,"2023-11-13":11945.599999999999999999999983,"2023-11-14":12050.499999999999999999999982,"2023-11-15":12040.099999999999999999999983,"2023-11-16":12082.099999999999999999999983,"2023-11-17":12102.499999999999999999999983,"2023-11-20":12123.499999999999999999999983,"2023-11-21":12130.799999999999999999999983,"2023-11-22":12141.099999999999999999999983,"2023-11-23":12133.199999999999999999999983,"2023-11-24":12094.399999999999999999999983,"2023-11-27":12146.099999999999999999999983,"2023-11-28":12177.299999999999999999999983,"2023-11-29":12236.799999999999999999999983,"2023-11-30":12203.199999999999999999999983,"2023-12-01":12244.499999999999999999999983,"2023-12-04":12241.799999999999999999999983,"2023-12-05":12290.199999999999999999999983,"2023-12-06":12333.799999999999999999999983,"2023-12-07":12341.299999999999999999999984,"2023-12-08":12300.199999999999999999999984,"2023-12-11":12278.899999999999999999999984,"2023-12-12":12309.199999999999999999999984,"2023-12-13":12381.199999999999999999999984,"2023-12-14":12491.099999999999999999999984,"2023-12-15":12479.399999999999999999999984,"2023-12-18":12474.799999999999999999999984,"2023-12-19":12486.299999999999999999999984,"2023-12-20":12503.299999999999999999999984,"2023-12-21":12504.199999999999999999999983,"2023-12-22":12496.499999999999999999999983,"2023-12-27":12554.899999999999999999999984,"2023-12-28":12543.999999999999999999999983,"2023-12-29":12527.899999999999999999999984,"2024-01-02":12499.099999999999999999999984,"2024-01-03":12485.199999999999999999999983,"2024-01-04":12457.399999999999999999999982,"2024-01-05":12434.999999999999999999999983,"2024-01-08":12463.199999999999999999999983,"2024-01-09":12467.399999999999999999999984,"2024-01-10":12467.199999999999999999999984,"2024-01-11":12496.899999999999999999999984,"2024-01-12":12515.099999999999999999999984,"2024-01-15":12522.299999999999999999999984,"2024-01-16":12472.699999999999999999999984,"2024-01-17":12438.099999999999999999999984,"2024-01-18":12432.099999999999999999999984,"2024-01-19":12424.199999999999999999999984,"2024-01-22":12445.499999999999999999999984,"2024-01-23":12430.499999999999999999999984,"2024-01-24":12429.899999999999999999999985,"2024-01-25":12448.099999999999999999999985,"2024-01-26":12442.899999999999999999999984,"2024-01-29":12467.699999999999999999999983,"2024-01-30":12478.199999999999999999999983,"2024-01-31":12503.699999999999999999999982,"2024-02-01":12558.999999999999999999999981,"2024-02-02":12503.699999999999999999999981,"2024-02-05":12445.799999999999999999999981,"2024-02-06":12479.199999999999999999999981,"2024-02-07":12470.299999999999999999999981,"2024-02-08":12442.499999999999999999999981,"2024-02-09":12440.999999999999999999999981,"2024-02-12":12443.699999999999999999999981,"2024-02-13":12394.199999999999999999999981,"2024-02-14":12412.899999999999999999999981,"2024-02-15":12439.099999999999999999999981,"2024-02-16":12412.499999999999999999999981,"2024-02-20":12436.899999999999999999999981,"2024-02-21":12423.499999999999999999999981,"2024-02-22":12432.699999999999999999999981,"2024-02-23":12455.999999999999999999999981,"2024-02-26":12444.599999999999999999999982,"2024-02-27":12437.099999999999999999999983,"2024-02-28":12444.899999999999999999999982,"2024-02-29":12459.099999999999999999999982,"2024-03-01":12489.899999999999999999999981,"2024-03-04":12485.799999999999999999999982,"2024-03-05":12523.499999999999999999999982,"2024-03-06":12542.899999999999999999999982,"2024-03-07":12554.199999999999999999999981,"2024-03-08":12575.499999999999999999999981,"2024-03-11":12578.099999999999999999999981,"2024-03-12":12561.599999999999999999999981,"2024-03-13":12552.799999999999999999999982,"2024-03-14":12509.199999999999999999999982,"2024-03-15":12493.499999999999999999999982,"2024-03-18":12485.299999999999999999999982,"2024-03-19":12508.299999999999999999999982,"2024-03-20":12519.299999999999999999999982,"2024-03-21":12538.599999999999999999999982,"2024-03-22":12563.399999999999999999999982,"2024-03-25":12548.499999999999999999999982,"2024-03-26":12546.599999999999999999999982,"2024-03-27":12568.699999999999999999999982,"2024-03-28":12560.599999999999999999999982,"2024-04-01":12510.299999999999999999999981,"2024-04-02":12482.099999999999999999999981,"2024-04-03":12476.199999999999999999999981,"2024-04-04":12498.899999999999999999999981,"2024-04-05":12495.299999999999999999999981,"2024-04-08":12477.199999999999999999999981,"2024-04-09":12509.399999999999999999999982,"2024-04-10":12432.799999999999999999999982,"2024-04-11":12411.299999999999999999999982,"2024-04-12":12428.499999999999999999999981,"2024-04-15":12366.099999999999999999999981,"2024-04-16":12324.099999999999999999999981,"2024-04-17":12347.499999999999999999999981,"2024-04-18":12325.699999999999999999999981,"2024-04-19":12325.899999999999999999999981,"2024-04-22":12333.399999999999999999999981,"2024-04-23":12355.199999999999999999999980,"2024-04-24":12335.699999999999999999999980,"2024-04-25":12301.799999999999999999999980,"2024-04-26":12316.199999999999999999999979,"2024-04-29":12348.799999999999999999999979,"2024-04-30":12336.099999999999999999999979,"2024-05-01":12370.999999999999999999999979,"2024-05-02":12396.599999999999999999999980,"2024-05-03":12465.099999999999999999999979,"2024-05-06":12481.999999999999999999999979,"2024-05-07":12511.299999999999999999999979,"2024-05-08":12501.099999999999999999999979,"2024-05-09":12503.299999999999999999999979,"2024-05-10":12477.499999999999999999999979,"2024-05-13":12487.599999999999999999999979,"2024-05-14":12491.099999999999999999999979,"2024-05-15":12547.599999999999999999999979,"2024-05-16":12560.699999999999999999999979,"2024-05-17":12538.899999999999999999999979,"2024-05-21":12554.199999999999999999999980,"2024-05-22":12544.899999999999999999999980,"2024-05-23":12522.299999999999999999999980,"2024-05-24":12519.999999999999999999999980,"2024-05-27":12520.299999999999999999999980,"2024-05-28":12497.999999999999999999999980,"2024-05-29":12450.299999999999999999999980,"2024-05-30":12468.999999999999999999999980,"2024-05-31":12485.399999999999999999999980,"2024-06-03":12537.899999999999999999999980,"2024-06-04":12577.099999999999999999999980,"2024-06-05":12609.499999999999999999999981,"2024-06-06":12613.599999999999999999999981,"2024-06-07":12556.199999999999999999999981,"2024-06-10":12531.399999999999999999999981,"2024-06-11":12546.999999999999999999999981,"2024-06-12":12596.499999999999999999999981,"2024-06-13":12630.299999999999999999999982,"2024-06-14":12632.299999999999999999999983,"2024-06-17":12606.999999999999999999999984,"2024-06-18":12629.699999999999999999999983,"2024-06-19":12623.799999999999999999999983,"2024-06-20":12607.799999999999999999999983,"2024-06-21":12605.399999999999999999999982,"2024-06-24":12615.599999999999999999999982,"2024-06-25":12616.399999999999999999999982,"2024-06-26":12581.599999999999999999999982,"2024-06-27":12588.899999999999999999999982,"2024-06-28":12579.899999999999999999999981,"2024-07-02":12532.499999999999999999999981,"2024-07-03":12564.699999999999999999999981,"2024-07-04":12568.199999999999999999999981,"2024-07-05":12614.499999999999999999999981,"2024-07-08":12633.499999999999999999999981,"2024-07-09":12623.999999999999999999999981,"2024-07-10":12632.999999999999999999999982,"2024-07-11":12682.999999999999999999999982,"2024-07-12":12706.999999999999999999999982,"2024-07-15":12701.399999999999999999999982,"2024-07-16":12741.399999999999999999999982,"2024-07-17":12745.499999999999999999999982,"2024-07-18":12731.699999999999999999999983,"2024-07-19":12710.199999999999999999999984,"2024-07-22":12708.999999999999999999999983,"2024-07-23":12715.799999999999999999999983,"2024-07-24":12703.299999999999999999999982,"2024-07-25":12709.299999999999999999999982,"2024-07-26":12737.299999999999999999999982,"2024-07-29":12751.899999999999999999999982,"2024-07-30":12757.799999999999999999999982,"2024-07-31":12791.699999999999999999999982,"2024-08-01":12845.199999999999999999999981,"2024-08-02":12890.399999999999999999999981,"2024-08-06":12851.699999999999999999999982,"2024-08-07":12826.099999999999999999999982,"2024-08-08":12829.699999999999999999999983,"2024-08-09":12859.599999999999999999999983,"2024-08-12":12870.299999999999999999999983,"2024-08-13":12900.899999999999999999999983,"2024-08-14":12935.499999999999999999999983,"2024-08-15":12916.199999999999999999999983,"2024-08-16":12934.099999999999999999999983,"2024-08-19":12959.199999999999999999999982,"2024-08-20":12976.699999999999999999999982,"2024-08-21":12988.799999999999999999999981,"2024-08-22":12958.299999999999999999999981,"2024-08-23":12978.099999999999999999999981,"2024-08-26":12980.199999999999999999999981,"2024-08-27":12962.099999999999999999999980,"2024-08-28":12960.699999999999999999999979,"2024-08-29":12954.199999999999999999999979,"2024-08-30":12944.499999999999999999999979,"2024-09-03":12956.799999999999999999999979,"2024-09-04":12986.599999999999999999999979,"2024-09-05":13006.099999999999999999999978,"2024-09-06":13030.699999999999999999999978,"2024-09-09":13026.399999999999999999999978,"2024-09-10":13050.299999999999999999999978,"2024-09-11":13061.799999999999999999999978,"2024-09-12":13065.199999999999999999999978,"2024-09-13":13103.599999999999999999999978,"2024-09-16":13132.299999999999999999999978,"2024-09-17":13141.399999999999999999999978,"2024-09-18":13134.499999999999999999999978,"2024-09-19":13135.899999999999999999999979,"2024-09-20":13129.299999999999999999999979,"2024-09-23":13114.099999999999999999999979,"2024-09-24":13124.099999999999999999999979,"2024-09-25":13110.099999999999999999999978,"2024-09-26":13110.999999999999999999999977,"2024-09-27":13140.799999999999999999999976,"2024-09-30":13134.999999999999999999999976,"2024-10-01":13141.999999999999999999999976,"2024-10-02":13116.199999999999999999999976,"2024-10-03":13096.899999999999999999999976,"2024-10-04":13045.699999999999999999999976,"2024-10-07":13004.199999999999999999999976,"2024-10-08":13010.899999999999999999999976,"2024-10-09":13006.099999999999999999999977,"2024-10-10":13011.199999999999999999999977,"2024-10-11":13030.299999999999999999999977,"2024-10-15":13051.099999999999999999999976,"2024-10-16":13060.699999999999999999999976,"2024-10-17":13035.899999999999999999999976,"2024-10-18":13042.599999999999999999999976,"2024-10-21":13001.199999999999999999999976,"2024-10-22":12971.299999999999999999999977,"2024-10-23":12939.299999999999999999999978,"2024-10-24":12962.799999999999999999999978,"2024-10-25":12963.299999999999999999999978,"2024-10-28":12948.899999999999999999999978,"2024-10-29":12936.999999999999999999999978,"2024-10-30":12951.699999999999999999999978,"2024-10-31":12930.199999999999999999999978,"2024-11-01":12913.599999999999999999999978,"2024-11-04":12933.399999999999999999999977,"2024-11-05":12930.799999999999999999999976,"2024-11-06":12888.799999999999999999999975,"2024-11-07":12931.399999999999999999999974,"2024-11-08":12966.299999999999999999999974,"2024-11-11":12962.599999999999999999999974,"2024-11-12":12923.899999999999999999999975,"2024-11-13":12907.199999999999999999999975,"2024-11-14":12918.899999999999999999999975,"2024-11-15":12933.899999999999999999999975,"2024-11-18":12937.899999999999999999999976,"2024-11-19":12937.199999999999999999999975,"2024-11-20":12925.699999999999999999999975,"2024-11-21":12906.699999999999999999999975,"2024-11-22":12925.099999999999999999999976,"2024-11-25":12987.999999999999999999999976,"2024-11-26":13004.099999999999999999999976,"2024-11-27":13026.599999999999999999999976,"2024-11-28":13024.499999999999999999999976,"2024-11-29":13054.499999999999999999999976,"2024-12-02":13081.599999999999999999999977,"2024-12-03":13082.899999999999999999999977,"2024-12-04":13095.199999999999999999999977,"2024-12-05":13088.999999999999999999999976,"2024-12-06":13130.199999999999999999999976,"2024-12-09":13113.899999999999999999999976,"2024-12-10":13118.499999999999999999999976,"2024-12-11":13101.099999999999999999999976,"2024-12-12":13088.699999999999999999999976,"2024-12-13":13063.199999999999999999999976,"2024-12-16":13056.699999999999999999999976,"2024-12-17":13057.399999999999999999999976,"2024-12-18":13020.899999999999999999999976,"2024-12-19":12947.999999999999999999999976,"2024-12-20":12971.899999999999999999999976,"2024-12-23":12969.699999999999999999999977,"2024-12-24":12963.699999999999999999999977,"2024-12-27":12965.099999999999999999999977,"2024-12-30":12970.999999999999999999999977,"2024-12-31":12975.599999999999999999999976,"2025-01-02":12974.399999999999999999999976,"2025-01-03":12973.899999999999999999999976,"2025-01-06":12969.199999999999999999999976,"2025-01-07":12944.899999999999999999999976,"2025-01-08":12931.499999999999999999999975,"2025-01-09":12939.699999999999999999999975,"2025-01-10":12897.299999999999999999999975,"2025-01-13":12864.399999999999999999999975,"2025-01-14":12861.399999999999999999999975,"2025-01-15":12921.799999999999999999999975,"2025-01-16":12963.599999999999999999999975,"2025-01-17":12971.699999999999999999999976,"2025-01-20":12971.299999999999999999999975,"2025-01-21":13011.399999999999999999999975,"2025-01-22":13013.199999999999999999999976,"2025-01-23":13002.499999999999999999999975,"2025-01-24":13012.699999999999999999999975,"2025-01-27":13047.699999999999999999999975,"2025-01-28":13048.999999999999999999999975,"2025-01-29":13065.099999999999999999999975,"2025-01-30":13075.499999999999999999999975,"2025-01-31":13085.299999999999999999999975,"2025-02-03":13093.799999999999999999999975,"2025-02-04":13059.199999999999999999999975,"2025-02-05":13091.799999999999999999999975,"2025-02-06":13098.699999999999999999999975,"2025-02-07":13071.299999999999999999999974,"2025-02-10":13079.899999999999999999999975,"2025-02-11":13065.699999999999999999999976,"2025-02-12":13025.099999999999999999999976,"2025-02-13":13040.199999999999999999999976,"2025-02-14":13062.299999999999999999999976,"2025-02-18":13049.799999999999999999999976,"2025-02-19":13057.399999999999999999999977,"2025-02-20":13063.999999999999999999999977,"2025-02-21":13083.199999999999999999999977,"2025-02-24":13102.199999999999999999999976,"2025-02-25":13132.499999999999999999999976,"2025-02-26":13157.699999999999999999999977,"2025-02-27":13157.899999999999999999999977,"2025-02-28":13156.999999999999999999999977,"2025-03-03":13168.299999999999999999999977,"2025-03-04":13162.899999999999999999999976,"2025-03-05":13153.499999999999999999999976,"2025-03-06":13109.899999999999999999999976,"2025-03-07":13126.299999999999999999999976,"2025-03-10":13138.699999999999999999999976,"2025-03-11":13118.499999999999999999999977,"2025-03-12":13096.099999999999999999999976,"2025-03-13":13082.499999999999999999999976,"2025-03-14":13094.899999999999999999999976,"2025-03-17":13101.199999999999999999999976,"2025-03-18":13101.899999999999999999999976,"2025-03-19":13120.499999999999999999999976,"2025-03-20":13139.099999999999999999999976,"2025-03-21":13132.899999999999999999999976,"2025-03-24":13112.699999999999999999999976,"2025-03-25":13114.599999999999999999999976,"2025-03-26":13085.199999999999999999999976,"2025-03-27":13089.099999999999999999999975,"2025-03-28":13095.599999999999999999999975,"2025-03-31":13119.599999999999999999999975,"2025-04-01":13137.399999999999999999999975,"2025-04-02":13135.299999999999999999999975,"2025-04-03":13094.799999999999999999999975,"2025-04-04":13042.899999999999999999999975,"2025-04-07":12934.399999999999999999999976,"2025-04-08":12894.399999999999999999999976,"2025-04-09":12839.799999999999999999999976,"2025-04-10":12858.799999999999999999999976,"2025-04-11":12816.199999999999999999999976,"2025-04-14":12899.799999999999999999999976,"2025-04-15":12940.899999999999999999999976,"2025-04-16":12953.299999999999999999999976,"2025-04-17":12964.699999999999999999999977,"2025-04-21":12930.899999999999999999999977,"2025-04-22":12955.899999999999999999999977,"2025-04-23":12991.399999999999999999999977,"2025-04-24":13042.899999999999999999999978,"2025-04-25":13063.699999999999999999999977,"2025-04-28":13084.199999999999999999999976,"2025-04-29":13103.799999999999999999999976,"2025-04-30":13088.399999999999999999999975,"2025-05-01":13077.099999999999999999999976,"2025-05-02":13068.899999999999999999999975,"2025-05-05":13066.399999999999999999999975,"2025-05-06":13068.299999999999999999999975,"2025-05-07":13087.699999999999999999999974,"2025-05-08":13090.399999999999999999999975,"2025-05-09":13098.299999999999999999999975,"2025-05-12":13096.599999999999999999999975,"2025-05-13":13107.099999999999999999999975,"2025-05-14":13098.399999999999999999999975,"2025-05-15":13114.999999999999999999999974,"2025-05-16":13135.199999999999999999999973,"2025-05-20":13137.899999999999999999999973,"2025-05-21":13086.499999999999999999999974,"2025-05-22":13082.199999999999999999999974,"2025-05-23":13087.499999999999999999999973,"2025-05-26":13093.899999999999999999999973,"2025-05-27":13133.099999999999999999999973,"2025-05-28":13123.699999999999999999999973,"2025-05-29":13150.699999999999999999999973,"2025-05-30":13151.099999999999999999999973,"2025-06-02":13147.099999999999999999999973,"2025-06-03":13155.799999999999999999999973,"2025-06-04":13188.799999999999999999999973,"2025-06-05":13186.399999999999999999999972,"2025-06-06":13156.399999999999999999999972,"2025-06-09":13168.799999999999999999999973,"2025-06-10":13185.499999999999999999999973,"2025-06-11":13205.999999999999999999999973,"2025-06-12":13221.099999999999999999999973,"2025-06-13":13189.299999999999999999999972,"2025-06-16":13184.099999999999999999999972,"2025-06-17":13188.899999999999999999999972,"2025-06-18":13211.399999999999999999999972,"2025-06-19":13209.599999999999999999999973,"2025-06-20":13219.399999999999999999999974,"2025-06-23":13231.799999999999999999999974,"2025-06-24":13273.099999999999999999999975,"2025-06-25":13282.199999999999999999999975,"2025-06-26":13299.699999999999999999999975,"2025-06-27":13300.399999999999999999999975,"2025-06-30":13322.799999999999999999999975,"2025-07-02":13317.699999999999999999999975,"2025-07-03":13309.199999999999999999999975,"2025-07-04":13316.499999999999999999999975,"2025-07-07":13303.399999999999999999999975,"2025-07-08":13286.999999999999999999999975,"2025-07-09":13307.399999999999999999999974,"2025-07-10":13315.899999999999999999999974,"2025-07-11":13288.699999999999999999999974,"2025-07-14":13277.599999999999999999999974,"2025-07-15":13259.599999999999999999999975,"2025-07-16":13265.699999999999999999999975,"2025-07-17":13270.199999999999999999999975,"2025-07-18":13285.899999999999999999999974,"2025-07-21":13311.999999999999999999999974,"2025-07-22":13317.099999999999999999999974,"2025-07-23":13307.799999999999999999999974,"2025-07-24":13300.799999999999999999999973,"2025-07-25":13315.499999999999999999999972,"2025-07-28":13308.099999999999999999999972,"2025-07-29":13338.499999999999999999999972,"2025-07-30":13325.899999999999999999999972,"2025-07-31":13328.599999999999999999999972,"2025-08-01":13354.999999999999999999999972,"2025-08-05":13389.099999999999999999999972,"2025-08-06":13388.499999999999999999999971,"2025-08-07":13399.099999999999999999999970,"2025-08-08":13393.399999999999999999999970,"2025-08-11":13400.199999999999999999999971,"2025-08-12":13404.499999999999999999999972,"2025-08-13":13449.199999999999999999999972,"2025-08-14":13433.399999999999999999999972,"2025-08-15":13430.199999999999999999999972,"2025-08-18":13419.299999999999999999999972,"2025-08-19":13424.899999999999999999999972,"2025-08-20":13428.299999999999999999999972,"2025-08-21":13416.799999999999999999999972,"2025-08-22":13455.499999999999999999999972,"2025-08-25":13453.499999999999999999999972,"2025-08-26":13451.299999999999999999999971,"2025-08-27":13452.099999999999999999999972,"2025-08-28":13464.799999999999999999999972,"2025-08-29":13448.399999999999999999999971,"2025-09-02":13424.299999999999999999999971,"2025-09-03":13443.099999999999999999999971,"2025-09-04":13477.399999999999999999999971,"2025-09-05":13532.299999999999999999999971,"2025-09-08":13562.399999999999999999999972,"2025-09-09":13546.799999999999999999999973,"2025-09-10":13575.399999999999999999999973,"2025-09-11":13596.499999999999999999999973,"2025-09-12":13595.099999999999999999999974,"2025-09-15":13606.299999999999999999999974,"2025-09-16":13608.399999999999999999999974,"2025-09-17":13609.599999999999999999999974,"2025-09-18":13598.799999999999999999999974,"2025-09-19":13587.099999999999999999999974,"2025-09-22":13584.499999999999999999999974,"2025-09-23":13599.499999999999999999999974,"2025-09-24":13589.099999999999999999999974,"2025-09-25":13558.999999999999999999999975,"2025-09-26":13560.199999999999999999999975,"2025-09-29":13580.599999999999999999999975,"2025-09-30":13583.899999999999999999999975,"2025-10-01":13602.999999999999999999999974,"2025-10-02":13615.299999999999999999999974,"2025-10-03":13618.299999999999999999999974,"2025-10-06":13609.199999999999999999999974,"2025-10-07":13606.599999999999999999999975,"2025-10-08":13609.299999999999999999999975,"2025-10-09":13600.999999999999999999999975,"2025-10-10":13593.799999999999999999999975,"2025-10-14":13630.599999999999999999999975,"2025-10-15":13659.299999999999999999999975,"2025-10-16":13677.099999999999999999999975,"2025-10-17":13670.899999999999999999999975,"2025-10-20":13683.799999999999999999999975,"2025-10-21":13682.899999999999999999999975,"2025-10-22":13674.099999999999999999999975,"2025-10-23":13666.199999999999999999999976,"2025-10-24":13684.599999999999999999999975,"2025-10-27":13694.699999999999999999999976,"2025-10-28":13689.499999999999999999999975,"2025-10-29":13654.699999999999999999999975,"2025-10-30":13628.399999999999999999999975,"2025-10-31":13623.499999999999999999999975,"2025-11-03":13619.699999999999999999999975,"2025-11-04":13609.499999999999999999999975,"2025-11-05":13606.099999999999999999999975,"2025-11-06":13622.899999999999999999999975,"2025-11-07":13603.399999999999999999999975,"2025-11-10":13603.799999999999999999999976,"2025-11-11":13609.299999999999999999999975,"2025-11-12":13622.199999999999999999999975,"2025-11-13":13604.399999999999999999999975,"2025-11-14":13593.899999999999999999999976,"2025-11-17":13585.199999999999999999999977,"2025-11-18":13573.099999999999999999999977,"2025-11-19":13568.399999999999999999999976,"2025-11-20":13577.299999999999999999999976,"2025-11-21":13593.099999999999999999999975,"2025-11-24":13616.199999999999999999999975,"2025-11-25":13638.899999999999999999999974,"2025-11-26":13652.399999999999999999999975,"2025-11-27":13653.699999999999999999999975,"2025-11-28":13634.099999999999999999999976,"2025-12-01":13609.599999999999999999999976,"2025-12-02":13615.099999999999999999999976,"2025-12-03":13632.999999999999999999999976,"2025-12-04":13622.499999999999999999999976,"2025-12-05":13591.199999999999999999999975,"2025-12-08":13562.499999999999999999999975,"2025-12-09":13552.299999999999999999999975,"2025-12-10":13560.699999999999999999999974,"2025-12-11":13567.299999999999999999999974,"2025-12-12":13544.799999999999999999999974,"2025-12-15":13552.399999999999999999999975,"2025-12-16":13552.899999999999999999999975,"2025-12-17":13551.899999999999999999999975,"2025-12-18":13565.099999999999999999999975,"2025-12-19":13558.699999999999999999999975,"2025-12-22":13552.799999999999999999999975,"2025-12-23":13561.099999999999999999999975,"2025-12-24":13570.999999999999999999999975,"2025-12-29":13581.499999999999999999999976,"2025-12-30":13584.599999999999999999999976,"2025-12-31":13573.199999999999999999999977,"2026-01-02":13565.499999999999999999999978,"2026-01-05":13586.299999999999999999999978,"2026-01-06":13608.999999999999999999999978,"2026-01-07":13622.399999999999999999999977,"2026-01-08":13620.999999999999999999999978,"2026-01-09":13639.099999999999999999999978,"2026-01-12":13636.899999999999999999999978,"2026-01-13":13640.999999999999999999999977,"2026-01-14":13651.599999999999999999999977,"2026-01-15":13654.799999999999999999999977,"2026-01-16":13645.699999999999999999999977,"2026-01-19":13640.599999999999999999999977,"2026-01-20":13604.899999999999999999999976,"2026-01-21":13620.099999999999999999999977,"2026-01-22":13640.599999999999999999999976,"2026-01-23":13630.599999999999999999999976,"2026-01-26":13653.999999999999999999999976,"2026-01-27":13639.899999999999999999999977,"2026-01-28":13632.799999999999999999999977,"2026-01-29":13627.299999999999999999999978,"2026-01-30":13616.599999999999999999999978,"2026-02-02":13632.599999999999999999999978,"2026-02-03":13636.299999999999999999999978,"2026-02-04":13629.799999999999999999999978,"2026-02-05":13642.299999999999999999999977,"2026-02-06":13647.499999999999999999999977,"2026-02-09":13656.299999999999999999999977,"2026-02-10":13674.899999999999999999999977,"2026-02-11":13688.999999999999999999999977,"2026-02-12":13716.799999999999999999999977,"2026-02-13":13738.699999999999999999999976,"2026-02-17":13753.299999999999999999999977,"2026-02-18":13749.199999999999999999999977,"2026-02-19":13746.099999999999999999999977,"2026-02-20":13752.599999999999999999999977,"2026-02-23":13765.899999999999999999999977,"2026-02-24":13770.399999999999999999999977,"2026-02-25":13771.799999999999999999999977,"2026-02-26":13777.599999999999999999999977,"2026-02-27":13772.499999999999999999999977,"2026-03-02":13732.199999999999999999999977,"2026-03-03":13675.699999999999999999999977,"2026-03-04":13689.899999999999999999999977,"2026-03-05":13654.099999999999999999999976,"2026-03-06":13604.999999999999999999999976,"2026-03-09":13577.799999999999999999999976,"2026-03-10":13600.299999999999999999999976,"2026-03-11":13568.299999999999999999999976,"2026-03-12":13515.299999999999999999999976,"2026-03-13":13503.899999999999999999999976,"2026-03-16":13515.399999999999999999999976,"2026-03-17":13549.899999999999999999999976,"2026-03-18":13527.999999999999999999999975,"2026-03-19":13507.999999999999999999999976,"2026-03-20":13426.099999999999999999999976,"2026-03-23":13430.199999999999999999999977,"2026-03-24":13432.199999999999999999999977,"2026-03-25":13490.699999999999999999999977,"2026-03-26":13444.299999999999999999999977,"2026-03-27":13398.099999999999999999999977,"2026-03-30":13423.499999999999999999999977,"2026-03-31":13473.599999999999999999999976,"2026-04-01":13519.899999999999999999999976,"2026-04-02":13524.499999999999999999999976,"2026-04-06":13531.999999999999999999999976,"2026-04-07":13528.399999999999999999999977,"2026-04-08":13620.699999999999999999999977,"2026-04-09":13603.599999999999999999999977,"2026-04-10":13603.999999999999999999999976,"2026-04-13":13592.199999999999999999999976,"2026-04-14":13637.699999999999999999999976,"2026-04-15":13636.099999999999999999999976,"2026-04-16":13628.299999999999999999999976,"2026-04-17":13656.099999999999999999999976,"2026-04-20":13653.799999999999999999999976,"2026-04-21":13634.799999999999999999999976,"2026-04-22":13636.999999999999999999999976,"2026-04-23":13623.899999999999999999999976,"2026-04-24":13622.999999999999999999999977,"2026-04-27":13604.899999999999999999999977,"2026-04-28":13593.799999999999999999999978,"2026-04-29":13556.099999999999999999999978,"2026-04-30":13562.599999999999999999999978,"2026-05-01":13575.299999999999999999999978,"2026-05-04":13563.499999999999999999999979,"2026-05-05":13574.999999999999999999999978,"2026-05-06":13630.799999999999999999999978,"2026-05-07":13634.999999999999999999999978,"2026-05-08":13647.099999999999999999999978,"2026-05-11":13622.799999999999999999999978,"2026-05-12":13585.899999999999999999999978,"2026-05-13":13587.599999999999999999999977,"2026-05-14":13601.099999999999999999999977,"2026-05-15":13530.099999999999999999999978,"2026-05-19":13489.299999999999999999999978,"2026-05-20":13529.199999999999999999999978,"2026-05-21":13559.399999999999999999999977,"2026-05-22":13584.599999999999999999999977,"2026-05-25":13602.299999999999999999999977,"2026-05-26":13621.099999999999999999999976,"2026-05-27":13637.099999999999999999999976,"2026-05-28":13647.899999999999999999999976,"2026-05-29":13675.599999999999999999999976,"2026-06-01":13674.599999999999999999999977,"2026-06-02":13687.099999999999999999999977,"2026-06-03":13659.599999999999999999999977,"2026-06-04":13666.099999999999999999999977,"2026-06-05":13624.699999999999999999999977,"2026-06-08":13600.899999999999999999999977,"2026-06-09":13614.299999999999999999999977,"2026-06-10":13600.999999999999999999999977,"2026-06-11":13652.999999999999999999999977,"2026-06-12":13674.899999999999999999999978,"2026-06-15":13718.699999999999999999999978,"2026-06-16":13726.799999999999999999999978,"2026-06-17":13712.899999999999999999999977,"2026-06-18":13721.999999999999999999999977,"2026-06-19":13721.599999999999999999999977,"2026-06-22":13692.299999999999999999999978,"2026-06-23":13698.599999999999999999999977,"2026-06-24":13726.799999999999999999999977,"2026-06-25":13729.499999999999999999999976,"2026-06-26":13729.199999999999999999999975,"2026-06-29":13736.499999999999999999999975,"2026-06-30":13716.399999999999999999999975,"2026-07-02":13691.699999999999999999999975,"2026-07-03":13710.699999999999999999999975,"2026-07-06":13725.699999999999999999999975,"2026-07-07":13695.699999999999999999999974,"2026-07-08":13658.699999999999999999999974,"2026-07-09":13675.999999999999999999999975,"2026-07-10":13675.499999999999999999999976,"2026-07-13":13642.699999999999999999999976,"2026-07-14":13636.399999999999999999999976,"2026-07-15":13646.099999999999999999999976,"2026-07-16":13639.399999999999999999999975,"2026-07-17":13634.299999999999999999999975,"2026-07-20":13617.299999999999999999999975,"2026-07-21":13615.299999999999999999999975,"2026-07-22":13603.899999999999999999999976,"2026-07-23":13566.899999999999999999999976,"2026-07-24":13566.299999999999999999999976,"2026-07-27":13592.299999999999999999999975,"2026-07-28":13603.599999999999999999999975,"2026-07-29":13572.899999999999999999999975,"2026-07-30":13585.899999999999999999999975,"2026-07-31":13585.999999999999999999999975,"2026-08-04":13661.799999999999999999999975,"2026-08-05":13670.499999999999999999999975,"2026-08-06":13645.799999999999999999999975,"2026-08-07":13644.399999999999999999999975,"2026-08-10":13623.399999999999999999999975,"2026-08-11":13610.999999999999999999999975,"2026-08-12":13625.499999999999999999999975,"2026-08-13":13654.899999999999999999999975,"2026-08-14":13623.599999999999999999999975,"2026-08-17":13601.399999999999999999999975,"2026-08-18":13586.999999999999999999999974,"2026-08-19":13609.999999999999999999999974,"2026-08-20":13585.899999999999999999999974,"2026-08-21":13577.099999999999999999999974,"2026-08-24":13599.799999999999999999999974,"2026-08-25":13636.099999999999999999999974,"2026-08-26":13638.899999999999999999999973,"2026-08-27":13625.099999999999999999999973,"2026-08-28":13601.199999999999999999999972,"2026-08-31":13588.499999999999999999999972,"2026-09-01":13559.399999999999999999999972,"2026-09-02":13548.399999999999999999999972,"2026-09-03":13581.999999999999999999999972,"2026-09-04":13582.799999999999999999999972,"2026-09-08":13575.799999999999999999999972,"2026-09-09":13552.799999999999999999999972,"2026-09-10":13490.399999999999999999999973,"2026-09-11":13486.699999999999999999999973},"HistoricalNavs":{"2026-09-11":"$13.4867","2026-09-10":"$13.4904","2026-09-09":"$13.5528","2026-09-08":"$13.5758","2026-09-04":"$13.5828","2026-09-03":"$13.5820","2026-09-02":"$13.5484","2026-09-01":"$13.5594","2026-08-31":"$13.5885","2026-08-28":"$13.6012","2026-08-27":"$13.6251","2026-08-26":"$13.6389","2026-08-25":"$13.6361","2026-08-24":"$13.5998","2026-08-21":"$13.5771","2026-08-20":"$13.5859","2026-08-19":"$13.6100","2026-08-18":"$13.5870","2026-08-17":"$13.6014","2026-08-14":"$13.6236","2026-08-13":"$13.6549","2026-08-12":"$13.6255","2026-08-11":"$13.6110","2026-08-10":"$13.6234","2026-08-07":"$13.6444","2026-08-06":"$13.6458","2026-08-05":"$13.6705","2026-08-04":"$13.6618","2026-07-31":"$13.5860","2026-07-30":"$13.5859","2026-07-29":"$13.5729","2026-07-28":"$13.6036","2026-07-27":"$13.5923","2026-07-24":"$13.5663","2026-07-23":"$13.5669","2026-07-22":"$13.6039","2026-07-21":"$13.6153","2026-07-20":"$13.6173","2026-07-17":"$13.6343","2026-07-16":"$13.6394","2026-07-15":"$13.6461","2026-07-14":"$13.6364","2026-07-13":"$13.6427","2026-07-10":"$13.6755","2026-07-09":"$13.6760","2026-07-08":"$13.6587","2026-07-07":"$13.6957","2026-07-06":"$13.7257","2026-07-03":"$13.7107","2026-07-02":"$13.6917","2026-06-30":"$13.7164","2026-06-29":"$13.7365","2026-06-26":"$13.7292","2026-06-25":"$13.7295","2026-06-24":"$13.7268","2026-06-23":"$13.6986","2026-06-22":"$13.6923","2026-06-19":"$13.7216","2026-06-18":"$13.7220","2026-06-17":"$13.7129","2026-06-16":"$13.7268","2026-06-15":"$13.7187","2026-06-12":"$13.6749","2026-06-11":"$13.6530","2026-06-10":"$13.6010","2026-06-09":"$13.6143","2026-06-08":"$13.6009","2026-06-05":"$13.6247","2026-06-04":"$13.6661","2026-06-03":"$13.6596","2026-06-02":"$13.6871","2026-06-01":"$13.6746","2026-05-29":"$13.6756","2026-05-28":"$13.6479","2026-05-27":"$13.6371","2026-05-26":"$13.6211","2026-05-25":"$13.6023","2026-05-22":"$13.5846","2026-05-21":"$13.5594","2026-05-20":"$13.5292","2026-05-19":"$13.4893","2026-05-15":"$13.5301","2026-05-14":"$13.6011","2026-05-13":"$13.5876","2026-05-12":"$13.5859","2026-05-11":"$13.6228","2026-05-08":"$13.6471","2026-05-07":"$13.6350","2026-05-06":"$13.6308","2026-05-05":"$13.5750","2026-05-04":"$13.5635","2026-05-01":"$13.5753","2026-04-30":"$13.5626","2026-04-29":"$13.5561","2026-04-28":"$13.5938","2026-04-27":"$13.6049","2026-04-24":"$13.6230","2026-04-23":"$13.6239","2026-04-22":"$13.6370","2026-04-21":"$13.6348","2026-04-20":"$13.6538","2026-04-17":"$13.6561","2026-04-16":"$13.6283","2026-04-15":"$13.6361","2026-04-14":"$13.6377","2026-04-13":"$13.5922","2026-04-10":"$13.6040","2026-04-09":"$13.6036","2026-04-08":"$13.6207","2026-04-07":"$13.5284","2026-04-06":"$13.5320","2026-04-02":"$13.5245","2026-04-01":"$13.5199","2026-03-31":"$13.4736","2026-03-30":"$13.4235","2026-03-27":"$13.3981","2026-03-26":"$13.4443","2026-03-25":"$13.4907","2026-03-24":"$13.4322","2026-03-23":"$13.4302","2026-03-20":"$13.4261","2026-03-19":"$13.5080","2026-03-18":"$13.5280","2026-03-17":"$13.5499","2026-03-16":"$13.5154","2026-03-13":"$13.5039","2026-03-12":"$13.5153","2026-03-11":"$13.5683","2026-03-10":"$13.6003","2026-03-09":"$13.5778","2026-03-06":"$13.6050","2026-03-05":"$13.6541","2026-03-04":"$13.6899","2026-03-03":"$13.6757","2026-03-02":"$13.7322","2026-02-27":"$13.7725","2026-02-26":"$13.7776","2026-02-25":"$13.7718","2026-02-24":"$13.7704","2026-02-23":"$13.7659","2026-02-20":"$13.7526","2026-02-19":"$13.7461","2026-02-18":"$13.7492","2026-02-17":"$13.7533","2026-02-13":"$13.7387","2026-02-12":"$13.7168","2026-02-11":"$13.6890","2026-02-10":"$13.6749","2026-02-09":"$13.6563","2026-02-06":"$13.6475","2026-02-05":"$13.6423","2026-02-04":"$13.6298","2026-02-03":"$13.6363","2026-02-02":"$13.6326","2026-01-30":"$13.6166","2026-01-29":"$13.6273","2026-01-28":"$13.6328","2026-01-27":"$13.6399","2026-01-26":"$13.6540","2026-01-23":"$13.6306","2026-01-22":"$13.6406","2026-01-21":"$13.6201","2026-01-20":"$13.6049","2026-01-19":"$13.6406","2026-01-16":"$13.6457","2026-01-15":"$13.6548","2026-01-14":"$13.6516","2026-01-13":"$13.6410","2026-01-12":"$13.6369","2026-01-09":"$13.6391","2026-01-08":"$13.6210","2026-01-07":"$13.6224","2026-01-06":"$13.6090","2026-01-05":"$13.5863","2026-01-02":"$13.5655","2025-12-31":"$13.5732","2025-12-30":"$13.5846","2025-12-29":"$13.5815","2025-12-24":"$13.5710","2025-12-23":"$13.5611","2025-12-22":"$13.5528","2025-12-19":"$13.5587","2025-12-18":"$13.5651","2025-12-17":"$13.5519","2025-12-16":"$13.5529","2025-12-15":"$13.5524","2025-12-12":"$13.5448","2025-12-11":"$13.5673","2025-12-10":"$13.5607","2025-12-09":"$13.5523","2025-12-08":"$13.5625","2025-12-05":"$13.5912","2025-12-04":"$13.6225","2025-12-03":"$13.6330","2025-12-02":"$13.6151","2025-12-01":"$13.6096","2025-11-28":"$13.6341","2025-11-27":"$13.6537","2025-11-26":"$13.6524","2025-11-25":"$13.6389","2025-11-24":"$13.6162","2025-11-21":"$13.5931","2025-11-20":"$13.5773","2025-11-19":"$13.5684","2025-11-18":"$13.5731","2025-11-17":"$13.5852","2025-11-14":"$13.5939","2025-11-13":"$13.6044","2025-11-12":"$13.6222","2025-11-11":"$13.6093","2025-11-10":"$13.6038","2025-11-07":"$13.6034","2025-11-06":"$13.6229","2025-11-05":"$13.6061","2025-11-04":"$13.6095","2025-11-03":"$13.6197","2025-10-31":"$13.6235","2025-10-30":"$13.6284","2025-10-29":"$13.6547","2025-10-28":"$13.6895","2025-10-27":"$13.6947","2025-10-24":"$13.6846","2025-10-23":"$13.6662","2025-10-22":"$13.6741","2025-10-21":"$13.6829","2025-10-20":"$13.6838","2025-10-17":"$13.6709","2025-10-16":"$13.6771","2025-10-15":"$13.6593","2025-10-14":"$13.6306","2025-10-10":"$13.5938","2025-10-09":"$13.6010","2025-10-08":"$13.6093","2025-10-07":"$13.6066","2025-10-06":"$13.6092","2025-10-03":"$13.6183","2025-10-02":"$13.6153","2025-10-01":"$13.6030","2025-09-30":"$13.5839","2025-09-29":"$13.5806","2025-09-26":"$13.5602","2025-09-25":"$13.5590","2025-09-24":"$13.5891","2025-09-23":"$13.5995","2025-09-22":"$13.5845","2025-09-19":"$13.5871","2025-09-18":"$13.5988","2025-09-17":"$13.6096","2025-09-16":"$13.6084","2025-09-15":"$13.6063","2025-09-12":"$13.5951","2025-09-11":"$13.5965","2025-09-10":"$13.5754","2025-09-09":"$13.5468","2025-09-08":"$13.5624","2025-09-05":"$13.5323","2025-09-04":"$13.4774","2025-09-03":"$13.4431","2025-09-02":"$13.4243","2025-08-29":"$13.4484","2025-08-28":"$13.4648","2025-08-27":"$13.4521","2025-08-26":"$13.4513","2025-08-25":"$13.4535","2025-08-22":"$13.4555","2025-08-21":"$13.4168","2025-08-20":"$13.4283","2025-08-19":"$13.4249","2025-08-18":"$13.4193","2025-08-15":"$13.4302","2025-08-14":"$13.4334","2025-08-13":"$13.4492","2025-08-12":"$13.4045","2025-08-11":"$13.4002","2025-08-08":"$13.3934","2025-08-07":"$13.3991","2025-08-06":"$13.3885","2025-08-05":"$13.3891","2025-08-01":"$13.3550","2025-07-31":"$13.3286","2025-07-30":"$13.3259","2025-07-29":"$13.3385","2025-07-28":"$13.3081","2025-07-25":"$13.3155","2025-07-24":"$13.3008","2025-07-23":"$13.3078","2025-07-22":"$13.3171","2025-07-21":"$13.3120","2025-07-18":"$13.2859","2025-07-17":"$13.2702","2025-07-16":"$13.2657","2025-07-15":"$13.2596","2025-07-14":"$13.2776","2025-07-11":"$13.2887","2025-07-10":"$13.3159","2025-07-09":"$13.3074","2025-07-08":"$13.2870","2025-07-07":"$13.3034","2025-07-04":"$13.3165","2025-07-03":"$13.3092","2025-07-02":"$13.3177","2025-06-30":"$13.3228","2025-06-27":"$13.3004","2025-06-26":"$13.2997","2025-06-25":"$13.2822","2025-06-24":"$13.2731","2025-06-23":"$13.2318","2025-06-20":"$13.2194","2025-06-19":"$13.2096","2025-06-18":"$13.2114","2025-06-17":"$13.1889","2025-06-16":"$13.1841","2025-06-13":"$13.1893","2025-06-12":"$13.2211","2025-06-11":"$13.2060","2025-06-10":"$13.1855","2025-06-09":"$13.1688","2025-06-06":"$13.1564","2025-06-05":"$13.1864","2025-06-04":"$13.1888","2025-06-03":"$13.1558","2025-06-02":"$13.1471","2025-05-30":"$13.1511","2025-05-29":"$13.1507","2025-05-28":"$13.1237","2025-05-27":"$13.1331","2025-05-26":"$13.0939","2025-05-23":"$13.0875","2025-05-22":"$13.0822","2025-05-21":"$13.0865","2025-05-20":"$13.1379","2025-05-16":"$13.1352","2025-05-15":"$13.1150","2025-05-14":"$13.0984","2025-05-13":"$13.1071","2025-05-12":"$13.0966","2025-05-09":"$13.0983","2025-05-08":"$13.0904","2025-05-07":"$13.0877","2025-05-06":"$13.0683","2025-05-05":"$13.0664","2025-05-02":"$13.0689","2025-05-01":"$13.0771","2025-04-30":"$13.0884","2025-04-29":"$13.1038","2025-04-28":"$13.0842","2025-04-25":"$13.0637","2025-04-24":"$13.0429","2025-04-23":"$12.9914","2025-04-22":"$12.9559","2025-04-21":"$12.9309","2025-04-17":"$12.9647","2025-04-16":"$12.9533","2025-04-15":"$12.9409","2025-04-14":"$12.8998","2025-04-11":"$12.8162","2025-04-10":"$12.8588","2025-04-09":"$12.8398","2025-04-08":"$12.8944","2025-04-07":"$12.9344","2025-04-04":"$13.0429","2025-04-03":"$13.0948","2025-04-02":"$13.1353","2025-04-01":"$13.1374","2025-03-31":"$13.1196","2025-03-28":"$13.0956","2025-03-27":"$13.0891","2025-03-26":"$13.0852","2025-03-25":"$13.1146","2025-03-24":"$13.1127","2025-03-21":"$13.1329","2025-03-20":"$13.1391","2025-03-19":"$13.1205","2025-03-18":"$13.1019","2025-03-17":"$13.1012","2025-03-14":"$13.0949","2025-03-13":"$13.0825","2025-03-12":"$13.0961","2025-03-11":"$13.1185","2025-03-10":"$13.1387","2025-03-07":"$13.1263","2025-03-06":"$13.1099","2025-03-05":"$13.1535","2025-03-04":"$13.1629","2025-03-03":"$13.1683","2025-02-28":"$13.1570","2025-02-27":"$13.1579","2025-02-26":"$13.1577","2025-02-25":"$13.1325","2025-02-24":"$13.1022","2025-02-21":"$13.0832","2025-02-20":"$13.0640","2025-02-19":"$13.0574","2025-02-18":"$13.0498","2025-02-14":"$13.0623","2025-02-13":"$13.0402","2025-02-12":"$13.0251","2025-02-11":"$13.0657","2025-02-10":"$13.0799","2025-02-07":"$13.0713","2025-02-06":"$13.0987","2025-02-05":"$13.0918","2025-02-04":"$13.0592","2025-02-03":"$13.0938","2025-01-31":"$13.0853","2025-01-30":"$13.0755","2025-01-29":"$13.0651","2025-01-28":"$13.0490","2025-01-27":"$13.0477","2025-01-24":"$13.0127","2025-01-23":"$13.0025","2025-01-22":"$13.0132","2025-01-21":"$13.0114","2025-01-20":"$12.9713","2025-01-17":"$12.9717","2025-01-16":"$12.9636","2025-01-15":"$12.9218","2025-01-14":"$12.8614","2025-01-13":"$12.8644","2025-01-10":"$12.8973","2025-01-09":"$12.9397","2025-01-08":"$12.9315","2025-01-07":"$12.9449","2025-01-06":"$12.9692","2025-01-03":"$12.9739","2025-01-02":"$12.9744","2024-12-31":"$12.9756","2024-12-30":"$12.9710","2024-12-27":"$12.9651","2024-12-24":"$12.9637","2024-12-23":"$12.9697","2024-12-20":"$12.9719","2024-12-19":"$12.9480","2024-12-18":"$13.0209","2024-12-17":"$13.0574","2024-12-16":"$13.0567","2024-12-13":"$13.0632","2024-12-12":"$13.0887","2024-12-11":"$13.1011","2024-12-10":"$13.1185","2024-12-09":"$13.1139","2024-12-06":"$13.1302","2024-12-05":"$13.0890","2024-12-04":"$13.0952","2024-12-03":"$13.0829","2024-12-02":"$13.0816","2024-11-29":"$13.0545","2024-11-28":"$13.0245","2024-11-27":"$13.0266","2024-11-26":"$13.0041","2024-11-25":"$12.9880","2024-11-22":"$12.9251","2024-11-21":"$12.9067","2024-11-20":"$12.9257","2024-11-19":"$12.9372","2024-11-18":"$12.9379","2024-11-15":"$12.9339","2024-11-14":"$12.9189","2024-11-13":"$12.9072","2024-11-12":"$12.9239","2024-11-11":"$12.9626","2024-11-08":"$12.9663","2024-11-07":"$12.9314","2024-11-06":"$12.8888","2024-11-05":"$12.9308","2024-11-04":"$12.9334","2024-11-01":"$12.9136","2024-10-31":"$12.9302","2024-10-30":"$12.9517","2024-10-29":"$12.9370","2024-10-28":"$12.9489","2024-10-25":"$12.9633","2024-10-24":"$12.9628","2024-10-23":"$12.9393","2024-10-22":"$12.9713","2024-10-21":"$13.0012","2024-10-18":"$13.0426","2024-10-17":"$13.0359","2024-10-16":"$13.0607","2024-10-15":"$13.0511","2024-10-11":"$13.0303","2024-10-10":"$13.0112","2024-10-09":"$13.0061","2024-10-08":"$13.0109","2024-10-07":"$13.0042","2024-10-04":"$13.0457","2024-10-03":"$13.0969","2024-10-02":"$13.1162","2024-10-01":"$13.1420","2024-09-30":"$13.1350","2024-09-27":"$13.1408","2024-09-26":"$13.1110","2024-09-25":"$13.1101","2024-09-24":"$13.1241","2024-09-23":"$13.1141","2024-09-20":"$13.1293","2024-09-19":"$13.1359","2024-09-18":"$13.1345","2024-09-17":"$13.1414","2024-09-16":"$13.1323","2024-09-13":"$13.1036","2024-09-12":"$13.0652","2024-09-11":"$13.0618","2024-09-10":"$13.0503","2024-09-09":"$13.0264","2024-09-06":"$13.0307","2024-09-05":"$13.0061","2024-09-04":"$12.9866","2024-09-03":"$12.9568","2024-08-30":"$12.9445","2024-08-29":"$12.9542","2024-08-28":"$12.9607","2024-08-27":"$12.9621","2024-08-26":"$12.9802","2024-08-23":"$12.9781","2024-08-22":"$12.9583","2024-08-21":"$12.9888","2024-08-20":"$12.9767","2024-08-19":"$12.9592","2024-08-16":"$12.9341","2024-08-15":"$12.9162","2024-08-14":"$12.9355","2024-08-13":"$12.9009","2024-08-12":"$12.8703","2024-08-09":"$12.8596","2024-08-08":"$12.8297","2024-08-07":"$12.8261","2024-08-06":"$12.8517","2024-08-02":"$12.8904","2024-08-01":"$12.8452","2024-07-31":"$12.7917","2024-07-30":"$12.7578","2024-07-29":"$12.7519","2024-07-26":"$12.7373","2024-07-25":"$12.7093","2024-07-24":"$12.7033","2024-07-23":"$12.7158","2024-07-22":"$12.7090","2024-07-19":"$12.7102","2024-07-18":"$12.7317","2024-07-17":"$12.7455","2024-07-16":"$12.7414","2024-07-15":"$12.7014","2024-07-12":"$12.7070","2024-07-11":"$12.6830","2024-07-10":"$12.6330","2024-07-09":"$12.6240","2024-07-08":"$12.6335","2024-07-05":"$12.6145","2024-07-04":"$12.5682","2024-07-03":"$12.5647","2024-07-02":"$12.5325","2024-06-28":"$12.5799","2024-06-27":"$12.5889","2024-06-26":"$12.5816","2024-06-25":"$12.6164","2024-06-24":"$12.6156","2024-06-21":"$12.6054","2024-06-20":"$12.6078","2024-06-19":"$12.6238","2024-06-18":"$12.6297","2024-06-17":"$12.6070","2024-06-14":"$12.6323","2024-06-13":"$12.6303","2024-06-12":"$12.5965","2024-06-11":"$12.5470","2024-06-10":"$12.5314","2024-06-07":"$12.5562","2024-06-06":"$12.6136","2024-06-05":"$12.6095","2024-06-04":"$12.5771","2024-06-03":"$12.5379","2024-05-31":"$12.4854","2024-05-30":"$12.4690","2024-05-29":"$12.4503","2024-05-28":"$12.4980","2024-05-27":"$12.5203","2024-05-24":"$12.5200","2024-05-23":"$12.5223","2024-05-22":"$12.5449","2024-05-21":"$12.5542","2024-05-17":"$12.5389","2024-05-16":"$12.5607","2024-05-15":"$12.5476","2024-05-14":"$12.4911","2024-05-13":"$12.4876","2024-05-10":"$12.4775","2024-05-09":"$12.5033","2024-05-08":"$12.5011","2024-05-07":"$12.5113","2024-05-06":"$12.4820","2024-05-03":"$12.4651","2024-05-02":"$12.3966","2024-05-01":"$12.3710","2024-04-30":"$12.3361","2024-04-29":"$12.3488","2024-04-26":"$12.3162","2024-04-25":"$12.3018","2024-04-24":"$12.3357","2024-04-23":"$12.3552","2024-04-22":"$12.3334","2024-04-19":"$12.3259","2024-04-18":"$12.3257","2024-04-17":"$12.3475","2024-04-16":"$12.3241","2024-04-15":"$12.3661","2024-04-12":"$12.4285","2024-04-11":"$12.4113","2024-04-10":"$12.4328","2024-04-09":"$12.5094","2024-04-08":"$12.4772","2024-04-05":"$12.4953","2024-04-04":"$12.4989","2024-04-03":"$12.4762","2024-04-02":"$12.4821","2024-04-01":"$12.5103","2024-03-28":"$12.5606","2024-03-27":"$12.5687","2024-03-26":"$12.5466","2024-03-25":"$12.5485","2024-03-22":"$12.5634","2024-03-21":"$12.5386","2024-03-20":"$12.5193","2024-03-19":"$12.5083","2024-03-18":"$12.4853","2024-03-15":"$12.4935","2024-03-14":"$12.5092","2024-03-13":"$12.5528","2024-03-12":"$12.5616","2024-03-11":"$12.5781","2024-03-08":"$12.5755","2024-03-07":"$12.5542","2024-03-06":"$12.5429","2024-03-05":"$12.5235","2024-03-04":"$12.4858","2024-03-01":"$12.4899","2024-02-29":"$12.4591","2024-02-28":"$12.4449","2024-02-27":"$12.4371","2024-02-26":"$12.4446","2024-02-23":"$12.4560","2024-02-22":"$12.4327","2024-02-21":"$12.4235","2024-02-20":"$12.4369","2024-02-16":"$12.4125","2024-02-15":"$12.4391","2024-02-14":"$12.4129","2024-02-13":"$12.3942","2024-02-12":"$12.4437","2024-02-09":"$12.4410","2024-02-08":"$12.4425","2024-02-07":"$12.4703","2024-02-06":"$12.4792","2024-02-05":"$12.4458","2024-02-02":"$12.5037","2024-02-01":"$12.5590","2024-01-31":"$12.5037","2024-01-30":"$12.4782","2024-01-29":"$12.4677","2024-01-26":"$12.4429","2024-01-25":"$12.4481","2024-01-24":"$12.4299","2024-01-23":"$12.4305","2024-01-22":"$12.4455","2024-01-19":"$12.4242","2024-01-18":"$12.4321","2024-01-17":"$12.4381","2024-01-16":"$12.4727","2024-01-15":"$12.5223","2024-01-12":"$12.5151","2024-01-11":"$12.4969","2024-01-10":"$12.4672","2024-01-09":"$12.4674","2024-01-08":"$12.4632","2024-01-05":"$12.4350","2024-01-04":"$12.4574","2024-01-03":"$12.4852","2024-01-02":"$12.4991","2023-12-29":"$12.5279","2023-12-28":"$12.5440","2023-12-27":"$12.5549","2023-12-22":"$12.4965","2023-12-21":"$12.5042","2023-12-20":"$12.5033","2023-12-19":"$12.4863","2023-12-18":"$12.4748","2023-12-15":"$12.4794","2023-12-14":"$12.4911","2023-12-13":"$12.3812","2023-12-12":"$12.3092","2023-12-11":"$12.2789","2023-12-08":"$12.3002","2023-12-07":"$12.3413","2023-12-06":"$12.3338","2023-12-05":"$12.2902","2023-12-04":"$12.2418","2023-12-01":"$12.2445","2023-11-30":"$12.2032","2023-11-29":"$12.2368","2023-11-28":"$12.1773","2023-11-27":"$12.1461","2023-11-24":"$12.0944","2023-11-23":"$12.1332","2023-11-22":"$12.1411","2023-11-21":"$12.1308","2023-11-20":"$12.1235","2023-11-17":"$12.1025","2023-11-16":"$12.0821","2023-11-15":"$12.0401","2023-11-14":"$12.0505","2023-11-13":"$11.9456","2023-11-10":"$11.9549","2023-11-09":"$11.9482","2023-11-08":"$11.9984","2023-11-07":"$11.9622","2023-11-06":"$11.9312","2023-11-03":"$11.9447","2023-11-02":"$11.8724","2023-11-01":"$11.7756","2023-10-31":"$11.7354","2023-10-30":"$11.7160","2023-10-27":"$11.7224","2023-10-26":"$11.7074","2023-10-25":"$11.6840","2023-10-24":"$11.7148","2023-10-23":"$11.6750","2023-10-20":"$11.6420","2023-10-19":"$11.6447","2023-10-18":"$11.6911","2023-10-17":"$11.7227","2023-10-16":"$11.7691","2023-10-13":"$11.7981","2023-10-12":"$11.7914","2023-10-11":"$11.8277","2023-10-10":"$11.7886","2023-10-06":"$11.7173","2023-10-05":"$11.7479","2023-10-04":"$11.7339","2023-10-03":"$11.7238","2023-10-02":"$11.8009","2023-09-29":"$11.8451","2023-09-28":"$11.8037","2023-09-27":"$11.8129","2023-09-26":"$11.8453","2023-09-25":"$11.8694","2023-09-22":"$11.9170","2023-09-21":"$11.9043","2023-09-20":"$11.9634","2023-09-19":"$11.9526","2023-09-18":"$11.9816","2023-09-15":"$11.9958","2023-09-14":"$12.0145","2023-09-13":"$12.0106","2023-09-12":"$12.0067","2023-09-11":"$12.0165","2023-09-08":"$12.0335","2023-09-07":"$12.0180","2023-09-06":"$12.0084","2023-09-05":"$12.0268","2023-09-01":"$12.0879","2023-08-31":"$12.1079","2023-08-30":"$12.0932","2023-08-29":"$12.0784","2023-08-28":"$12.0264","2023-08-25":"$12.0145","2023-08-24":"$12.0112","2023-08-23":"$12.0170","2023-08-22":"$11.9366","2023-08-21":"$11.9214","2023-08-18":"$11.9664","2023-08-17":"$11.9435","2023-08-16":"$11.9893","2023-08-15":"$11.9995","2023-08-14":"$12.0286","2023-08-11":"$12.0452","2023-08-10":"$12.0912","2023-08-09":"$12.1124","2023-08-08":"$12.1056","2023-08-04":"$12.0840","2023-08-03":"$12.0263","2023-08-02":"$12.0882","2023-08-01":"$12.1214","2023-07-31":"$12.1564","2023-07-28":"$12.1516","2023-07-27":"$12.1370","2023-07-26":"$12.1874","2023-07-25":"$12.1647","2023-07-24":"$12.1840","2023-07-21":"$12.1898","2023-07-20":"$12.1855","2023-07-19":"$12.2403","2023-07-18":"$12.2223","2023-07-17":"$12.1922","2023-07-14":"$12.1941","2023-07-13":"$12.1930","2023-07-12":"$12.1224","2023-07-11":"$12.0426","2023-07-10":"$12.0114","2023-07-07":"$12.0045","2023-07-06":"$12.0120","2023-07-05":"$12.0746","2023-07-04":"$12.0998","2023-06-30":"$12.1055","2023-06-29":"$12.0730","2023-06-28":"$12.1316","2023-06-27":"$12.0948","2023-06-26":"$12.0894","2023-06-23":"$12.0833","2023-06-22":"$12.0718","2023-06-21":"$12.1089","2023-06-20":"$12.1263","2023-06-19":"$12.1029","2023-06-16":"$12.1064","2023-06-15":"$12.1153","2023-06-14":"$12.0949","2023-06-13":"$12.0783","2023-06-12":"$12.0994","2023-06-09":"$12.0873","2023-06-08":"$12.0849","2023-06-07":"$12.0623","2023-06-06":"$12.1072","2023-06-05":"$12.1091","2023-06-02":"$12.1140","2023-06-01":"$12.1260","2023-05-31":"$12.1100","2023-05-30":"$12.0892","2023-05-29":"$12.0335","2023-05-26":"$12.0336","2023-05-25":"$12.0337","2023-05-24":"$12.0726","2023-05-23":"$12.0804","2023-05-19":"$12.0953","2023-05-18":"$12.1068","2023-05-17":"$12.1439","2023-05-16":"$12.1540","2023-05-15":"$12.1863","2023-05-12":"$12.2232","2023-05-11":"$12.2358","2023-05-10":"$12.1946","2023-05-09":"$12.1639","2023-05-08":"$12.1688","2023-05-05":"$12.2073","2023-05-04":"$12.2419","2023-05-03":"$12.2457","2023-05-02":"$12.2193","2023-05-01":"$12.1752","2023-04-28":"$12.2288","2023-04-27":"$12.1904","2023-04-26":"$12.2178","2023-04-25":"$12.2344","2023-04-24":"$12.1783","2023-04-21":"$12.1514","2023-04-20":"$12.1407","2023-04-19":"$12.1224","2023-04-18":"$12.1358","2023-04-17":"$12.1312","2023-04-14":"$12.1670","2023-04-13":"$12.1975","2023-04-12":"$12.2025","2023-04-11":"$12.1986","2023-04-10":"$12.2094","2023-04-06":"$12.2364","2023-04-05":"$12.2289","2023-04-04":"$12.2119","2023-04-03":"$12.1844","2023-03-31":"$12.1588","2023-03-30":"$12.1036","2023-03-29":"$12.0892","2023-03-28":"$12.0719","2023-03-27":"$12.0975","2023-03-24":"$12.1464","2023-03-23":"$12.1304","2023-03-22":"$12.0875","2023-03-21":"$12.0504","2023-03-20":"$12.0463","2023-03-17":"$12.0724","2023-03-16":"$12.0143","2023-03-15":"$12.0205","2023-03-14":"$11.9937","2023-03-13":"$12.0196","2023-03-10":"$11.9841","2023-03-09":"$11.9129","2023-03-08":"$11.9098","2023-03-07":"$11.9245","2023-03-06":"$11.9242","2023-03-03":"$11.9083","2023-03-02":"$11.8375","2023-03-01":"$11.8712","2023-02-28":"$11.9025","2023-02-27":"$11.8997","2023-02-24":"$11.9004","2023-02-23":"$11.9310","2023-02-22":"$11.9010","2023-02-21":"$11.8856","2023-02-17":"$11.9556","2023-02-16":"$11.9726","2023-02-15":"$11.9942","2023-02-14":"$12.0075","2023-02-13":"$12.0208","2023-02-10":"$12.0219","2023-02-09":"$12.0932","2023-02-08":"$12.1114","2023-02-07":"$12.1208","2023-02-06":"$12.1438","2023-02-03":"$12.2044","2023-02-02":"$12.2574","2023-02-01":"$12.1829","2023-01-31":"$12.1420","2023-01-30":"$12.1345","2023-01-27":"$12.1488","2023-01-26":"$12.1674","2023-01-25":"$12.1663","2023-01-24":"$12.1593","2023-01-23":"$12.1384","2023-01-20":"$12.1454","2023-01-19":"$12.1843","2023-01-18":"$12.1887","2023-01-17":"$12.1237","2023-01-16":"$12.1285","2023-01-13":"$12.1255","2023-01-12":"$12.1147","2023-01-11":"$12.0546","2023-01-10":"$12.0067","2023-01-09":"$12.0224","2023-01-06":"$11.9717","2023-01-05":"$11.8986","2023-01-04":"$11.9013","2023-01-03":"$11.8632","2022-12-30":"$11.8288","2022-12-29":"$11.8273","2022-12-28":"$11.8115","2022-12-23":"$11.8878","2022-12-22":"$11.9236","2022-12-21":"$11.9254","2022-12-20":"$11.9024","2022-12-19":"$11.9563","2022-12-16":"$11.9974","2022-12-15":"$12.0136","2022-12-14":"$12.0390","2022-12-13":"$12.0412","2022-12-12":"$11.9829","2022-12-09":"$11.9786","2022-12-08":"$11.9905","2022-12-07":"$11.9955","2022-12-06":"$11.9685","2022-12-05":"$11.9516","2022-12-02":"$11.9690","2022-12-01":"$11.9462","2022-11-30":"$11.8366","2022-11-29":"$11.8020","2022-11-28":"$11.8026","2022-11-25":"$11.8093","2022-11-24":"$11.8009","2022-11-23":"$11.7908","2022-11-22":"$11.7472","2022-11-21":"$11.7217","2022-11-18":"$11.7031","2022-11-17":"$11.6905","2022-11-16":"$11.7321","2022-11-15":"$11.6911","2022-11-14":"$11.6315","2022-11-11":"$11.6232","2022-11-10":"$11.6040","2022-11-09":"$11.4419","2022-11-08":"$11.4437","2022-11-07":"$11.4214","2022-11-04":"$11.4271","2022-11-03":"$11.4411","2022-11-02":"$11.4949","2022-11-01":"$11.5002","2022-10-31":"$11.4746","2022-10-28":"$11.4990","2022-10-27":"$11.4824","2022-10-26":"$11.4473","2022-10-25":"$11.3880","2022-10-24":"$11.3386","2022-10-21":"$11.3202","2022-10-20":"$11.3208","2022-10-19":"$11.3831","2022-10-18":"$11.4492","2022-10-17":"$11.4192","2022-10-14":"$11.4144","2022-10-13":"$11.4215","2022-10-12":"$11.4276","2022-10-11":"$11.4486","2022-10-07":"$11.4983","2022-10-06":"$11.5629","2022-10-05":"$11.5726","2022-10-04":"$11.6067","2022-10-03":"$11.5228","2022-09-30":"$11.4568","2022-09-29":"$11.4423","2022-09-28":"$11.4733","2022-09-27":"$11.4394","2022-09-26":"$11.4934","2022-09-23":"$11.5880","2022-09-22":"$11.6460","2022-09-21":"$11.7200","2022-09-20":"$11.7136","2022-09-19":"$11.7381","2022-09-16":"$11.7375","2022-09-15":"$11.7613","2022-09-14":"$11.7849","2022-09-13":"$11.7911","2022-09-12":"$11.8468","2022-09-09":"$11.8375","2022-09-08":"$11.8092","2022-09-07":"$11.8055","2022-09-06":"$11.7661","2022-09-02":"$11.8179","2022-09-01":"$11.7913","2022-08-31":"$11.8496","2022-08-30":"$11.8750","2022-08-29":"$11.8830","2022-08-26":"$11.9383","2022-08-25":"$11.9358","2022-08-24":"$11.9102","2022-08-23":"$11.9112","2022-08-22":"$11.9345","2022-08-19":"$11.9969","2022-08-18":"$12.0513","2022-08-17":"$12.0577","2022-08-16":"$12.1055","2022-08-15":"$12.1392","2022-08-12":"$12.0975","2022-08-11":"$12.0793","2022-08-10":"$12.0853","2022-08-09":"$12.0570","2022-08-08":"$12.0717","2022-08-05":"$12.0534","2022-08-04":"$12.0926","2022-08-03":"$12.0624","2022-08-02":"$12.0694","2022-07-29":"$12.0565","2022-07-28":"$11.9959","2022-07-27":"$11.9262","2022-07-26":"$11.8977","2022-07-25":"$11.9043","2022-07-22":"$11.8991","2022-07-21":"$11.8225","2022-07-20":"$11.7921","2022-07-19":"$11.7704","2022-07-18":"$11.7622","2022-07-15":"$11.7528","2022-07-14":"$11.7311","2022-07-13":"$11.7478","2022-07-12":"$11.7567","2022-07-11":"$11.7453","2022-07-08":"$11.7350","2022-07-07":"$11.7476","2022-07-06":"$11.7444","2022-07-05":"$11.7505","2022-07-04":"$11.7338","2022-06-30":"$11.7070","2022-06-29":"$11.6973","2022-06-28":"$11.7170","2022-06-27":"$11.7553","2022-06-24":"$11.7688","2022-06-23":"$11.7596","2022-06-22":"$11.7244","2022-06-21":"$11.7035","2022-06-20":"$11.7153","2022-06-17":"$11.7149","2022-06-16":"$11.6861","2022-06-15":"$11.7206","2022-06-14":"$11.6675","2022-06-13":"$11.7208","2022-06-10":"$11.8915","2022-06-09":"$11.9571","2022-06-08":"$11.9889","2022-06-07":"$12.0132","2022-06-06":"$12.0210","2022-06-03":"$12.0549","2022-06-02":"$12.0823","2022-06-01":"$12.0816","2022-05-31":"$12.1139","2022-05-30":"$12.1425","2022-05-27":"$12.1531","2022-05-26":"$12.1104","2022-05-25":"$12.0454","2022-05-24":"$11.9975","2022-05-20":"$11.9627","2022-05-19":"$11.9353","2022-05-18":"$11.9289","2022-05-17":"$11.9539","2022-05-16":"$11.9638","2022-05-13":"$11.9584","2022-05-12":"$11.9629","2022-05-11":"$11.9755","2022-05-10":"$11.9759","2022-05-09":"$11.9563","2022-05-06":"$12.0035","2022-05-05":"$12.0411","2022-05-04":"$12.0780","2022-05-03":"$12.0696","2022-05-02":"$12.0595","2022-04-29":"$12.1033","2022-04-28":"$12.1449","2022-04-27":"$12.1656","2022-04-26":"$12.1962","2022-04-25":"$12.1885","2022-04-22":"$12.1920","2022-04-21":"$12.2244","2022-04-20":"$12.2644","2022-04-19":"$12.2645","2022-04-18":"$12.2894","2022-04-14":"$12.3112","2022-04-13":"$12.3311","2022-04-12":"$12.3272","2022-04-11":"$12.3051","2022-04-08":"$12.3614","2022-04-07":"$12.3981","2022-04-06":"$12.4045","2022-04-05":"$12.4447","2022-04-04":"$12.4893","2022-04-01":"$12.4758","2022-03-31":"$12.4969","2022-03-30":"$12.4829","2022-03-29":"$12.4605","2022-03-28":"$12.4124","2022-03-25":"$12.4122","2022-03-24":"$12.4373","2022-03-23":"$12.4417","2022-03-22":"$12.4433","2022-03-21":"$12.4705","2022-03-18":"$12.5033","2022-03-17":"$12.4862","2022-03-16":"$12.4403","2022-03-15":"$12.4025","2022-03-14":"$12.4014","2022-03-11":"$12.4679","2022-03-10":"$12.5050","2022-03-09":"$12.5485","2022-03-08":"$12.5421","2022-03-07":"$12.5790","2022-03-04":"$12.6480","2022-03-03":"$12.6665","2022-03-02":"$12.6710","2022-03-01":"$12.6968","2022-02-28":"$12.6679","2022-02-25":"$12.6430","2022-02-24":"$12.5928","2022-02-23":"$12.6224","2022-02-22":"$12.6330","2022-02-18":"$12.6447","2022-02-17":"$12.6474","2022-02-16":"$12.6454","2022-02-15":"$12.6426","2022-02-14":"$12.6303","2022-02-11":"$12.6666","2022-02-10":"$12.7014","2022-02-09":"$12.7534","2022-02-08":"$12.7295","2022-02-07":"$12.7273","2022-02-04":"$12.7451","2022-02-03":"$12.8005","2022-02-02":"$12.8366","2022-02-01":"$12.8167","2022-01-31":"$12.7989","2022-01-28":"$12.7814","2022-01-27":"$12.8045","2022-01-26":"$12.8446","2022-01-25":"$12.8417","2022-01-24":"$12.8552","2022-01-21":"$12.8691","2022-01-20":"$12.8751","2022-01-19":"$12.8814","2022-01-18":"$12.8750","2022-01-17":"$12.9276","2022-01-14":"$12.9333","2022-01-13":"$12.9600","2022-01-12":"$12.9575","2022-01-11":"$12.9468","2022-01-10":"$12.9362","2022-01-07":"$12.9586","2022-01-06":"$12.9872","2022-01-05":"$13.0235","2022-01-04":"$13.0358","2021-12-31":"$13.0724","2021-12-30":"$13.0876","2021-12-29":"$13.0842","2021-12-24":"$13.0662","2021-12-23":"$13.0676","2021-12-22":"$13.0660","2021-12-21":"$13.0537","2021-12-20":"$13.0419","2021-12-17":"$13.0420","2021-12-16":"$13.0413","2021-12-15":"$13.0313","2021-12-14":"$13.0285","2021-12-13":"$13.0454","2021-12-10":"$13.0286","2021-12-09":"$13.0260","2021-12-08":"$13.0277","2021-12-07":"$13.0216","2021-12-06":"$12.9948","2021-12-03":"$12.9763","2021-12-02":"$12.9639","2021-12-01":"$12.9534","2021-11-30":"$12.9384","2021-11-29":"$12.9381","2021-11-26":"$12.9207","2021-11-25":"$12.9419","2021-11-24":"$12.9456","2021-11-23":"$12.9655","2021-11-22":"$13.0010","2021-11-19":"$13.0238","2021-11-18":"$13.0243","2021-11-17":"$13.0186","2021-11-16":"$13.0175","2021-11-15":"$13.0354","2021-11-12":"$13.0497","2021-11-11":"$13.0647","2021-11-10":"$13.0604","2021-11-09":"$13.0994","2021-11-08":"$13.0891","2021-11-05":"$13.0788","2021-11-04":"$13.0448","2021-11-03":"$13.0131","2021-11-02":"$13.0197","2021-11-01":"$13.0058","2021-10-29":"$13.0187","2021-10-28":"$13.0330","2021-10-27":"$13.0353","2021-10-26":"$13.0398","2021-10-25":"$13.0321","2021-10-22":"$13.0289","2021-10-21":"$13.0366","2021-10-20":"$13.0529","2021-10-19":"$13.0571","2021-10-18":"$13.0504","2021-10-15":"$13.0659","2021-10-14":"$13.0628","2021-10-13":"$13.0377","2021-10-12":"$13.0267","2021-10-08":"$13.0506","2021-10-07":"$13.0735","2021-10-06":"$13.0732","2021-10-05":"$13.0883","2021-10-04":"$13.0950","2021-10-01":"$13.1130","2021-09-30":"$13.0971","2021-09-29":"$13.1177","2021-09-28":"$13.1095","2021-09-27":"$13.1431","2021-09-24":"$13.1614","2021-09-23":"$13.1798","2021-09-22":"$13.1964","2021-09-21":"$13.1920","2021-09-20":"$13.1795","2021-09-17":"$13.1957","2021-09-16":"$13.2084","2021-09-15":"$13.2129","2021-09-14":"$13.2129","2021-09-13":"$13.2082","2021-09-10":"$13.2004","2021-09-09":"$13.2012","2021-09-08":"$13.1992","2021-09-07":"$13.1900","2021-09-03":"$13.1889","2021-09-02":"$13.2010","2021-09-01":"$13.1934","2021-08-31":"$13.1879","2021-08-30":"$13.1758","2021-08-27":"$13.1640","2021-08-26":"$13.1434","2021-08-25":"$13.1435","2021-08-24":"$13.1362","2021-08-23":"$13.1300","2021-08-20":"$13.1313","2021-08-19":"$13.1222","2021-08-18":"$13.1212","2021-08-17":"$13.1248","2021-08-16":"$13.1319","2021-08-13":"$13.1199","2021-08-12":"$13.1084","2021-08-11":"$13.1050","2021-08-10":"$13.1062","2021-08-09":"$13.1167","2021-08-06":"$13.1346","2021-08-05":"$13.1432","2021-08-04":"$13.1435","2021-08-03":"$13.1519","2021-07-30":"$13.1473","2021-07-29":"$13.1452","2021-07-28":"$13.1374","2021-07-27":"$13.1344","2021-07-26":"$13.1381","2021-07-23":"$13.1360","2021-07-22":"$13.1255","2021-07-21":"$13.1144","2021-07-20":"$13.1143","2021-07-19":"$13.0991","2021-07-16":"$13.1209","2021-07-15":"$13.1159","2021-07-14":"$13.1141","2021-07-13":"$13.1147","2021-07-12":"$13.1166","2021-07-09":"$13.1084","2021-07-08":"$13.1117","2021-07-07":"$13.1068","2021-07-06":"$13.1032","2021-07-05":"$13.0754","2021-07-02":"$13.0711","2021-06-30":"$13.0619","2021-06-29":"$13.0733","2021-06-28":"$13.0642","2021-06-25":"$13.0516","2021-06-24":"$13.0336","2021-06-23":"$13.0260","2021-06-22":"$13.0333","2021-06-21":"$13.0342","2021-06-18":"$13.0343","2021-06-17":"$13.0424","2021-06-16":"$13.0456","2021-06-15":"$13.0541","2021-06-14":"$13.0483","2021-06-11":"$13.0498","2021-06-10":"$13.0339","2021-06-09":"$13.0292","2021-06-08":"$13.0166","2021-06-07":"$13.0074","2021-06-04":"$13.0003","2021-06-03":"$12.9976","2021-06-02":"$12.9954","2021-06-01":"$12.9748","2021-05-31":"$12.9833","2021-05-28":"$12.9779","2021-05-27":"$12.9717","2021-05-26":"$12.9715","2021-05-25":"$12.9584","2021-05-21":"$12.9334","2021-05-20":"$12.9384","2021-05-19":"$12.9539","2021-05-18":"$12.9549","2021-05-17":"$12.9574","2021-05-14":"$12.9637","2021-05-13":"$12.9462","2021-05-12":"$12.9387","2021-05-11":"$12.9722","2021-05-10":"$12.9923","2021-05-07":"$12.9922","2021-05-06":"$12.9668","2021-05-05":"$12.9659","2021-05-04":"$12.9747","2021-05-03":"$12.9878","2021-04-30":"$12.9862","2021-04-29":"$12.9942","2021-04-28":"$12.9996","2021-04-27":"$13.0118","2021-04-26":"$13.0108","2021-04-23":"$13.0226","2021-04-22":"$13.0143","2021-04-21":"$13.0044","2021-04-20":"$13.0158","2021-04-19":"$13.0197","2021-04-16":"$13.0177","2021-04-15":"$13.0127","2021-04-14":"$12.9945","2021-04-13":"$12.9873","2021-04-12":"$12.9981","2021-04-09":"$13.0020","2021-04-08":"$13.0204","2021-04-07":"$13.0151","2021-04-06":"$12.9880","2021-04-05":"$12.9608","2021-04-01":"$12.9509","2021-03-31":"$12.9354","2021-03-30":"$12.9167","2021-03-29":"$12.9240","2021-03-26":"$12.9203","2021-03-25":"$12.9161","2021-03-24":"$12.9102","2021-03-23":"$12.9131","2021-03-22":"$12.9063","2021-03-19":"$12.8891","2021-03-18":"$12.8696","2021-03-17":"$12.8863","2021-03-16":"$12.9074","2021-03-15":"$12.9144","2021-03-12":"$12.9131","2021-03-11":"$12.9519","2021-03-10":"$12.9220","2021-03-09":"$12.9186","2021-03-08":"$12.9254","2021-03-05":"$12.9482","2021-03-04":"$12.9764","2021-03-03":"$12.9946","2021-03-02":"$13.0158","2021-03-01":"$13.0210","2021-02-26":"$12.9913","2021-02-25":"$12.9989","2021-02-24":"$13.0535","2021-02-23":"$13.0598","2021-02-22":"$13.0638","2021-02-19":"$13.1031","2021-02-18":"$13.1174","2021-02-17":"$13.1262","2021-02-16":"$13.1359","2021-02-12":"$13.1557","2021-02-11":"$13.1559","2021-02-10":"$13.1517","2021-02-09":"$13.1445","2021-02-08":"$13.1504","2021-02-05":"$13.1453","2021-02-04":"$13.1369","2021-02-03":"$13.1278","2021-02-02":"$13.1200","2021-02-01":"$13.1006","2021-01-29":"$13.0864","2021-01-28":"$13.0952","2021-01-27":"$13.0853","2021-01-26":"$13.1035","2021-01-25":"$13.1020","2021-01-22":"$13.0923","2021-01-21":"$13.0979","2021-01-20":"$13.1037","2021-01-19":"$13.1060","2021-01-18":"$13.1040","2021-01-15":"$13.1010","2021-01-14":"$13.0896","2021-01-13":"$13.0937","2021-01-12":"$13.0646","2021-01-11":"$13.0838","2021-01-08":"$13.1026","2021-01-07":"$13.1115","2021-01-06":"$13.1148","2021-01-05":"$13.1286","2021-01-04":"$13.1338","2020-12-31":"$13.1423","2020-12-30":"$13.1369","2020-12-29":"$13.1255","2020-12-24":"$13.1018","2020-12-23":"$13.0986","2020-12-22":"$13.1040","2020-12-21":"$13.0884","2020-12-18":"$13.0944","2020-12-17":"$13.0865","2020-12-16":"$13.0782","2020-12-15":"$13.0661","2020-12-14":"$13.0628","2020-12-11":"$13.0571","2020-12-10":"$13.0488","2020-12-09":"$13.0571","2020-12-08":"$13.0712","2020-12-07":"$13.0726","2020-12-04":"$13.0612","2020-12-03":"$13.0714","2020-12-02":"$13.0641","2020-12-01":"$13.0625","2020-11-30":"$13.0515","2020-11-27":"$13.0553","2020-11-26":"$13.0557","2020-11-25":"$13.0514","2020-11-24":"$13.0468","2020-11-23":"$13.0411","2020-11-20":"$13.0356","2020-11-19":"$13.0312","2020-11-18":"$13.0392","2020-11-17":"$13.0342","2020-11-16":"$13.0244","2020-11-13":"$13.0125","2020-11-12":"$12.9966","2020-11-11":"$13.0137","2020-11-10":"$13.0024","2020-11-09":"$13.0151","2020-11-06":"$12.9679","2020-11-05":"$12.9745","2020-11-04":"$12.9266","2020-11-03":"$12.8672","2020-11-02":"$12.8495","2020-10-30":"$12.8444","2020-10-29":"$12.8541","2020-10-28":"$12.8507","2020-10-27":"$12.8856","2020-10-26":"$12.8883","2020-10-23":"$12.8928","2020-10-22":"$12.8860","2020-10-21":"$12.8857","2020-10-20":"$12.8905","2020-10-19":"$12.8945","2020-10-16":"$12.8992","2020-10-15":"$12.8858","2020-10-14":"$12.8929","2020-10-13":"$12.8991","2020-10-09":"$12.8864","2020-10-08":"$12.8799","2020-10-07":"$12.8675","2020-10-06":"$12.8659","2020-10-05":"$12.8397","2020-10-02":"$12.8171","2020-10-01":"$12.8112","2020-09-30":"$12.8058","2020-09-29":"$12.7922","2020-09-28":"$12.7828","2020-09-25":"$12.7609","2020-09-24":"$12.7652","2020-09-23":"$12.7882","2020-09-22":"$12.8015","2020-09-21":"$12.8099","2020-09-18":"$12.8331","2020-09-17":"$12.8401","2020-09-16":"$12.8429","2020-09-15":"$12.8415","2020-09-14":"$12.8357","2020-09-11":"$12.8228","2020-09-10":"$12.8221","2020-09-09":"$12.8228","2020-09-08":"$12.8138","2020-09-04":"$12.8231","2020-09-03":"$12.8348","2020-09-02":"$12.8621","2020-09-01":"$12.8366","2020-08-31":"$12.8214","2020-08-28":"$12.8176","2020-08-27":"$12.8104","2020-08-26":"$12.8115","2020-08-25":"$12.8220","2020-08-24":"$12.8224","2020-08-21":"$12.8034","2020-08-20":"$12.8036","2020-08-19":"$12.8033","2020-08-18":"$12.7969","2020-08-17":"$12.7926","2020-08-14":"$12.7928","2020-08-13":"$12.8061","2020-08-12":"$12.8262","2020-08-11":"$12.8389","2020-08-10":"$12.8656","2020-08-07":"$12.8696","2020-08-06":"$12.8610","2020-08-05":"$12.8499","2020-08-04":"$12.8428","2020-07-31":"$12.8262","2020-07-30":"$12.8224","2020-07-29":"$12.7990","2020-07-28":"$12.7885","2020-07-27":"$12.7775","2020-07-24":"$12.7698","2020-07-23":"$12.7708","2020-07-22":"$12.7675","2020-07-21":"$12.7402","2020-07-20":"$12.7125","2020-07-17":"$12.6893","2020-07-16":"$12.6699","2020-07-15":"$12.6526","2020-07-14":"$12.6372","2020-07-13":"$12.6282","2020-07-10":"$12.6177","2020-07-09":"$12.6150","2020-07-08":"$12.6087","2020-07-07":"$12.6153","2020-07-06":"$12.6027","2020-07-03":"$12.5804","2020-07-02":"$12.5851","2020-06-30":"$12.5254","2020-06-29":"$12.5215","2020-06-26":"$12.5344","2020-06-25":"$12.5280","2020-06-24":"$12.5397","2020-06-23":"$12.5694","2020-06-22":"$12.5668","2020-06-19":"$12.5752","2020-06-18":"$12.5800","2020-06-17":"$12.5881","2020-06-16":"$12.5969","2020-06-15":"$12.5242","2020-06-12":"$12.5244","2020-06-11":"$12.5147","2020-06-10":"$12.5801","2020-06-09":"$12.5859","2020-06-08":"$12.6010","2020-06-05":"$12.5852","2020-06-04":"$12.5221","2020-06-03":"$12.5272","2020-06-02":"$12.4653","2020-06-01":"$12.4363","2020-05-29":"$12.4355","2020-05-28":"$12.4159","2020-05-27":"$12.3938","2020-05-26":"$12.3779","2020-05-25":"$12.3463","2020-05-22":"$12.3487","2020-05-21":"$12.3425","2020-05-20":"$12.3192","2020-05-19":"$12.2703","2020-05-15":"$12.1982","2020-05-14":"$12.2086","2020-05-13":"$12.2266","2020-05-12":"$12.2439","2020-05-11":"$12.2219","2020-05-08":"$12.2269","2020-05-07":"$12.2312","2020-05-06":"$12.2210","2020-05-05":"$12.2433","2020-05-04":"$12.2179","2020-05-01":"$12.2425","2020-04-30":"$12.2502","2020-04-29":"$12.2203","2020-04-28":"$12.1919","2020-04-27":"$12.1737","2020-04-24":"$12.1861","2020-04-23":"$12.1878","2020-04-22":"$12.1948","2020-04-21":"$12.1940","2020-04-20":"$12.2404","2020-04-17":"$12.2702","2020-04-16":"$12.2436","2020-04-15":"$12.2323","2020-04-14":"$12.2112","2020-04-13":"$12.1683","2020-04-09":"$12.1254","2020-04-08":"$11.9308","2020-04-07":"$11.8878","2020-04-06":"$11.8405","2020-04-03":"$11.7988","2020-04-02":"$11.8442","2020-04-01":"$11.8513","2020-03-31":"$11.9111","2020-03-30":"$11.8623","2020-03-27":"$11.7799","2020-03-26":"$11.6605","2020-03-25":"$11.4148","2020-03-24":"$11.3109","2020-03-23":"$11.2475","2020-03-20":"$11.2858","2020-03-19":"$11.3288","2020-03-18":"$11.5031","2020-03-17":"$11.8285","2020-03-16":"$11.9190","2020-03-13":"$12.0986","2020-03-12":"$12.1126","2020-03-11":"$12.3677","2020-03-10":"$12.4755","2020-03-09":"$12.5089","2020-03-06":"$12.6078","2020-03-05":"$12.5832","2020-03-04":"$12.5968","2020-03-03":"$12.5222","2020-03-02":"$12.4848","2020-02-28":"$12.4256","2020-02-27":"$12.4330","2020-02-26":"$12.4784","2020-02-25":"$12.4791","2020-02-24":"$12.4884","2020-02-21":"$12.4889","2020-02-20":"$12.4800","2020-02-19":"$12.4783","2020-02-18":"$12.4947","2020-02-14":"$12.4933","2020-02-13":"$12.4752","2020-02-12":"$12.4723","2020-02-11":"$12.4838","2020-02-10":"$12.4897","2020-02-07":"$12.4744","2020-02-06":"$12.4668","2020-02-05":"$12.4622","2020-02-04":"$12.4571","2020-02-03":"$12.4630","2020-01-31":"$12.4451","2020-01-30":"$12.4354","2020-01-29":"$12.4306","2020-01-28":"$12.4060","2020-01-27":"$12.3983","2020-01-24":"$12.4011","2020-01-23":"$12.3962","2020-01-22":"$12.3794","2020-01-21":"$12.3453","2020-01-20":"$12.3272","2020-01-17":"$12.3290","2020-01-16":"$12.3280","2020-01-15":"$12.3301","2020-01-14":"$12.3235","2020-01-13":"$12.3075","2020-01-10":"$12.3116","2020-01-09":"$12.3081","2020-01-08":"$12.2676","2020-01-07":"$12.2730","2020-01-06":"$12.2631","2020-01-03":"$12.2713","2020-01-02":"$12.2444","2019-12-31":"$12.2343","2019-12-30":"$12.2729","2019-12-27":"$12.2868","2019-12-24":"$12.2869","2019-12-23":"$12.2839","2019-12-20":"$12.2824","2019-12-19":"$12.2635","2019-12-18":"$12.2490","2019-12-17":"$12.2714","2019-12-16":"$12.2648","2019-12-13":"$12.2882","2019-12-12":"$12.2514","2019-12-11":"$12.2826","2019-12-10":"$12.2665","2019-12-09":"$12.2622","2019-12-06":"$12.2665","2019-12-05":"$12.2419","2019-12-04":"$12.2575","2019-12-03":"$12.2931","2019-12-02":"$12.2521","2019-11-29":"$12.2630","2019-11-28":"$12.2712","2019-11-27":"$12.2682","2019-11-26":"$12.2758","2019-11-25":"$12.2707","2019-11-22":"$12.2552","2019-11-21":"$12.2481","2019-11-20":"$12.2702","2019-11-19":"$12.2346","2019-11-18":"$12.2237","2019-11-15":"$12.2197","2019-11-14":"$12.2295","2019-11-13":"$12.2064","2019-11-12":"$12.1886","2019-11-11":"$12.1818","2019-11-08":"$12.1823","2019-11-07":"$12.1779","2019-11-06":"$12.2182","2019-11-05":"$12.2000","2019-11-04":"$12.2272","2019-11-01":"$12.2464","2019-10-31":"$12.2431","2019-10-30":"$12.2206","2019-10-29":"$12.1664","2019-10-28":"$12.1534","2019-10-25":"$12.1652","2019-10-24":"$12.1824","2019-10-23":"$12.1834","2019-10-22":"$12.1770","2019-10-21":"$12.1634","2019-10-18":"$12.1850","2019-10-17":"$12.1762","2019-10-16":"$12.1893","2019-10-15":"$12.1885","2019-10-11":"$12.1861","2019-10-10":"$12.2294","2019-10-09":"$12.2646","2019-10-08":"$12.2744","2019-10-07":"$12.2740","2019-10-04":"$12.2953","2019-10-03":"$12.2738","2019-10-02":"$12.2338","2019-10-01":"$12.2205","2019-09-30":"$12.2149","2019-09-27":"$12.2092","2019-09-26":"$12.2146","2019-09-25":"$12.1989","2019-09-24":"$12.2384","2019-09-23":"$12.2208","2019-09-20":"$12.2026","2019-09-19":"$12.1990","2019-09-18":"$12.1900","2019-09-17":"$12.1742","2019-09-16":"$12.1649","2019-09-13":"$12.1456","2019-09-12":"$12.1752","2019-09-11":"$12.1822","2019-09-10":"$12.1863","2019-09-09":"$12.2217","2019-09-06":"$12.2508","2019-09-05":"$12.2505","2019-09-04":"$12.2877","2019-09-03":"$12.2811","2019-08-30":"$12.2642","2019-08-29":"$12.2512","2019-08-28":"$12.2605","2019-08-27":"$12.2439","2019-08-26":"$12.2291","2019-08-23":"$12.2419","2019-08-22":"$12.2212","2019-08-21":"$12.2225","2019-08-20":"$12.2211","2019-08-19":"$12.2013","2019-08-16":"$12.2151","2019-08-15":"$12.2132","2019-08-14":"$12.1879","2019-08-13":"$12.1587","2019-08-12":"$12.1619","2019-08-09":"$12.1425","2019-08-08":"$12.1504","2019-08-07":"$12.1364","2019-08-06":"$12.0944","2019-08-02":"$12.0904","2019-08-01":"$12.0868","2019-07-31":"$12.0418","2019-07-30":"$12.0447","2019-07-29":"$12.0534","2019-07-26":"$12.0496","2019-07-25":"$12.0341","2019-07-24":"$12.0412","2019-07-23":"$12.0293","2019-07-22":"$12.0315","2019-07-19":"$12.0119","2019-07-18":"$12.0125","2019-07-17":"$11.9918","2019-07-16":"$11.9633","2019-07-15":"$11.9817","2019-07-12":"$11.9676","2019-07-11":"$11.9769","2019-07-10":"$11.9944","2019-07-09":"$11.9880","2019-07-08":"$11.9858","2019-07-05":"$11.9919","2019-07-04":"$12.0096","2019-07-03":"$12.0113","2019-07-02":"$12.0013","2019-06-28":"$11.9762","2019-06-27":"$11.9814","2019-06-26":"$11.9749","2019-06-25":"$12.0120","2019-06-24":"$12.0221","2019-06-21":"$12.0030","2019-06-20":"$12.0052","2019-06-19":"$12.0028","2019-06-18":"$11.9948","2019-06-17":"$11.9669","2019-06-14":"$11.9559","2019-06-13":"$11.9461","2019-06-12":"$11.9217","2019-06-11":"$11.9183","2019-06-10":"$11.9046","2019-06-07":"$11.9193","2019-06-06":"$11.9213","2019-06-05":"$11.9230","2019-06-04":"$11.9174","2019-06-03":"$11.9168","2019-05-31":"$11.9068","2019-05-30":"$11.8798","2019-05-29":"$11.8722","2019-05-28":"$11.8558","2019-05-27":"$11.8337","2019-05-24":"$11.8342","2019-05-23":"$11.8346","2019-05-22":"$11.7938","2019-05-21":"$11.7834","2019-05-17":"$11.8072","2019-05-16":"$11.8012","2019-05-15":"$11.8103","2019-05-14":"$11.8071","2019-05-13":"$11.8017","2019-05-10":"$11.8000","2019-05-09":"$11.8138","2019-05-08":"$11.8207","2019-05-07":"$11.8315","2019-05-06":"$11.8260","2019-05-03":"$11.8133","2019-05-02":"$11.8071","2019-05-01":"$11.8243","2019-04-30":"$11.8243","2019-04-29":"$11.8125","2019-04-26":"$11.8230","2019-04-25":"$11.8132","2019-04-24":"$11.8189","2019-04-23":"$11.7857","2019-04-22":"$11.7629","2019-04-18":"$11.7756","2019-04-17":"$11.7560","2019-04-16":"$11.7727","2019-04-15":"$11.7936","2019-04-12":"$11.7755","2019-04-11":"$11.7971","2019-04-10":"$11.7851","2019-04-09":"$11.7719","2019-04-08":"$11.7675","2019-04-05":"$11.7863","2019-04-04":"$11.7679","2019-04-03":"$11.7558","2019-04-02":"$11.7619","2019-04-01":"$11.7592","2019-03-29":"$11.7723","2019-03-28":"$11.7817","2019-03-27":"$11.7904","2019-03-26":"$11.7741","2019-03-25":"$11.7747","2019-03-22":"$11.7653","2019-03-21":"$11.7456","2019-03-20":"$11.7165","2019-03-19":"$11.6910","2019-03-18":"$11.6963","2019-03-15":"$11.6890","2019-03-14":"$11.6637","2019-03-13":"$11.6653","2019-03-12":"$11.6708","2019-03-11":"$11.6591","2019-03-08":"$11.6535","2019-03-07":"$11.6654","2019-03-06":"$11.6664","2019-03-05":"$11.6433","2019-03-04":"$11.6411","2019-03-01":"$11.6154","2019-02-28":"$11.6020","2019-02-27":"$11.5949","2019-02-26":"$11.6119","2019-02-25":"$11.5862","2019-02-22":"$11.5890","2019-02-21":"$11.5744","2019-02-20":"$11.5852","2019-02-19":"$11.6067","2019-02-15":"$11.5957","2019-02-14":"$11.6042","2019-02-13":"$11.5759","2019-02-12":"$11.5858","2019-02-11":"$11.5920","2019-02-08":"$11.5961","2019-02-07":"$11.5993","2019-02-06":"$11.5790","2019-02-05":"$11.5587","2019-02-04":"$11.5387","2019-02-01":"$11.5340","2019-01-31":"$11.5470","2019-01-30":"$11.5135","2019-01-29":"$11.5149","2019-01-28":"$11.4950","2019-01-25":"$11.4990","2019-01-24":"$11.5068","2019-01-23":"$11.4970","2019-01-22":"$11.4906","2019-01-21":"$11.4785","2019-01-18":"$11.4722","2019-01-17":"$11.4705","2019-01-16":"$11.4583","2019-01-15":"$11.4476","2019-01-14":"$11.4393","2019-01-11":"$11.4480","2019-01-10":"$11.4382","2019-01-09":"$11.4332","2019-01-08":"$11.4174","2019-01-07":"$11.4012","2019-01-04":"$11.3741","2019-01-03":"$11.3202","2019-01-02":"$11.3178","2018-12-31":"$11.3407","2018-12-28":"$11.3205","2018-12-27":"$11.3003","2018-12-24":"$11.2924","2018-12-21":"$11.3055","2018-12-20":"$11.3201","2018-12-19":"$11.3590","2018-12-18":"$11.3637","2018-12-17":"$11.3766","2018-12-14":"$11.3864","2018-12-13":"$11.3963","2018-12-12":"$11.3930","2018-12-11":"$11.3717","2018-12-10":"$11.3728","2018-12-07":"$11.3875","2018-12-06":"$11.3852","2018-12-05":"$11.4197","2018-12-04":"$11.4054","2018-12-03":"$11.4238","2018-11-30":"$11.3798","2018-11-29":"$11.3721","2018-11-28":"$11.3651","2018-11-27":"$11.3403","2018-11-26":"$11.3495","2018-11-23":"$11.3497","2018-11-22":"$11.3549","2018-11-21":"$11.3604","2018-11-20":"$11.3452","2018-11-19":"$11.3707","2018-11-16":"$11.3738","2018-11-15":"$11.3748","2018-11-14":"$11.3888","2018-11-13":"$11.3993","2018-11-12":"$11.4162","2018-11-09":"$11.4210","2018-11-08":"$11.4321","2018-11-07":"$11.4316","2018-11-06":"$11.4020","2018-11-05":"$11.3872","2018-11-02":"$11.3815","2018-11-01":"$11.3731","2018-10-31":"$11.3669","2018-10-30":"$11.3646","2018-10-29":"$11.3805","2018-10-26":"$11.3776","2018-10-25":"$11.3914","2018-10-24":"$11.3839","2018-10-23":"$11.4008","2018-10-22":"$11.4272","2018-10-19":"$11.4354","2018-10-18":"$11.4259","2018-10-17":"$11.4401","2018-10-16":"$11.4302","2018-10-15":"$11.4262","2018-10-12":"$11.4313","2018-10-11":"$11.4322","2018-10-10":"$11.4236","2018-10-09":"$11.4294","2018-10-05":"$11.4280","2018-10-04":"$11.4279","2018-10-03":"$11.4463","2018-10-02":"$11.4499","2018-10-01":"$11.4542","2018-09-28":"$11.4753","2018-09-27":"$11.4994","2018-09-26":"$11.4686","2018-09-25":"$11.4585","2018-09-24":"$11.4662","2018-09-21":"$11.4650","2018-09-20":"$11.4558","2018-09-19":"$11.4611","2018-09-18":"$11.4662","2018-09-17":"$11.4632","2018-09-14":"$11.4620","2018-09-13":"$11.4522","2018-09-12":"$11.4448","2018-09-11":"$11.4511","2018-09-10":"$11.4585","2018-09-07":"$11.4592","2018-09-06":"$11.4559","2018-09-05":"$11.4577","2018-09-04":"$11.4628","2018-08-31":"$11.4660","2018-08-30":"$11.4655","2018-08-29":"$11.4763","2018-08-28":"$11.4707","2018-08-27":"$11.4793","2018-08-23":"$11.4745","2018-08-22":"$11.4736","2018-08-21":"$11.4765","2018-08-20":"$11.4713","2018-08-17":"$11.4628","2018-08-16":"$11.4742","2018-08-15":"$11.4603","2018-08-14":"$11.4672","2018-08-13":"$11.4683","2018-08-10":"$11.4828","2018-08-09":"$11.5057","2018-08-07":"$11.5069","2018-08-03":"$11.4883","2018-08-02":"$11.4855","2018-08-01":"$11.4891","2018-07-31":"$11.4939","2018-07-30":"$11.4873","2018-07-27":"$11.4923","2018-07-26":"$11.4844","2018-07-25":"$11.4807","2018-07-24":"$11.4734","2018-07-23":"$11.4676","2018-07-20":"$11.4687","2018-07-19":"$11.4681","2018-07-18":"$11.4735","2018-07-17":"$11.4717","2018-07-16":"$11.4626","2018-07-13":"$11.4640","2018-07-12":"$11.4648","2018-07-11":"$11.4611","2018-07-10":"$11.4593","2018-07-09":"$11.4453","2018-07-06":"$11.4217","2018-07-05":"$11.4105","2018-07-04":"$11.4012","2018-07-03":"$11.3992","2018-06-29":"$11.4144","2018-06-28":"$11.4075","2018-06-27":"$11.4366","2018-06-26":"$11.4562","2018-06-25":"$11.4487","2018-06-22":"$11.4637","2018-06-21":"$11.4419","2018-06-20":"$11.4572","2018-06-19":"$11.4476","2018-06-18":"$11.4421","2018-06-15":"$11.4356","2018-06-14":"$11.4181","2018-06-13":"$11.4127","2018-06-12":"$11.4176","2018-06-11":"$11.4296","2018-06-08":"$11.4046","2018-06-07":"$11.4192","2018-06-06":"$11.4097","2018-06-05":"$11.4242","2018-06-04":"$11.4235","2018-06-01":"$11.4198","2018-05-31":"$11.4195","2018-05-30":"$11.3941","2018-05-29":"$11.4043","2018-05-28":"$11.4296","2018-05-25":"$11.4216","2018-05-24":"$11.4100","2018-05-23":"$11.3988","2018-05-22":"$11.3940","2018-05-18":"$11.3997","2018-05-17":"$11.4063","2018-05-16":"$11.4110","2018-05-15":"$11.4424","2018-05-14":"$11.4565","2018-05-11":"$11.4603","2018-05-10":"$11.4529","2018-05-09":"$11.4439","2018-05-08":"$11.4742","2018-05-07":"$11.4693","2018-05-04":"$11.4805","2018-05-03":"$11.4787","2018-05-02":"$11.4791","2018-05-01":"$11.5030","2018-04-30":"$11.5024","2018-04-27":"$11.5147","2018-04-26":"$11.5074","2018-04-25":"$11.5017","2018-04-24":"$11.5204","2018-04-23":"$11.5406","2018-04-19":"$11.5422","2018-04-18":"$11.5682","2018-04-17":"$11.5471","2018-04-16":"$11.5402","2018-04-13":"$11.5396","2018-04-12":"$11.5358","2018-04-11":"$11.5306","2018-04-10":"$11.5373","2018-04-09":"$11.5401","2018-04-06":"$11.5373","2018-04-05":"$11.5488","2018-04-04":"$11.5407","2018-04-03":"$11.5373","2018-04-02":"$11.5530","2018-03-29":"$11.5503","2018-03-28":"$11.5452","2018-03-27":"$11.5484","2018-03-26":"$11.5509","2018-03-23":"$11.5249","2018-03-22":"$11.5455","2018-03-21":"$11.5588","2018-03-20":"$11.5819","2018-03-19":"$11.5925","2018-03-16":"$11.5991","2018-03-15":"$11.5951","2018-03-14":"$11.5860","2018-03-13":"$11.5904","2018-03-12":"$11.5646","2018-03-09":"$11.5638","2018-03-08":"$11.5766","2018-03-07":"$11.5935","2018-03-06":"$11.5875","2018-03-05":"$11.5834","2018-03-02":"$11.5627","2018-03-01":"$11.5541","2018-02-28":"$11.5573","2018-02-27":"$11.5585","2018-02-26":"$11.5656","2018-02-23":"$11.5459","2018-02-22":"$11.5411","2018-02-21":"$11.5471","2018-02-20":"$11.5413","2018-02-16":"$11.5413","2018-02-15":"$11.5271","2018-02-14":"$11.5121","2018-02-13":"$11.5126","2018-02-12":"$11.5190","2018-02-09":"$11.5084","2018-02-08":"$11.5359","2018-02-07":"$11.5329","2018-02-06":"$11.5249","2018-02-05":"$11.5085","2018-02-02":"$11.4799","2018-02-01":"$11.4535","2018-01-31":"$11.4590","2018-01-30":"$11.4722","2018-01-29":"$11.4960","2018-01-26":"$11.5104","2018-01-25":"$11.4948","2018-01-24":"$11.5142","2018-01-23":"$11.5558","2018-01-22":"$11.5518","2018-01-19":"$11.5519","2018-01-18":"$11.5670","2018-01-17":"$11.5671","2018-01-16":"$11.5592","2018-01-15":"$11.5598","2018-01-12":"$11.5932","2018-01-11":"$11.5998","2018-01-10":"$11.5761","2018-01-09":"$11.5822","2018-01-08":"$11.5805","2018-01-05":"$11.5739","2018-01-04":"$11.5873","2018-01-03":"$11.5752","2018-01-02":"$11.5587","2017-12-29":"$11.5544","2017-12-28":"$11.5591","2017-12-27":"$11.5627","2017-12-22":"$11.5719","2017-12-21":"$11.5732","2017-12-20":"$11.5830","2017-12-19":"$11.5907","2017-12-18":"$11.5993","2017-12-15":"$11.5908","2017-12-14":"$11.5922","2017-12-13":"$11.5899","2017-12-12":"$11.5911","2017-12-11":"$11.5941","2017-12-08":"$11.5898","2017-12-07":"$11.5881","2017-12-06":"$11.5779","2017-12-05":"$11.5762","2017-12-04":"$11.5806","2017-12-01":"$11.5829","2017-11-30":"$11.5945","2017-11-29":"$11.5921","2017-11-28":"$11.5862","2017-11-27":"$11.5748","2017-11-24":"$11.5654","2017-11-23":"$11.5650","2017-11-22":"$11.5598","2017-11-21":"$11.5566","2017-11-20":"$11.5503","2017-11-17":"$11.5428","2017-11-16":"$11.5288","2017-11-15":"$11.5169","2017-11-14":"$11.5285","2017-11-13":"$11.5292","2017-11-10":"$11.5293","2017-11-09":"$11.5405","2017-11-08":"$11.5563","2017-11-07":"$11.5693","2017-11-03":"$11.5598","2017-11-02":"$11.5658","2017-11-01":"$11.5643","2017-10-31":"$11.5615","2017-10-30":"$11.5512","2017-10-27":"$11.5506","2017-10-26":"$11.5458","2017-10-25":"$11.5429","2017-10-24":"$11.5418","2017-10-23":"$11.5462","2017-10-20":"$11.5432","2017-10-19":"$11.5395","2017-10-18":"$11.5348","2017-10-17":"$11.5340","2017-10-16":"$11.5291","2017-10-13":"$11.5276","2017-10-12":"$11.5282","2017-10-11":"$11.5305","2017-10-10":"$11.5311","2017-10-06":"$11.5330","2017-10-05":"$11.5466","2017-10-04":"$11.5428","2017-10-03":"$11.5357","2017-10-02":"$11.5341","2017-09-29":"$11.5355","2017-09-28":"$11.5226","2017-09-27":"$11.5057","2017-09-26":"$11.5230","2017-09-25":"$11.5136","2017-09-22":"$11.4971","2017-09-21":"$11.4975","2017-09-20":"$11.4841","2017-09-19":"$11.4895","2017-09-18":"$11.4818","2017-09-15":"$11.4798","2017-09-14":"$11.4799","2017-09-13":"$11.4838","2017-09-12":"$11.4854","2017-09-11":"$11.4939","2017-09-08":"$11.4926","2017-09-07":"$11.4894","2017-09-06":"$11.4858","2017-09-05":"$11.4936","2017-09-01":"$11.4848","2017-08-31":"$11.4918","2017-08-30":"$11.4861","2017-08-29":"$11.4797","2017-08-28":"$11.4771","2017-08-25":"$11.4804","2017-08-24":"$11.4744","2017-08-23":"$11.4723","2017-08-22":"$11.4695","2017-08-21":"$11.4714","2017-08-18":"$11.4648","2017-08-17":"$11.4755","2017-08-16":"$11.4866","2017-08-15":"$11.4907","2017-08-14":"$11.4731","2017-08-11":"$11.4639","2017-08-10":"$11.4742","2017-08-09":"$11.4884","2017-08-08":"$11.4937","2017-08-04":"$11.4918","2017-08-03":"$11.4715","2017-08-02":"$11.4692","2017-08-01":"$11.4641","2017-07-31":"$11.4583","2017-07-28":"$11.4514","2017-07-27":"$11.4565","2017-07-26":"$11.4486","2017-07-25":"$11.4462","2017-07-24":"$11.4493","2017-07-21":"$11.4513","2017-07-20":"$11.4463","2017-07-19":"$11.4460","2017-07-18":"$11.4406","2017-07-17":"$11.4372","2017-07-14":"$11.4329","2017-07-13":"$11.4288","2017-07-12":"$11.4283","2017-07-11":"$11.4179","2017-07-10":"$11.4141","2017-07-07":"$11.4067","2017-07-06":"$11.4116","2017-07-05":"$11.4262","2017-07-04":"$11.4221","2017-06-30":"$11.4321","2017-06-29":"$11.4373","2017-06-28":"$11.4502","2017-06-27":"$11.4619","2017-06-26":"$11.4706","2017-06-23":"$11.4627","2017-06-22":"$11.4467","2017-06-21":"$11.4510","2017-06-20":"$11.4549","2017-06-19":"$11.4638","2017-06-16":"$11.4618","2017-06-15":"$11.4627","2017-06-14":"$11.4625","2017-06-13":"$11.4384","2017-06-12":"$11.4591","2017-06-09":"$11.4566","2017-06-08":"$11.4599","2017-06-07":"$11.4659","2017-06-06":"$11.4649","2017-06-05":"$11.4593","2017-06-02":"$11.4520","2017-06-01":"$11.4315","2017-05-31":"$11.4210","2017-05-30":"$11.4162","2017-05-29":"$11.4177","2017-05-26":"$11.4189","2017-05-25":"$11.4181","2017-05-24":"$11.4096","2017-05-23":"$11.4085","2017-05-19":"$11.4024","2017-05-18":"$11.3925","2017-05-17":"$11.4043","2017-05-16":"$11.4136","2017-05-15":"$11.4104","2017-05-12":"$11.4019","2017-05-11":"$11.3861","2017-05-10":"$11.3847","2017-05-09":"$11.3822","2017-05-08":"$11.3883","2017-05-05":"$11.3911","2017-05-04":"$11.3947","2017-05-03":"$11.4030","2017-05-02":"$11.4047","2017-05-01":"$11.3960","2017-04-28":"$11.3931","2017-04-27":"$11.3874","2017-04-26":"$11.3751","2017-04-25":"$11.3819","2017-04-24":"$11.3746","2017-04-21":"$11.3654","2017-04-20":"$11.3620","2017-04-19":"$11.3581","2017-04-18":"$11.3602","2017-04-17":"$11.3528","2017-04-13":"$11.3489","2017-04-12":"$11.3430","2017-04-11":"$11.3431","2017-04-10":"$11.3432","2017-04-07":"$11.3431","2017-04-06":"$11.3410","2017-04-05":"$11.3408","2017-04-04":"$11.3333","2017-04-03":"$11.3340","2017-03-31":"$11.3251","2017-03-30":"$11.3253","2017-03-29":"$11.3157","2017-03-28":"$11.3038","2017-03-27":"$11.2964","2017-03-24":"$11.2936","2017-03-23":"$11.2859","2017-03-22":"$11.2798","2017-03-21":"$11.2840","2017-03-20":"$11.2903","2017-03-17":"$11.2871","2017-03-16":"$11.2806","2017-03-15":"$11.2593","2017-03-14":"$11.2382","2017-03-13":"$11.2480","2017-03-10":"$11.2497","2017-03-09":"$11.2495","2017-03-08":"$11.2708","2017-03-07":"$11.2836","2017-03-06":"$11.3009","2017-03-03":"$11.3039","2017-03-02":"$11.3018","2017-03-01":"$11.3040","2017-02-28":"$11.3003","2017-02-27":"$11.2896","2017-02-24":"$11.2860","2017-02-23":"$11.2814","2017-02-22":"$11.2741","2017-02-21":"$11.2662","2017-02-17":"$11.2587","2017-02-16":"$11.2584","2017-02-15":"$11.2600","2017-02-14":"$11.2637","2017-02-13":"$11.2642","2017-02-10":"$11.2588","2017-02-09":"$11.2656","2017-02-08":"$11.2601","2017-02-07":"$11.2572","2017-02-06":"$11.2486","2017-02-03":"$11.2281","2017-02-02":"$11.2211","2017-02-01":"$11.2247","2017-01-31":"$11.2214","2017-01-30":"$11.2228","2017-01-27":"$11.2222","2017-01-26":"$11.2167","2017-01-25":"$11.2138","2017-01-24":"$11.2219","2017-01-23":"$11.2293","2017-01-20":"$11.2247","2017-01-19":"$11.2310","2017-01-18":"$11.2415","2017-01-17":"$11.2385","2017-01-16":"$11.2372","2017-01-13":"$11.2368","2017-01-12":"$11.2392","2017-01-11":"$11.2357","2017-01-10":"$11.2333","2017-01-09":"$11.2298","2017-01-06":"$11.2332","2017-01-05":"$11.2320","2017-01-04":"$11.2223","2017-01-03":"$11.2136","2016-12-30":"$11.2047","2016-12-29":"$11.2041","2016-12-28":"$11.1984","2016-12-23":"$11.1908","2016-12-22":"$11.1744","2016-12-21":"$11.1705","2016-12-20":"$11.1666","2016-12-19":"$11.1674","2016-12-16":"$11.1694","2016-12-15":"$11.1665","2016-12-14":"$11.1843","2016-12-13":"$11.1877","2016-12-12":"$11.1830","2016-12-09":"$11.1877","2016-12-08":"$11.1934","2016-12-07":"$11.1880","2016-12-06":"$11.1690","2016-12-05":"$11.1572","2016-12-02":"$11.1545","2016-12-01":"$11.1475","2016-11-30":"$11.1682","2016-11-29":"$11.1839","2016-11-28":"$11.1777","2016-11-25":"$11.1644","2016-11-24":"$11.1636","2016-11-23":"$11.1692","2016-11-22":"$11.1784","2016-11-21":"$11.1666","2016-11-18":"$11.1549","2016-11-17":"$11.1840","2016-11-16":"$11.1861","2016-11-15":"$11.1868","2016-11-14":"$11.1572","2016-11-11":"$11.2132","2016-11-10":"$11.2255","2016-11-09":"$11.2731","2016-11-08":"$11.3114","2016-11-07":"$11.3055","2016-11-04":"$11.2936","2016-11-03":"$11.2917","2016-11-02":"$11.3013","2016-11-01":"$11.3141","2016-10-31":"$11.3287","2016-10-28":"$11.3301","2016-10-27":"$11.3423","2016-10-26":"$11.3594","2016-10-25":"$11.3705","2016-10-24":"$11.3715","2016-10-21":"$11.3665","2016-10-20":"$11.3632","2016-10-19":"$11.3568","2016-10-18":"$11.3528","2016-10-17":"$11.3409","2016-10-14":"$11.3423","2016-10-13":"$11.3421","2016-10-12":"$11.3395","2016-10-11":"$11.3416","2016-10-07":"$11.3495","2016-10-06":"$11.3430","2016-10-05":"$11.3471","2016-10-04":"$11.3580","2016-10-03":"$11.3681","2016-09-30":"$11.3687","2016-09-29":"$11.3711","2016-09-28":"$11.3807","2016-09-27":"$11.3755","2016-09-26":"$11.3646","2016-09-23":"$11.3729","2016-09-22":"$11.3503","2016-09-21":"$11.3545","2016-09-20":"$11.3525","2016-09-19":"$11.3353","2016-09-16":"$11.3354","2016-09-15":"$11.3175","2016-09-14":"$11.3317","2016-09-13":"$11.3188","2016-09-12":"$11.3116","2016-09-09":"$11.3037","2016-09-08":"$11.2945","2016-09-07":"$11.3085","2016-09-06":"$11.2809","2016-09-02":"$11.3220","2016-09-01":"$11.3718","2016-08-31":"$11.3808","2016-08-30":"$11.3639","2016-08-29":"$11.3427","2016-08-26":"$11.2976","2016-08-25":"$11.3032","2016-08-24":"$11.3103","2016-08-23":"$11.2924","2016-08-22":"$11.3051","2016-08-19":"$11.2708","2016-08-18":"$11.2376","2016-08-17":"$11.2733","2016-08-16":"$11.2641","2016-08-15":"$11.2933","2016-08-12":"$11.3029","2016-08-11":"$11.3180","2016-08-10":"$11.3507","2016-08-09":"$11.3628","2016-08-08":"$11.3664","2016-08-05":"$11.3638","2016-08-04":"$11.3141","2016-08-03":"$11.3137","2016-08-02":"$11.3208","2016-07-29":"$11.3266","2016-07-28":"$11.3693","2016-07-27":"$11.3829","2016-07-26":"$11.3748","2016-07-25":"$11.3833","2016-07-22":"$11.3666","2016-07-21":"$11.3120","2016-07-20":"$11.2985","2016-07-19":"$11.2942","2016-07-18":"$11.2665","2016-07-15":"$11.2631","2016-07-14":"$11.2537","2016-07-13":"$11.2737","2016-07-12":"$11.2811","2016-07-11":"$11.3190","2016-07-08":"$11.3047","2016-07-07":"$11.2575","2016-07-06":"$11.2532","2016-07-05":"$11.2388","2016-07-04":"$11.2081","2016-06-30":"$11.2078","2016-06-29":"$11.1968","2016-06-28":"$11.1736","2016-06-27":"$11.1547","2016-06-24":"$11.1382","2016-06-23":"$11.1346","2016-06-22":"$11.1376","2016-06-21":"$11.1367","2016-06-20":"$11.1435","2016-06-17":"$11.1394","2016-06-16":"$11.1461","2016-06-15":"$11.1400","2016-06-14":"$11.1327","2016-06-13":"$11.1452","2016-06-10":"$11.1441","2016-06-09":"$11.1444","2016-06-08":"$11.1389","2016-06-07":"$11.1305","2016-06-06":"$11.1291","2016-06-03":"$11.1315","2016-06-02":"$11.1165","2016-06-01":"$11.1093","2016-05-31":"$11.1219","2016-05-30":"$11.1132","2016-05-27":"$11.1053","2016-05-26":"$11.1008","2016-05-25":"$11.1045","2016-05-24":"$11.1038","2016-05-20":"$11.1052","2016-05-19":"$11.0919","2016-05-18":"$11.0528","2016-05-17":"$11.0709","2016-05-16":"$11.0764","2016-05-13":"$11.0919","2016-05-12":"$11.0671","2016-05-11":"$11.0710","2016-05-10":"$11.0911","2016-05-09":"$11.0805","2016-05-06":"$11.0626","2016-05-05":"$11.0558","2016-05-04":"$11.0526","2016-05-03":"$11.0173","2016-05-02":"$10.9980","2016-04-29":"$11.0024","2016-04-28":"$11.0045","2016-04-27":"$11.0024","2016-04-26":"$10.9841","2016-04-25":"$10.9908","2016-04-22":"$10.9956","2016-04-21":"$11.0047","2016-04-20":"$11.0108","2016-04-19":"$11.0205","2016-04-18":"$11.0215","2016-04-15":"$11.0188","2016-04-14":"$11.0139","2016-04-13":"$11.0148","2016-04-12":"$11.0068","2016-04-11":"$11.0132","2016-04-08":"$11.0177","2016-04-07":"$11.0198","2016-04-06":"$11.0143","2016-04-05":"$11.0069","2016-04-04":"$11.0061","2016-04-01":"$10.9974","2016-03-31":"$10.9994","2016-03-30":"$10.9881","2016-03-29":"$10.9700","2016-03-28":"$10.9595","2016-03-24":"$10.9515","2016-03-23":"$10.9593","2016-03-22":"$10.9525","2016-03-21":"$10.9550","2016-03-18":"$10.9575","2016-03-17":"$10.9397","2016-03-16":"$10.9160","2016-03-15":"$10.9148","2016-03-14":"$10.9160","2016-03-11":"$10.9077","2016-03-10":"$10.9058","2016-03-09":"$10.8997","2016-03-08":"$10.9087","2016-03-07":"$10.8991","2016-03-04":"$10.9005","2016-03-03":"$10.8992","2016-03-02":"$10.8933","2016-03-01":"$10.8889","2016-02-29":"$10.8829","2016-02-26":"$10.8714","2016-02-25":"$10.8932","2016-02-24":"$10.8569","2016-02-23":"$10.8580","2016-02-22":"$10.8513","2016-02-19":"$10.8381","2016-02-18":"$10.8342","2016-02-17":"$10.8123","2016-02-16":"$10.7975","2016-02-12":"$10.7916","2016-02-11":"$10.7921","2016-02-10":"$10.8151","2016-02-09":"$10.7966","2016-02-08":"$10.8088","2016-02-05":"$10.8326","2016-02-04":"$10.8263","2016-02-03":"$10.8277","2016-02-02":"$10.8422","2016-02-01":"$10.8438","2016-01-29":"$10.8530","2016-01-28":"$10.8236","2016-01-27":"$10.8122","2016-01-26":"$10.8102","2016-01-25":"$10.8086","2016-01-22":"$10.8074","2016-01-21":"$10.7930","2016-01-20":"$10.7899","2016-01-19":"$10.8182","2016-01-18":"$10.8197","2016-01-15":"$10.8196","2016-01-14":"$10.8393","2016-01-13":"$10.8498","2016-01-12":"$10.8542","2016-01-11":"$10.8435","2016-01-08":"$10.8504","2016-01-07":"$10.8528","2016-01-06":"$10.8653","2016-01-05":"$10.8564","2016-01-04":"$10.8372","2015-12-31":"$10.8331","2015-12-30":"$10.8326","2015-12-29":"$10.8322","2015-12-24":"$10.8328","2015-12-23":"$10.8250","2015-12-22":"$10.8213","2015-12-21":"$10.8191","2015-12-18":"$10.8177","2015-12-17":"$10.8180","2015-12-16":"$10.7965","2015-12-15":"$10.7878","2015-12-14":"$10.7629","2015-12-11":"$10.8011","2015-12-10":"$10.8173","2015-12-09":"$10.8249","2015-12-08":"$10.8264","2015-12-07":"$10.8371","2015-12-04":"$10.8319","2015-12-03":"$10.8333","2015-12-02":"$10.8630","2015-12-01":"$10.8696","2015-11-30":"$10.8490","2015-11-27":"$10.8466","2015-11-26":"$10.8440","2015-11-25":"$10.8402","2015-11-24":"$10.8333","2015-11-23":"$10.8310","2015-11-20":"$10.8297","2015-11-19":"$10.8244","2015-11-18":"$10.8220","2015-11-17":"$10.8168","2015-11-16":"$10.8057","2015-11-13":"$10.7987","2015-11-12":"$10.8000","2015-11-11":"$10.8265","2015-11-10":"$10.8131","2015-11-09":"$10.8151","2015-11-06":"$10.8400","2015-11-05":"$10.8700","2015-11-04":"$10.8770","2015-11-03":"$10.8787","2015-11-02":"$10.8793","2015-10-30":"$10.8751","2015-10-29":"$10.8757","2015-10-28":"$10.8881","2015-10-27":"$10.8908","2015-10-26":"$10.8889","2015-10-23":"$10.8890","2015-10-22":"$10.8835","2015-10-21":"$10.8773","2015-10-20":"$10.8710","2015-10-19":"$10.8687","2015-10-16":"$10.8675","2015-10-15":"$10.8612","2015-10-14":"$10.8614","2015-10-13":"$10.8503","2015-10-09":"$10.8474","2015-10-08":"$10.8427","2015-10-07":"$10.8372","2015-10-06":"$10.8226","2015-10-05":"$10.8151","2015-10-02":"$10.8001","2015-10-01":"$10.7913","2015-09-30":"$10.8026","2015-09-29":"$10.7942","2015-09-28":"$10.7988","2015-09-25":"$10.8276","2015-09-24":"$10.8283","2015-09-23":"$10.8409","2015-09-22":"$10.8453","2015-09-21":"$10.8608","2015-09-18":"$10.8662","2015-09-17":"$10.8539","2015-09-16":"$10.8493","2015-09-15":"$10.8538","2015-09-14":"$10.8575","2015-09-11":"$10.8549","2015-09-10":"$10.8548","2015-09-09":"$10.8591","2015-09-08":"$10.8598","2015-09-04":"$10.8541","2015-09-03":"$10.8513","2015-09-02":"$10.8437","2015-09-01":"$10.8400","2015-08-31":"$10.8612","2015-08-28":"$10.8700","2015-08-27":"$10.8478","2015-08-26":"$10.8517","2015-08-25":"$10.8548","2015-08-24":"$10.8363","2015-08-21":"$10.8476","2015-08-20":"$10.8377","2015-08-19":"$10.8674","2015-08-18":"$10.8569","2015-08-17":"$10.8672","2015-08-14":"$10.8570","2015-08-13":"$10.8577","2015-08-12":"$10.8313","2015-08-11":"$10.8712","2015-08-10":"$10.8794","2015-08-07":"$10.8995","2015-08-06":"$10.9074","2015-08-05":"$10.9264","2015-08-04":"$10.9179","2015-07-31":"$10.8953","2015-07-30":"$10.8650","2015-07-29":"$10.8219","2015-07-28":"$10.8227","2015-07-27":"$10.8452","2015-07-24":"$10.8651","2015-07-23":"$10.8631","2015-07-22":"$10.8622","2015-07-21":"$10.8482","2015-07-20":"$10.8593","2015-07-17":"$10.8755","2015-07-16":"$10.8558","2015-07-15":"$10.8475","2015-07-14":"$10.7633","2015-07-13":"$10.7639","2015-07-10":"$10.7446","2015-07-09":"$10.7568","2015-07-08":"$10.7604","2015-07-07":"$10.7634","2015-07-06":"$10.7020","2015-07-03":"$10.6715","2015-07-02":"$10.6636","2015-06-30":"$10.6088","2015-06-29":"$10.5684","2015-06-26":"$10.5595","2015-06-25":"$10.5698","2015-06-24":"$10.6055","2015-06-23":"$10.5683","2015-06-22":"$10.5587","2015-06-19":"$10.5543","2015-06-18":"$10.5100","2015-06-17":"$10.5442","2015-06-16":"$10.5582","2015-06-15":"$10.5499","2015-06-12":"$10.5439","2015-06-11":"$10.5523","2015-06-10":"$10.5165","2015-06-09":"$10.5431","2015-06-08":"$10.6065","2015-06-05":"$10.6374","2015-06-04":"$10.6552","2015-06-03":"$10.6486","2015-06-02":"$10.6605","2015-06-01":"$10.7392","2015-05-29":"$10.6990","2015-05-28":"$10.6978","2015-05-27":"$10.7033","2015-05-26":"$10.6700","2015-05-25":"$10.6057","2015-05-22":"$10.5975","2015-05-21":"$10.5557","2015-05-20":"$10.5522","2015-05-19":"$10.5548","2015-05-15":"$10.4602","2015-05-14":"$10.4324","2015-05-13":"$10.3998","2015-05-12":"$10.4009","2015-05-11":"$10.4861","2015-05-08":"$10.5053","2015-05-07":"$10.5008","2015-05-06":"$10.4389","2015-05-05":"$10.4808","2015-05-04":"$10.5307","2015-05-01":"$10.5726","2015-04-30":"$10.5453","2015-04-29":"$10.4817","2015-04-28":"$10.5362","2015-04-27":"$10.5693","2015-04-24":"$10.6060","2015-04-23":"$10.5874","2015-04-22":"$10.6491","2015-04-21":"$10.6692","2015-04-20":"$10.6269","2015-04-17":"$10.6398","2015-04-16":"$10.6395","2015-04-15":"$10.7207","2015-04-14":"$10.7752","2015-04-13":"$10.8292","2015-04-10":"$10.8383","2015-04-09":"$10.8301","2015-04-08":"$10.8083","2015-04-07":"$10.7909","2015-04-06":"$10.7750","2015-04-02":"$10.8222","2015-04-01":"$10.8293","2015-03-31":"$10.8589","2015-03-30":"$10.8600","2015-03-27":"$10.7999","2015-03-26":"$10.7384","2015-03-25":"$10.7901","2015-03-24":"$10.7891","2015-03-23":"$10.7847","2015-03-20":"$10.8060","2015-03-19":"$10.8538","2015-03-18":"$10.8527","2015-03-17":"$10.8368","2015-03-16":"$10.8408","2015-03-13":"$10.8529","2015-03-12":"$10.8222","2015-03-11":"$10.8365","2015-03-10":"$10.7605","2015-03-09":"$10.7606","2015-03-06":"$10.7812","2015-03-05":"$10.7269","2015-03-04":"$10.7041","2015-03-03":"$10.7355","2015-03-02":"$10.7805","2015-02-27":"$10.7681","2015-02-26":"$10.7558","2015-02-25":"$10.7181","2015-02-24":"$10.8000","2015-02-23":"$10.7832","2015-02-20":"$10.7409","2015-02-19":"$10.7271","2015-02-18":"$10.7057","2015-02-17":"$10.6782","2015-02-13":"$10.7019","2015-02-12":"$10.7095","2015-02-11":"$10.7905","2015-02-10":"$10.7447","2015-02-09":"$10.7036","2015-02-06":"$10.7509","2015-02-05":"$10.7126","2015-02-04":"$10.7675","2015-02-03":"$10.7195","2015-02-02":"$10.7763","2015-01-30":"$10.8168","2015-01-29":"$10.7919","2015-01-28":"$10.7301","2015-01-27":"$10.7069","2015-01-26":"$10.7115","2015-01-23":"$10.6982","2015-01-22":"$10.6736","2015-01-21":"$10.6639","2015-01-20":"$10.5423","2015-01-19":"$10.4896","2015-01-16":"$10.4971","2015-01-15":"$10.4670","2015-01-14":"$10.4716","2015-01-13":"$10.4689","2015-01-12":"$10.4506","2015-01-09":"$10.4227","2015-01-08":"$10.3932","2015-01-07":"$10.3837","2015-01-06":"$10.3437","2015-01-05":"$10.3446","2015-01-02":"$10.3324","2014-12-31":"$10.2693","2014-12-30":"$10.2675","2014-12-29":"$10.2835","2014-12-24":"$10.2640","2014-12-23":"$10.2636","2014-12-22":"$10.2703","2014-12-19":"$10.2494","2014-12-18":"$10.2171","2014-12-17":"$10.1789","2014-12-16":"$10.1484","2014-12-15":"$10.1826","2014-12-12":"$10.1580","2014-12-11":"$10.1749","2014-12-10":"$10.1581","2014-12-09":"$10.1504","2014-12-08":"$10.1936","2014-12-05":"$10.1676","2014-12-04":"$10.1468","2014-12-03":"$10.1392","2014-12-02":"$10.1624","2014-12-01":"$10.1396","2014-11-28":"$10.2084","2014-11-27":"$10.1620","2014-11-26":"$10.1020","2014-11-25":"$10.1108","2014-11-24":"$10.1076","2014-11-21":"$10.0824","2014-11-20":"$10.1088","2014-11-19":"$10.1324","2014-11-18":"$10.1164","2014-11-17":"$10.1220","2014-11-14":"$10.1132","2014-11-13":"$10.1564","2014-11-12":"$10.1208","2014-11-11":"$10.1584","2014-11-10":"$10.1632","2014-11-07":"$10.1700","2014-11-06":"$10.2032","2014-11-05":"$10.1772","2014-11-04":"$10.1828","2014-11-03":"$10.1416","2014-10-31":"$10.1096","2014-10-30":"$10.0340","2014-10-29":"$10.0180","2014-10-28":"$10.0404","2014-10-27":"$10.0648","2014-10-24":"$10.0564","2014-10-23":"$10.0620","2014-10-22":"$10.0436","2014-10-21":"$10.0400","2014-10-20":"$10.0484","2014-10-17":"$10.0176","2014-10-16":"$9.9952","2014-10-15":"$9.9952","2014-10-14":"$9.9916","2014-10-10":"$9.9640","2014-10-09":"$9.9756","2014-10-08":"$9.9920","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-09-11","nav":13.4867,"d1Amnt":-0.0037,"d1Pct":-0.00027426910988554825,"d7Pct":-0.007075124422063197,"d30Pct":-0.01018678213643536,"ytd":-0.006372852385583355},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*GFG","IFASTCode":"PGFI","iFastClass":"JG","LegalID":"2346","MPowerCode":"2346","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Global Multi-Sector Fixed Income Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Fixed Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Fixed Income Private Trust","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Global Fixed Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income with an emphasis on capital preservation. This Pool invests primarily in government and corporate debt securities from developed and emerging markets. It also invests in U.S. government and agency securities and high yield bonds. The Pool may also invest in preferred shares and other types of debt securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3738","FundataCode":"MPS*GFG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4979","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.54,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"FER":1.28,"TER":0.01,"InsuranceFee":0.0,"AdminFee":0.593,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"3739","FundataCode":"MPS*GFG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4953","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.54,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"FER":1.28,"TER":0.01,"InsuranceFee":0.0,"AdminFee":0.593,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 2%, 2/15/2050","Percent":0.017636},{"DisplayName":"New Zealand, 3.5%, 4/14/2033","Percent":0.013537},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2035","Percent":0.01323},{"DisplayName":"Ministry of Finance Japan, 0.6%, 12/1/2026","Percent":0.011671},{"DisplayName":"Secretaria do Tesouro Nacional, 1/1/2029","Percent":0.010614},{"DisplayName":"Freeport-McMoRan Inc., 5.45%, 3/15/2043","Percent":0.008216},{"DisplayName":"Cenovus Energy Inc., 6.75%, 11/15/2039","Percent":0.00752},{"DisplayName":"United States Treasury Note, 3%, 2/15/2049","Percent":0.007282},{"DisplayName":"Federal National Mortgage Association Guaranteed Mortgage - Pool Number­ CB8331, 5.5%, 4/1/2054","Percent":0.007152},{"DisplayName":"NEXTERA ENERGY INC 7.375% PFD SER","Percent":0.007048}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.94600107},{"DisplayName":"Cash and equivalents","Percent":0.03806341},{"DisplayName":"Equities","Percent":0.01783201}],"Country":[{"DisplayName":"United States","Percent":0.5804883995551277},{"DisplayName":"Canada","Percent":0.10685654762599277},{"DisplayName":"Australia","Percent":0.056224171421141514},{"DisplayName":"New Zealand","Percent":0.03059583530430374},{"DisplayName":"United Kingdom","Percent":0.030009706890978326},{"DisplayName":"Norway","Percent":0.022233933567328897},{"DisplayName":"Japan","Percent":0.019937848070512753},{"DisplayName":"Philippines","Percent":0.015579184232894156},{"DisplayName":"France","Percent":0.012824119186204554},{"DisplayName":"Brazil","Percent":0.012803288691030347},{"DisplayName":"Other","Percent":0.11244696545448522}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.18447021364256377},{"DisplayName":"Floating rate bank loans","Percent":0.15245282943395325},{"DisplayName":"U.S. Corporate Bonds","Percent":0.1481287775453306},{"DisplayName":"U.S. investment grade bonds","Percent":0.07178686144233733},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.0714498573982888},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0684888218658624},{"DisplayName":"U.S. government bonds","Percent":0.058565702788433475},{"DisplayName":"U.S. high yield bonds","Percent":0.042935515226182726},{"DisplayName":"International Corporate Bonds","Percent":0.03900846810161723},{"DisplayName":"Bank loans","Percent":0.03298539582474991},{"DisplayName":"Canadian provincial bonds","Percent":0.027326327915935},{"DisplayName":"Convertibles","Percent":0.01855922271067253},{"DisplayName":"International high yield bonds","Percent":0.014489173870086447},{"DisplayName":"International investment grade bonds","Percent":0.01431517178206139},{"DisplayName":"Canadian investment grade bonds","Percent":0.013949167390008683},{"DisplayName":"International Asset-backed Securities","Percent":0.013537162445949356},{"DisplayName":"Canadian Corporate Bonds","Percent":0.011388136657639896},{"DisplayName":"Preferred stocks","Percent":0.005668068016816204},{"DisplayName":"Canadian municipal bonds","Percent":0.00506006072072865},{"DisplayName":"Canadian government bonds","Percent":0.003994047928575144},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.00102201226414717},{"DisplayName":"Securitized","Percent":0.00041900502806033684}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"FER","text":"Estimated FER for the current year.","marker":"1"},{"id":"MER","text":"Estimated MER for the current year.","marker":"2"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at August 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}