{"Id":"mps4972-en-us","fundFactId":"pmueja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4972","FundServCodes":["MPS4972"],"PreviousFundCode":"MPS4972","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":452280134.28999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.07560963687577522,"p3mo":0.016823104693140793,"p6mo":-0.04023607343901209,"pytd":-0.005443472070779261,"p1yr":0.15555664959957988,"p3yr":0.13670841421359,"p5yr":0.08354791201498,"p10yr":0.12124029284692,"psi":0.114981439250547,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2015":0.10188296396958217,"2016":0.08697194698563138,"2017":0.22597315801335105,"2018":-0.14218069562681845,"2019":0.31015244555779703,"2020":0.1944511813377402,"2021":0.26683508440561915,"2022":-0.2058267358470874,"2023":0.29349878848597494,"2024":0.30652254370496157,"2025":-0.016865930708880095},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10170.000,"2014-10-09":9923.100000000000000000000000,"2014-10-10":9759.600000000000000000000000,"2014-10-14":9762.500000000000000000000000,"2014-10-15":9768.500000000000000000000000,"2014-10-16":9772.100000000000000000000000,"2014-10-17":9887.400000000000000000000000,"2014-10-20":10022.500000000000000000000000,"2014-10-21":10173.800000000000000000000000,"2014-10-22":10046.300000000000000000000000,"2014-10-23":10221.500000000000000000000000,"2014-10-24":10198.100000000000000000000000,"2014-10-27":10201.900000000000000000000000,"2014-10-28":10296.200000000000000000000000,"2014-10-29":10173.400000000000000000000000,"2014-10-30":10247.000000000000000000000000,"2014-10-31":10441.600000000000000000000000,"2014-11-03":10466.700000000000000000000000,"2014-11-04":10507.300000000000000000000000,"2014-11-05":10473.200000000000000000000000,"2014-11-06":10554.000000000000000000000000,"2014-11-07":10517.800000000000000000000000,"2014-11-10":10558.800000000000000000000000,"2014-11-11":10589.700000000000000000000000,"2014-11-12":10545.600000000000000000000000,"2014-11-13":10592.300000000000000000000000,"2014-11-14":10583.300000000000000000000000,"2014-11-17":10545.700000000000000000000000,"2014-11-18":10563.700000000000000000000001,"2014-11-19":10581.800000000000000000000001,"2014-11-20":10614.300000000000000000000001,"2014-11-21":10595.800000000000000000000001,"2014-11-24":10702.600000000000000000000001,"2014-11-25":10675.800000000000000000000001,"2014-11-26":10645.900000000000000000000001,"2014-11-27":10735.300000000000000000000001,"2014-11-28":10821.000000000000000000000001,"2014-12-01":10610.900000000000000000000001,"2014-12-02":10698.000000000000000000000001,"2014-12-03":10681.800000000000000000000001,"2014-12-04":10671.600000000000000000000001,"2014-12-05":10760.000000000000000000000001,"2014-12-08":10755.600000000000000000000001,"2014-12-09":10784.400000000000000000000001,"2014-12-10":10626.400000000000000000000001,"2014-12-11":10706.700000000000000000000001,"2014-12-12":10547.000000000000000000000001,"2014-12-15":10526.300000000000000000000001,"2014-12-16":10467.600000000000000000000001,"2014-12-17":10637.400000000000000000000001,"2014-12-18":10657.700000000000000000000001,"2014-12-19":10778.100000000000000000000001,"2014-12-22":10836.800000000000000000000001,"2014-12-23":10834.300000000000000000000001,"2014-12-24":10834.300000000000000000000001,"2014-12-29":10894.200000000000000000000002,"2014-12-30":10832.800000000000000000000002,"2014-12-31":10743.700000000000000000000002,"2015-01-02":10792.500000000000000000000002,"2015-01-05":10582.300000000000000000000001,"2015-01-06":10461.200000000000000000000000,"2015-01-07":10595.500000000000000000000000,"2015-01-08":10749.600000000000000000000000,"2015-01-09":10660.200000000000000000000000,"2015-01-12":10592.100000000000000000000000,"2015-01-13":10580.000000000000000000000000,"2015-01-14":10508.500000000000000000000000,"2015-01-15":10263.300000000000000000000000,"2015-01-16":10437.300000000000000000000000,"2015-01-19":10434.900000000000000000000000,"2015-01-20":10463.900000000000000000000000,"2015-01-21":10672.100000000000000000000000,"2015-01-22":10874.100000000000000000000000,"2015-01-23":10871.500000000000000000000000,"2015-01-26":10905.300000000000000000000000,"2015-01-27":10799.200000000000000000000000,"2015-01-28":10662.100000000000000000000000,"2015-01-29":10834.800000000000000000000000,"2015-01-30":10878.500000000000000000000000,"2015-02-02":10956.000000000000000000000000,"2015-02-03":11091.800000000000000000000000,"2015-02-04":11119.699999999999999999999999,"2015-02-05":11148.899999999999999999999999,"2015-02-06":11253.399999999999999999999999,"2015-02-09":11170.199999999999999999999999,"2015-02-10":11358.599999999999999999999999,"2015-02-11":11427.999999999999999999999999,"2015-02-12":11413.499999999999999999999999,"2015-02-13":11476.099999999999999999999999,"2015-02-17":11461.199999999999999999999999,"2015-02-18":11470.599999999999999999999999,"2015-02-19":11523.099999999999999999999999,"2015-02-20":11633.599999999999999999999999,"2015-02-23":11642.899999999999999999999998,"2015-02-24":11717.599999999999999999999998,"2015-02-25":11646.599999999999999999999998,"2015-02-26":11644.199999999999999999999998,"2015-02-27":11594.099999999999999999999998,"2015-03-02":11693.199999999999999999999998,"2015-03-03":11594.899999999999999999999998,"2015-03-04":11534.999999999999999999999998,"2015-03-05":11609.099999999999999999999997,"2015-03-06":11590.099999999999999999999997,"2015-03-09":11568.999999999999999999999997,"2015-03-10":11385.099999999999999999999997,"2015-03-11":11497.199999999999999999999997,"2015-03-12":11603.699999999999999999999997,"2015-03-13":11582.399999999999999999999996,"2015-03-16":11651.699999999999999999999996,"2015-03-17":11618.699999999999999999999996,"2015-03-18":11717.599999999999999999999996,"2015-03-19":11662.899999999999999999999996,"2015-03-20":11686.699999999999999999999996,"2015-03-23":11581.299999999999999999999996,"2015-03-24":11594.699999999999999999999996,"2015-03-25":11458.899999999999999999999996,"2015-03-26":11393.599999999999999999999996,"2015-03-27":11504.099999999999999999999997,"2015-03-30":11696.199999999999999999999997,"2015-03-31":11631.999999999999999999999997,"2015-04-01":11587.999999999999999999999997,"2015-04-02":11668.599999999999999999999997,"2015-04-06":11624.799999999999999999999997,"2015-04-07":11610.499999999999999999999997,"2015-04-08":11691.699999999999999999999997,"2015-04-09":11789.499999999999999999999997,"2015-04-10":11828.299999999999999999999997,"2015-04-13":11813.499999999999999999999997,"2015-04-14":11776.399999999999999999999996,"2015-04-15":11786.999999999999999999999996,"2015-04-16":11637.399999999999999999999996,"2015-04-17":11457.099999999999999999999996,"2015-04-20":11533.399999999999999999999996,"2015-04-21":11588.799999999999999999999996,"2015-04-22":11607.099999999999999999999996,"2015-04-23":11562.599999999999999999999996,"2015-04-24":11724.399999999999999999999996,"2015-04-27":11613.899999999999999999999996,"2015-04-28":11526.399999999999999999999997,"2015-04-29":11468.699999999999999999999997,"2015-04-30":11487.799999999999999999999997,"2015-05-01":11607.099999999999999999999997,"2015-05-04":11587.699999999999999999999997,"2015-05-05":11420.499999999999999999999997,"2015-05-06":11360.799999999999999999999997,"2015-05-07":11528.399999999999999999999997,"2015-05-08":11637.199999999999999999999997,"2015-05-11":11613.099999999999999999999997,"2015-05-12":11495.899999999999999999999997,"2015-05-13":11485.799999999999999999999997,"2015-05-14":11614.199999999999999999999997,"2015-05-15":11611.399999999999999999999997,"2015-05-19":11819.199999999999999999999996,"2015-05-20":11809.499999999999999999999996,"2015-05-21":11822.899999999999999999999996,"2015-05-22":11878.999999999999999999999996,"2015-05-25":11887.499999999999999999999996,"2015-05-26":11842.999999999999999999999996,"2015-05-27":11970.399999999999999999999996,"2015-05-28":11909.199999999999999999999996,"2015-05-29":11798.099999999999999999999995,"2015-06-01":11921.499999999999999999999995,"2015-06-02":11868.099999999999999999999995,"2015-06-03":12015.099999999999999999999995,"2015-06-04":11959.499999999999999999999996,"2015-06-05":12018.099999999999999999999996,"2015-06-08":11870.499999999999999999999996,"2015-06-09":11786.199999999999999999999996,"2015-06-10":11909.699999999999999999999996,"2015-06-11":11963.099999999999999999999996,"2015-06-12":11917.399999999999999999999996,"2015-06-15":11884.299999999999999999999996,"2015-06-16":11930.699999999999999999999996,"2015-06-17":11906.299999999999999999999996,"2015-06-18":11923.099999999999999999999996,"2015-06-19":11924.799999999999999999999995,"2015-06-22":12033.499999999999999999999994,"2015-06-23":12133.199999999999999999999994,"2015-06-24":12128.899999999999999999999994,"2015-06-25":12038.499999999999999999999993,"2015-06-26":12048.799999999999999999999993,"2015-06-29":11774.199999999999999999999993,"2015-06-30":11864.399999999999999999999993,"2015-07-02":11958.699999999999999999999994,"2015-07-03":11955.199999999999999999999994,"2015-07-06":11925.199999999999999999999994,"2015-07-07":12010.899999999999999999999993,"2015-07-08":11770.899999999999999999999993,"2015-07-09":11881.799999999999999999999993,"2015-07-10":12024.599999999999999999999993,"2015-07-13":12212.799999999999999999999993,"2015-07-14":12291.199999999999999999999993,"2015-07-15":12380.299999999999999999999993,"2015-07-16":12502.299999999999999999999993,"2015-07-17":12585.399999999999999999999993,"2015-07-20":12577.599999999999999999999993,"2015-07-21":12550.799999999999999999999993,"2015-07-22":12611.599999999999999999999993,"2015-07-23":12490.999999999999999999999993,"2015-07-24":12439.499999999999999999999993,"2015-07-27":12327.099999999999999999999993,"2015-07-28":12412.999999999999999999999993,"2015-07-29":12492.899999999999999999999993,"2015-07-30":12555.999999999999999999999993,"2015-07-31":12546.699999999999999999999993,"2015-08-04":12502.799999999999999999999994,"2015-08-05":12572.699999999999999999999993,"2015-08-06":12462.699999999999999999999993,"2015-08-07":12386.999999999999999999999993,"2015-08-10":12519.199999999999999999999993,"2015-08-11":12435.999999999999999999999994,"2015-08-12":12329.999999999999999999999995,"2015-08-13":12366.699999999999999999999995,"2015-08-14":12428.299999999999999999999994,"2015-08-17":12505.599999999999999999999994,"2015-08-18":12459.099999999999999999999993,"2015-08-19":12380.199999999999999999999993,"2015-08-20":12030.199999999999999999999994,"2015-08-21":11681.499999999999999999999994,"2015-08-24":11212.799999999999999999999995,"2015-08-25":11155.099999999999999999999995,"2015-08-26":11542.799999999999999999999995,"2015-08-27":11844.799999999999999999999995,"2015-08-28":11861.499999999999999999999996,"2015-08-31":11801.099999999999999999999996,"2015-09-01":11430.099999999999999999999996,"2015-09-02":11620.399999999999999999999996,"2015-09-03":11645.899999999999999999999996,"2015-09-04":11461.299999999999999999999996,"2015-09-08":11735.399999999999999999999996,"2015-09-09":11655.199999999999999999999996,"2015-09-10":11705.099999999999999999999996,"2015-09-11":11743.299999999999999999999996,"2015-09-14":11661.499999999999999999999996,"2015-09-15":11799.199999999999999999999996,"2015-09-16":11949.999999999999999999999996,"2015-09-17":11951.799999999999999999999996,"2015-09-18":11752.999999999999999999999996,"2015-09-21":11800.599999999999999999999995,"2015-09-22":11612.399999999999999999999996,"2015-09-23":11570.499999999999999999999996,"2015-09-24":11522.799999999999999999999996,"2015-09-25":11549.999999999999999999999996,"2015-09-28":11162.799999999999999999999996,"2015-09-29":11088.099999999999999999999997,"2015-09-30":11313.099999999999999999999997,"2015-10-01":11337.699999999999999999999997,"2015-10-02":11470.199999999999999999999997,"2015-10-05":11703.899999999999999999999997,"2015-10-06":11690.699999999999999999999997,"2015-10-07":11807.599999999999999999999997,"2015-10-08":11874.599999999999999999999997,"2015-10-09":11906.299999999999999999999997,"2015-10-13":11802.799999999999999999999997,"2015-10-14":11734.599999999999999999999997,"2015-10-15":11935.699999999999999999999997,"2015-10-16":11929.399999999999999999999998,"2015-10-19":11923.799999999999999999999998,"2015-10-20":11927.299999999999999999999998,"2015-10-21":11823.299999999999999999999998,"2015-10-22":12073.299999999999999999999997,"2015-10-23":12259.599999999999999999999997,"2015-10-26":12239.299999999999999999999997,"2015-10-27":12139.399999999999999999999997,"2015-10-28":12376.099999999999999999999997,"2015-10-29":12327.899999999999999999999997,"2015-10-30":12310.799999999999999999999998,"2015-11-02":12438.399999999999999999999998,"2015-11-03":12471.199999999999999999999998,"2015-11-04":12500.799999999999999999999998,"2015-11-05":12618.499999999999999999999999,"2015-11-06":12715.499999999999999999999999,"2015-11-09":12565.199999999999999999999999,"2015-11-10":12593.999999999999999999999999,"2015-11-11":12549.299999999999999999999998,"2015-11-12":12334.299999999999999999999998,"2015-11-13":12137.099999999999999999999998,"2015-11-16":12311.899999999999999999999998,"2015-11-17":12271.699999999999999999999998,"2015-11-18":12478.299999999999999999999998,"2015-11-19":12467.899999999999999999999998,"2015-11-20":12504.099999999999999999999999,"2015-11-23":12503.399999999999999999999999,"2015-11-24":12506.399999999999999999999999,"2015-11-25":12537.600000000000000000000000,"2015-11-26":12539.300000000000000000000001,"2015-11-27":12508.600000000000000000000002,"2015-11-30":12496.200000000000000000000002,"2015-12-01":12619.500000000000000000000002,"2015-12-02":12494.500000000000000000000002,"2015-12-03":12278.900000000000000000000003,"2015-12-04":12414.800000000000000000000003,"2015-12-07":12283.300000000000000000000002,"2015-12-08":12161.100000000000000000000002,"2015-12-09":12033.400000000000000000000002,"2015-12-10":12050.900000000000000000000002,"2015-12-11":11742.300000000000000000000002,"2015-12-14":11729.900000000000000000000002,"2015-12-15":11866.500000000000000000000002,"2015-12-16":12041.900000000000000000000002,"2015-12-17":11856.700000000000000000000002,"2015-12-18":11636.700000000000000000000002,"2015-12-21":11705.600000000000000000000002,"2015-12-22":11813.900000000000000000000002,"2015-12-23":11982.000000000000000000000003,"2015-12-24":11956.300000000000000000000003,"2015-12-29":12053.000000000000000000000003,"2015-12-30":11948.500000000000000000000003,"2015-12-31":11838.300000000000000000000003,"2016-01-04":11618.100000000000000000000003,"2016-01-05":11566.300000000000000000000003,"2016-01-06":11341.700000000000000000000003,"2016-01-07":10968.700000000000000000000003,"2016-01-08":10823.000000000000000000000003,"2016-01-11":10842.700000000000000000000003,"2016-01-12":10919.200000000000000000000003,"2016-01-13":10561.100000000000000000000003,"2016-01-14":10671.000000000000000000000003,"2016-01-15":10368.700000000000000000000003,"2016-01-18":10419.400000000000000000000003,"2016-01-19":10321.700000000000000000000003,"2016-01-20":10242.000000000000000000000003,"2016-01-21":10283.200000000000000000000003,"2016-01-22":10574.200000000000000000000003,"2016-01-25":10339.100000000000000000000003,"2016-01-26":10531.500000000000000000000003,"2016-01-27":10320.000000000000000000000003,"2016-01-28":10461.200000000000000000000003,"2016-01-29":10716.000000000000000000000003,"2016-02-01":10687.400000000000000000000003,"2016-02-02":10361.500000000000000000000003,"2016-02-03":10349.900000000000000000000002,"2016-02-04":10331.900000000000000000000002,"2016-02-05":9952.300000000000000000000002,"2016-02-08":9668.500000000000000000000002,"2016-02-09":9580.500000000000000000000002,"2016-02-10":9606.700000000000000000000002,"2016-02-11":9434.200000000000000000000002,"2016-02-12":9692.900000000000000000000002,"2016-02-16":9914.700000000000000000000002,"2016-02-17":10142.500000000000000000000002,"2016-02-18":10065.500000000000000000000002,"2016-02-19":10059.800000000000000000000002,"2016-02-22":10256.700000000000000000000003,"2016-02-23":10088.200000000000000000000003,"2016-02-24":10138.400000000000000000000003,"2016-02-25":10273.900000000000000000000003,"2016-02-26":10317.700000000000000000000003,"2016-02-29":10247.900000000000000000000003,"2016-03-01":10589.900000000000000000000003,"2016-03-02":10668.700000000000000000000003,"2016-03-03":10781.600000000000000000000003,"2016-03-04":10818.400000000000000000000003,"2016-03-07":10829.100000000000000000000003,"2016-03-08":10614.900000000000000000000003,"2016-03-09":10648.700000000000000000000003,"2016-03-10":10616.800000000000000000000003,"2016-03-11":10856.500000000000000000000004,"2016-03-14":10828.600000000000000000000004,"2016-03-15":10763.100000000000000000000004,"2016-03-16":10828.900000000000000000000004,"2016-03-17":10901.300000000000000000000004,"2016-03-18":10969.700000000000000000000004,"2016-03-21":10982.000000000000000000000004,"2016-03-22":10957.400000000000000000000004,"2016-03-23":10860.400000000000000000000004,"2016-03-24":10866.500000000000000000000004,"2016-03-28":10861.900000000000000000000004,"2016-03-29":11013.200000000000000000000004,"2016-03-30":11060.400000000000000000000004,"2016-03-31":11037.300000000000000000000004,"2016-04-01":11103.700000000000000000000004,"2016-04-04":11002.100000000000000000000004,"2016-04-05":10901.100000000000000000000004,"2016-04-06":11045.000000000000000000000004,"2016-04-07":10864.100000000000000000000003,"2016-04-08":10886.200000000000000000000003,"2016-04-11":10901.500000000000000000000003,"2016-04-12":11017.000000000000000000000003,"2016-04-13":11242.400000000000000000000003,"2016-04-14":11276.600000000000000000000003,"2016-04-15":11248.900000000000000000000003,"2016-04-18":11287.400000000000000000000003,"2016-04-19":11323.600000000000000000000003,"2016-04-20":11382.600000000000000000000003,"2016-04-21":11338.700000000000000000000002,"2016-04-22":11297.500000000000000000000002,"2016-04-25":11246.900000000000000000000002,"2016-04-26":11291.400000000000000000000002,"2016-04-27":11272.800000000000000000000002,"2016-04-28":11160.900000000000000000000002,"2016-04-29":11211.100000000000000000000002,"2016-05-02":11300.600000000000000000000002,"2016-05-03":11163.900000000000000000000002,"2016-05-04":11138.800000000000000000000003,"2016-05-05":11082.100000000000000000000003,"2016-05-06":11138.200000000000000000000003,"2016-05-09":11148.600000000000000000000003,"2016-05-10":11321.500000000000000000000003,"2016-05-11":11177.800000000000000000000003,"2016-05-12":11157.100000000000000000000003,"2016-05-13":11081.200000000000000000000003,"2016-05-16":11134.400000000000000000000004,"2016-05-17":11096.200000000000000000000004,"2016-05-18":11193.600000000000000000000004,"2016-05-19":11206.600000000000000000000003,"2016-05-20":11313.600000000000000000000003,"2016-05-24":11466.800000000000000000000003,"2016-05-25":11578.900000000000000000000003,"2016-05-26":11532.500000000000000000000002,"2016-05-27":11589.700000000000000000000002,"2016-05-30":11637.200000000000000000000002,"2016-05-31":11618.500000000000000000000002,"2016-06-01":11631.200000000000000000000002,"2016-06-02":11649.400000000000000000000002,"2016-06-03":11541.200000000000000000000002,"2016-06-06":11613.200000000000000000000002,"2016-06-07":11595.600000000000000000000002,"2016-06-08":11602.100000000000000000000002,"2016-06-09":11541.500000000000000000000002,"2016-06-10":11341.000000000000000000000002,"2016-06-13":11284.900000000000000000000002,"2016-06-14":11217.400000000000000000000002,"2016-06-15":11223.600000000000000000000002,"2016-06-16":11219.200000000000000000000002,"2016-06-17":11204.400000000000000000000002,"2016-06-20":11299.100000000000000000000002,"2016-06-21":11313.400000000000000000000002,"2016-06-22":11276.600000000000000000000001,"2016-06-23":11466.200000000000000000000001,"2016-06-24":10938.600000000000000000000002,"2016-06-27":10644.600000000000000000000002,"2016-06-28":10879.600000000000000000000002,"2016-06-29":11088.300000000000000000000003,"2016-06-30":11218.400000000000000000000003,"2016-07-04":11214.200000000000000000000004,"2016-07-05":11077.100000000000000000000004,"2016-07-06":11183.800000000000000000000005,"2016-07-07":11211.600000000000000000000006,"2016-07-08":11452.800000000000000000000006,"2016-07-11":11537.700000000000000000000006,"2016-07-12":11634.500000000000000000000006,"2016-07-13":11590.500000000000000000000006,"2016-07-14":11661.900000000000000000000006,"2016-07-15":11684.400000000000000000000006,"2016-07-18":11773.000000000000000000000007,"2016-07-19":11793.000000000000000000000007,"2016-07-20":11896.900000000000000000000007,"2016-07-21":11876.300000000000000000000007,"2016-07-22":11994.300000000000000000000008,"2016-07-25":11991.100000000000000000000007,"2016-07-26":12001.400000000000000000000007,"2016-07-27":12059.700000000000000000000007,"2016-07-28":12139.500000000000000000000007,"2016-07-29":12070.700000000000000000000007,"2016-08-02":11941.062000000000000000000007,"2016-08-03":12011.538000000000000000000007,"2016-08-04":12015.726000000000000000000007,"2016-08-05":12273.945000000000000000000007,"2016-08-08":12271.504000000000000000000007,"2016-08-09":12243.076000000000000000000007,"2016-08-10":12171.668000000000000000000007,"2016-08-11":12193.170000000000000000000008,"2016-08-12":12136.512000000000000000000007,"2016-08-15":12203.400000000000000000000007,"2016-08-16":12126.896000000000000000000007,"2016-08-17":12124.469000000000000000000007,"2016-08-18":12089.548000000000000000000007,"2016-08-19":12128.550000000000000000000007,"2016-08-22":12138.877000000000000000000006,"2016-08-23":12173.918000000000000000000006,"2016-08-24":12117.155000000000000000000006,"2016-08-25":12128.694000000000000000000006,"2016-08-26":12157.149000000000000000000006,"2016-08-29":12255.804000000000000000000007,"2016-08-30":12311.645000000000000000000007,"2016-08-31":12307.173000000000000000000007,"2016-09-01":12285.100000000000000000000007,"2016-09-02":12280.700000000000000000000007,"2016-09-06":12228.900000000000000000000007,"2016-09-07":12293.500000000000000000000007,"2016-09-08":12266.100000000000000000000007,"2016-09-09":12039.100000000000000000000007,"2016-09-12":12225.600000000000000000000007,"2016-09-13":12102.800000000000000000000006,"2016-09-14":12119.100000000000000000000006,"2016-09-15":12208.300000000000000000000006,"2016-09-16":12173.300000000000000000000006,"2016-09-19":12190.100000000000000000000005,"2016-09-20":12177.000000000000000000000005,"2016-09-21":12257.500000000000000000000005,"2016-09-22":12305.900000000000000000000005,"2016-09-23":12247.500000000000000000000005,"2016-09-26":12105.300000000000000000000004,"2016-09-27":12173.500000000000000000000005,"2016-09-28":12183.400000000000000000000005,"2016-09-29":12072.800000000000000000000005,"2016-09-30":12235.400000000000000000000005,"2016-10-03":12194.300000000000000000000005,"2016-10-04":12145.700000000000000000000005,"2016-10-05":12254.100000000000000000000005,"2016-10-06":12288.400000000000000000000005,"2016-10-07":12246.100000000000000000000005,"2016-10-11":12131.700000000000000000000005,"2016-10-12":12160.600000000000000000000005,"2016-10-13":12070.500000000000000000000005,"2016-10-14":12095.200000000000000000000005,"2016-10-17":12048.000000000000000000000005,"2016-10-18":12131.700000000000000000000005,"2016-10-19":12194.300000000000000000000005,"2016-10-20":12165.100000000000000000000005,"2016-10-21":12188.500000000000000000000006,"2016-10-24":12265.900000000000000000000006,"2016-10-25":12188.400000000000000000000006,"2016-10-26":12144.000000000000000000000005,"2016-10-27":12098.800000000000000000000005,"2016-10-28":11987.700000000000000000000005,"2016-10-31":11978.800000000000000000000005,"2016-11-01":11895.000000000000000000000005,"2016-11-02":11783.300000000000000000000005,"2016-11-03":11704.600000000000000000000004,"2016-11-04":11702.000000000000000000000004,"2016-11-07":11967.300000000000000000000005,"2016-11-08":11972.000000000000000000000005,"2016-11-09":12206.800000000000000000000005,"2016-11-10":12324.300000000000000000000005,"2016-11-11":12348.600000000000000000000005,"2016-11-14":12367.600000000000000000000005,"2016-11-15":12469.600000000000000000000005,"2016-11-16":12405.800000000000000000000005,"2016-11-17":12515.500000000000000000000004,"2016-11-18":12481.900000000000000000000004,"2016-11-21":12633.700000000000000000000005,"2016-11-22":12677.000000000000000000000005,"2016-11-23":12718.900000000000000000000004,"2016-11-24":12728.500000000000000000000004,"2016-11-25":12772.200000000000000000000004,"2016-11-28":12630.100000000000000000000004,"2016-11-29":12628.600000000000000000000005,"2016-11-30":12672.200000000000000000000005,"2016-12-01":12667.900000000000000000000004,"2016-12-02":12603.900000000000000000000004,"2016-12-05":12753.000000000000000000000004,"2016-12-06":12842.800000000000000000000004,"2016-12-07":12993.500000000000000000000004,"2016-12-08":13087.200000000000000000000004,"2016-12-09":13097.600000000000000000000004,"2016-12-12":13006.400000000000000000000004,"2016-12-13":13102.400000000000000000000004,"2016-12-14":12993.100000000000000000000004,"2016-12-15":13029.600000000000000000000004,"2016-12-16":12986.100000000000000000000004,"2016-12-19":12996.800000000000000000000004,"2016-12-20":13081.500000000000000000000004,"2016-12-21":13074.800000000000000000000004,"2016-12-22":12967.100000000000000000000003,"2016-12-23":12977.000000000000000000000003,"2016-12-28":12930.300000000000000000000003,"2016-12-29":12902.100000000000000000000003,"2016-12-30":12867.900000000000000000000003,"2017-01-03":13007.700000000000000000000003,"2017-01-04":13157.200000000000000000000003,"2017-01-05":13161.400000000000000000000004,"2017-01-06":13232.600000000000000000000004,"2017-01-09":13164.200000000000000000000005,"2017-01-10":13174.800000000000000000000005,"2017-01-11":13240.300000000000000000000006,"2017-01-12":13252.400000000000000000000006,"2017-01-13":13282.300000000000000000000006,"2017-01-16":13241.700000000000000000000006,"2017-01-17":13181.600000000000000000000006,"2017-01-18":13209.100000000000000000000005,"2017-01-19":13136.700000000000000000000005,"2017-01-20":13142.200000000000000000000005,"2017-01-23":13125.600000000000000000000004,"2017-01-24":13245.500000000000000000000004,"2017-01-25":13416.100000000000000000000003,"2017-01-26":13378.100000000000000000000004,"2017-01-27":13324.000000000000000000000004,"2017-01-30":13093.000000000000000000000004,"2017-01-31":13033.100000000000000000000004,"2017-02-01":13150.800000000000000000000003,"2017-02-02":13108.600000000000000000000003,"2017-02-03":13228.600000000000000000000003,"2017-02-06":13205.300000000000000000000003,"2017-02-07":13244.000000000000000000000003,"2017-02-08":13290.900000000000000000000003,"2017-02-09":13424.400000000000000000000003,"2017-02-10":13480.500000000000000000000003,"2017-02-13":13538.300000000000000000000004,"2017-02-14":13592.300000000000000000000005,"2017-02-15":13685.300000000000000000000005,"2017-02-16":13659.800000000000000000000005,"2017-02-17":13685.500000000000000000000005,"2017-02-21":13787.100000000000000000000006,"2017-02-22":13762.400000000000000000000006,"2017-02-23":13699.400000000000000000000006,"2017-02-24":13639.300000000000000000000007,"2017-02-27":13729.700000000000000000000007,"2017-02-28":13649.800000000000000000000007,"2017-03-01":13848.200000000000000000000007,"2017-03-02":13739.200000000000000000000006,"2017-03-03":13784.800000000000000000000006,"2017-03-06":13693.700000000000000000000007,"2017-03-07":13664.500000000000000000000006,"2017-03-08":13684.700000000000000000000006,"2017-03-09":13689.100000000000000000000007,"2017-03-10":13764.000000000000000000000007,"2017-03-13":13761.200000000000000000000007,"2017-03-14":13708.700000000000000000000008,"2017-03-15":13819.000000000000000000000009,"2017-03-16":13866.800000000000000000000009,"2017-03-17":13753.600000000000000000000008,"2017-03-20":13730.900000000000000000000008,"2017-03-21":13449.000000000000000000000007,"2017-03-22":13446.800000000000000000000007,"2017-03-23":13447.100000000000000000000007,"2017-03-24":13427.300000000000000000000007,"2017-03-27":13405.300000000000000000000007,"2017-03-28":13550.100000000000000000000006,"2017-03-29":13615.400000000000000000000006,"2017-03-30":13648.400000000000000000000006,"2017-03-31":13642.700000000000000000000005,"2017-04-03":13590.300000000000000000000005,"2017-04-04":13584.600000000000000000000004,"2017-04-05":13514.700000000000000000000004,"2017-04-06":13549.200000000000000000000004,"2017-04-07":13499.200000000000000000000004,"2017-04-10":13552.700000000000000000000004,"2017-04-11":13549.600000000000000000000003,"2017-04-12":13463.900000000000000000000002,"2017-04-13":13338.600000000000000000000002,"2017-04-17":13475.600000000000000000000002,"2017-04-18":13416.300000000000000000000002,"2017-04-19":13440.500000000000000000000002,"2017-04-20":13534.100000000000000000000002,"2017-04-21":13473.300000000000000000000001,"2017-04-24":13678.700000000000000000000000,"2017-04-25":13750.200000000000000000000000,"2017-04-26":13772.300000000000000000000001,"2017-04-27":13799.800000000000000000000000,"2017-04-28":13780.700000000000000000000000,"2017-05-01":13842.199999999999999999999999,"2017-05-02":13850.099999999999999999999998,"2017-05-03":13839.599999999999999999999998,"2017-05-04":13831.999999999999999999999998,"2017-05-05":13905.399999999999999999999998,"2017-05-08":13948.299999999999999999999998,"2017-05-09":13975.399999999999999999999998,"2017-05-10":14013.899999999999999999999999,"2017-05-11":13970.399999999999999999999999,"2017-05-12":13970.499999999999999999999998,"2017-05-15":14055.999999999999999999999998,"2017-05-16":14081.099999999999999999999998,"2017-05-17":13719.399999999999999999999999,"2017-05-18":13808.899999999999999999999999,"2017-05-19":13928.799999999999999999999999,"2017-05-23":13988.800000000000000000000000,"2017-05-24":14013.800000000000000000000000,"2017-05-25":14021.000000000000000000000001,"2017-05-26":14025.400000000000000000000001,"2017-05-29":14041.900000000000000000000001,"2017-05-30":13965.400000000000000000000001,"2017-05-31":13910.900000000000000000000001,"2017-06-01":14059.300000000000000000000002,"2017-06-02":14114.000000000000000000000002,"2017-06-05":14101.300000000000000000000001,"2017-06-06":14062.100000000000000000000001,"2017-06-07":14074.400000000000000000000001,"2017-06-08":14122.500000000000000000000001,"2017-06-09":14081.900000000000000000000000,"2017-06-12":14067.200000000000000000000000,"2017-06-13":14143.399999999999999999999999,"2017-06-14":14087.499999999999999999999999,"2017-06-15":14010.699999999999999999999999,"2017-06-16":14011.299999999999999999999999,"2017-06-19":14170.799999999999999999999999,"2017-06-20":14074.200000000000000000000000,"2017-06-21":14089.500000000000000000000000,"2017-06-22":14114.100000000000000000000000,"2017-06-23":14116.899999999999999999999999,"2017-06-26":14151.299999999999999999999999,"2017-06-27":14056.099999999999999999999999,"2017-06-28":14161.399999999999999999999998,"2017-06-29":14092.099999999999999999999998,"2017-06-30":14100.499999999999999999999998,"2017-07-04":14161.399999999999999999999998,"2017-07-05":14182.499999999999999999999997,"2017-07-06":14033.499999999999999999999997,"2017-07-07":14136.999999999999999999999996,"2017-07-10":14209.199999999999999999999995,"2017-07-11":14212.199999999999999999999994,"2017-07-12":14313.599999999999999999999994,"2017-07-13":14386.099999999999999999999994,"2017-07-14":14393.499999999999999999999994,"2017-07-17":14371.199999999999999999999994,"2017-07-18":14379.499999999999999999999994,"2017-07-19":14441.499999999999999999999994,"2017-07-20":14439.299999999999999999999995,"2017-07-21":14412.899999999999999999999995,"2017-07-24":14401.999999999999999999999995,"2017-07-25":14491.599999999999999999999995,"2017-07-26":14467.599999999999999999999995,"2017-07-27":14392.899999999999999999999995,"2017-07-28":14308.799999999999999999999995,"2017-07-31":14325.599999999999999999999995,"2017-08-01":14375.999999999999999999999995,"2017-08-02":14437.199999999999999999999995,"2017-08-03":14365.099999999999999999999995,"2017-08-04":14488.399999999999999999999995,"2017-08-08":14490.299999999999999999999995,"2017-08-09":14468.899999999999999999999995,"2017-08-10":14210.599999999999999999999996,"2017-08-11":14233.399999999999999999999996,"2017-08-14":14395.099999999999999999999996,"2017-08-15":14420.999999999999999999999996,"2017-08-16":14400.199999999999999999999996,"2017-08-17":14165.499999999999999999999997,"2017-08-18":14127.399999999999999999999997,"2017-08-21":14103.699999999999999999999997,"2017-08-22":14252.599999999999999999999997,"2017-08-23":14239.099999999999999999999997,"2017-08-24":14225.499999999999999999999997,"2017-08-25":14208.799999999999999999999996,"2017-08-28":14175.399999999999999999999996,"2017-08-29":14227.099999999999999999999996,"2017-08-30":14381.399999999999999999999996,"2017-08-31":14469.799999999999999999999995,"2017-09-01":14419.799999999999999999999995,"2017-09-05":14271.699999999999999999999996,"2017-09-06":14259.499999999999999999999996,"2017-09-07":14218.299999999999999999999995,"2017-09-08":14201.999999999999999999999995,"2017-09-11":14345.499999999999999999999995,"2017-09-12":14438.199999999999999999999995,"2017-09-13":14505.999999999999999999999996,"2017-09-14":14491.399999999999999999999996,"2017-09-15":14483.999999999999999999999996,"2017-09-18":14546.399999999999999999999996,"2017-09-19":14623.799999999999999999999996,"2017-09-20":14603.399999999999999999999995,"2017-09-21":14614.899999999999999999999996,"2017-09-22":14594.299999999999999999999997,"2017-09-25":14534.999999999999999999999997,"2017-09-26":14528.799999999999999999999997,"2017-09-27":14644.399999999999999999999997,"2017-09-28":14759.199999999999999999999997,"2017-09-29":14835.499999999999999999999997,"2017-10-02":14891.999999999999999999999998,"2017-10-03":14983.799999999999999999999999,"2017-10-04":14984.299999999999999999999999,"2017-10-05":15131.299999999999999999999999,"2017-10-06":15126.899999999999999999999999,"2017-10-10":15060.000000000000000000000000,"2017-10-11":15093.900000000000000000000000,"2017-10-12":15012.800000000000000000000001,"2017-10-13":15032.000000000000000000000001,"2017-10-16":15120.200000000000000000000001,"2017-10-17":15143.300000000000000000000001,"2017-10-18":15098.600000000000000000000001,"2017-10-19":15037.900000000000000000000001,"2017-10-20":15211.600000000000000000000001,"2017-10-23":15112.200000000000000000000000,"2017-10-24":15295.399999999999999999999999,"2017-10-25":15252.499999999999999999999999,"2017-10-26":15388.099999999999999999999999,"2017-10-27":15688.599999999999999999999999,"2017-10-30":15627.099999999999999999999999,"2017-10-31":15692.399999999999999999999999,"2017-11-01":15711.699999999999999999999999,"2017-11-02":15551.399999999999999999999998,"2017-11-03":15559.899999999999999999999999,"2017-11-07":15535.299999999999999999999999,"2017-11-08":15561.399999999999999999999998,"2017-11-09":15466.699999999999999999999998,"2017-11-10":15460.699999999999999999999998,"2017-11-13":15406.599999999999999999999998,"2017-11-14":15333.999999999999999999999998,"2017-11-15":15324.299999999999999999999998,"2017-11-16":15397.599999999999999999999999,"2017-11-17":15460.200000000000000000000000,"2017-11-20":15466.500000000000000000000000,"2017-11-21":15548.700000000000000000000001,"2017-11-22":15573.200000000000000000000001,"2017-11-23":15589.100000000000000000000001,"2017-11-24":15601.800000000000000000000001,"2017-11-27":15578.500000000000000000000001,"2017-11-28":15818.000000000000000000000000,"2017-11-29":15793.800000000000000000000000,"2017-11-30":15851.500000000000000000000001,"2017-12-01":15682.900000000000000000000000,"2017-12-04":15616.399999999999999999999999,"2017-12-05":15565.599999999999999999999999,"2017-12-06":15603.499999999999999999999998,"2017-12-07":15773.999999999999999999999998,"2017-12-08":15864.999999999999999999999999,"2017-12-11":15882.600000000000000000000000,"2017-12-12":15906.400000000000000000000001,"2017-12-13":15846.500000000000000000000001,"2017-12-14":15805.800000000000000000000001,"2017-12-15":15901.100000000000000000000001,"2017-12-18":16086.600000000000000000000001,"2017-12-19":16011.600000000000000000000001,"2017-12-20":15945.500000000000000000000000,"2017-12-21":15994.000000000000000000000001,"2017-12-22":15968.900000000000000000000001,"2017-12-27":15902.900000000000000000000002,"2017-12-28":15911.900000000000000000000002,"2017-12-29":15775.700000000000000000000002,"2018-01-02":15962.600000000000000000000003,"2018-01-03":16056.700000000000000000000002,"2018-01-04":16124.900000000000000000000003,"2018-01-05":16140.700000000000000000000003,"2018-01-08":16170.000000000000000000000003,"2018-01-09":16203.700000000000000000000003,"2018-01-10":16214.500000000000000000000003,"2018-01-11":16381.600000000000000000000004,"2018-01-12":16492.000000000000000000000005,"2018-01-15":16388.300000000000000000000005,"2018-01-16":16352.900000000000000000000005,"2018-01-17":16450.400000000000000000000005,"2018-01-18":16382.900000000000000000000004,"2018-01-19":16514.800000000000000000000005,"2018-01-22":16560.800000000000000000000004,"2018-01-23":16640.600000000000000000000004,"2018-01-24":16564.900000000000000000000004,"2018-01-25":16495.100000000000000000000004,"2018-01-26":16662.500000000000000000000004,"2018-01-29":16581.700000000000000000000004,"2018-01-30":16353.000000000000000000000005,"2018-01-31":16267.200000000000000000000004,"2018-02-01":16300.100000000000000000000004,"2018-02-02":15993.700000000000000000000004,"2018-02-05":15408.500000000000000000000003,"2018-02-06":15766.300000000000000000000004,"2018-02-07":15756.700000000000000000000004,"2018-02-08":15297.700000000000000000000004,"2018-02-09":15486.100000000000000000000003,"2018-02-12":15699.300000000000000000000003,"2018-02-13":15801.200000000000000000000003,"2018-02-14":16096.500000000000000000000003,"2018-02-15":16188.300000000000000000000003,"2018-02-16":16200.400000000000000000000003,"2018-02-20":16165.800000000000000000000003,"2018-02-21":16175.900000000000000000000004,"2018-02-22":16132.900000000000000000000003,"2018-02-23":16306.800000000000000000000003,"2018-02-26":16497.500000000000000000000003,"2018-02-27":16294.800000000000000000000002,"2018-02-28":16137.900000000000000000000003,"2018-03-01":15932.100000000000000000000003,"2018-03-02":16144.900000000000000000000003,"2018-03-05":16403.800000000000000000000003,"2018-03-06":16512.800000000000000000000003,"2018-03-07":16573.400000000000000000000004,"2018-03-08":16602.500000000000000000000003,"2018-03-09":16854.700000000000000000000003,"2018-03-12":16883.100000000000000000000002,"2018-03-13":16723.800000000000000000000002,"2018-03-14":16710.700000000000000000000002,"2018-03-15":16706.600000000000000000000003,"2018-03-16":16787.900000000000000000000003,"2018-03-19":16507.600000000000000000000003,"2018-03-20":16401.800000000000000000000003,"2018-03-21":16369.800000000000000000000004,"2018-03-22":15906.700000000000000000000003,"2018-03-23":15502.100000000000000000000003,"2018-03-26":15917.400000000000000000000003,"2018-03-27":15559.600000000000000000000004,"2018-03-28":15507.600000000000000000000004,"2018-03-29":15753.000000000000000000000004,"2018-04-02":15402.700000000000000000000004,"2018-04-03":15441.300000000000000000000005,"2018-04-04":15684.600000000000000000000005,"2018-04-05":15860.300000000000000000000004,"2018-04-06":15527.400000000000000000000003,"2018-04-09":15503.900000000000000000000003,"2018-04-10":15689.100000000000000000000003,"2018-04-11":15496.500000000000000000000003,"2018-04-12":15646.200000000000000000000004,"2018-04-13":15535.900000000000000000000003,"2018-04-16":15552.000000000000000000000003,"2018-04-17":15797.900000000000000000000003,"2018-04-18":15803.800000000000000000000002,"2018-04-19":15833.400000000000000000000002,"2018-04-23":15836.400000000000000000000002,"2018-04-24":15533.700000000000000000000002,"2018-04-25":15450.900000000000000000000002,"2018-04-26":15611.500000000000000000000003,"2018-04-27":15569.100000000000000000000003,"2018-04-30":15471.300000000000000000000003,"2018-05-01":15599.700000000000000000000004,"2018-05-02":15573.100000000000000000000004,"2018-05-03":15578.100000000000000000000004,"2018-05-04":15791.200000000000000000000004,"2018-05-07":15889.300000000000000000000004,"2018-05-08":15989.400000000000000000000003,"2018-05-09":16113.600000000000000000000003,"2018-05-10":16200.400000000000000000000003,"2018-05-11":16194.800000000000000000000002,"2018-05-14":16206.400000000000000000000003,"2018-05-15":16140.600000000000000000000003,"2018-05-16":16207.800000000000000000000002,"2018-05-17":16225.100000000000000000000002,"2018-05-18":16215.000000000000000000000002,"2018-05-22":16233.500000000000000000000002,"2018-05-23":16202.900000000000000000000002,"2018-05-24":16175.800000000000000000000002,"2018-05-25":16184.700000000000000000000003,"2018-05-28":16118.400000000000000000000003,"2018-05-29":16027.100000000000000000000002,"2018-05-30":16108.600000000000000000000002,"2018-05-31":16067.700000000000000000000002,"2018-06-01":16253.800000000000000000000002,"2018-06-04":16327.100000000000000000000002,"2018-06-05":16443.600000000000000000000002,"2018-06-06":16554.900000000000000000000003,"2018-06-07":16567.800000000000000000000002,"2018-06-08":16645.100000000000000000000002,"2018-06-11":16679.300000000000000000000001,"2018-06-12":16754.400000000000000000000002,"2018-06-13":16643.000000000000000000000002,"2018-06-14":16722.800000000000000000000003,"2018-06-15":16648.700000000000000000000002,"2018-06-18":16659.400000000000000000000001,"2018-06-19":16556.800000000000000000000001,"2018-06-20":16626.900000000000000000000001,"2018-06-21":16503.700000000000000000000001,"2018-06-22":16555.600000000000000000000000,"2018-06-25":16234.300000000000000000000000,"2018-06-26":16422.999999999999999999999999,"2018-06-27":16262.099999999999999999999999,"2018-06-28":16400.700000000000000000000000,"2018-06-29":16347.300000000000000000000000,"2018-07-03":16333.500000000000000000000000,"2018-07-04":16357.300000000000000000000000,"2018-07-05":16501.800000000000000000000000,"2018-07-06":16677.899999999999999999999999,"2018-07-09":16862.599999999999999999999998,"2018-07-10":16790.599999999999999999999998,"2018-07-11":16690.199999999999999999999998,"2018-07-12":16851.299999999999999999999997,"2018-07-13":16844.699999999999999999999997,"2018-07-16":16894.699999999999999999999998,"2018-07-17":16990.899999999999999999999999,"2018-07-18":16961.799999999999999999999999,"2018-07-19":16913.200000000000000000000000,"2018-07-20":16847.400000000000000000000000,"2018-07-23":16865.400000000000000000000000,"2018-07-24":16900.800000000000000000000000,"2018-07-25":16925.900000000000000000000001,"2018-07-26":16788.300000000000000000000000,"2018-07-27":16630.400000000000000000000000,"2018-07-30":16552.000000000000000000000001,"2018-07-31":16675.600000000000000000000000,"2018-08-01":16698.699999999999999999999999,"2018-08-02":16802.799999999999999999999999,"2018-08-03":16847.600000000000000000000000,"2018-08-07":17043.999999999999999999999999,"2018-08-09":17173.299999999999999999999999,"2018-08-10":17001.499999999999999999999999,"2018-08-13":16872.899999999999999999999998,"2018-08-14":16963.299999999999999999999998,"2018-08-15":16762.799999999999999999999998,"2018-08-16":16843.299999999999999999999998,"2018-08-17":16912.099999999999999999999998,"2018-08-20":16956.099999999999999999999998,"2018-08-21":17093.899999999999999999999999,"2018-08-22":17076.900000000000000000000000,"2018-08-23":17012.299999999999999999999999,"2018-08-27":17322.399999999999999999999998,"2018-08-28":17315.599999999999999999999998,"2018-08-29":17428.299999999999999999999998,"2018-08-30":17363.699999999999999999999998,"2018-08-31":17344.299999999999999999999999,"2018-09-04":17293.799999999999999999999999,"2018-09-05":17146.299999999999999999999999,"2018-09-06":16935.399999999999999999999998,"2018-09-07":16839.799999999999999999999999,"2018-09-10":16843.300000000000000000000000,"2018-09-11":16927.600000000000000000000001,"2018-09-12":16922.400000000000000000000002,"2018-09-13":17013.900000000000000000000003,"2018-09-14":17031.600000000000000000000002,"2018-09-17":16811.800000000000000000000002,"2018-09-18":16938.400000000000000000000002,"2018-09-19":17012.100000000000000000000002,"2018-09-20":17080.300000000000000000000001,"2018-09-21":16907.100000000000000000000000,"2018-09-24":16859.099999999999999999999999,"2018-09-25":16855.899999999999999999999999,"2018-09-26":16799.799999999999999999999999,"2018-09-27":16869.399999999999999999999999,"2018-09-28":16727.499999999999999999999999,"2018-10-01":16780.799999999999999999999999,"2018-10-02":16690.299999999999999999999999,"2018-10-03":16807.399999999999999999999998,"2018-10-04":16616.999999999999999999999998,"2018-10-05":16522.099999999999999999999999,"2018-10-09":16408.199999999999999999999999,"2018-10-10":15807.500000000000000000000000,"2018-10-11":15535.300000000000000000000001,"2018-10-12":15700.100000000000000000000001,"2018-10-15":15580.100000000000000000000001,"2018-10-16":15952.000000000000000000000000,"2018-10-17":15987.500000000000000000000000,"2018-10-18":15702.400000000000000000000000,"2018-10-19":15681.500000000000000000000000,"2018-10-22":15580.499999999999999999999999,"2018-10-23":15507.399999999999999999999999,"2018-10-24":14938.999999999999999999999999,"2018-10-25":15291.999999999999999999999999,"2018-10-26":15028.399999999999999999999999,"2018-10-29":14843.299999999999999999999998,"2018-10-30":15044.099999999999999999999997,"2018-10-31":15307.099999999999999999999997,"2018-11-01":15514.199999999999999999999997,"2018-11-02":15379.799999999999999999999996,"2018-11-05":15307.899999999999999999999996,"2018-11-06":15371.399999999999999999999996,"2018-11-07":15579.899999999999999999999996,"2018-11-08":15544.399999999999999999999996,"2018-11-09":15278.499999999999999999999995,"2018-11-12":14861.299999999999999999999995,"2018-11-13":14909.799999999999999999999995,"2018-11-14":14762.799999999999999999999995,"2018-11-15":14922.599999999999999999999994,"2018-11-16":14928.699999999999999999999994,"2018-11-19":14585.599999999999999999999994,"2018-11-20":14388.599999999999999999999994,"2018-11-21":14562.799999999999999999999994,"2018-11-22":14460.599999999999999999999993,"2018-11-23":14444.899999999999999999999992,"2018-11-26":14775.899999999999999999999992,"2018-11-27":14717.299999999999999999999993,"2018-11-28":15095.499999999999999999999993,"2018-11-29":15000.699999999999999999999994,"2018-11-30":15082.499999999999999999999994,"2018-12-03":15351.299999999999999999999994,"2018-12-04":14701.499999999999999999999994,"2018-12-05":14739.399999999999999999999994,"2018-12-06":14719.699999999999999999999994,"2018-12-07":14391.699999999999999999999994,"2018-12-10":14304.799999999999999999999994,"2018-12-11":14277.099999999999999999999994,"2018-12-12":14419.599999999999999999999994,"2018-12-13":14354.099999999999999999999994,"2018-12-14":14098.499999999999999999999994,"2018-12-17":13784.599999999999999999999994,"2018-12-18":13887.299999999999999999999993,"2018-12-19":13638.199999999999999999999993,"2018-12-20":13421.699999999999999999999993,"2018-12-21":12918.799999999999999999999993,"2018-12-24":12668.499999999999999999999994,"2018-12-27":13461.099999999999999999999993,"2018-12-28":13430.199999999999999999999993,"2018-12-31":13532.699999999999999999999993,"2019-01-02":13675.299999999999999999999993,"2019-01-03":13391.899999999999999999999993,"2019-01-04":13924.499999999999999999999993,"2019-01-07":14109.299999999999999999999993,"2019-01-08":14296.099999999999999999999992,"2019-01-09":14448.699999999999999999999992,"2019-01-10":14497.899999999999999999999992,"2019-01-11":14506.199999999999999999999993,"2019-01-14":14433.599999999999999999999993,"2019-01-15":14626.299999999999999999999993,"2019-01-16":14760.799999999999999999999993,"2019-01-17":14880.099999999999999999999993,"2019-01-18":15043.499999999999999999999993,"2019-01-21":14933.199999999999999999999993,"2019-01-22":14780.099999999999999999999993,"2019-01-23":14744.099999999999999999999993,"2019-01-24":14856.399999999999999999999993,"2019-01-25":15068.199999999999999999999993,"2019-01-28":14925.299999999999999999999992,"2019-01-29":14815.299999999999999999999992,"2019-01-30":15073.899999999999999999999992,"2019-01-31":15315.999999999999999999999991,"2019-02-01":15256.399999999999999999999990,"2019-02-04":15380.199999999999999999999990,"2019-02-05":15492.999999999999999999999990,"2019-02-06":15389.099999999999999999999990,"2019-02-07":15116.899999999999999999999990,"2019-02-08":15040.899999999999999999999991,"2019-02-11":15071.599999999999999999999991,"2019-02-12":15301.299999999999999999999991,"2019-02-13":15343.799999999999999999999991,"2019-02-14":15313.499999999999999999999991,"2019-02-15":15460.399999999999999999999991,"2019-02-19":15481.999999999999999999999991,"2019-02-20":15495.399999999999999999999992,"2019-02-21":15399.799999999999999999999992,"2019-02-22":15518.299999999999999999999992,"2019-02-25":15583.199999999999999999999992,"2019-02-26":15543.099999999999999999999992,"2019-02-27":15540.499999999999999999999992,"2019-02-28":15496.299999999999999999999992,"2019-03-01":15627.799999999999999999999992,"2019-03-04":15680.399999999999999999999992,"2019-03-05":15661.299999999999999999999992,"2019-03-06":15532.799999999999999999999992,"2019-03-07":15413.999999999999999999999993,"2019-03-08":15392.099999999999999999999993,"2019-03-11":15661.699999999999999999999992,"2019-03-12":15727.899999999999999999999992,"2019-03-13":15799.399999999999999999999992,"2019-03-14":15760.199999999999999999999993,"2019-03-15":15810.499999999999999999999993,"2019-03-18":15908.699999999999999999999993,"2019-03-19":15866.099999999999999999999994,"2019-03-20":15853.799999999999999999999994,"2019-03-21":16018.999999999999999999999995,"2019-03-22":15626.199999999999999999999995,"2019-03-25":15635.999999999999999999999995,"2019-03-26":15750.799999999999999999999996,"2019-03-27":15714.499999999999999999999997,"2019-03-28":15754.099999999999999999999997,"2019-03-29":15822.899999999999999999999997,"2019-04-01":16020.799999999999999999999997,"2019-04-02":16084.599999999999999999999997,"2019-04-03":16154.499999999999999999999996,"2019-04-04":16263.899999999999999999999996,"2019-04-05":16375.399999999999999999999996,"2019-04-08":16372.799999999999999999999996,"2019-04-09":16256.999999999999999999999995,"2019-04-10":16375.099999999999999999999995,"2019-04-11":16403.099999999999999999999996,"2019-04-12":16478.199999999999999999999996,"2019-04-15":16468.099999999999999999999997,"2019-04-16":16481.199999999999999999999997,"2019-04-17":16455.999999999999999999999996,"2019-04-18":16482.899999999999999999999996,"2019-04-22":16529.299999999999999999999996,"2019-04-23":16769.899999999999999999999996,"2019-04-24":16718.899999999999999999999996,"2019-04-25":16697.999999999999999999999997,"2019-04-26":16883.299999999999999999999997,"2019-04-29":16989.099999999999999999999998,"2019-04-30":16893.999999999999999999999998,"2019-05-01":16766.899999999999999999999998,"2019-05-02":16855.099999999999999999999998,"2019-05-03":17030.999999999999999999999999,"2019-05-06":16920.299999999999999999999998,"2019-05-07":16597.499999999999999999999998,"2019-05-08":16525.399999999999999999999999,"2019-05-09":16498.500000000000000000000000,"2019-05-10":16464.700000000000000000000000,"2019-05-13":15940.099999999999999999999999,"2019-05-14":16127.600000000000000000000000,"2019-05-15":16244.500000000000000000000000,"2019-05-16":16382.600000000000000000000000,"2019-05-17":16200.700000000000000000000000,"2019-05-21":16192.799999999999999999999999,"2019-05-22":16126.099999999999999999999999,"2019-05-23":15869.499999999999999999999999,"2019-05-24":15913.099999999999999999999999,"2019-05-27":15941.300000000000000000000000,"2019-05-28":15809.700000000000000000000000,"2019-05-29":15690.000000000000000000000000,"2019-05-30":15677.600000000000000000000000,"2019-05-31":15433.600000000000000000000000,"2019-06-03":15260.100000000000000000000000,"2019-06-04":15646.100000000000000000000000,"2019-06-05":15663.599999999999999999999999,"2019-06-06":15774.499999999999999999999999,"2019-06-07":15918.599999999999999999999999,"2019-06-10":16049.399999999999999999999998,"2019-06-11":16061.499999999999999999999997,"2019-06-12":15972.899999999999999999999996,"2019-06-13":16065.999999999999999999999996,"2019-06-14":16049.099999999999999999999996,"2019-06-17":16126.099999999999999999999997,"2019-06-18":16347.799999999999999999999997,"2019-06-19":16352.399999999999999999999996,"2019-06-20":16435.999999999999999999999996,"2019-06-21":16404.699999999999999999999996,"2019-06-24":16300.199999999999999999999997,"2019-06-25":16048.599999999999999999999997,"2019-06-26":16064.099999999999999999999997,"2019-06-27":16152.599999999999999999999997,"2019-06-28":16283.099999999999999999999996,"2019-07-02":16417.899999999999999999999995,"2019-07-03":16502.999999999999999999999995,"2019-07-04":16457.999999999999999999999996,"2019-07-05":16449.899999999999999999999997,"2019-07-08":16340.499999999999999999999996,"2019-07-09":16443.599999999999999999999996,"2019-07-10":16540.399999999999999999999997,"2019-07-11":16517.099999999999999999999997,"2019-07-12":16581.099999999999999999999996,"2019-07-15":16548.099999999999999999999997,"2019-07-16":16515.299999999999999999999997,"2019-07-17":16389.899999999999999999999997,"2019-07-18":16450.599999999999999999999997,"2019-07-19":16350.199999999999999999999996,"2019-07-22":16435.699999999999999999999995,"2019-07-23":16627.699999999999999999999996,"2019-07-24":16752.899999999999999999999996,"2019-07-25":16640.299999999999999999999996,"2019-07-26":16814.899999999999999999999996,"2019-07-29":16735.099999999999999999999996,"2019-07-30":16757.299999999999999999999997,"2019-07-31":16658.399999999999999999999996,"2019-08-01":16477.099999999999999999999996,"2019-08-02":16322.499999999999999999999997,"2019-08-06":15951.299999999999999999999997,"2019-08-07":16017.399999999999999999999996,"2019-08-08":16302.799999999999999999999996,"2019-08-09":16160.799999999999999999999996,"2019-08-12":15921.999999999999999999999997,"2019-08-13":16153.399999999999999999999997,"2019-08-14":15647.399999999999999999999997,"2019-08-15":15577.899999999999999999999997,"2019-08-16":15814.399999999999999999999997,"2019-08-19":15973.799999999999999999999997,"2019-08-20":15862.299999999999999999999997,"2019-08-21":15971.499999999999999999999997,"2019-08-22":15954.399999999999999999999997,"2019-08-23":15518.199999999999999999999997,"2019-08-26":15710.799999999999999999999997,"2019-08-27":15603.399999999999999999999997,"2019-08-28":15708.299999999999999999999997,"2019-08-29":15977.199999999999999999999997,"2019-08-30":15971.999999999999999999999997,"2019-09-03":15836.199999999999999999999997,"2019-09-04":16008.399999999999999999999997,"2019-09-05":16269.799999999999999999999997,"2019-09-06":16179.499999999999999999999997,"2019-09-09":16301.199999999999999999999996,"2019-09-10":16337.299999999999999999999996,"2019-09-11":16459.199999999999999999999995,"2019-09-12":16544.799999999999999999999995,"2019-09-13":16594.399999999999999999999995,"2019-09-16":16552.199999999999999999999995,"2019-09-17":16593.499999999999999999999994,"2019-09-18":16582.399999999999999999999994,"2019-09-19":16555.099999999999999999999993,"2019-09-20":16502.599999999999999999999993,"2019-09-23":16461.599999999999999999999993,"2019-09-24":16189.999999999999999999999993,"2019-09-25":16353.399999999999999999999992,"2019-09-26":16265.199999999999999999999992,"2019-09-27":16139.199999999999999999999992,"2019-09-30":16224.699999999999999999999992,"2019-10-01":16009.899999999999999999999992,"2019-10-02":15766.899999999999999999999993,"2019-10-03":15924.799999999999999999999993,"2019-10-04":16126.199999999999999999999994,"2019-10-07":16060.499999999999999999999994,"2019-10-08":15791.099999999999999999999995,"2019-10-09":15936.199999999999999999999995,"2019-10-10":15979.599999999999999999999996,"2019-10-11":16177.499999999999999999999996,"2019-10-15":16407.599999999999999999999996,"2019-10-16":16356.499999999999999999999995,"2019-10-17":16421.399999999999999999999995,"2019-10-18":16370.499999999999999999999996,"2019-10-21":16517.599999999999999999999996,"2019-10-22":16501.599999999999999999999996,"2019-10-23":16580.799999999999999999999996,"2019-10-24":16551.099999999999999999999996,"2019-10-25":16552.899999999999999999999997,"2019-10-28":16595.299999999999999999999996,"2019-10-29":16554.799999999999999999999996,"2019-10-30":16630.599999999999999999999996,"2019-10-31":16607.899999999999999999999997,"2019-11-01":16835.199999999999999999999997,"2019-11-04":16898.899999999999999999999998,"2019-11-05":16888.299999999999999999999999,"2019-11-06":16894.999999999999999999999999,"2019-11-07":16965.599999999999999999999998,"2019-11-08":17047.399999999999999999999998,"2019-11-11":17060.699999999999999999999997,"2019-11-12":17103.599999999999999999999997,"2019-11-13":17072.299999999999999999999997,"2019-11-14":17104.299999999999999999999997,"2019-11-15":17188.899999999999999999999998,"2019-11-18":17187.099999999999999999999998,"2019-11-19":17217.899999999999999999999998,"2019-11-20":17210.099999999999999999999997,"2019-11-21":17176.299999999999999999999997,"2019-11-22":17231.299999999999999999999997,"2019-11-25":17443.299999999999999999999996,"2019-11-26":17472.699999999999999999999997,"2019-11-27":17533.599999999999999999999996,"2019-11-28":17478.099999999999999999999996,"2019-11-29":17442.499999999999999999999996,"2019-12-02":17281.599999999999999999999996,"2019-12-03":17152.399999999999999999999995,"2019-12-04":17196.599999999999999999999994,"2019-12-05":17215.299999999999999999999994,"2019-12-06":17405.399999999999999999999993,"2019-12-09":17324.299999999999999999999993,"2019-12-10":17308.799999999999999999999994,"2019-12-11":17370.299999999999999999999993,"2019-12-12":17456.399999999999999999999994,"2019-12-13":17450.199999999999999999999995,"2019-12-16":17575.899999999999999999999995,"2019-12-17":17593.899999999999999999999995,"2019-12-18":17588.999999999999999999999996,"2019-12-19":17681.799999999999999999999996,"2019-12-20":17779.899999999999999999999996,"2019-12-23":17803.199999999999999999999996,"2019-12-24":17786.399999999999999999999997,"2019-12-27":17873.199999999999999999999997,"2019-12-30":17739.599999999999999999999996,"2019-12-31":17729.899999999999999999999997,"2020-01-02":17941.599999999999999999999996,"2020-01-03":17808.299999999999999999999996,"2020-01-06":17903.699999999999999999999996,"2020-01-07":17858.599999999999999999999995,"2020-01-08":17948.899999999999999999999994,"2020-01-09":18109.899999999999999999999994,"2020-01-10":18079.799999999999999999999994,"2020-01-13":18238.899999999999999999999994,"2020-01-14":18229.999999999999999999999993,"2020-01-15":18240.699999999999999999999994,"2020-01-16":18421.199999999999999999999994,"2020-01-17":18491.899999999999999999999994,"2020-01-20":18524.699999999999999999999995,"2020-01-21":18425.299999999999999999999995,"2020-01-22":18447.699999999999999999999995,"2020-01-23":18463.099999999999999999999995,"2020-01-24":18253.799999999999999999999996,"2020-01-27":18001.599999999999999999999995,"2020-01-28":18212.199999999999999999999995,"2020-01-29":18202.299999999999999999999994,"2020-01-30":18219.599999999999999999999994,"2020-01-31":17960.599999999999999999999994,"2020-02-03":18095.899999999999999999999994,"2020-02-04":18381.999999999999999999999994,"2020-02-05":18525.899999999999999999999993,"2020-02-06":18591.399999999999999999999992,"2020-02-07":18537.399999999999999999999993,"2020-02-10":18638.599999999999999999999994,"2020-02-11":18689.699999999999999999999994,"2020-02-12":18806.699999999999999999999994,"2020-02-13":18764.599999999999999999999995,"2020-02-14":18680.199999999999999999999996,"2020-02-18":18632.399999999999999999999996,"2020-02-19":18752.299999999999999999999996,"2020-02-20":18673.199999999999999999999995,"2020-02-21":18357.899999999999999999999995,"2020-02-24":17725.399999999999999999999995,"2020-02-25":17271.099999999999999999999996,"2020-02-26":17157.699999999999999999999996,"2020-02-27":16467.799999999999999999999995,"2020-02-28":16441.799999999999999999999995,"2020-03-02":16999.199999999999999999999995,"2020-03-03":16511.699999999999999999999994,"2020-03-04":17048.299999999999999999999994,"2020-03-05":16430.599999999999999999999994,"2020-03-06":16115.899999999999999999999993,"2020-03-09":14689.499999999999999999999993,"2020-03-10":15545.599999999999999999999992,"2020-03-11":14753.299999999999999999999992,"2020-03-12":13304.399999999999999999999992,"2020-03-13":14540.499999999999999999999991,"2020-03-16":12652.499999999999999999999992,"2020-03-17":13309.599999999999999999999991,"2020-03-18":12655.299999999999999999999991,"2020-03-19":13090.999999999999999999999991,"2020-03-20":12644.199999999999999999999991,"2020-03-23":12198.499999999999999999999991,"2020-03-24":13488.399999999999999999999990,"2020-03-25":13689.099999999999999999999990,"2020-03-26":14322.499999999999999999999989,"2020-03-27":13736.599999999999999999999989,"2020-03-30":14075.799999999999999999999989,"2020-03-31":13897.299999999999999999999990,"2020-04-01":13116.899999999999999999999990,"2020-04-02":13289.999999999999999999999989,"2020-04-03":13000.199999999999999999999989,"2020-04-06":14061.699999999999999999999988,"2020-04-07":14094.599999999999999999999988,"2020-04-08":14773.399999999999999999999988,"2020-04-09":15062.299999999999999999999988,"2020-04-13":14870.399999999999999999999988,"2020-04-14":15208.599999999999999999999988,"2020-04-15":14850.899999999999999999999988,"2020-04-16":14893.899999999999999999999988,"2020-04-17":15387.299999999999999999999987,"2020-04-20":15191.799999999999999999999987,"2020-04-21":14750.899999999999999999999987,"2020-04-22":15070.699999999999999999999987,"2020-04-23":15117.499999999999999999999988,"2020-04-24":15383.899999999999999999999987,"2020-04-27":15780.499999999999999999999987,"2020-04-28":15812.999999999999999999999987,"2020-04-29":16451.399999999999999999999987,"2020-04-30":16298.399999999999999999999988,"2020-05-01":15846.199999999999999999999989,"2020-05-04":15929.699999999999999999999990,"2020-05-05":15981.999999999999999999999991,"2020-05-06":15970.399999999999999999999991,"2020-05-07":16186.999999999999999999999991,"2020-05-08":16560.599999999999999999999991,"2020-05-11":16533.599999999999999999999991,"2020-05-12":16083.799999999999999999999991,"2020-05-13":15676.899999999999999999999992,"2020-05-14":15885.699999999999999999999992,"2020-05-15":16009.499999999999999999999991,"2020-05-19":16447.199999999999999999999991,"2020-05-20":16864.199999999999999999999991,"2020-05-21":16827.899999999999999999999990,"2020-05-22":17018.499999999999999999999990,"2020-05-25":17360.799999999999999999999989,"2020-05-26":17153.199999999999999999999989,"2020-05-27":17545.699999999999999999999989,"2020-05-28":17284.399999999999999999999989,"2020-05-29":17340.799999999999999999999990,"2020-06-01":17314.499999999999999999999990,"2020-06-02":17353.199999999999999999999990,"2020-06-03":17787.999999999999999999999990,"2020-06-04":17696.999999999999999999999991,"2020-06-05":18046.599999999999999999999991,"2020-06-08":18282.099999999999999999999990,"2020-06-09":18226.399999999999999999999989,"2020-06-10":18019.999999999999999999999989,"2020-06-11":17006.599999999999999999999990,"2020-06-12":17411.399999999999999999999990,"2020-06-15":17717.299999999999999999999990,"2020-06-16":18055.399999999999999999999991,"2020-06-17":17896.799999999999999999999991,"2020-06-18":17889.699999999999999999999991,"2020-06-19":17854.599999999999999999999992,"2020-06-22":17903.399999999999999999999991,"2020-06-23":17938.299999999999999999999992,"2020-06-24":17483.699999999999999999999992,"2020-06-25":17791.699999999999999999999992,"2020-06-26":17250.199999999999999999999993,"2020-06-29":17519.499999999999999999999994,"2020-06-30":17737.799999999999999999999994,"2020-07-02":17857.499999999999999999999994,"2020-07-03":17847.399999999999999999999994,"2020-07-06":18177.699999999999999999999994,"2020-07-07":18037.999999999999999999999994,"2020-07-08":18283.799999999999999999999994,"2020-07-09":18213.799999999999999999999995,"2020-07-10":18458.799999999999999999999995,"2020-07-13":18157.999999999999999999999996,"2020-07-14":18448.999999999999999999999996,"2020-07-15":18608.699999999999999999999995,"2020-07-16":18504.699999999999999999999996,"2020-07-17":18562.899999999999999999999996,"2020-07-20":18673.299999999999999999999997,"2020-07-21":18629.599999999999999999999998,"2020-07-22":18670.999999999999999999999999,"2020-07-23":18412.499999999999999999999999,"2020-07-24":18308.099999999999999999999998,"2020-07-27":18510.799999999999999999999999,"2020-07-28":18402.699999999999999999999999,"2020-07-29":18680.700000000000000000000000,"2020-07-30":18741.100000000000000000000000,"2020-07-31":18797.400000000000000000000000,"2020-08-04":18973.900000000000000000000000,"2020-08-05":18994.300000000000000000000000,"2020-08-06":19210.100000000000000000000001,"2020-08-07":19292.700000000000000000000002,"2020-08-10":19237.700000000000000000000002,"2020-08-11":19043.500000000000000000000001,"2020-08-12":19222.400000000000000000000001,"2020-08-13":19189.100000000000000000000001,"2020-08-14":19182.700000000000000000000002,"2020-08-17":19172.400000000000000000000002,"2020-08-18":19190.700000000000000000000002,"2020-08-19":19077.400000000000000000000001,"2020-08-20":19169.000000000000000000000001,"2020-08-21":19174.400000000000000000000002,"2020-08-24":19407.500000000000000000000001,"2020-08-25":19453.300000000000000000000001,"2020-08-26":19719.400000000000000000000001,"2020-08-27":19652.500000000000000000000000,"2020-08-28":19735.600000000000000000000000,"2020-08-31":19498.200000000000000000000001,"2020-09-01":19736.700000000000000000000001,"2020-09-02":20005.400000000000000000000001,"2020-09-03":19439.800000000000000000000001,"2020-09-04":19206.200000000000000000000001,"2020-09-08":18672.700000000000000000000002,"2020-09-09":19004.300000000000000000000003,"2020-09-10":18709.400000000000000000000002,"2020-09-11":18718.500000000000000000000003,"2020-09-14":18938.400000000000000000000004,"2020-09-15":18992.500000000000000000000004,"2020-09-16":18981.200000000000000000000004,"2020-09-17":18825.500000000000000000000004,"2020-09-18":18569.300000000000000000000005,"2020-09-21":18426.800000000000000000000004,"2020-09-22":18715.800000000000000000000004,"2020-09-23":18265.900000000000000000000004,"2020-09-24":18359.400000000000000000000004,"2020-09-25":18621.900000000000000000000004,"2020-09-28":18968.800000000000000000000004,"2020-09-29":18876.700000000000000000000004,"2020-09-30":18955.400000000000000000000004,"2020-10-01":19062.000000000000000000000004,"2020-10-02":19026.000000000000000000000004,"2020-10-05":19302.500000000000000000000004,"2020-10-06":19079.900000000000000000000004,"2020-10-07":19390.400000000000000000000003,"2020-10-08":19499.000000000000000000000003,"2020-10-09":19522.600000000000000000000002,"2020-10-13":19684.600000000000000000000002,"2020-10-14":19504.100000000000000000000003,"2020-10-15":19679.900000000000000000000004,"2020-10-16":19576.900000000000000000000004,"2020-10-19":19185.500000000000000000000004,"2020-10-20":19347.400000000000000000000004,"2020-10-21":19254.400000000000000000000004,"2020-10-22":19298.400000000000000000000004,"2020-10-23":19497.700000000000000000000004,"2020-10-26":19142.600000000000000000000003,"2020-10-27":18987.600000000000000000000003,"2020-10-28":18541.300000000000000000000003,"2020-10-29":18828.900000000000000000000003,"2020-10-30":18517.800000000000000000000003,"2020-11-02":18696.400000000000000000000003,"2020-11-03":18901.300000000000000000000002,"2020-11-04":19403.200000000000000000000002,"2020-11-05":19749.300000000000000000000001,"2020-11-06":19652.900000000000000000000001,"2020-11-09":19976.700000000000000000000001,"2020-11-10":20044.500000000000000000000001,"2020-11-11":20290.800000000000000000000000,"2020-11-12":20136.900000000000000000000000,"2020-11-13":20521.200000000000000000000000,"2020-11-16":20715.799999999999999999999999,"2020-11-17":20702.099999999999999999999999,"2020-11-18":20454.800000000000000000000000,"2020-11-19":20560.900000000000000000000000,"2020-11-20":20297.900000000000000000000000,"2020-11-23":20569.100000000000000000000000,"2020-11-24":20939.800000000000000000000000,"2020-11-25":20893.500000000000000000000001,"2020-11-26":20852.900000000000000000000001,"2020-11-27":20972.500000000000000000000002,"2020-11-30":20767.000000000000000000000002,"2020-12-01":20998.700000000000000000000002,"2020-12-02":20963.800000000000000000000001,"2020-12-03":20935.400000000000000000000001,"2020-12-04":20997.300000000000000000000001,"2020-12-07":21003.600000000000000000000002,"2020-12-08":20924.100000000000000000000002,"2020-12-09":20745.000000000000000000000002,"2020-12-10":20686.900000000000000000000002,"2020-12-11":20716.300000000000000000000003,"2020-12-14":20683.700000000000000000000002,"2020-12-15":20854.700000000000000000000001,"2020-12-16":20900.000000000000000000000000,"2020-12-17":21033.299999999999999999999999,"2020-12-18":20999.899999999999999999999998,"2020-12-21":21114.899999999999999999999998,"2020-12-22":21151.999999999999999999999998,"2020-12-23":21151.399999999999999999999997,"2020-12-24":21175.999999999999999999999996,"2020-12-29":21211.599999999999999999999995,"2020-12-30":21184.099999999999999999999995,"2020-12-31":21177.499999999999999999999995,"2021-01-04":20894.999999999999999999999994,"2021-01-05":21032.399999999999999999999993,"2021-01-06":21213.999999999999999999999993,"2021-01-07":21598.899999999999999999999993,"2021-01-08":21570.299999999999999999999992,"2021-01-11":21659.499999999999999999999993,"2021-01-12":21645.699999999999999999999993,"2021-01-13":21544.299999999999999999999992,"2021-01-14":21455.599999999999999999999992,"2021-01-15":21454.099999999999999999999992,"2021-01-18":21490.099999999999999999999991,"2021-01-19":21620.399999999999999999999990,"2021-01-20":21830.899999999999999999999990,"2021-01-21":21875.199999999999999999999990,"2021-01-22":21971.499999999999999999999989,"2021-01-25":22038.599999999999999999999988,"2021-01-26":21917.699999999999999999999988,"2021-01-27":21410.499999999999999999999988,"2021-01-28":21652.299999999999999999999988,"2021-01-29":21247.999999999999999999999988,"2021-02-01":21692.399999999999999999999987,"2021-02-02":22044.899999999999999999999987,"2021-02-03":22093.699999999999999999999986,"2021-02-04":22402.299999999999999999999985,"2021-02-05":22492.099999999999999999999985,"2021-02-08":22759.399999999999999999999984,"2021-02-09":22684.799999999999999999999984,"2021-02-10":22661.599999999999999999999984,"2021-02-11":22711.199999999999999999999984,"2021-02-12":22739.499999999999999999999983,"2021-02-16":22699.199999999999999999999982,"2021-02-17":22669.199999999999999999999982,"2021-02-18":22513.299999999999999999999982,"2021-02-19":22465.999999999999999999999982,"2021-02-22":22311.699999999999999999999982,"2021-02-23":22346.399999999999999999999983,"2021-02-24":22517.499999999999999999999983,"2021-02-25":21829.399999999999999999999982,"2021-02-26":21936.099999999999999999999981,"2021-03-01":22404.799999999999999999999980,"2021-03-02":22168.599999999999999999999981,"2021-03-03":21925.699999999999999999999980,"2021-03-04":21786.099999999999999999999979,"2021-03-05":22334.199999999999999999999979,"2021-03-08":22206.799999999999999999999979,"2021-03-09":22351.599999999999999999999979,"2021-03-10":22573.699999999999999999999978,"2021-03-11":22770.899999999999999999999978,"2021-03-12":22631.299999999999999999999978,"2021-03-15":22796.899999999999999999999978,"2021-03-16":22694.699999999999999999999978,"2021-03-17":23002.799999999999999999999977,"2021-03-18":22485.399999999999999999999978,"2021-03-19":22678.599999999999999999999978,"2021-03-22":22747.799999999999999999999979,"2021-03-23":22428.499999999999999999999980,"2021-03-24":22186.699999999999999999999981,"2021-03-25":22448.799999999999999999999981,"2021-03-26":22723.799999999999999999999981,"2021-03-29":22627.899999999999999999999982,"2021-03-30":22703.799999999999999999999982,"2021-03-31":22649.399999999999999999999983,"2021-04-01":22994.199999999999999999999983,"2021-04-05":23175.599999999999999999999982,"2021-04-06":23230.999999999999999999999982,"2021-04-07":23354.699999999999999999999982,"2021-04-08":23400.499999999999999999999982,"2021-04-09":23500.599999999999999999999982,"2021-04-12":23507.399999999999999999999982,"2021-04-13":23513.499999999999999999999983,"2021-04-14":23501.899999999999999999999982,"2021-04-15":23677.999999999999999999999983,"2021-04-16":23716.099999999999999999999982,"2021-04-19":23633.799999999999999999999982,"2021-04-20":23356.099999999999999999999982,"2021-04-21":23507.199999999999999999999983,"2021-04-22":23378.199999999999999999999983,"2021-04-23":23660.899999999999999999999982,"2021-04-26":23630.999999999999999999999983,"2021-04-27":23669.999999999999999999999982,"2021-04-28":23702.099999999999999999999981,"2021-04-29":23782.999999999999999999999982,"2021-04-30":23571.899999999999999999999983,"2021-05-03":23547.399999999999999999999982,"2021-05-04":23459.599999999999999999999982,"2021-05-05":23420.799999999999999999999981,"2021-05-06":23483.299999999999999999999981,"2021-05-07":23607.499999999999999999999981,"2021-05-10":23212.299999999999999999999982,"2021-05-11":23040.499999999999999999999983,"2021-05-12":22478.299999999999999999999983,"2021-05-13":22810.599999999999999999999982,"2021-05-14":23179.699999999999999999999982,"2021-05-17":23099.599999999999999999999983,"2021-05-18":22837.899999999999999999999982,"2021-05-19":22866.999999999999999999999981,"2021-05-20":22974.499999999999999999999982,"2021-05-21":22949.899999999999999999999982,"2021-05-25":23188.299999999999999999999983,"2021-05-26":23351.499999999999999999999983,"2021-05-27":23356.899999999999999999999982,"2021-05-28":23422.999999999999999999999981,"2021-05-31":23360.699999999999999999999982,"2021-06-01":23463.199999999999999999999983,"2021-06-02":23527.799999999999999999999982,"2021-06-03":23498.599999999999999999999981,"2021-06-04":23624.899999999999999999999981,"2021-06-07":23604.299999999999999999999981,"2021-06-08":23654.999999999999999999999982,"2021-06-09":23592.099999999999999999999982,"2021-06-10":23621.599999999999999999999981,"2021-06-11":23829.699999999999999999999982,"2021-06-14":23778.099999999999999999999982,"2021-06-15":23832.399999999999999999999982,"2021-06-16":23776.099999999999999999999983,"2021-06-17":23938.399999999999999999999982,"2021-06-18":23806.899999999999999999999982,"2021-06-21":24029.299999999999999999999981,"2021-06-22":24211.299999999999999999999981,"2021-06-23":24063.399999999999999999999980,"2021-06-24":24339.699999999999999999999979,"2021-06-25":24321.399999999999999999999980,"2021-06-28":24417.299999999999999999999980,"2021-06-29":24510.599999999999999999999980,"2021-06-30":24496.999999999999999999999980,"2021-07-02":24750.999999999999999999999979,"2021-07-05":24710.999999999999999999999978,"2021-07-06":24855.299999999999999999999979,"2021-07-07":24901.099999999999999999999980,"2021-07-08":24721.599999999999999999999980,"2021-07-09":24947.299999999999999999999979,"2021-07-12":25014.799999999999999999999980,"2021-07-13":24854.099999999999999999999981,"2021-07-14":24735.699999999999999999999981,"2021-07-15":24709.999999999999999999999980,"2021-07-16":24581.699999999999999999999980,"2021-07-19":24514.999999999999999999999980,"2021-07-20":24910.399999999999999999999980,"2021-07-21":24950.299999999999999999999981,"2021-07-22":24922.499999999999999999999981,"2021-07-23":25246.399999999999999999999982,"2021-07-26":25254.399999999999999999999982,"2021-07-27":25093.599999999999999999999982,"2021-07-28":25229.899999999999999999999981,"2021-07-29":25139.699999999999999999999982,"2021-07-30":24946.199999999999999999999981,"2021-08-03":25382.699999999999999999999981,"2021-08-04":25436.899999999999999999999980,"2021-08-05":25376.099999999999999999999981,"2021-08-06":25707.999999999999999999999980,"2021-08-09":25821.299999999999999999999980,"2021-08-10":25786.999999999999999999999981,"2021-08-11":25773.699999999999999999999981,"2021-08-12":25893.299999999999999999999980,"2021-08-13":25837.399999999999999999999979,"2021-08-16":25870.699999999999999999999980,"2021-08-17":25683.899999999999999999999981,"2021-08-18":25411.199999999999999999999981,"2021-08-19":25504.499999999999999999999981,"2021-08-20":25806.799999999999999999999980,"2021-08-23":25883.599999999999999999999980,"2021-08-24":25909.199999999999999999999980,"2021-08-25":26128.799999999999999999999979,"2021-08-26":25994.099999999999999999999980,"2021-08-27":26312.899999999999999999999979,"2021-08-30":26260.099999999999999999999979,"2021-08-31":26321.899999999999999999999979,"2021-09-01":26342.999999999999999999999980,"2021-09-02":26216.799999999999999999999980,"2021-09-03":26113.199999999999999999999980,"2021-09-07":26196.599999999999999999999979,"2021-09-08":26214.499999999999999999999979,"2021-09-09":26030.199999999999999999999980,"2021-09-10":25890.399999999999999999999980,"2021-09-13":26042.799999999999999999999979,"2021-09-14":25898.799999999999999999999980,"2021-09-15":26055.499999999999999999999980,"2021-09-16":26157.299999999999999999999980,"2021-09-17":26044.299999999999999999999979,"2021-09-20":25653.099999999999999999999978,"2021-09-21":25765.999999999999999999999977,"2021-09-22":25947.999999999999999999999977,"2021-09-23":26155.999999999999999999999977,"2021-09-24":26251.199999999999999999999978,"2021-09-27":26233.099999999999999999999977,"2021-09-28":25753.099999999999999999999977,"2021-09-29":25827.999999999999999999999976,"2021-09-30":25435.699999999999999999999977,"2021-10-01":25673.399999999999999999999977,"2021-10-04":25150.299999999999999999999976,"2021-10-05":25334.099999999999999999999975,"2021-10-06":25473.599999999999999999999974,"2021-10-07":25549.499999999999999999999975,"2021-10-08":25396.799999999999999999999974,"2021-10-12":25208.199999999999999999999975,"2021-10-13":25305.299999999999999999999976,"2021-10-14":25587.499999999999999999999976,"2021-10-15":25673.499999999999999999999976,"2021-10-18":25823.099999999999999999999975,"2021-10-19":25928.899999999999999999999974,"2021-10-20":25898.199999999999999999999974,"2021-10-21":26029.499999999999999999999975,"2021-10-22":25950.199999999999999999999974,"2021-10-25":26034.499999999999999999999975,"2021-10-26":26022.199999999999999999999975,"2021-10-27":25684.599999999999999999999976,"2021-10-28":25917.899999999999999999999975,"2021-10-29":26011.399999999999999999999974,"2021-11-01":26072.599999999999999999999973,"2021-11-02":26265.599999999999999999999973,"2021-11-03":26440.899999999999999999999973,"2021-11-04":26653.699999999999999999999972,"2021-11-05":26778.999999999999999999999972,"2021-11-08":26831.899999999999999999999971,"2021-11-09":26902.599999999999999999999970,"2021-11-10":26472.299999999999999999999972,"2021-11-11":26744.999999999999999999999972,"2021-11-12":27007.299999999999999999999971,"2021-11-15":26944.099999999999999999999972,"2021-11-16":27023.299999999999999999999973,"2021-11-17":26946.099999999999999999999973,"2021-11-18":27205.999999999999999999999974,"2021-11-19":27109.099999999999999999999973,"2021-11-22":27114.699999999999999999999973,"2021-11-23":27229.399999999999999999999972,"2021-11-24":27239.799999999999999999999973,"2021-11-25":27252.099999999999999999999973,"2021-11-26":26876.699999999999999999999973,"2021-11-29":27126.799999999999999999999973,"2021-11-30":26638.599999999999999999999973,"2021-12-01":26031.999999999999999999999973,"2021-12-02":26721.099999999999999999999973,"2021-12-03":26363.399999999999999999999973,"2021-12-06":26728.199999999999999999999972,"2021-12-07":27074.099999999999999999999971,"2021-12-08":27118.099999999999999999999972,"2021-12-09":26914.499999999999999999999972,"2021-12-10":26904.699999999999999999999971,"2021-12-13":26782.699999999999999999999972,"2021-12-14":26696.999999999999999999999972,"2021-12-15":27275.599999999999999999999972,"2021-12-16":26646.699999999999999999999973,"2021-12-17":26559.999999999999999999999972,"2021-12-20":26451.999999999999999999999973,"2021-12-21":26920.499999999999999999999973,"2021-12-22":26922.899999999999999999999972,"2021-12-23":27015.499999999999999999999972,"2021-12-24":26976.799999999999999999999973,"2021-12-29":27170.699999999999999999999973,"2021-12-30":27136.399999999999999999999972,"2021-12-31":26828.399999999999999999999973,"2022-01-04":27003.399999999999999999999973,"2022-01-05":26395.999999999999999999999974,"2022-01-06":26585.899999999999999999999973,"2022-01-07":26300.599999999999999999999973,"2022-01-10":26333.199999999999999999999974,"2022-01-11":26550.999999999999999999999972,"2022-01-12":26328.399999999999999999999971,"2022-01-13":26019.399999999999999999999971,"2022-01-14":26050.399999999999999999999972,"2022-01-17":26005.899999999999999999999972,"2022-01-18":25325.899999999999999999999973,"2022-01-19":24994.099999999999999999999973,"2022-01-20":24576.099999999999999999999975,"2022-01-21":24246.799999999999999999999975,"2022-01-24":24608.999999999999999999999973,"2022-01-25":24164.799999999999999999999973,"2022-01-26":23969.599999999999999999999973,"2022-01-27":23962.599999999999999999999973,"2022-01-28":24612.599999999999999999999973,"2022-01-31":25076.499999999999999999999972,"2022-02-01":25318.699999999999999999999972,"2022-02-02":25529.699999999999999999999971,"2022-02-03":24638.799999999999999999999972,"2022-02-04":25006.599999999999999999999971,"2022-02-07":24845.299999999999999999999971,"2022-02-08":25101.699999999999999999999971,"2022-02-09":25512.399999999999999999999970,"2022-02-10":25061.999999999999999999999970,"2022-02-11":24679.699999999999999999999970,"2022-02-14":24583.399999999999999999999970,"2022-02-15":25026.899999999999999999999969,"2022-02-16":24856.899999999999999999999969,"2022-02-17":24268.399999999999999999999969,"2022-02-18":24158.499999999999999999999970,"2022-02-22":23882.099999999999999999999971,"2022-02-23":23433.299999999999999999999972,"2022-02-24":24164.199999999999999999999970,"2022-02-25":24598.999999999999999999999970,"2022-02-28":24433.899999999999999999999971,"2022-03-01":23992.799999999999999999999972,"2022-03-02":24426.799999999999999999999971,"2022-03-03":24100.299999999999999999999970,"2022-03-04":23918.799999999999999999999971,"2022-03-07":22930.699999999999999999999972,"2022-03-08":23025.299999999999999999999971,"2022-03-09":23690.199999999999999999999971,"2022-03-10":23568.199999999999999999999972,"2022-03-11":23150.499999999999999999999972,"2022-03-14":22937.599999999999999999999972,"2022-03-15":23396.699999999999999999999970,"2022-03-16":24077.299999999999999999999969,"2022-03-17":24261.699999999999999999999968,"2022-03-18":24682.899999999999999999999967,"2022-03-21":24475.899999999999999999999967,"2022-03-22":24823.499999999999999999999967,"2022-03-23":24361.099999999999999999999967,"2022-03-24":24574.699999999999999999999966,"2022-03-25":24600.499999999999999999999967,"2022-03-28":24740.899999999999999999999967,"2022-03-29":25112.399999999999999999999967,"2022-03-30":24757.899999999999999999999967,"2022-03-31":24364.099999999999999999999968,"2022-04-01":24530.099999999999999999999967,"2022-04-04":24705.799999999999999999999967,"2022-04-05":24203.399999999999999999999969,"2022-04-06":23867.799999999999999999999969,"2022-04-07":23988.099999999999999999999970,"2022-04-08":23909.099999999999999999999971,"2022-04-11":23664.299999999999999999999971,"2022-04-12":23557.899999999999999999999972,"2022-04-13":23928.399999999999999999999972,"2022-04-14":23644.999999999999999999999974,"2022-04-18":23595.199999999999999999999974,"2022-04-19":24083.199999999999999999999973,"2022-04-20":23758.499999999999999999999974,"2022-04-21":23297.799999999999999999999974,"2022-04-22":22949.299999999999999999999974,"2022-04-25":23216.399999999999999999999974,"2022-04-26":22652.999999999999999999999975,"2022-04-27":22632.599999999999999999999974,"2022-04-28":23288.499999999999999999999973,"2022-04-29":22276.899999999999999999999974,"2022-05-02":22699.199999999999999999999973,"2022-05-03":22867.499999999999999999999973,"2022-05-04":23567.099999999999999999999972,"2022-05-05":22510.599999999999999999999972,"2022-05-06":22458.699999999999999999999971,"2022-05-09":21708.099999999999999999999973,"2022-05-10":21690.699999999999999999999974,"2022-05-11":21147.699999999999999999999974,"2022-05-12":21355.299999999999999999999973,"2022-05-13":22065.499999999999999999999971,"2022-05-16":21764.699999999999999999999971,"2022-05-17":22224.199999999999999999999971,"2022-05-18":21222.899999999999999999999973,"2022-05-19":21239.799999999999999999999973,"2022-05-20":21291.999999999999999999999974,"2022-05-24":21121.899999999999999999999973,"2022-05-25":21436.699999999999999999999973,"2022-05-26":21894.799999999999999999999971,"2022-05-27":22427.199999999999999999999971,"2022-05-30":22424.299999999999999999999971,"2022-05-31":22163.499999999999999999999972,"2022-06-01":22066.199999999999999999999973,"2022-06-02":22584.699999999999999999999972,"2022-06-03":22144.999999999999999999999973,"2022-06-06":22288.799999999999999999999972,"2022-06-07":22434.699999999999999999999972,"2022-06-08":22170.299999999999999999999973,"2022-06-09":21737.599999999999999999999973,"2022-06-10":21069.899999999999999999999974,"2022-06-13":20141.299999999999999999999976,"2022-06-14":20133.599999999999999999999976,"2022-06-15":20589.499999999999999999999975,"2022-06-16":19688.299999999999999999999975,"2022-06-17":20038.199999999999999999999975,"2022-06-20":20202.499999999999999999999974,"2022-06-21":20247.899999999999999999999975,"2022-06-22":20297.099999999999999999999974,"2022-06-23":20655.599999999999999999999973,"2022-06-24":21393.099999999999999999999973,"2022-06-27":21201.199999999999999999999974,"2022-06-28":20735.099999999999999999999975,"2022-06-29":20670.899999999999999999999975,"2022-06-30":20345.699999999999999999999975,"2022-07-04":20481.199999999999999999999974,"2022-07-05":21077.499999999999999999999973,"2022-07-06":21039.399999999999999999999974,"2022-07-07":21392.399999999999999999999974,"2022-07-08":21267.099999999999999999999974,"2022-07-11":20960.499999999999999999999973,"2022-07-12":20791.799999999999999999999973,"2022-07-13":20642.399999999999999999999973,"2022-07-14":20707.499999999999999999999973,"2022-07-15":21013.499999999999999999999972,"2022-07-18":20856.099999999999999999999973,"2022-07-19":21613.899999999999999999999973,"2022-07-20":21900.299999999999999999999973,"2022-07-21":22196.999999999999999999999972,"2022-07-22":21815.699999999999999999999972,"2022-07-25":21788.499999999999999999999971,"2022-07-26":21415.399999999999999999999971,"2022-07-27":22137.199999999999999999999970,"2022-07-28":22412.499999999999999999999969,"2022-07-29":22836.099999999999999999999968,"2022-08-02":22639.699999999999999999999969,"2022-08-03":23285.799999999999999999999969,"2022-08-04":23412.299999999999999999999970,"2022-08-05":23409.699999999999999999999971,"2022-08-08":23427.999999999999999999999972,"2022-08-09":23108.399999999999999999999973,"2022-08-10":23661.699999999999999999999972,"2022-08-11":23638.799999999999999999999972,"2022-08-12":24101.899999999999999999999970,"2022-08-15":24335.699999999999999999999970,"2022-08-16":24297.099999999999999999999969,"2022-08-17":24044.099999999999999999999970,"2022-08-18":24043.999999999999999999999970,"2022-08-19":23679.299999999999999999999970,"2022-08-22":23166.599999999999999999999970,"2022-08-23":23022.199999999999999999999970,"2022-08-24":23172.599999999999999999999969,"2022-08-25":23439.699999999999999999999968,"2022-08-26":22646.999999999999999999999970,"2022-08-29":22477.099999999999999999999969,"2022-08-30":22340.699999999999999999999968,"2022-08-31":22157.499999999999999999999969,"2022-09-01":22215.599999999999999999999968,"2022-09-02":21936.199999999999999999999967,"2022-09-06":21714.999999999999999999999967,"2022-09-07":22199.199999999999999999999966,"2022-09-08":22325.799999999999999999999966,"2022-09-09":22628.199999999999999999999965,"2022-09-12":22820.999999999999999999999965,"2022-09-13":21878.799999999999999999999965,"2022-09-14":22009.999999999999999999999964,"2022-09-15":21847.699999999999999999999965,"2022-09-16":21706.699999999999999999999965,"2022-09-19":21957.399999999999999999999965,"2022-09-20":21686.799999999999999999999966,"2022-09-21":21379.399999999999999999999966,"2022-09-22":21262.099999999999999999999967,"2022-09-23":20890.199999999999999999999968,"2022-09-26":20728.699999999999999999999968,"2022-09-27":20805.999999999999999999999968,"2022-09-28":21345.599999999999999999999967,"2022-09-29":20853.999999999999999999999968,"2022-09-30":20653.199999999999999999999968,"2022-10-03":21134.299999999999999999999967,"2022-10-04":21836.999999999999999999999967,"2022-10-05":21859.299999999999999999999968,"2022-10-06":21773.799999999999999999999967,"2022-10-07":21106.099999999999999999999969,"2022-10-11":20875.799999999999999999999970,"2022-10-12":20831.099999999999999999999969,"2022-10-13":21333.399999999999999999999969,"2022-10-14":20698.599999999999999999999970,"2022-10-17":21182.499999999999999999999969,"2022-10-18":21504.299999999999999999999968,"2022-10-19":21143.999999999999999999999969,"2022-10-20":20868.499999999999999999999970,"2022-10-21":21471.199999999999999999999969,"2022-10-24":21520.099999999999999999999969,"2022-10-25":21922.699999999999999999999969,"2022-10-26":21572.399999999999999999999970,"2022-10-27":21309.199999999999999999999970,"2022-10-28":21743.799999999999999999999969,"2022-10-31":21618.399999999999999999999968,"2022-11-01":21585.799999999999999999999969,"2022-11-02":20990.399999999999999999999970,"2022-11-03":20847.599999999999999999999971,"2022-11-04":20943.499999999999999999999972,"2022-11-07":21170.199999999999999999999972,"2022-11-08":21184.799999999999999999999971,"2022-11-09":20727.599999999999999999999972,"2022-11-10":22118.799999999999999999999971,"2022-11-11":22434.499999999999999999999972,"2022-11-14":22085.499999999999999999999973,"2022-11-15":22401.599999999999999999999972,"2022-11-16":22144.899999999999999999999971,"2022-11-17":21929.499999999999999999999970,"2022-11-18":21956.299999999999999999999970,"2022-11-21":21904.399999999999999999999970,"2022-11-22":22163.299999999999999999999969,"2022-11-23":22262.799999999999999999999968,"2022-11-24":22267.099999999999999999999969,"2022-11-25":22237.099999999999999999999968,"2022-11-28":21939.599999999999999999999968,"2022-11-29":22096.999999999999999999999968,"2022-11-30":22849.999999999999999999999966,"2022-12-01":22687.999999999999999999999966,"2022-12-02":22672.799999999999999999999966,"2022-12-05":22150.899999999999999999999967,"2022-12-06":21935.199999999999999999999967,"2022-12-07":21872.699999999999999999999967,"2022-12-08":22046.899999999999999999999967,"2022-12-09":21982.199999999999999999999968,"2022-12-12":22307.299999999999999999999968,"2022-12-13":22564.099999999999999999999967,"2022-12-14":22430.099999999999999999999967,"2022-12-15":21964.199999999999999999999967,"2022-12-16":21770.099999999999999999999967,"2022-12-19":21424.299999999999999999999967,"2022-12-20":21371.899999999999999999999967,"2022-12-21":21727.499999999999999999999967,"2022-12-22":21439.899999999999999999999968,"2022-12-23":21423.099999999999999999999967,"2022-12-28":20927.099999999999999999999967,"2022-12-29":21358.499999999999999999999966,"2022-12-30":21306.397999999999999999999966,"2023-01-03":21412.699999999999999999999966,"2023-01-04":21545.599999999999999999999966,"2023-01-05":21305.099999999999999999999967,"2023-01-06":21672.999999999999999999999967,"2023-01-09":21700.699999999999999999999966,"2023-01-10":22025.499999999999999999999965,"2023-01-11":22455.299999999999999999999965,"2023-01-12":22636.199999999999999999999965,"2023-01-13":22813.499999999999999999999965,"2023-01-16":22752.499999999999999999999965,"2023-01-17":22632.899999999999999999999964,"2023-01-18":22442.699999999999999999999965,"2023-01-19":22343.099999999999999999999965,"2023-01-20":22817.699999999999999999999964,"2023-01-23":23070.399999999999999999999963,"2023-01-24":22867.399999999999999999999964,"2023-01-25":22962.699999999999999999999965,"2023-01-26":23317.799999999999999999999963,"2023-01-27":23440.499999999999999999999963,"2023-01-30":23169.299999999999999999999965,"2023-01-31":23686.499999999999999999999965,"2023-02-01":24040.899999999999999999999964,"2023-02-02":24457.199999999999999999999965,"2023-02-03":24202.199999999999999999999965,"2023-02-06":24060.299999999999999999999964,"2023-02-07":24397.099999999999999999999964,"2023-02-08":23988.899999999999999999999965,"2023-02-09":23798.699999999999999999999965,"2023-02-10":23636.999999999999999999999966,"2023-02-13":23916.399999999999999999999965,"2023-02-14":23970.199999999999999999999964,"2023-02-15":24334.099999999999999999999963,"2023-02-16":23978.799999999999999999999963,"2023-02-17":23912.699999999999999999999962,"2023-02-21":23307.899999999999999999999962,"2023-02-22":23420.299999999999999999999963,"2023-02-23":23706.199999999999999999999962,"2023-02-24":23502.099999999999999999999963,"2023-02-27":23507.899999999999999999999962,"2023-02-28":23546.999999999999999999999961,"2023-03-01":23472.399999999999999999999961,"2023-03-02":23779.199999999999999999999960,"2023-03-03":24208.799999999999999999999960,"2023-03-06":24035.099999999999999999999960,"2023-03-07":23899.099999999999999999999960,"2023-03-08":24082.099999999999999999999959,"2023-03-09":23514.599999999999999999999960,"2023-03-10":23029.899999999999999999999960,"2023-03-13":22779.599999999999999999999961,"2023-03-14":23176.199999999999999999999960,"2023-03-15":23036.399999999999999999999960,"2023-03-16":23519.199999999999999999999959,"2023-03-17":23172.799999999999999999999959,"2023-03-20":23237.799999999999999999999959,"2023-03-21":23771.399999999999999999999958,"2023-03-22":23375.899999999999999999999958,"2023-03-23":23359.399999999999999999999958,"2023-03-24":23525.799999999999999999999958,"2023-03-27":23434.599999999999999999999957,"2023-03-28":23305.999999999999999999999958,"2023-03-29":23604.799999999999999999999957,"2023-03-30":23678.899999999999999999999956,"2023-03-31":24096.899999999999999999999956,"2023-04-03":23957.599999999999999999999956,"2023-04-04":23681.999999999999999999999956,"2023-04-05":23493.699999999999999999999957,"2023-04-06":23520.199999999999999999999956,"2023-04-10":23683.699999999999999999999956,"2023-04-11":23630.499999999999999999999957,"2023-04-12":23470.899999999999999999999958,"2023-04-13":23662.599999999999999999999959,"2023-04-14":23649.799999999999999999999959,"2023-04-17":23746.499999999999999999999959,"2023-04-18":23738.999999999999999999999959,"2023-04-19":23838.799999999999999999999958,"2023-04-20":23782.799999999999999999999957,"2023-04-21":23950.999999999999999999999957,"2023-04-24":23960.699999999999999999999957,"2023-04-25":23525.499999999999999999999957,"2023-04-26":23508.399999999999999999999957,"2023-04-27":23951.099999999999999999999957,"2023-04-28":23971.099999999999999999999958,"2023-05-01":23859.999999999999999999999958,"2023-05-02":23639.199999999999999999999958,"2023-05-03":23493.599999999999999999999958,"2023-05-04":23221.299999999999999999999958,"2023-05-05":23510.799999999999999999999959,"2023-05-08":23416.699999999999999999999959,"2023-05-09":23334.199999999999999999999959,"2023-05-10":23422.199999999999999999999959,"2023-05-11":23507.299999999999999999999958,"2023-05-12":23549.699999999999999999999957,"2023-05-15":23675.599999999999999999999958,"2023-05-16":23472.599999999999999999999959,"2023-05-17":23914.199999999999999999999959,"2023-05-18":24151.499999999999999999999959,"2023-05-19":23989.699999999999999999999959,"2023-05-23":23783.999999999999999999999960,"2023-05-24":23683.499999999999999999999960,"2023-05-25":23987.499999999999999999999959,"2023-05-26":24400.199999999999999999999959,"2023-05-29":24392.499999999999999999999958,"2023-05-30":24365.899999999999999999999957,"2023-05-31":24148.599999999999999999999958,"2023-06-01":24254.599999999999999999999958,"2023-06-02":24613.899999999999999999999956,"2023-06-05":24489.399999999999999999999957,"2023-06-06":24718.399999999999999999999957,"2023-06-07":24479.299999999999999999999957,"2023-06-08":24649.999999999999999999999957,"2023-06-09":24610.199999999999999999999957,"2023-06-12":24981.599999999999999999999957,"2023-06-13":25123.699999999999999999999958,"2023-06-14":25100.699999999999999999999958,"2023-06-15":25379.199999999999999999999957,"2023-06-16":25085.699999999999999999999959,"2023-06-19":25043.599999999999999999999958,"2023-06-20":25046.799999999999999999999959,"2023-06-21":24773.799999999999999999999960,"2023-06-22":24802.599999999999999999999959,"2023-06-23":24631.499999999999999999999960,"2023-06-26":24423.199999999999999999999961,"2023-06-27":24823.699999999999999999999961,"2023-06-28":24991.499999999999999999999960,"2023-06-29":25037.899999999999999999999959,"2023-06-30":25266.599999999999999999999960,"2023-07-04":25310.799999999999999999999961,"2023-07-05":25279.899999999999999999999961,"2023-07-06":25025.399999999999999999999961,"2023-07-07":25028.499999999999999999999962,"2023-07-10":25101.799999999999999999999961,"2023-07-11":25381.899999999999999999999962,"2023-07-12":25539.699999999999999999999962,"2023-07-13":25765.699999999999999999999962,"2023-07-14":25749.999999999999999999999962,"2023-07-17":25759.899999999999999999999962,"2023-07-18":26069.899999999999999999999963,"2023-07-19":26246.099999999999999999999964,"2023-07-20":25838.999999999999999999999964,"2023-07-21":25889.299999999999999999999965,"2023-07-24":25886.399999999999999999999966,"2023-07-25":25955.499999999999999999999967,"2023-07-26":26122.299999999999999999999967,"2023-07-27":25870.799999999999999999999966,"2023-07-28":26176.899999999999999999999965,"2023-07-31":26127.999999999999999999999964,"2023-08-01":26216.699999999999999999999965,"2023-08-02":25855.499999999999999999999965,"2023-08-03":25848.899999999999999999999965,"2023-08-04":25900.199999999999999999999964,"2023-08-08":26081.499999999999999999999964,"2023-08-09":25843.999999999999999999999965,"2023-08-10":25815.299999999999999999999966,"2023-08-11":25793.399999999999999999999966,"2023-08-14":25947.999999999999999999999966,"2023-08-15":25685.099999999999999999999967,"2023-08-16":25422.699999999999999999999967,"2023-08-17":25248.999999999999999999999968,"2023-08-18":25313.399999999999999999999968,"2023-08-21":25420.399999999999999999999968,"2023-08-22":25341.399999999999999999999967,"2023-08-23":25645.999999999999999999999967,"2023-08-24":25271.099999999999999999999968,"2023-08-25":25512.599999999999999999999969,"2023-08-28":25654.699999999999999999999968,"2023-08-29":26097.899999999999999999999968,"2023-08-30":26121.899999999999999999999969,"2023-08-31":26145.999999999999999999999970,"2023-09-01":26312.299999999999999999999971,"2023-09-05":26098.299999999999999999999971,"2023-09-06":25972.599999999999999999999970,"2023-09-07":25905.599999999999999999999970,"2023-09-08":25924.299999999999999999999969,"2023-09-11":25911.499999999999999999999968,"2023-09-12":25672.099999999999999999999967,"2023-09-13":25631.199999999999999999999966,"2023-09-14":25900.199999999999999999999965,"2023-09-15":25657.199999999999999999999965,"2023-09-18":25651.999999999999999999999965,"2023-09-19":25425.199999999999999999999965,"2023-09-20":25146.299999999999999999999965,"2023-09-21":24702.199999999999999999999965,"2023-09-22":24604.399999999999999999999965,"2023-09-25":24747.799999999999999999999965,"2023-09-26":24340.499999999999999999999966,"2023-09-27":24462.899999999999999999999967,"2023-09-28":24577.899999999999999999999967,"2023-09-29":24558.599999999999999999999967,"2023-10-02":24760.899999999999999999999966,"2023-10-03":24332.299999999999999999999966,"2023-10-04":24574.599999999999999999999966,"2023-10-05":24465.199999999999999999999966,"2023-10-06":24814.999999999999999999999965,"2023-10-10":24954.799999999999999999999964,"2023-10-11":25094.699999999999999999999963,"2023-10-12":24876.399999999999999999999963,"2023-10-13":24671.299999999999999999999963,"2023-10-16":24900.099999999999999999999962,"2023-10-17":24926.699999999999999999999962,"2023-10-18":24479.199999999999999999999962,"2023-10-19":24243.399999999999999999999962,"2023-10-20":23832.299999999999999999999963,"2023-10-23":23811.199999999999999999999963,"2023-10-24":23995.399999999999999999999963,"2023-10-25":23516.299999999999999999999964,"2023-10-26":23473.699999999999999999999964,"2023-10-27":23490.299999999999999999999965,"2023-10-30":23731.099999999999999999999964,"2023-10-31":23975.099999999999999999999965,"2023-11-01":24295.099999999999999999999965,"2023-11-02":24775.499999999999999999999963,"2023-11-03":25012.999999999999999999999964,"2023-11-06":24913.399999999999999999999965,"2023-11-07":25153.099999999999999999999964,"2023-11-08":25214.799999999999999999999964,"2023-11-09":25008.299999999999999999999963,"2023-11-10":25574.499999999999999999999962,"2023-11-13":25467.199999999999999999999962,"2023-11-14":26148.699999999999999999999961,"2023-11-15":26038.599999999999999999999961,"2023-11-16":26091.499999999999999999999960,"2023-11-17":26234.399999999999999999999959,"2023-11-20":26405.899999999999999999999960,"2023-11-21":26170.499999999999999999999961,"2023-11-22":26317.399999999999999999999960,"2023-11-23":26252.299999999999999999999959,"2023-11-24":26121.299999999999999999999958,"2023-11-27":26132.899999999999999999999958,"2023-11-28":26066.199999999999999999999958,"2023-11-29":26390.099999999999999999999958,"2023-11-30":26506.899999999999999999999959,"2023-12-01":26796.799999999999999999999958,"2023-12-04":26621.899999999999999999999959,"2023-12-05":26564.999999999999999999999959,"2023-12-06":26478.199999999999999999999960,"2023-12-07":26820.099999999999999999999960,"2023-12-08":26950.299999999999999999999961,"2023-12-11":26933.799999999999999999999961,"2023-12-12":26986.299999999999999999999962,"2023-12-13":27427.399999999999999999999962,"2023-12-14":27702.199999999999999999999961,"2023-12-15":27588.599999999999999999999962,"2023-12-18":27689.599999999999999999999962,"2023-12-19":27818.199999999999999999999962,"2023-12-20":27372.299999999999999999999962,"2023-12-21":27670.299999999999999999999962,"2023-12-22":27626.599999999999999999999963,"2023-12-27":27709.499999999999999999999963,"2023-12-28":27716.099999999999999999999962,"2023-12-29":27559.799999999999999999999962,"2024-01-02":27541.799999999999999999999963,"2024-01-03":27201.699999999999999999999962,"2024-01-04":27055.799999999999999999999963,"2024-01-05":27058.799999999999999999999964,"2024-01-08":27563.699999999999999999999962,"2024-01-09":27565.199999999999999999999962,"2024-01-10":27669.699999999999999999999963,"2024-01-11":27747.399999999999999999999962,"2024-01-12":27630.199999999999999999999962,"2024-01-15":27693.899999999999999999999962,"2024-01-16":27583.699999999999999999999961,"2024-01-17":27466.499999999999999999999960,"2024-01-18":27697.099999999999999999999959,"2024-01-19":27946.799999999999999999999958,"2024-01-22":28093.699999999999999999999958,"2024-01-23":28148.599999999999999999999958,"2024-01-24":28114.699999999999999999999958,"2024-01-25":28440.099999999999999999999959,"2024-01-26":28347.799999999999999999999960,"2024-01-29":28617.199999999999999999999959,"2024-01-30":28526.099999999999999999999959,"2024-01-31":27826.699999999999999999999959,"2024-02-01":28305.699999999999999999999958,"2024-02-02":28603.599999999999999999999957,"2024-02-05":28612.499999999999999999999958,"2024-02-06":28722.599999999999999999999958,"2024-02-07":28778.999999999999999999999957,"2024-02-08":28796.699999999999999999999958,"2024-02-09":29028.199999999999999999999959,"2024-02-12":29103.499999999999999999999960,"2024-02-13":28620.499999999999999999999961,"2024-02-14":28896.199999999999999999999960,"2024-02-15":28989.099999999999999999999959,"2024-02-16":28800.899999999999999999999959,"2024-02-20":28650.599999999999999999999958,"2024-02-21":28740.299999999999999999999958,"2024-02-22":29269.199999999999999999999957,"2024-02-23":29284.999999999999999999999958,"2024-02-26":29110.499999999999999999999959,"2024-02-27":29129.799999999999999999999959,"2024-02-28":29158.799999999999999999999959,"2024-02-29":29458.499999999999999999999959,"2024-03-01":29676.699999999999999999999959,"2024-03-04":29604.499999999999999999999960,"2024-03-05":29254.799999999999999999999961,"2024-03-06":29263.399999999999999999999961,"2024-03-07":29535.899999999999999999999960,"2024-03-08":29409.399999999999999999999961,"2024-03-11":29455.699999999999999999999960,"2024-03-12":29815.499999999999999999999960,"2024-03-13":29742.499999999999999999999959,"2024-03-14":29528.899999999999999999999960,"2024-03-15":29466.399999999999999999999960,"2024-03-18":29523.199999999999999999999960,"2024-03-19":29740.699999999999999999999961,"2024-03-20":30113.999999999999999999999962,"2024-03-21":30218.599999999999999999999962,"2024-03-22":30278.199999999999999999999961,"2024-03-25":30186.099999999999999999999961,"2024-03-26":30083.299999999999999999999961,"2024-03-27":30373.699999999999999999999960,"2024-03-28":30381.299999999999999999999960,"2024-04-01":30321.599999999999999999999960,"2024-04-02":29976.399999999999999999999961,"2024-04-03":30022.499999999999999999999960,"2024-04-04":29584.699999999999999999999960,"2024-04-05":30118.199999999999999999999959,"2024-04-08":30134.999999999999999999999959,"2024-04-09":30279.499999999999999999999959,"2024-04-10":29901.499999999999999999999958,"2024-04-11":30193.199999999999999999999959,"2024-04-12":29827.399999999999999999999960,"2024-04-15":29484.199999999999999999999959,"2024-04-16":29495.999999999999999999999960,"2024-04-17":29257.899999999999999999999960,"2024-04-18":29118.199999999999999999999961,"2024-04-19":28822.199999999999999999999962,"2024-04-22":29191.199999999999999999999962,"2024-04-23":29519.299999999999999999999961,"2024-04-24":29560.399999999999999999999962,"2024-04-25":29443.999999999999999999999961,"2024-04-26":29843.899999999999999999999962,"2024-04-29":29856.799999999999999999999963,"2024-04-30":29415.199999999999999999999963,"2024-05-01":29522.899999999999999999999964,"2024-05-02":29871.799999999999999999999963,"2024-05-03":30111.899999999999999999999962,"2024-05-06":30369.899999999999999999999963,"2024-05-07":30441.799999999999999999999964,"2024-05-08":30562.599999999999999999999963,"2024-05-09":30728.199999999999999999999964,"2024-05-10":30707.299999999999999999999963,"2024-05-13":30725.699999999999999999999964,"2024-05-14":30933.699999999999999999999964,"2024-05-15":31296.499999999999999999999964,"2024-05-16":31133.799999999999999999999963,"2024-05-17":31192.599999999999999999999964,"2024-05-21":31327.799999999999999999999963,"2024-05-22":31336.599999999999999999999963,"2024-05-23":31151.499999999999999999999962,"2024-05-24":31140.899999999999999999999963,"2024-05-27":31160.099999999999999999999963,"2024-05-28":31122.799999999999999999999964,"2024-05-29":30992.299999999999999999999964,"2024-05-30":30680.399999999999999999999965,"2024-05-31":30885.999999999999999999999965,"2024-06-03":31024.799999999999999999999965,"2024-06-04":31013.399999999999999999999965,"2024-06-05":31431.899999999999999999999963,"2024-06-06":31369.099999999999999999999963,"2024-06-07":31315.299999999999999999999963,"2024-06-10":31553.399999999999999999999964,"2024-06-11":31528.799999999999999999999965,"2024-06-12":31712.999999999999999999999964,"2024-06-13":31636.999999999999999999999964,"2024-06-14":31504.999999999999999999999965,"2024-06-17":31678.799999999999999999999964,"2024-06-18":31641.399999999999999999999965,"2024-06-19":31605.599999999999999999999965,"2024-06-20":31532.599999999999999999999967,"2024-06-21":31570.499999999999999999999967,"2024-06-24":31405.099999999999999999999968,"2024-06-25":31525.599999999999999999999968,"2024-06-26":31620.099999999999999999999968,"2024-06-27":31685.699999999999999999999968,"2024-06-28":31652.699999999999999999999967,"2024-07-02":31779.199999999999999999999967,"2024-07-03":31796.199999999999999999999968,"2024-07-04":31773.299999999999999999999969,"2024-07-05":31824.599999999999999999999970,"2024-07-08":31872.599999999999999999999970,"2024-07-09":31868.999999999999999999999971,"2024-07-10":32242.599999999999999999999970,"2024-07-11":32299.099999999999999999999970,"2024-07-12":32597.399999999999999999999971,"2024-07-15":32793.999999999999999999999971,"2024-07-16":33348.299999999999999999999971,"2024-07-17":32847.699999999999999999999972,"2024-07-18":32624.399999999999999999999973,"2024-07-19":32433.599999999999999999999972,"2024-07-22":32888.299999999999999999999971,"2024-07-23":32866.599999999999999999999970,"2024-07-24":32158.599999999999999999999971,"2024-07-25":32344.899999999999999999999970,"2024-07-26":32838.499999999999999999999971,"2024-07-29":32803.199999999999999999999971,"2024-07-30":32782.499999999999999999999971,"2024-07-31":33224.599999999999999999999969,"2024-08-01":32502.899999999999999999999971,"2024-08-02":31581.199999999999999999999972,"2024-08-06":30845.499999999999999999999974,"2024-08-07":30449.099999999999999999999975,"2024-08-08":31197.199999999999999999999975,"2024-08-09":31280.999999999999999999999974,"2024-08-12":31229.899999999999999999999972,"2024-08-13":31771.899999999999999999999970,"2024-08-14":31780.699999999999999999999970,"2024-08-15":32363.899999999999999999999969,"2024-08-16":32472.599999999999999999999970,"2024-08-19":32690.499999999999999999999971,"2024-08-20":32502.799999999999999999999971,"2024-08-21":32581.499999999999999999999971,"2024-08-22":32260.799999999999999999999972,"2024-08-23":32827.899999999999999999999971,"2024-08-26":32611.999999999999999999999971,"2024-08-27":32572.499999999999999999999971,"2024-08-28":32316.899999999999999999999972,"2024-08-29":32338.399999999999999999999972,"2024-08-30":32652.799999999999999999999973,"2024-09-03":31897.099999999999999999999973,"2024-09-04":31704.899999999999999999999973,"2024-09-05":31703.999999999999999999999971,"2024-09-06":31226.299999999999999999999973,"2024-09-09":31511.699999999999999999999972,"2024-09-10":31654.799999999999999999999972,"2024-09-11":31963.499999999999999999999972,"2024-09-12":32116.699999999999999999999971,"2024-09-13":32467.199999999999999999999970,"2024-09-16":32657.999999999999999999999970,"2024-09-17":32805.999999999999999999999971,"2024-09-18":32717.999999999999999999999972,"2024-09-19":33404.199999999999999999999972,"2024-09-20":33071.599999999999999999999972,"2024-09-23":32923.199999999999999999999973,"2024-09-24":33052.099999999999999999999971,"2024-09-25":32811.199999999999999999999971,"2024-09-26":33161.299999999999999999999970,"2024-09-27":33271.399999999999999999999968,"2024-09-30":33295.299999999999999999999967,"2024-10-01":32951.099999999999999999999968,"2024-10-02":32915.599999999999999999999969,"2024-10-03":32932.699999999999999999999968,"2024-10-04":33311.299999999999999999999967,"2024-10-07":33101.899999999999999999999966,"2024-10-08":33431.399999999999999999999967,"2024-10-09":33681.899999999999999999999966,"2024-10-10":33771.999999999999999999999966,"2024-10-11":34108.099999999999999999999967,"2024-10-15":34185.699999999999999999999968,"2024-10-16":34441.299999999999999999999967,"2024-10-17":34364.899999999999999999999968,"2024-10-18":34572.799999999999999999999969,"2024-10-21":34375.199999999999999999999970,"2024-10-22":34220.199999999999999999999972,"2024-10-23":33939.999999999999999999999974,"2024-10-24":34118.399999999999999999999973,"2024-10-25":34068.099999999999999999999973,"2024-10-28":34344.899999999999999999999974,"2024-10-29":34404.899999999999999999999974,"2024-10-30":34448.799999999999999999999973,"2024-10-31":33989.999999999999999999999973,"2024-11-01":34275.299999999999999999999973,"2024-11-04":34185.199999999999999999999973,"2024-11-05":34449.899999999999999999999973,"2024-11-06":35900.199999999999999999999970,"2024-11-07":35973.399999999999999999999969,"2024-11-08":36069.399999999999999999999970,"2024-11-11":36369.799999999999999999999969,"2024-11-12":36231.899999999999999999999969,"2024-11-13":36394.999999999999999999999970,"2024-11-14":36227.799999999999999999999969,"2024-11-15":35854.299999999999999999999970,"2024-11-18":35848.799999999999999999999971,"2024-11-19":35849.699999999999999999999971,"2024-11-20":35898.599999999999999999999971,"2024-11-21":36037.399999999999999999999971,"2024-11-22":36157.299999999999999999999970,"2024-11-25":36496.799999999999999999999968,"2024-11-26":36613.999999999999999999999967,"2024-11-27":36268.099999999999999999999967,"2024-11-28":36318.099999999999999999999968,"2024-11-29":36382.499999999999999999999969,"2024-12-02":36626.499999999999999999999967,"2024-12-03":36647.499999999999999999999966,"2024-12-04":36989.299999999999999999999964,"2024-12-05":36758.999999999999999999999964,"2024-12-06":37107.399999999999999999999963,"2024-12-09":36948.099999999999999999999963,"2024-12-10":36775.199999999999999999999962,"2024-12-11":37103.399999999999999999999963,"2024-12-12":37134.899999999999999999999964,"2024-12-13":36929.599999999999999999999963,"2024-12-16":36973.899999999999999999999961,"2024-12-17":36855.799999999999999999999959,"2024-12-18":35632.599999999999999999999961,"2024-12-19":35702.899999999999999999999961,"2024-12-20":36168.399999999999999999999961,"2024-12-23":36449.399999999999999999999960,"2024-12-24":36745.999999999999999999999960,"2024-12-27":36472.499999999999999999999959,"2024-12-30":36142.299999999999999999999959,"2024-12-31":36007.499999999999999999999959,"2025-01-02":35944.599999999999999999999958,"2025-01-03":36454.599999999999999999999959,"2025-01-06":36540.299999999999999999999960,"2025-01-07":35914.399999999999999999999960,"2025-01-08":36002.099999999999999999999961,"2025-01-09":35963.299999999999999999999963,"2025-01-10":35271.599999999999999999999962,"2025-01-13":35330.399999999999999999999962,"2025-01-14":35461.399999999999999999999961,"2025-01-15":36074.099999999999999999999959,"2025-01-16":36201.299999999999999999999959,"2025-01-17":36603.399999999999999999999957,"2025-01-20":36600.299999999999999999999956,"2025-01-21":36886.299999999999999999999957,"2025-01-22":37047.099999999999999999999957,"2025-01-23":37233.499999999999999999999958,"2025-01-24":36941.599999999999999999999957,"2025-01-27":36667.899999999999999999999959,"2025-01-28":37108.099999999999999999999959,"2025-01-29":36848.599999999999999999999958,"2025-01-30":37151.099999999999999999999958,"2025-01-31":37065.299999999999999999999959,"2025-02-03":36758.099999999999999999999960,"2025-02-04":36366.799999999999999999999961,"2025-02-05":36435.899999999999999999999960,"2025-02-06":36538.999999999999999999999961,"2025-02-07":35938.499999999999999999999962,"2025-02-10":36153.199999999999999999999963,"2025-02-11":36077.699999999999999999999963,"2025-02-12":35683.899999999999999999999965,"2025-02-13":35911.199999999999999999999964,"2025-02-14":35844.199999999999999999999962,"2025-02-18":35982.899999999999999999999962,"2025-02-19":36083.799999999999999999999963,"2025-02-20":35879.499999999999999999999964,"2025-02-21":35090.899999999999999999999964,"2025-02-24":35036.799999999999999999999964,"2025-02-25":34984.299999999999999999999965,"2025-02-26":35235.899999999999999999999964,"2025-02-27":34695.899999999999999999999963,"2025-02-28":35199.799999999999999999999964,"2025-03-03":34357.399999999999999999999966,"2025-03-04":34157.699999999999999999999966,"2025-03-05":34422.099999999999999999999967,"2025-03-06":33579.399999999999999999999968,"2025-03-07":33935.899999999999999999999967,"2025-03-10":33093.099999999999999999999968,"2025-03-11":32976.999999999999999999999968,"2025-03-12":32979.999999999999999999999969,"2025-03-13":32174.299999999999999999999969,"2025-03-14":32969.399999999999999999999968,"2025-03-17":33053.199999999999999999999968,"2025-03-18":32833.299999999999999999999969,"2025-03-19":33241.099999999999999999999969,"2025-03-20":33135.599999999999999999999969,"2025-03-21":33126.299999999999999999999967,"2025-03-24":33707.899999999999999999999966,"2025-03-25":33868.499999999999999999999967,"2025-03-26":33293.899999999999999999999968,"2025-03-27":33169.699999999999999999999968,"2025-03-28":32269.799999999999999999999970,"2025-03-31":32511.999999999999999999999969,"2025-04-01":32472.899999999999999999999969,"2025-04-02":32825.699999999999999999999970,"2025-04-03":30275.999999999999999999999972,"2025-04-04":29064.599999999999999999999974,"2025-04-07":28980.899999999999999999999974,"2025-04-08":28261.299999999999999999999974,"2025-04-09":31049.999999999999999999999972,"2025-04-10":29275.499999999999999999999973,"2025-04-11":29497.099999999999999999999973,"2025-04-14":29678.799999999999999999999974,"2025-04-15":29746.299999999999999999999974,"2025-04-16":29135.299999999999999999999973,"2025-04-17":29184.199999999999999999999972,"2025-04-21":28423.399999999999999999999973,"2025-04-22":29213.999999999999999999999973,"2025-04-23":29743.399999999999999999999971,"2025-04-24":30541.499999999999999999999971,"2025-04-25":30545.499999999999999999999970,"2025-04-28":30411.199999999999999999999969,"2025-04-29":30606.799999999999999999999969,"2025-04-30":30467.999999999999999999999969,"2025-05-01":30676.799999999999999999999970,"2025-05-02":30916.999999999999999999999970,"2025-05-05":30811.199999999999999999999971,"2025-05-06":30626.299999999999999999999972,"2025-05-07":30820.399999999999999999999970,"2025-05-08":31460.399999999999999999999968,"2025-05-09":31573.599999999999999999999967,"2025-05-12":32911.699999999999999999999966,"2025-05-13":33123.299999999999999999999966,"2025-05-14":33066.999999999999999999999965,"2025-05-15":33150.599999999999999999999966,"2025-05-16":33331.799999999999999999999965,"2025-05-20":33014.399999999999999999999965,"2025-05-21":32245.299999999999999999999966,"2025-05-22":32341.699999999999999999999967,"2025-05-23":31641.199999999999999999999969,"2025-05-26":32015.799999999999999999999970,"2025-05-27":32437.199999999999999999999968,"2025-05-28":32495.799999999999999999999968,"2025-05-29":32561.199999999999999999999967,"2025-05-30":32364.799999999999999999999966,"2025-06-02":32218.799999999999999999999965,"2025-06-03":32461.599999999999999999999966,"2025-06-04":32419.899999999999999999999967,"2025-06-05":32362.499999999999999999999968,"2025-06-06":32814.599999999999999999999968,"2025-06-09":32892.599999999999999999999968,"2025-06-10":33128.299999999999999999999968,"2025-06-11":32994.099999999999999999999968,"2025-06-12":32959.299999999999999999999968,"2025-06-13":32409.499999999999999999999967,"2025-06-16":32674.699999999999999999999966,"2025-06-17":32420.299999999999999999999967,"2025-06-18":32681.399999999999999999999966,"2025-06-19":32455.499999999999999999999965,"2025-06-20":32757.599999999999999999999964,"2025-06-23":32967.099999999999999999999963,"2025-06-24":33400.099999999999999999999963,"2025-06-25":33439.999999999999999999999963,"2025-06-26":33522.299999999999999999999963,"2025-06-27":33799.299999999999999999999962,"2025-06-30":33816.299999999999999999999960,"2025-07-02":34257.599999999999999999999959,"2025-07-03":34306.899999999999999999999960,"2025-07-04":34122.999999999999999999999960,"2025-07-07":34127.099999999999999999999960,"2025-07-08":34288.499999999999999999999960,"2025-07-09":34452.499999999999999999999959,"2025-07-10":34580.699999999999999999999960,"2025-07-11":34413.799999999999999999999959,"2025-07-14":34393.999999999999999999999958,"2025-07-15":34136.599999999999999999999957,"2025-07-16":34294.099999999999999999999957,"2025-07-17":34453.799999999999999999999957,"2025-07-18":34362.999999999999999999999956,"2025-07-21":34159.799999999999999999999956,"2025-07-22":34289.399999999999999999999957,"2025-07-23":34526.099999999999999999999957,"2025-07-24":34600.999999999999999999999956,"2025-07-25":34988.499999999999999999999957,"2025-07-28":35001.599999999999999999999958,"2025-07-29":35037.699999999999999999999956,"2025-07-30":34956.999999999999999999999957,"2025-07-31":34607.599999999999999999999956,"2025-08-01":33766.099999999999999999999959,"2025-08-05":34077.899999999999999999999960,"2025-08-06":34147.999999999999999999999959,"2025-08-07":34104.199999999999999999999957,"2025-08-08":34242.199999999999999999999957,"2025-08-11":34205.599999999999999999999958,"2025-08-12":34690.999999999999999999999957,"2025-08-13":35097.399999999999999999999955,"2025-08-14":35132.799999999999999999999954,"2025-08-15":35159.699999999999999999999954,"2025-08-18":35217.299999999999999999999953,"2025-08-19":35198.899999999999999999999953,"2025-08-20":35097.899999999999999999999954,"2025-08-21":35073.499999999999999999999954,"2025-08-22":35748.799999999999999999999954,"2025-08-25":35618.199999999999999999999955,"2025-08-26":35595.399999999999999999999956,"2025-08-27":35817.799999999999999999999957,"2025-08-28":35709.799999999999999999999959,"2025-08-29":35503.999999999999999999999960,"2025-09-02":35347.799999999999999999999961,"2025-09-03":35454.199999999999999999999961,"2025-09-04":35832.899999999999999999999961,"2025-09-05":35837.799999999999999999999962,"2025-09-08":35922.199999999999999999999963,"2025-09-09":35997.399999999999999999999964,"2025-09-10":35944.599999999999999999999963,"2025-09-11":36343.599999999999999999999963,"2025-09-12":35942.899999999999999999999962,"2025-09-15":35942.399999999999999999999962,"2025-09-16":35796.899999999999999999999962,"2025-09-17":35910.199999999999999999999963,"2025-09-18":36240.299999999999999999999964,"2025-09-19":36064.999999999999999999999965,"2025-09-22":36159.799999999999999999999966,"2025-09-23":36095.799999999999999999999967,"2025-09-24":36081.299999999999999999999967,"2025-09-25":35736.699999999999999999999967,"2025-09-26":35993.399999999999999999999966,"2025-09-29":36005.999999999999999999999967,"2025-09-30":35947.699999999999999999999969,"2025-10-01":36199.399999999999999999999969,"2025-10-02":36389.199999999999999999999968,"2025-10-03":36469.099999999999999999999968,"2025-10-06":36547.899999999999999999999967,"2025-10-07":36236.199999999999999999999966,"2025-10-08":36461.899999999999999999999966,"2025-10-09":36427.499999999999999999999965,"2025-10-10":35481.999999999999999999999967,"2025-10-14":36172.499999999999999999999965,"2025-10-15":36228.299999999999999999999964,"2025-10-16":36064.499999999999999999999962,"2025-10-17":36199.199999999999999999999963,"2025-10-20":36652.999999999999999999999961,"2025-10-21":36884.499999999999999999999961,"2025-10-22":36555.299999999999999999999961,"2025-10-23":36579.099999999999999999999961,"2025-10-24":36894.499999999999999999999960,"2025-10-27":37090.499999999999999999999961,"2025-10-28":36797.099999999999999999999962,"2025-10-29":36356.299999999999999999999961,"2025-10-30":36265.399999999999999999999959,"2025-10-31":36683.499999999999999999999960,"2025-11-03":36914.199999999999999999999960,"2025-11-04":36577.899999999999999999999962,"2025-11-05":36709.699999999999999999999961,"2025-11-06":36124.799999999999999999999960,"2025-11-07":36059.299999999999999999999961,"2025-11-10":36376.999999999999999999999960,"2025-11-11":36500.599999999999999999999961,"2025-11-12":36502.299999999999999999999960,"2025-11-13":36033.799999999999999999999961,"2025-11-14":35965.699999999999999999999962,"2025-11-17":35447.799999999999999999999963,"2025-11-18":35186.899999999999999999999962,"2025-11-19":35256.499999999999999999999962,"2025-11-20":34893.499999999999999999999961,"2025-11-21":35631.899999999999999999999959,"2025-11-24":36031.699999999999999999999957,"2025-11-25":36611.999999999999999999999956,"2025-11-26":36468.499999999999999999999956,"2025-11-27":36421.099999999999999999999957,"2025-11-28":36337.899999999999999999999957,"2025-12-01":36174.299999999999999999999958,"2025-12-02":36269.899999999999999999999958,"2025-12-03":36362.399999999999999999999959,"2025-12-04":36284.699999999999999999999960,"2025-12-05":36211.899999999999999999999961,"2025-12-08":35993.499999999999999999999961,"2025-12-09":36010.299999999999999999999960,"2025-12-10":36432.999999999999999999999959,"2025-12-11":36250.999999999999999999999959,"2025-12-12":35947.899999999999999999999958,"2025-12-15":35701.199999999999999999999957,"2025-12-16":35516.999999999999999999999958,"2025-12-17":35280.799999999999999999999960,"2025-12-18":35357.999999999999999999999958,"2025-12-19":35527.799999999999999999999959,"2025-12-22":35562.999999999999999999999959,"2025-12-23":35590.599999999999999999999960,"2025-12-24":35547.799999999999999999999959,"2025-12-29":35554.299999999999999999999960,"2025-12-30":35546.899999999999999999999961,"2025-12-31":35400.199999999999999999999960,"2026-01-02":35499.699999999999999999999961,"2026-01-05":36008.999999999999999999999962,"2026-01-06":36535.999999999999999999999962,"2026-01-07":36379.299999999999999999999963,"2026-01-08":36773.699999999999999999999961,"2026-01-09":37070.499999999999999999999961,"2026-01-12":37012.199999999999999999999961,"2026-01-13":36713.099999999999999999999962,"2026-01-14":36626.999999999999999999999961,"2026-01-15":36804.799999999999999999999960,"2026-01-16":36707.199999999999999999999961,"2026-01-19":36255.399999999999999999999962,"2026-01-20":35631.699999999999999999999962,"2026-01-21":35991.499999999999999999999960,"2026-01-22":36203.699999999999999999999958,"2026-01-23":35939.799999999999999999999959,"2026-01-26":35864.199999999999999999999958,"2026-01-27":35428.499999999999999999999957,"2026-01-28":35336.199999999999999999999956,"2026-01-29":34893.399999999999999999999956,"2026-01-30":34624.999999999999999999999956,"2026-02-02":35043.399999999999999999999957,"2026-02-03":34257.799999999999999999999959,"2026-02-04":34535.299999999999999999999959,"2026-02-05":33997.599999999999999999999959,"2026-02-06":34287.799999999999999999999960,"2026-02-09":34259.499999999999999999999959,"2026-02-10":34143.599999999999999999999960,"2026-02-11":34180.599999999999999999999959,"2026-02-12":33654.899999999999999999999961,"2026-02-13":33909.199999999999999999999962,"2026-02-17":33947.199999999999999999999961,"2026-02-18":34212.299999999999999999999961,"2026-02-19":34106.299999999999999999999961,"2026-02-20":34406.499999999999999999999959,"2026-02-23":33752.299999999999999999999960,"2026-02-24":34193.999999999999999999999959,"2026-02-25":34228.699999999999999999999958,"2026-02-26":34271.099999999999999999999957,"2026-02-27":33964.199999999999999999999957,"2026-03-02":34018.099999999999999999999958,"2026-03-03":33801.699999999999999999999958,"2026-03-04":33884.799999999999999999999959,"2026-03-05":33863.999999999999999999999959,"2026-03-06":33236.999999999999999999999959,"2026-03-09":33194.599999999999999999999958,"2026-03-10":32936.299999999999999999999960,"2026-03-11":32978.399999999999999999999962,"2026-03-12":32310.099999999999999999999961,"2026-03-13":32458.099999999999999999999962,"2026-03-16":32673.799999999999999999999960,"2026-03-17":33034.399999999999999999999959,"2026-03-18":32597.099999999999999999999959,"2026-03-19":32681.799999999999999999999960,"2026-03-20":32226.099999999999999999999960,"2026-03-23":32568.699999999999999999999958,"2026-03-24":32363.399999999999999999999957,"2026-03-25":32542.899999999999999999999956,"2026-03-26":32287.399999999999999999999957,"2026-03-27":31699.199999999999999999999957,"2026-03-30":31778.399999999999999999999956,"2026-03-31":32732.599999999999999999999956,"2026-04-01":32693.499999999999999999999956,"2026-04-02":32894.599999999999999999999954,"2026-04-06":33026.099999999999999999999953,"2026-04-07":33047.699999999999999999999955,"2026-04-08":33631.999999999999999999999955,"2026-04-09":33696.399999999999999999999956,"2026-04-10":33672.799999999999999999999956,"2026-04-13":34246.799999999999999999999957,"2026-04-14":34418.999999999999999999999955,"2026-04-15":34569.999999999999999999999954,"2026-04-16":34577.999999999999999999999953,"2026-04-17":34916.999999999999999999999954,"2026-04-20":34867.999999999999999999999956,"2026-04-21":34785.099999999999999999999957,"2026-04-22":35151.999999999999999999999956,"2026-04-23":34967.299999999999999999999958,"2026-04-24":35293.299999999999999999999958,"2026-04-27":35122.299999999999999999999959,"2026-04-28":35250.099999999999999999999959,"2026-04-29":35070.799999999999999999999959,"2026-04-30":35207.499999999999999999999958,"2026-05-01":35148.499999999999999999999958,"2026-05-04":35081.499999999999999999999957,"2026-05-05":35151.199999999999999999999957,"2026-05-06":35559.099999999999999999999958,"2026-05-07":35468.599999999999999999999959,"2026-05-08":35576.199999999999999999999960,"2026-05-11":34980.799999999999999999999961,"2026-05-12":34975.999999999999999999999961,"2026-05-13":34967.299999999999999999999962,"2026-05-14":35282.399999999999999999999960,"2026-05-15":34977.099999999999999999999961,"2026-05-19":34833.799999999999999999999960,"2026-05-20":35129.399999999999999999999960,"2026-05-21":35289.699999999999999999999960,"2026-05-22":35452.399999999999999999999960,"2026-05-25":35678.199999999999999999999960,"2026-05-26":35461.199999999999999999999960,"2026-05-27":35791.899999999999999999999960,"2026-05-28":36008.299999999999999999999960,"2026-05-29":36029.599999999999999999999960,"2026-06-01":36469.499999999999999999999959,"2026-06-02":36123.099999999999999999999958,"2026-06-03":35820.499999999999999999999959},"HistoricalNavs":{"2026-06-03":"$35.8205","2026-06-02":"$36.1231","2026-06-01":"$36.4695","2026-05-29":"$36.0296","2026-05-28":"$36.0083","2026-05-27":"$35.7919","2026-05-26":"$35.4612","2026-05-25":"$35.6782","2026-05-22":"$35.4524","2026-05-21":"$35.2897","2026-05-20":"$35.1294","2026-05-19":"$34.8338","2026-05-15":"$34.9771","2026-05-14":"$35.2824","2026-05-13":"$34.9673","2026-05-12":"$34.9760","2026-05-11":"$34.9808","2026-05-08":"$35.5762","2026-05-07":"$35.4686","2026-05-06":"$35.5591","2026-05-05":"$35.1512","2026-05-04":"$35.0815","2026-05-01":"$35.1485","2026-04-30":"$35.2075","2026-04-29":"$35.0708","2026-04-28":"$35.2501","2026-04-27":"$35.1223","2026-04-24":"$35.2933","2026-04-23":"$34.9673","2026-04-22":"$35.1520","2026-04-21":"$34.7851","2026-04-20":"$34.8680","2026-04-17":"$34.9170","2026-04-16":"$34.5780","2026-04-15":"$34.5700","2026-04-14":"$34.4190","2026-04-13":"$34.2468","2026-04-10":"$33.6728","2026-04-09":"$33.6964","2026-04-08":"$33.6320","2026-04-07":"$33.0477","2026-04-06":"$33.0261","2026-04-02":"$32.8946","2026-04-01":"$32.6935","2026-03-31":"$32.7326","2026-03-30":"$31.7784","2026-03-27":"$31.6992","2026-03-26":"$32.2874","2026-03-25":"$32.5429","2026-03-24":"$32.3634","2026-03-23":"$32.5687","2026-03-20":"$32.2261","2026-03-19":"$32.6818","2026-03-18":"$32.5971","2026-03-17":"$33.0344","2026-03-16":"$32.6738","2026-03-13":"$32.4581","2026-03-12":"$32.3101","2026-03-11":"$32.9784","2026-03-10":"$32.9363","2026-03-09":"$33.1946","2026-03-06":"$33.2370","2026-03-05":"$33.8640","2026-03-04":"$33.8848","2026-03-03":"$33.8017","2026-03-02":"$34.0181","2026-02-27":"$33.9642","2026-02-26":"$34.2711","2026-02-25":"$34.2287","2026-02-24":"$34.1940","2026-02-23":"$33.7523","2026-02-20":"$34.4065","2026-02-19":"$34.1063","2026-02-18":"$34.2123","2026-02-17":"$33.9472","2026-02-13":"$33.9092","2026-02-12":"$33.6549","2026-02-11":"$34.1806","2026-02-10":"$34.1436","2026-02-09":"$34.2595","2026-02-06":"$34.2878","2026-02-05":"$33.9976","2026-02-04":"$34.5353","2026-02-03":"$34.2578","2026-02-02":"$35.0434","2026-01-30":"$34.6250","2026-01-29":"$34.8934","2026-01-28":"$35.3362","2026-01-27":"$35.4285","2026-01-26":"$35.8642","2026-01-23":"$35.9398","2026-01-22":"$36.2037","2026-01-21":"$35.9915","2026-01-20":"$35.6317","2026-01-19":"$36.2554","2026-01-16":"$36.7072","2026-01-15":"$36.8048","2026-01-14":"$36.6270","2026-01-13":"$36.7131","2026-01-12":"$37.0122","2026-01-09":"$37.0705","2026-01-08":"$36.7737","2026-01-07":"$36.3793","2026-01-06":"$36.5360","2026-01-05":"$36.0090","2026-01-02":"$35.4997","2025-12-31":"$35.4002","2025-12-30":"$35.5469","2025-12-29":"$35.5543","2025-12-24":"$35.5478","2025-12-23":"$35.5906","2025-12-22":"$35.5630","2025-12-19":"$35.5278","2025-12-18":"$35.3580","2025-12-17":"$35.2808","2025-12-16":"$35.5170","2025-12-15":"$35.7012","2025-12-12":"$35.9479","2025-12-11":"$36.2510","2025-12-10":"$36.4330","2025-12-09":"$36.0103","2025-12-08":"$35.9935","2025-12-05":"$36.2119","2025-12-04":"$36.2847","2025-12-03":"$36.3624","2025-12-02":"$36.2699","2025-12-01":"$36.1743","2025-11-28":"$36.3379","2025-11-27":"$36.4211","2025-11-26":"$36.4685","2025-11-25":"$36.6120","2025-11-24":"$36.0317","2025-11-21":"$35.6319","2025-11-20":"$34.8935","2025-11-19":"$35.2565","2025-11-18":"$35.1869","2025-11-17":"$35.4478","2025-11-14":"$35.9657","2025-11-13":"$36.0338","2025-11-12":"$36.5023","2025-11-11":"$36.5006","2025-11-10":"$36.3770","2025-11-07":"$36.0593","2025-11-06":"$36.1248","2025-11-05":"$36.7097","2025-11-04":"$36.5779","2025-11-03":"$36.9142","2025-10-31":"$36.6835","2025-10-30":"$36.2654","2025-10-29":"$36.3563","2025-10-28":"$36.7971","2025-10-27":"$37.0905","2025-10-24":"$36.8945","2025-10-23":"$36.5791","2025-10-22":"$36.5553","2025-10-21":"$36.8845","2025-10-20":"$36.6530","2025-10-17":"$36.1992","2025-10-16":"$36.0645","2025-10-15":"$36.2283","2025-10-14":"$36.1725","2025-10-10":"$35.4820","2025-10-09":"$36.4275","2025-10-08":"$36.4619","2025-10-07":"$36.2362","2025-10-06":"$36.5479","2025-10-03":"$36.4691","2025-10-02":"$36.3892","2025-10-01":"$36.1994","2025-09-30":"$35.9477","2025-09-29":"$36.0060","2025-09-26":"$35.9934","2025-09-25":"$35.7367","2025-09-24":"$36.0813","2025-09-23":"$36.0958","2025-09-22":"$36.1598","2025-09-19":"$36.0650","2025-09-18":"$36.2403","2025-09-17":"$35.9102","2025-09-16":"$35.7969","2025-09-15":"$35.9424","2025-09-12":"$35.9429","2025-09-11":"$36.3436","2025-09-10":"$35.9446","2025-09-09":"$35.9974","2025-09-08":"$35.9222","2025-09-05":"$35.8378","2025-09-04":"$35.8329","2025-09-03":"$35.4542","2025-09-02":"$35.3478","2025-08-29":"$35.5040","2025-08-28":"$35.7098","2025-08-27":"$35.8178","2025-08-26":"$35.5954","2025-08-25":"$35.6182","2025-08-22":"$35.7488","2025-08-21":"$35.0735","2025-08-20":"$35.0979","2025-08-19":"$35.1989","2025-08-18":"$35.2173","2025-08-15":"$35.1597","2025-08-14":"$35.1328","2025-08-13":"$35.0974","2025-08-12":"$34.6910","2025-08-11":"$34.2056","2025-08-08":"$34.2422","2025-08-07":"$34.1042","2025-08-06":"$34.1480","2025-08-05":"$34.0779","2025-08-01":"$33.7661","2025-07-31":"$34.6076","2025-07-30":"$34.9570","2025-07-29":"$35.0377","2025-07-28":"$35.0016","2025-07-25":"$34.9885","2025-07-24":"$34.6010","2025-07-23":"$34.5261","2025-07-22":"$34.2894","2025-07-21":"$34.1598","2025-07-18":"$34.3630","2025-07-17":"$34.4538","2025-07-16":"$34.2941","2025-07-15":"$34.1366","2025-07-14":"$34.3940","2025-07-11":"$34.4138","2025-07-10":"$34.5807","2025-07-09":"$34.4525","2025-07-08":"$34.2885","2025-07-07":"$34.1271","2025-07-04":"$34.1230","2025-07-03":"$34.3069","2025-07-02":"$34.2576","2025-06-30":"$33.8163","2025-06-27":"$33.7993","2025-06-26":"$33.5223","2025-06-25":"$33.4400","2025-06-24":"$33.4001","2025-06-23":"$32.9671","2025-06-20":"$32.7576","2025-06-19":"$32.4555","2025-06-18":"$32.6814","2025-06-17":"$32.4203","2025-06-16":"$32.6747","2025-06-13":"$32.4095","2025-06-12":"$32.9593","2025-06-11":"$32.9941","2025-06-10":"$33.1283","2025-06-09":"$32.8926","2025-06-06":"$32.8146","2025-06-05":"$32.3625","2025-06-04":"$32.4199","2025-06-03":"$32.4616","2025-06-02":"$32.2188","2025-05-30":"$32.3648","2025-05-29":"$32.5612","2025-05-28":"$32.4958","2025-05-27":"$32.4372","2025-05-26":"$32.0158","2025-05-23":"$31.6412","2025-05-22":"$32.3417","2025-05-21":"$32.2453","2025-05-20":"$33.0144","2025-05-16":"$33.3318","2025-05-15":"$33.1506","2025-05-14":"$33.0670","2025-05-13":"$33.1233","2025-05-12":"$32.9117","2025-05-09":"$31.5736","2025-05-08":"$31.4604","2025-05-07":"$30.8204","2025-05-06":"$30.6263","2025-05-05":"$30.8112","2025-05-02":"$30.9170","2025-05-01":"$30.6768","2025-04-30":"$30.4680","2025-04-29":"$30.6068","2025-04-28":"$30.4112","2025-04-25":"$30.5455","2025-04-24":"$30.5415","2025-04-23":"$29.7434","2025-04-22":"$29.2140","2025-04-21":"$28.4234","2025-04-17":"$29.1842","2025-04-16":"$29.1353","2025-04-15":"$29.7463","2025-04-14":"$29.6788","2025-04-11":"$29.4971","2025-04-10":"$29.2755","2025-04-09":"$31.0500","2025-04-08":"$28.2613","2025-04-07":"$28.9809","2025-04-04":"$29.0646","2025-04-03":"$30.2760","2025-04-02":"$32.8257","2025-04-01":"$32.4729","2025-03-31":"$32.5120","2025-03-28":"$32.2698","2025-03-27":"$33.1697","2025-03-26":"$33.2939","2025-03-25":"$33.8685","2025-03-24":"$33.7079","2025-03-21":"$33.1263","2025-03-20":"$33.1356","2025-03-19":"$33.2411","2025-03-18":"$32.8333","2025-03-17":"$33.0532","2025-03-14":"$32.9694","2025-03-13":"$32.1743","2025-03-12":"$32.9800","2025-03-11":"$32.9770","2025-03-10":"$33.0931","2025-03-07":"$33.9359","2025-03-06":"$33.5794","2025-03-05":"$34.4221","2025-03-04":"$34.1577","2025-03-03":"$34.3574","2025-02-28":"$35.1998","2025-02-27":"$34.6959","2025-02-26":"$35.2359","2025-02-25":"$34.9843","2025-02-24":"$35.0368","2025-02-21":"$35.0909","2025-02-20":"$35.8795","2025-02-19":"$36.0838","2025-02-18":"$35.9829","2025-02-14":"$35.8442","2025-02-13":"$35.9112","2025-02-12":"$35.6839","2025-02-11":"$36.0777","2025-02-10":"$36.1532","2025-02-07":"$35.9385","2025-02-06":"$36.5390","2025-02-05":"$36.4359","2025-02-04":"$36.3668","2025-02-03":"$36.7581","2025-01-31":"$37.0653","2025-01-30":"$37.1511","2025-01-29":"$36.8486","2025-01-28":"$37.1081","2025-01-27":"$36.6679","2025-01-24":"$36.9416","2025-01-23":"$37.2335","2025-01-22":"$37.0471","2025-01-21":"$36.8863","2025-01-20":"$36.6003","2025-01-17":"$36.6034","2025-01-16":"$36.2013","2025-01-15":"$36.0741","2025-01-14":"$35.4614","2025-01-13":"$35.3304","2025-01-10":"$35.2716","2025-01-09":"$35.9633","2025-01-08":"$36.0021","2025-01-07":"$35.9144","2025-01-06":"$36.5403","2025-01-03":"$36.4546","2025-01-02":"$35.9446","2024-12-31":"$36.0075","2024-12-30":"$36.1423","2024-12-27":"$36.4725","2024-12-24":"$36.7460","2024-12-23":"$36.4494","2024-12-20":"$36.1684","2024-12-19":"$35.7029","2024-12-18":"$35.6326","2024-12-17":"$36.8558","2024-12-16":"$36.9739","2024-12-13":"$36.9296","2024-12-12":"$37.1349","2024-12-11":"$37.1034","2024-12-10":"$36.7752","2024-12-09":"$36.9481","2024-12-06":"$37.1074","2024-12-05":"$36.7590","2024-12-04":"$36.9893","2024-12-03":"$36.6475","2024-12-02":"$36.6265","2024-11-29":"$36.3825","2024-11-28":"$36.3181","2024-11-27":"$36.2681","2024-11-26":"$36.6140","2024-11-25":"$36.4968","2024-11-22":"$36.1573","2024-11-21":"$36.0374","2024-11-20":"$35.8986","2024-11-19":"$35.8497","2024-11-18":"$35.8488","2024-11-15":"$35.8543","2024-11-14":"$36.2278","2024-11-13":"$36.3950","2024-11-12":"$36.2319","2024-11-11":"$36.3698","2024-11-08":"$36.0694","2024-11-07":"$35.9734","2024-11-06":"$35.9002","2024-11-05":"$34.4499","2024-11-04":"$34.1852","2024-11-01":"$34.2753","2024-10-31":"$33.9900","2024-10-30":"$34.4488","2024-10-29":"$34.4049","2024-10-28":"$34.3449","2024-10-25":"$34.0681","2024-10-24":"$34.1184","2024-10-23":"$33.9400","2024-10-22":"$34.2202","2024-10-21":"$34.3752","2024-10-18":"$34.5728","2024-10-17":"$34.3649","2024-10-16":"$34.4413","2024-10-15":"$34.1857","2024-10-11":"$34.1081","2024-10-10":"$33.7720","2024-10-09":"$33.6819","2024-10-08":"$33.4314","2024-10-07":"$33.1019","2024-10-04":"$33.3113","2024-10-03":"$32.9327","2024-10-02":"$32.9156","2024-10-01":"$32.9511","2024-09-30":"$33.2953","2024-09-27":"$33.2714","2024-09-26":"$33.1613","2024-09-25":"$32.8112","2024-09-24":"$33.0521","2024-09-23":"$32.9232","2024-09-20":"$33.0716","2024-09-19":"$33.4042","2024-09-18":"$32.7180","2024-09-17":"$32.8060","2024-09-16":"$32.6580","2024-09-13":"$32.4672","2024-09-12":"$32.1167","2024-09-11":"$31.9635","2024-09-10":"$31.6548","2024-09-09":"$31.5117","2024-09-06":"$31.2263","2024-09-05":"$31.7040","2024-09-04":"$31.7049","2024-09-03":"$31.8971","2024-08-30":"$32.6528","2024-08-29":"$32.3384","2024-08-28":"$32.3169","2024-08-27":"$32.5725","2024-08-26":"$32.6120","2024-08-23":"$32.8279","2024-08-22":"$32.2608","2024-08-21":"$32.5815","2024-08-20":"$32.5028","2024-08-19":"$32.6905","2024-08-16":"$32.4726","2024-08-15":"$32.3639","2024-08-14":"$31.7807","2024-08-13":"$31.7719","2024-08-12":"$31.2299","2024-08-09":"$31.2810","2024-08-08":"$31.1972","2024-08-07":"$30.4491","2024-08-06":"$30.8455","2024-08-02":"$31.5812","2024-08-01":"$32.5029","2024-07-31":"$33.2246","2024-07-30":"$32.7825","2024-07-29":"$32.8032","2024-07-26":"$32.8385","2024-07-25":"$32.3449","2024-07-24":"$32.1586","2024-07-23":"$32.8666","2024-07-22":"$32.8883","2024-07-19":"$32.4336","2024-07-18":"$32.6244","2024-07-17":"$32.8477","2024-07-16":"$33.3483","2024-07-15":"$32.7940","2024-07-12":"$32.5974","2024-07-11":"$32.2991","2024-07-10":"$32.2426","2024-07-09":"$31.8690","2024-07-08":"$31.8726","2024-07-05":"$31.8246","2024-07-04":"$31.7733","2024-07-03":"$31.7962","2024-07-02":"$31.7792","2024-06-28":"$31.6527","2024-06-27":"$31.6857","2024-06-26":"$31.6201","2024-06-25":"$31.5256","2024-06-24":"$31.4051","2024-06-21":"$31.5705","2024-06-20":"$31.5326","2024-06-19":"$31.6056","2024-06-18":"$31.6414","2024-06-17":"$31.6788","2024-06-14":"$31.5050","2024-06-13":"$31.6370","2024-06-12":"$31.7130","2024-06-11":"$31.5288","2024-06-10":"$31.5534","2024-06-07":"$31.3153","2024-06-06":"$31.3691","2024-06-05":"$31.4319","2024-06-04":"$31.0134","2024-06-03":"$31.0248","2024-05-31":"$30.8860","2024-05-30":"$30.6804","2024-05-29":"$30.9923","2024-05-28":"$31.1228","2024-05-27":"$31.1601","2024-05-24":"$31.1409","2024-05-23":"$31.1515","2024-05-22":"$31.3366","2024-05-21":"$31.3278","2024-05-17":"$31.1926","2024-05-16":"$31.1338","2024-05-15":"$31.2965","2024-05-14":"$30.9337","2024-05-13":"$30.7257","2024-05-10":"$30.7073","2024-05-09":"$30.7282","2024-05-08":"$30.5626","2024-05-07":"$30.4418","2024-05-06":"$30.3699","2024-05-03":"$30.1119","2024-05-02":"$29.8718","2024-05-01":"$29.5229","2024-04-30":"$29.4152","2024-04-29":"$29.8568","2024-04-26":"$29.8439","2024-04-25":"$29.4440","2024-04-24":"$29.5604","2024-04-23":"$29.5193","2024-04-22":"$29.1912","2024-04-19":"$28.8222","2024-04-18":"$29.1182","2024-04-17":"$29.2579","2024-04-16":"$29.4960","2024-04-15":"$29.4842","2024-04-12":"$29.8274","2024-04-11":"$30.1932","2024-04-10":"$29.9015","2024-04-09":"$30.2795","2024-04-08":"$30.1350","2024-04-05":"$30.1182","2024-04-04":"$29.5847","2024-04-03":"$30.0225","2024-04-02":"$29.9764","2024-04-01":"$30.3216","2024-03-28":"$30.3813","2024-03-27":"$30.3737","2024-03-26":"$30.0833","2024-03-25":"$30.1861","2024-03-22":"$30.2782","2024-03-21":"$30.2186","2024-03-20":"$30.1140","2024-03-19":"$29.7407","2024-03-18":"$29.5232","2024-03-15":"$29.4664","2024-03-14":"$29.5289","2024-03-13":"$29.7425","2024-03-12":"$29.8155","2024-03-11":"$29.4557","2024-03-08":"$29.4094","2024-03-07":"$29.5359","2024-03-06":"$29.2634","2024-03-05":"$29.2548","2024-03-04":"$29.6045","2024-03-01":"$29.6767","2024-02-29":"$29.4585","2024-02-28":"$29.1588","2024-02-27":"$29.1298","2024-02-26":"$29.1105","2024-02-23":"$29.2850","2024-02-22":"$29.2692","2024-02-21":"$28.7403","2024-02-20":"$28.6506","2024-02-16":"$28.8009","2024-02-15":"$28.9891","2024-02-14":"$28.8962","2024-02-13":"$28.6205","2024-02-12":"$29.1035","2024-02-09":"$29.0282","2024-02-08":"$28.7967","2024-02-07":"$28.7790","2024-02-06":"$28.7226","2024-02-05":"$28.6125","2024-02-02":"$28.6036","2024-02-01":"$28.3057","2024-01-31":"$27.8267","2024-01-30":"$28.5261","2024-01-29":"$28.6172","2024-01-26":"$28.3478","2024-01-25":"$28.4401","2024-01-24":"$28.1147","2024-01-23":"$28.1486","2024-01-22":"$28.0937","2024-01-19":"$27.9468","2024-01-18":"$27.6971","2024-01-17":"$27.4665","2024-01-16":"$27.5837","2024-01-15":"$27.6939","2024-01-12":"$27.6302","2024-01-11":"$27.7474","2024-01-10":"$27.6697","2024-01-09":"$27.5652","2024-01-08":"$27.5637","2024-01-05":"$27.0588","2024-01-04":"$27.0558","2024-01-03":"$27.2017","2024-01-02":"$27.5418","2023-12-29":"$27.5598","2023-12-28":"$27.7161","2023-12-27":"$27.7095","2023-12-22":"$27.6266","2023-12-21":"$27.6703","2023-12-20":"$27.3723","2023-12-19":"$27.8182","2023-12-18":"$27.6896","2023-12-15":"$27.5886","2023-12-14":"$27.7022","2023-12-13":"$27.4274","2023-12-12":"$26.9863","2023-12-11":"$26.9338","2023-12-08":"$26.9503","2023-12-07":"$26.8201","2023-12-06":"$26.4782","2023-12-05":"$26.5650","2023-12-04":"$26.6219","2023-12-01":"$26.7968","2023-11-30":"$26.5069","2023-11-29":"$26.3901","2023-11-28":"$26.0662","2023-11-27":"$26.1329","2023-11-24":"$26.1213","2023-11-23":"$26.2523","2023-11-22":"$26.3174","2023-11-21":"$26.1705","2023-11-20":"$26.4059","2023-11-17":"$26.2344","2023-11-16":"$26.0915","2023-11-15":"$26.0386","2023-11-14":"$26.1487","2023-11-13":"$25.4672","2023-11-10":"$25.5745","2023-11-09":"$25.0083","2023-11-08":"$25.2148","2023-11-07":"$25.1531","2023-11-06":"$24.9134","2023-11-03":"$25.0130","2023-11-02":"$24.7755","2023-11-01":"$24.2951","2023-10-31":"$23.9751","2023-10-30":"$23.7311","2023-10-27":"$23.4903","2023-10-26":"$23.4737","2023-10-25":"$23.5163","2023-10-24":"$23.9954","2023-10-23":"$23.8112","2023-10-20":"$23.8323","2023-10-19":"$24.2434","2023-10-18":"$24.4792","2023-10-17":"$24.9267","2023-10-16":"$24.9001","2023-10-13":"$24.6713","2023-10-12":"$24.8764","2023-10-11":"$25.0947","2023-10-10":"$24.9548","2023-10-06":"$24.8150","2023-10-05":"$24.4652","2023-10-04":"$24.5746","2023-10-03":"$24.3323","2023-10-02":"$24.7609","2023-09-29":"$24.5586","2023-09-28":"$24.5779","2023-09-27":"$24.4629","2023-09-26":"$24.3405","2023-09-25":"$24.7478","2023-09-22":"$24.6044","2023-09-21":"$24.7022","2023-09-20":"$25.1463","2023-09-19":"$25.4252","2023-09-18":"$25.6520","2023-09-15":"$25.6572","2023-09-14":"$25.9002","2023-09-13":"$25.6312","2023-09-12":"$25.6721","2023-09-11":"$25.9115","2023-09-08":"$25.9243","2023-09-07":"$25.9056","2023-09-06":"$25.9726","2023-09-05":"$26.0983","2023-09-01":"$26.3123","2023-08-31":"$26.1460","2023-08-30":"$26.1219","2023-08-29":"$26.0979","2023-08-28":"$25.6547","2023-08-25":"$25.5126","2023-08-24":"$25.2711","2023-08-23":"$25.6460","2023-08-22":"$25.3414","2023-08-21":"$25.4204","2023-08-18":"$25.3134","2023-08-17":"$25.2490","2023-08-16":"$25.4227","2023-08-15":"$25.6851","2023-08-14":"$25.9480","2023-08-11":"$25.7934","2023-08-10":"$25.8153","2023-08-09":"$25.8440","2023-08-08":"$26.0815","2023-08-04":"$25.9002","2023-08-03":"$25.8489","2023-08-02":"$25.8555","2023-08-01":"$26.2167","2023-07-31":"$26.1280","2023-07-28":"$26.1769","2023-07-27":"$25.8708","2023-07-26":"$26.1223","2023-07-25":"$25.9555","2023-07-24":"$25.8864","2023-07-21":"$25.8893","2023-07-20":"$25.8390","2023-07-19":"$26.2461","2023-07-18":"$26.0699","2023-07-17":"$25.7599","2023-07-14":"$25.7500","2023-07-13":"$25.7657","2023-07-12":"$25.5397","2023-07-11":"$25.3819","2023-07-10":"$25.1018","2023-07-07":"$25.0285","2023-07-06":"$25.0254","2023-07-05":"$25.2799","2023-07-04":"$25.3108","2023-06-30":"$25.2666","2023-06-29":"$25.0379","2023-06-28":"$24.9915","2023-06-27":"$24.8237","2023-06-26":"$24.4232","2023-06-23":"$24.6315","2023-06-22":"$24.8026","2023-06-21":"$24.7738","2023-06-20":"$25.0468","2023-06-19":"$25.0436","2023-06-16":"$25.0857","2023-06-15":"$25.3792","2023-06-14":"$25.1007","2023-06-13":"$25.1237","2023-06-12":"$24.9816","2023-06-09":"$24.6102","2023-06-08":"$24.6500","2023-06-07":"$24.4793","2023-06-06":"$24.7184","2023-06-05":"$24.4894","2023-06-02":"$24.6139","2023-06-01":"$24.2546","2023-05-31":"$24.1486","2023-05-30":"$24.3659","2023-05-29":"$24.3925","2023-05-26":"$24.4002","2023-05-25":"$23.9875","2023-05-24":"$23.6835","2023-05-23":"$23.7840","2023-05-19":"$23.9897","2023-05-18":"$24.1515","2023-05-17":"$23.9142","2023-05-16":"$23.4726","2023-05-15":"$23.6756","2023-05-12":"$23.5497","2023-05-11":"$23.5073","2023-05-10":"$23.4222","2023-05-09":"$23.3342","2023-05-08":"$23.4167","2023-05-05":"$23.5108","2023-05-04":"$23.2213","2023-05-03":"$23.4936","2023-05-02":"$23.6392","2023-05-01":"$23.8600","2023-04-28":"$23.9711","2023-04-27":"$23.9511","2023-04-26":"$23.5084","2023-04-25":"$23.5255","2023-04-24":"$23.9607","2023-04-21":"$23.9510","2023-04-20":"$23.7828","2023-04-19":"$23.8388","2023-04-18":"$23.7390","2023-04-17":"$23.7465","2023-04-14":"$23.6498","2023-04-13":"$23.6626","2023-04-12":"$23.4709","2023-04-11":"$23.6305","2023-04-10":"$23.6837","2023-04-06":"$23.5202","2023-04-05":"$23.4937","2023-04-04":"$23.6820","2023-04-03":"$23.9576","2023-03-31":"$24.0969","2023-03-30":"$23.6789","2023-03-29":"$23.6048","2023-03-28":"$23.3060","2023-03-27":"$23.4346","2023-03-24":"$23.5258","2023-03-23":"$23.3594","2023-03-22":"$23.3759","2023-03-21":"$23.7714","2023-03-20":"$23.2378","2023-03-17":"$23.1728","2023-03-16":"$23.5192","2023-03-15":"$23.0364","2023-03-14":"$23.1762","2023-03-13":"$22.7796","2023-03-10":"$23.0299","2023-03-09":"$23.5146","2023-03-08":"$24.0821","2023-03-07":"$23.8991","2023-03-06":"$24.0351","2023-03-03":"$24.2088","2023-03-02":"$23.7792","2023-03-01":"$23.4724","2023-02-28":"$23.5470","2023-02-27":"$23.5079","2023-02-24":"$23.5021","2023-02-23":"$23.7062","2023-02-22":"$23.4203","2023-02-21":"$23.3079","2023-02-17":"$23.9127","2023-02-16":"$23.9788","2023-02-15":"$24.3341","2023-02-14":"$23.9702","2023-02-13":"$23.9164","2023-02-10":"$23.6370","2023-02-09":"$23.7987","2023-02-08":"$23.9889","2023-02-07":"$24.3971","2023-02-06":"$24.0603","2023-02-03":"$24.2022","2023-02-02":"$24.4572","2023-02-01":"$24.0409","2023-01-31":"$23.6865","2023-01-30":"$23.1693","2023-01-27":"$23.4405","2023-01-26":"$23.3178","2023-01-25":"$22.9627","2023-01-24":"$22.8674","2023-01-23":"$23.0704","2023-01-20":"$22.8177","2023-01-19":"$22.3431","2023-01-18":"$22.4427","2023-01-17":"$22.6329","2023-01-16":"$22.7525","2023-01-13":"$22.8135","2023-01-12":"$22.6362","2023-01-11":"$22.4553","2023-01-10":"$22.0255","2023-01-09":"$21.7007","2023-01-06":"$21.6730","2023-01-05":"$21.3051","2023-01-04":"$21.5456","2023-01-03":"$21.4127","2022-12-30":"$21.3064","2022-12-29":"$21.3585","2022-12-28":"$20.9271","2022-12-23":"$21.4231","2022-12-22":"$21.4399","2022-12-21":"$21.7275","2022-12-20":"$21.3719","2022-12-19":"$21.4243","2022-12-16":"$21.7701","2022-12-15":"$21.9642","2022-12-14":"$22.4301","2022-12-13":"$22.5641","2022-12-12":"$22.3073","2022-12-09":"$21.9822","2022-12-08":"$22.0469","2022-12-07":"$21.8727","2022-12-06":"$21.9352","2022-12-05":"$22.1509","2022-12-02":"$22.6728","2022-12-01":"$22.6880","2022-11-30":"$22.8500","2022-11-29":"$22.0970","2022-11-28":"$21.9396","2022-11-25":"$22.2371","2022-11-24":"$22.2671","2022-11-23":"$22.2628","2022-11-22":"$22.1633","2022-11-21":"$21.9044","2022-11-18":"$21.9563","2022-11-17":"$21.9295","2022-11-16":"$22.1449","2022-11-15":"$22.4016","2022-11-14":"$22.0855","2022-11-11":"$22.4345","2022-11-10":"$22.1188","2022-11-09":"$20.7276","2022-11-08":"$21.1848","2022-11-07":"$21.1702","2022-11-04":"$20.9435","2022-11-03":"$20.8476","2022-11-02":"$20.9904","2022-11-01":"$21.5858","2022-10-31":"$21.6184","2022-10-28":"$21.7438","2022-10-27":"$21.3092","2022-10-26":"$21.5724","2022-10-25":"$21.9227","2022-10-24":"$21.5201","2022-10-21":"$21.4712","2022-10-20":"$20.8685","2022-10-19":"$21.1440","2022-10-18":"$21.5043","2022-10-17":"$21.1825","2022-10-14":"$20.6986","2022-10-13":"$21.3334","2022-10-12":"$20.8311","2022-10-11":"$20.8758","2022-10-07":"$21.1061","2022-10-06":"$21.7738","2022-10-05":"$21.8593","2022-10-04":"$21.8370","2022-10-03":"$21.1343","2022-09-30":"$20.6532","2022-09-29":"$20.8540","2022-09-28":"$21.3456","2022-09-27":"$20.8060","2022-09-26":"$20.7287","2022-09-23":"$20.8902","2022-09-22":"$21.2621","2022-09-21":"$21.3794","2022-09-20":"$21.6868","2022-09-19":"$21.9574","2022-09-16":"$21.7067","2022-09-15":"$21.8477","2022-09-14":"$22.0100","2022-09-13":"$21.8788","2022-09-12":"$22.8210","2022-09-09":"$22.6282","2022-09-08":"$22.3258","2022-09-07":"$22.1992","2022-09-06":"$21.7150","2022-09-02":"$21.9362","2022-09-01":"$22.2156","2022-08-31":"$22.1575","2022-08-30":"$22.3407","2022-08-29":"$22.4771","2022-08-26":"$22.6470","2022-08-25":"$23.4397","2022-08-24":"$23.1726","2022-08-23":"$23.0222","2022-08-22":"$23.1666","2022-08-19":"$23.6793","2022-08-18":"$24.0440","2022-08-17":"$24.0441","2022-08-16":"$24.2971","2022-08-15":"$24.3357","2022-08-12":"$24.1019","2022-08-11":"$23.6388","2022-08-10":"$23.6617","2022-08-09":"$23.1084","2022-08-08":"$23.4280","2022-08-05":"$23.4097","2022-08-04":"$23.4123","2022-08-03":"$23.2858","2022-08-02":"$22.6397","2022-07-29":"$22.8361","2022-07-28":"$22.4125","2022-07-27":"$22.1372","2022-07-26":"$21.4154","2022-07-25":"$21.7885","2022-07-22":"$21.8157","2022-07-21":"$22.1970","2022-07-20":"$21.9003","2022-07-19":"$21.6139","2022-07-18":"$20.8561","2022-07-15":"$21.0135","2022-07-14":"$20.7075","2022-07-13":"$20.6424","2022-07-12":"$20.7918","2022-07-11":"$20.9605","2022-07-08":"$21.2671","2022-07-07":"$21.3924","2022-07-06":"$21.0394","2022-07-05":"$21.0775","2022-07-04":"$20.4812","2022-06-30":"$20.3457","2022-06-29":"$20.6709","2022-06-28":"$20.7351","2022-06-27":"$21.2012","2022-06-24":"$21.3931","2022-06-23":"$20.6556","2022-06-22":"$20.2971","2022-06-21":"$20.2479","2022-06-20":"$20.2025","2022-06-17":"$20.0382","2022-06-16":"$19.6883","2022-06-15":"$20.5895","2022-06-14":"$20.1336","2022-06-13":"$20.1413","2022-06-10":"$21.0699","2022-06-09":"$21.7376","2022-06-08":"$22.1703","2022-06-07":"$22.4347","2022-06-06":"$22.2888","2022-06-03":"$22.1450","2022-06-02":"$22.5847","2022-06-01":"$22.0662","2022-05-31":"$22.1635","2022-05-30":"$22.4243","2022-05-27":"$22.4272","2022-05-26":"$21.8948","2022-05-25":"$21.4367","2022-05-24":"$21.1219","2022-05-20":"$21.2920","2022-05-19":"$21.2398","2022-05-18":"$21.2229","2022-05-17":"$22.2242","2022-05-16":"$21.7647","2022-05-13":"$22.0655","2022-05-12":"$21.3553","2022-05-11":"$21.1477","2022-05-10":"$21.6907","2022-05-09":"$21.7081","2022-05-06":"$22.4587","2022-05-05":"$22.5106","2022-05-04":"$23.5671","2022-05-03":"$22.8675","2022-05-02":"$22.6992","2022-04-29":"$22.2769","2022-04-28":"$23.2885","2022-04-27":"$22.6326","2022-04-26":"$22.6530","2022-04-25":"$23.2164","2022-04-22":"$22.9493","2022-04-21":"$23.2978","2022-04-20":"$23.7585","2022-04-19":"$24.0832","2022-04-18":"$23.5952","2022-04-14":"$23.6450","2022-04-13":"$23.9284","2022-04-12":"$23.5579","2022-04-11":"$23.6643","2022-04-08":"$23.9091","2022-04-07":"$23.9881","2022-04-06":"$23.8678","2022-04-05":"$24.2034","2022-04-04":"$24.7058","2022-04-01":"$24.5301","2022-03-31":"$24.3641","2022-03-30":"$24.7579","2022-03-29":"$25.1124","2022-03-28":"$24.7409","2022-03-25":"$24.6005","2022-03-24":"$24.5747","2022-03-23":"$24.3611","2022-03-22":"$24.8235","2022-03-21":"$24.4759","2022-03-18":"$24.6829","2022-03-17":"$24.2617","2022-03-16":"$24.0773","2022-03-15":"$23.3967","2022-03-14":"$22.9376","2022-03-11":"$23.1505","2022-03-10":"$23.5682","2022-03-09":"$23.6902","2022-03-08":"$23.0253","2022-03-07":"$22.9307","2022-03-04":"$23.9188","2022-03-03":"$24.1003","2022-03-02":"$24.4268","2022-03-01":"$23.9928","2022-02-28":"$24.4339","2022-02-25":"$24.5990","2022-02-24":"$24.1642","2022-02-23":"$23.4333","2022-02-22":"$23.8821","2022-02-18":"$24.1585","2022-02-17":"$24.2684","2022-02-16":"$24.8569","2022-02-15":"$25.0269","2022-02-14":"$24.5834","2022-02-11":"$24.6797","2022-02-10":"$25.0620","2022-02-09":"$25.5124","2022-02-08":"$25.1017","2022-02-07":"$24.8453","2022-02-04":"$25.0066","2022-02-03":"$24.6388","2022-02-02":"$25.5297","2022-02-01":"$25.3187","2022-01-31":"$25.0765","2022-01-28":"$24.6126","2022-01-27":"$23.9626","2022-01-26":"$23.9696","2022-01-25":"$24.1648","2022-01-24":"$24.6090","2022-01-21":"$24.2468","2022-01-20":"$24.5761","2022-01-19":"$24.9941","2022-01-18":"$25.3259","2022-01-17":"$26.0059","2022-01-14":"$26.0504","2022-01-13":"$26.0194","2022-01-12":"$26.3284","2022-01-11":"$26.5510","2022-01-10":"$26.3332","2022-01-07":"$26.3006","2022-01-06":"$26.5859","2022-01-05":"$26.3960","2022-01-04":"$27.0034","2021-12-31":"$26.8284","2021-12-30":"$27.1364","2021-12-29":"$27.1707","2021-12-24":"$26.9768","2021-12-23":"$27.0155","2021-12-22":"$26.9229","2021-12-21":"$26.9205","2021-12-20":"$26.4520","2021-12-17":"$26.5600","2021-12-16":"$26.6467","2021-12-15":"$27.2756","2021-12-14":"$26.6970","2021-12-13":"$26.7827","2021-12-10":"$26.9047","2021-12-09":"$26.9145","2021-12-08":"$27.1181","2021-12-07":"$27.0741","2021-12-06":"$26.7282","2021-12-03":"$26.3634","2021-12-02":"$26.7211","2021-12-01":"$26.0320","2021-11-30":"$26.6386","2021-11-29":"$27.1268","2021-11-26":"$26.8767","2021-11-25":"$27.2521","2021-11-24":"$27.2398","2021-11-23":"$27.2294","2021-11-22":"$27.1147","2021-11-19":"$27.1091","2021-11-18":"$27.2060","2021-11-17":"$26.9461","2021-11-16":"$27.0233","2021-11-15":"$26.9441","2021-11-12":"$27.0073","2021-11-11":"$26.7450","2021-11-10":"$26.4723","2021-11-09":"$26.9026","2021-11-08":"$26.8319","2021-11-05":"$26.7790","2021-11-04":"$26.6537","2021-11-03":"$26.4409","2021-11-02":"$26.2656","2021-11-01":"$26.0726","2021-10-29":"$26.0114","2021-10-28":"$25.9179","2021-10-27":"$25.6846","2021-10-26":"$26.0222","2021-10-25":"$26.0345","2021-10-22":"$25.9502","2021-10-21":"$26.0295","2021-10-20":"$25.8982","2021-10-19":"$25.9289","2021-10-18":"$25.8231","2021-10-15":"$25.6735","2021-10-14":"$25.5875","2021-10-13":"$25.3053","2021-10-12":"$25.2082","2021-10-08":"$25.3968","2021-10-07":"$25.5495","2021-10-06":"$25.4736","2021-10-05":"$25.3341","2021-10-04":"$25.1503","2021-10-01":"$25.6734","2021-09-30":"$25.4357","2021-09-29":"$25.8280","2021-09-28":"$25.7531","2021-09-27":"$26.2331","2021-09-24":"$26.2512","2021-09-23":"$26.1560","2021-09-22":"$25.9480","2021-09-21":"$25.7660","2021-09-20":"$25.6531","2021-09-17":"$26.0443","2021-09-16":"$26.1573","2021-09-15":"$26.0555","2021-09-14":"$25.8988","2021-09-13":"$26.0428","2021-09-10":"$25.8904","2021-09-09":"$26.0302","2021-09-08":"$26.2145","2021-09-07":"$26.1966","2021-09-03":"$26.1132","2021-09-02":"$26.2168","2021-09-01":"$26.3430","2021-08-31":"$26.3219","2021-08-30":"$26.2601","2021-08-27":"$26.3129","2021-08-26":"$25.9941","2021-08-25":"$26.1288","2021-08-24":"$25.9092","2021-08-23":"$25.8836","2021-08-20":"$25.8068","2021-08-19":"$25.5045","2021-08-18":"$25.4112","2021-08-17":"$25.6839","2021-08-16":"$25.8707","2021-08-13":"$25.8374","2021-08-12":"$25.8933","2021-08-11":"$25.7737","2021-08-10":"$25.7870","2021-08-09":"$25.8213","2021-08-06":"$25.7080","2021-08-05":"$25.3761","2021-08-04":"$25.4369","2021-08-03":"$25.3827","2021-07-30":"$24.9462","2021-07-29":"$25.1397","2021-07-28":"$25.2299","2021-07-27":"$25.0936","2021-07-26":"$25.2544","2021-07-23":"$25.2464","2021-07-22":"$24.9225","2021-07-21":"$24.9503","2021-07-20":"$24.9104","2021-07-19":"$24.5150","2021-07-16":"$24.5817","2021-07-15":"$24.7100","2021-07-14":"$24.7357","2021-07-13":"$24.8541","2021-07-12":"$25.0148","2021-07-09":"$24.9473","2021-07-08":"$24.7216","2021-07-07":"$24.9011","2021-07-06":"$24.8553","2021-07-05":"$24.7110","2021-07-02":"$24.7510","2021-06-30":"$24.4970","2021-06-29":"$24.5106","2021-06-28":"$24.4173","2021-06-25":"$24.3214","2021-06-24":"$24.3397","2021-06-23":"$24.0634","2021-06-22":"$24.2113","2021-06-21":"$24.0293","2021-06-18":"$23.8069","2021-06-17":"$23.9384","2021-06-16":"$23.7761","2021-06-15":"$23.8324","2021-06-14":"$23.7781","2021-06-11":"$23.8297","2021-06-10":"$23.6216","2021-06-09":"$23.5921","2021-06-08":"$23.6550","2021-06-07":"$23.6043","2021-06-04":"$23.6249","2021-06-03":"$23.4986","2021-06-02":"$23.5278","2021-06-01":"$23.4632","2021-05-31":"$23.3607","2021-05-28":"$23.4230","2021-05-27":"$23.3569","2021-05-26":"$23.3515","2021-05-25":"$23.1883","2021-05-21":"$22.9499","2021-05-20":"$22.9745","2021-05-19":"$22.8670","2021-05-18":"$22.8379","2021-05-17":"$23.0996","2021-05-14":"$23.1797","2021-05-13":"$22.8106","2021-05-12":"$22.4783","2021-05-11":"$23.0405","2021-05-10":"$23.2123","2021-05-07":"$23.6075","2021-05-06":"$23.4833","2021-05-05":"$23.4208","2021-05-04":"$23.4596","2021-05-03":"$23.5474","2021-04-30":"$23.5719","2021-04-29":"$23.7830","2021-04-28":"$23.7021","2021-04-27":"$23.6700","2021-04-26":"$23.6310","2021-04-23":"$23.6609","2021-04-22":"$23.3782","2021-04-21":"$23.5072","2021-04-20":"$23.3561","2021-04-19":"$23.6338","2021-04-16":"$23.7161","2021-04-15":"$23.6780","2021-04-14":"$23.5019","2021-04-13":"$23.5135","2021-04-12":"$23.5074","2021-04-09":"$23.5006","2021-04-08":"$23.4005","2021-04-07":"$23.3547","2021-04-06":"$23.2310","2021-04-05":"$23.1756","2021-04-01":"$22.9942","2021-03-31":"$22.6494","2021-03-30":"$22.7038","2021-03-29":"$22.6279","2021-03-26":"$22.7238","2021-03-25":"$22.4488","2021-03-24":"$22.1867","2021-03-23":"$22.4285","2021-03-22":"$22.7478","2021-03-19":"$22.6786","2021-03-18":"$22.4854","2021-03-17":"$23.0028","2021-03-16":"$22.6947","2021-03-15":"$22.7969","2021-03-12":"$22.6313","2021-03-11":"$22.7709","2021-03-10":"$22.5737","2021-03-09":"$22.3516","2021-03-08":"$22.2068","2021-03-05":"$22.3342","2021-03-04":"$21.7861","2021-03-03":"$21.9257","2021-03-02":"$22.1686","2021-03-01":"$22.4048","2021-02-26":"$21.9361","2021-02-25":"$21.8294","2021-02-24":"$22.5175","2021-02-23":"$22.3464","2021-02-22":"$22.3117","2021-02-19":"$22.4660","2021-02-18":"$22.5133","2021-02-17":"$22.6692","2021-02-16":"$22.6992","2021-02-12":"$22.7395","2021-02-11":"$22.7112","2021-02-10":"$22.6616","2021-02-09":"$22.6848","2021-02-08":"$22.7594","2021-02-05":"$22.4921","2021-02-04":"$22.4023","2021-02-03":"$22.0937","2021-02-02":"$22.0449","2021-02-01":"$21.6924","2021-01-29":"$21.2480","2021-01-28":"$21.6523","2021-01-27":"$21.4105","2021-01-26":"$21.9177","2021-01-25":"$22.0386","2021-01-22":"$21.9715","2021-01-21":"$21.8752","2021-01-20":"$21.8309","2021-01-19":"$21.6204","2021-01-18":"$21.4901","2021-01-15":"$21.4541","2021-01-14":"$21.4556","2021-01-13":"$21.5443","2021-01-12":"$21.6457","2021-01-11":"$21.6595","2021-01-08":"$21.5703","2021-01-07":"$21.5989","2021-01-06":"$21.2140","2021-01-05":"$21.0324","2021-01-04":"$20.8950","2020-12-31":"$21.1775","2020-12-30":"$21.1841","2020-12-29":"$21.2116","2020-12-24":"$21.1760","2020-12-23":"$21.1514","2020-12-22":"$21.1520","2020-12-21":"$21.1149","2020-12-18":"$20.9999","2020-12-17":"$21.0333","2020-12-16":"$20.9000","2020-12-15":"$20.8547","2020-12-14":"$20.6837","2020-12-11":"$20.7163","2020-12-10":"$20.6869","2020-12-09":"$20.7450","2020-12-08":"$20.9241","2020-12-07":"$21.0036","2020-12-04":"$20.9973","2020-12-03":"$20.9354","2020-12-02":"$20.9638","2020-12-01":"$20.9987","2020-11-30":"$20.7670","2020-11-27":"$20.9725","2020-11-26":"$20.8529","2020-11-25":"$20.8935","2020-11-24":"$20.9398","2020-11-23":"$20.5691","2020-11-20":"$20.2979","2020-11-19":"$20.5609","2020-11-18":"$20.4548","2020-11-17":"$20.7021","2020-11-16":"$20.7158","2020-11-13":"$20.5212","2020-11-12":"$20.1369","2020-11-11":"$20.2908","2020-11-10":"$20.0445","2020-11-09":"$19.9767","2020-11-06":"$19.6529","2020-11-05":"$19.7493","2020-11-04":"$19.4032","2020-11-03":"$18.9013","2020-11-02":"$18.6964","2020-10-30":"$18.5178","2020-10-29":"$18.8289","2020-10-28":"$18.5413","2020-10-27":"$18.9876","2020-10-26":"$19.1426","2020-10-23":"$19.4977","2020-10-22":"$19.2984","2020-10-21":"$19.2544","2020-10-20":"$19.3474","2020-10-19":"$19.1855","2020-10-16":"$19.5769","2020-10-15":"$19.6799","2020-10-14":"$19.5041","2020-10-13":"$19.6846","2020-10-09":"$19.5226","2020-10-08":"$19.4990","2020-10-07":"$19.3904","2020-10-06":"$19.0799","2020-10-05":"$19.3025","2020-10-02":"$19.0260","2020-10-01":"$19.0620","2020-09-30":"$18.9554","2020-09-29":"$18.8767","2020-09-28":"$18.9688","2020-09-25":"$18.6219","2020-09-24":"$18.3594","2020-09-23":"$18.2659","2020-09-22":"$18.7158","2020-09-21":"$18.4268","2020-09-18":"$18.5693","2020-09-17":"$18.8255","2020-09-16":"$18.9812","2020-09-15":"$18.9925","2020-09-14":"$18.9384","2020-09-11":"$18.7185","2020-09-10":"$18.7094","2020-09-09":"$19.0043","2020-09-08":"$18.6727","2020-09-04":"$19.2062","2020-09-03":"$19.4398","2020-09-02":"$20.0054","2020-09-01":"$19.7367","2020-08-31":"$19.4982","2020-08-28":"$19.7356","2020-08-27":"$19.6525","2020-08-26":"$19.7194","2020-08-25":"$19.4533","2020-08-24":"$19.4075","2020-08-21":"$19.1744","2020-08-20":"$19.1690","2020-08-19":"$19.0774","2020-08-18":"$19.1907","2020-08-17":"$19.1724","2020-08-14":"$19.1827","2020-08-13":"$19.1891","2020-08-12":"$19.2224","2020-08-11":"$19.0435","2020-08-10":"$19.2377","2020-08-07":"$19.2927","2020-08-06":"$19.2101","2020-08-05":"$18.9943","2020-08-04":"$18.9739","2020-07-31":"$18.7974","2020-07-30":"$18.7411","2020-07-29":"$18.6807","2020-07-28":"$18.4027","2020-07-27":"$18.5108","2020-07-24":"$18.3081","2020-07-23":"$18.4125","2020-07-22":"$18.6710","2020-07-21":"$18.6296","2020-07-20":"$18.6733","2020-07-17":"$18.5629","2020-07-16":"$18.5047","2020-07-15":"$18.6087","2020-07-14":"$18.4490","2020-07-13":"$18.1580","2020-07-10":"$18.4588","2020-07-09":"$18.2138","2020-07-08":"$18.2838","2020-07-07":"$18.0380","2020-07-06":"$18.1777","2020-07-03":"$17.8474","2020-07-02":"$17.8575","2020-06-30":"$17.7378","2020-06-29":"$17.5195","2020-06-26":"$17.2502","2020-06-25":"$17.7917","2020-06-24":"$17.4837","2020-06-23":"$17.9383","2020-06-22":"$17.9034","2020-06-19":"$17.8546","2020-06-18":"$17.8897","2020-06-17":"$17.8968","2020-06-16":"$18.0554","2020-06-15":"$17.7173","2020-06-12":"$17.4114","2020-06-11":"$17.0066","2020-06-10":"$18.0200","2020-06-09":"$18.2264","2020-06-08":"$18.2821","2020-06-05":"$18.0466","2020-06-04":"$17.6970","2020-06-03":"$17.7880","2020-06-02":"$17.3532","2020-06-01":"$17.3145","2020-05-29":"$17.3408","2020-05-28":"$17.2844","2020-05-27":"$17.5457","2020-05-26":"$17.1532","2020-05-25":"$17.3608","2020-05-22":"$17.0185","2020-05-21":"$16.8279","2020-05-20":"$16.8642","2020-05-19":"$16.4472","2020-05-15":"$16.0095","2020-05-14":"$15.8857","2020-05-13":"$15.6769","2020-05-12":"$16.0838","2020-05-11":"$16.5336","2020-05-08":"$16.5606","2020-05-07":"$16.1870","2020-05-06":"$15.9704","2020-05-05":"$15.9820","2020-05-04":"$15.9297","2020-05-01":"$15.8462","2020-04-30":"$16.2984","2020-04-29":"$16.4514","2020-04-28":"$15.8130","2020-04-27":"$15.7805","2020-04-24":"$15.3839","2020-04-23":"$15.1175","2020-04-22":"$15.0707","2020-04-21":"$14.7509","2020-04-20":"$15.1918","2020-04-17":"$15.3873","2020-04-16":"$14.8939","2020-04-15":"$14.8509","2020-04-14":"$15.2086","2020-04-13":"$14.8704","2020-04-09":"$15.0623","2020-04-08":"$14.7734","2020-04-07":"$14.0946","2020-04-06":"$14.0617","2020-04-03":"$13.0002","2020-04-02":"$13.2900","2020-04-01":"$13.1169","2020-03-31":"$13.8973","2020-03-30":"$14.0758","2020-03-27":"$13.7366","2020-03-26":"$14.3225","2020-03-25":"$13.6891","2020-03-24":"$13.4884","2020-03-23":"$12.1985","2020-03-20":"$12.6442","2020-03-19":"$13.0910","2020-03-18":"$12.6553","2020-03-17":"$13.3096","2020-03-16":"$12.6525","2020-03-13":"$14.5405","2020-03-12":"$13.3044","2020-03-11":"$14.7533","2020-03-10":"$15.5456","2020-03-09":"$14.6895","2020-03-06":"$16.1159","2020-03-05":"$16.4306","2020-03-04":"$17.0483","2020-03-03":"$16.5117","2020-03-02":"$16.9992","2020-02-28":"$16.4418","2020-02-27":"$16.4678","2020-02-26":"$17.1577","2020-02-25":"$17.2711","2020-02-24":"$17.7254","2020-02-21":"$18.3579","2020-02-20":"$18.6732","2020-02-19":"$18.7523","2020-02-18":"$18.6324","2020-02-14":"$18.6802","2020-02-13":"$18.7646","2020-02-12":"$18.8067","2020-02-11":"$18.6897","2020-02-10":"$18.6386","2020-02-07":"$18.5374","2020-02-06":"$18.5914","2020-02-05":"$18.5259","2020-02-04":"$18.3820","2020-02-03":"$18.0959","2020-01-31":"$17.9606","2020-01-30":"$18.2196","2020-01-29":"$18.2023","2020-01-28":"$18.2122","2020-01-27":"$18.0016","2020-01-24":"$18.2538","2020-01-23":"$18.4631","2020-01-22":"$18.4477","2020-01-21":"$18.4253","2020-01-20":"$18.5247","2020-01-17":"$18.4919","2020-01-16":"$18.4212","2020-01-15":"$18.2407","2020-01-14":"$18.2300","2020-01-13":"$18.2389","2020-01-10":"$18.0798","2020-01-09":"$18.1099","2020-01-08":"$17.9489","2020-01-07":"$17.8586","2020-01-06":"$17.9037","2020-01-03":"$17.8083","2020-01-02":"$17.9416","2019-12-31":"$17.7299","2019-12-30":"$17.7396","2019-12-27":"$17.8732","2019-12-24":"$17.7864","2019-12-23":"$17.8032","2019-12-20":"$17.7799","2019-12-19":"$17.6818","2019-12-18":"$17.5890","2019-12-17":"$17.5939","2019-12-16":"$17.5759","2019-12-13":"$17.4502","2019-12-12":"$17.4564","2019-12-11":"$17.3703","2019-12-10":"$17.3088","2019-12-09":"$17.3243","2019-12-06":"$17.4054","2019-12-05":"$17.2153","2019-12-04":"$17.1966","2019-12-03":"$17.1524","2019-12-02":"$17.2816","2019-11-29":"$17.4425","2019-11-28":"$17.4781","2019-11-27":"$17.5336","2019-11-26":"$17.4727","2019-11-25":"$17.4433","2019-11-22":"$17.2313","2019-11-21":"$17.1763","2019-11-20":"$17.2101","2019-11-19":"$17.2179","2019-11-18":"$17.1871","2019-11-15":"$17.1889","2019-11-14":"$17.1043","2019-11-13":"$17.0723","2019-11-12":"$17.1036","2019-11-11":"$17.0607","2019-11-08":"$17.0474","2019-11-07":"$16.9656","2019-11-06":"$16.8950","2019-11-05":"$16.8883","2019-11-04":"$16.8989","2019-11-01":"$16.8352","2019-10-31":"$16.6079","2019-10-30":"$16.6306","2019-10-29":"$16.5548","2019-10-28":"$16.5953","2019-10-25":"$16.5529","2019-10-24":"$16.5511","2019-10-23":"$16.5808","2019-10-22":"$16.5016","2019-10-21":"$16.5176","2019-10-18":"$16.3705","2019-10-17":"$16.4214","2019-10-16":"$16.3565","2019-10-15":"$16.4076","2019-10-11":"$16.1775","2019-10-10":"$15.9796","2019-10-09":"$15.9362","2019-10-08":"$15.7911","2019-10-07":"$16.0605","2019-10-04":"$16.1262","2019-10-03":"$15.9248","2019-10-02":"$15.7669","2019-10-01":"$16.0099","2019-09-30":"$16.2247","2019-09-27":"$16.1392","2019-09-26":"$16.2652","2019-09-25":"$16.3534","2019-09-24":"$16.1900","2019-09-23":"$16.4616","2019-09-20":"$16.5026","2019-09-19":"$16.5551","2019-09-18":"$16.5824","2019-09-17":"$16.5935","2019-09-16":"$16.5522","2019-09-13":"$16.5944","2019-09-12":"$16.5448","2019-09-11":"$16.4592","2019-09-10":"$16.3373","2019-09-09":"$16.3012","2019-09-06":"$16.1795","2019-09-05":"$16.2698","2019-09-04":"$16.0084","2019-09-03":"$15.8362","2019-08-30":"$15.9720","2019-08-29":"$15.9772","2019-08-28":"$15.7083","2019-08-27":"$15.6034","2019-08-26":"$15.7108","2019-08-23":"$15.5182","2019-08-22":"$15.9544","2019-08-21":"$15.9715","2019-08-20":"$15.8623","2019-08-19":"$15.9738","2019-08-16":"$15.8144","2019-08-15":"$15.5779","2019-08-14":"$15.6474","2019-08-13":"$16.1534","2019-08-12":"$15.9220","2019-08-09":"$16.1608","2019-08-08":"$16.3028","2019-08-07":"$16.0174","2019-08-06":"$15.9513","2019-08-02":"$16.3225","2019-08-01":"$16.4771","2019-07-31":"$16.6584","2019-07-30":"$16.7573","2019-07-29":"$16.7351","2019-07-26":"$16.8149","2019-07-25":"$16.6403","2019-07-24":"$16.7529","2019-07-23":"$16.6277","2019-07-22":"$16.4357","2019-07-19":"$16.3502","2019-07-18":"$16.4506","2019-07-17":"$16.3899","2019-07-16":"$16.5153","2019-07-15":"$16.5481","2019-07-12":"$16.5811","2019-07-11":"$16.5171","2019-07-10":"$16.5404","2019-07-09":"$16.4436","2019-07-08":"$16.3405","2019-07-05":"$16.4499","2019-07-04":"$16.4580","2019-07-03":"$16.5030","2019-07-02":"$16.4179","2019-06-28":"$16.2831","2019-06-27":"$16.1526","2019-06-26":"$16.0641","2019-06-25":"$16.0486","2019-06-24":"$16.3002","2019-06-21":"$16.4047","2019-06-20":"$16.4360","2019-06-19":"$16.3524","2019-06-18":"$16.3478","2019-06-17":"$16.1261","2019-06-14":"$16.0491","2019-06-13":"$16.0660","2019-06-12":"$15.9729","2019-06-11":"$16.0615","2019-06-10":"$16.0494","2019-06-07":"$15.9186","2019-06-06":"$15.7745","2019-06-05":"$15.6636","2019-06-04":"$15.6461","2019-06-03":"$15.2601","2019-05-31":"$15.4336","2019-05-30":"$15.6776","2019-05-29":"$15.6900","2019-05-28":"$15.8097","2019-05-27":"$15.9413","2019-05-24":"$15.9131","2019-05-23":"$15.8695","2019-05-22":"$16.1261","2019-05-21":"$16.1928","2019-05-17":"$16.2007","2019-05-16":"$16.3826","2019-05-15":"$16.2445","2019-05-14":"$16.1276","2019-05-13":"$15.9401","2019-05-10":"$16.4647","2019-05-09":"$16.4985","2019-05-08":"$16.5254","2019-05-07":"$16.5975","2019-05-06":"$16.9203","2019-05-03":"$17.0310","2019-05-02":"$16.8551","2019-05-01":"$16.7669","2019-04-30":"$16.8940","2019-04-29":"$16.9891","2019-04-26":"$16.8833","2019-04-25":"$16.6980","2019-04-24":"$16.7189","2019-04-23":"$16.7699","2019-04-22":"$16.5293","2019-04-18":"$16.4829","2019-04-17":"$16.4560","2019-04-16":"$16.4812","2019-04-15":"$16.4681","2019-04-12":"$16.4782","2019-04-11":"$16.4031","2019-04-10":"$16.3751","2019-04-09":"$16.2570","2019-04-08":"$16.3728","2019-04-05":"$16.3754","2019-04-04":"$16.2639","2019-04-03":"$16.1545","2019-04-02":"$16.0846","2019-04-01":"$16.0208","2019-03-29":"$15.8229","2019-03-28":"$15.7541","2019-03-27":"$15.7145","2019-03-26":"$15.7508","2019-03-25":"$15.6360","2019-03-22":"$15.6262","2019-03-21":"$16.0190","2019-03-20":"$15.8538","2019-03-19":"$15.8661","2019-03-18":"$15.9087","2019-03-15":"$15.8105","2019-03-14":"$15.7602","2019-03-13":"$15.7994","2019-03-12":"$15.7279","2019-03-11":"$15.6617","2019-03-08":"$15.3921","2019-03-07":"$15.4140","2019-03-06":"$15.5328","2019-03-05":"$15.6613","2019-03-04":"$15.6804","2019-03-01":"$15.6278","2019-02-28":"$15.4963","2019-02-27":"$15.5405","2019-02-26":"$15.5431","2019-02-25":"$15.5832","2019-02-22":"$15.5183","2019-02-21":"$15.3998","2019-02-20":"$15.4954","2019-02-19":"$15.4820","2019-02-15":"$15.4604","2019-02-14":"$15.3135","2019-02-13":"$15.3438","2019-02-12":"$15.3013","2019-02-11":"$15.0716","2019-02-08":"$15.0409","2019-02-07":"$15.1169","2019-02-06":"$15.3891","2019-02-05":"$15.4930","2019-02-04":"$15.3802","2019-02-01":"$15.2564","2019-01-31":"$15.3160","2019-01-30":"$15.0739","2019-01-29":"$14.8153","2019-01-28":"$14.9253","2019-01-25":"$15.0682","2019-01-24":"$14.8564","2019-01-23":"$14.7441","2019-01-22":"$14.7801","2019-01-21":"$14.9332","2019-01-18":"$15.0435","2019-01-17":"$14.8801","2019-01-16":"$14.7608","2019-01-15":"$14.6263","2019-01-14":"$14.4336","2019-01-11":"$14.5062","2019-01-10":"$14.4979","2019-01-09":"$14.4487","2019-01-08":"$14.2961","2019-01-07":"$14.1093","2019-01-04":"$13.9245","2019-01-03":"$13.3919","2019-01-02":"$13.6753","2018-12-31":"$13.5327","2018-12-28":"$13.4302","2018-12-27":"$13.4611","2018-12-24":"$12.6685","2018-12-21":"$12.9188","2018-12-20":"$13.4217","2018-12-19":"$13.6382","2018-12-18":"$13.8873","2018-12-17":"$13.7846","2018-12-14":"$14.0985","2018-12-13":"$14.3541","2018-12-12":"$14.4196","2018-12-11":"$14.2771","2018-12-10":"$14.3048","2018-12-07":"$14.3917","2018-12-06":"$14.7197","2018-12-05":"$14.7394","2018-12-04":"$14.7015","2018-12-03":"$15.3513","2018-11-30":"$15.0825","2018-11-29":"$15.0007","2018-11-28":"$15.0955","2018-11-27":"$14.7173","2018-11-26":"$14.7759","2018-11-23":"$14.4449","2018-11-22":"$14.4606","2018-11-21":"$14.5628","2018-11-20":"$14.3886","2018-11-19":"$14.5856","2018-11-16":"$14.9287","2018-11-15":"$14.9226","2018-11-14":"$14.7628","2018-11-13":"$14.9098","2018-11-12":"$14.8613","2018-11-09":"$15.2785","2018-11-08":"$15.5444","2018-11-07":"$15.5799","2018-11-06":"$15.3714","2018-11-05":"$15.3079","2018-11-02":"$15.3798","2018-11-01":"$15.5142","2018-10-31":"$15.3071","2018-10-30":"$15.0441","2018-10-29":"$14.8433","2018-10-26":"$15.0284","2018-10-25":"$15.2920","2018-10-24":"$14.9390","2018-10-23":"$15.5074","2018-10-22":"$15.5805","2018-10-19":"$15.6815","2018-10-18":"$15.7024","2018-10-17":"$15.9875","2018-10-16":"$15.9520","2018-10-15":"$15.5801","2018-10-12":"$15.7001","2018-10-11":"$15.5353","2018-10-10":"$15.8075","2018-10-09":"$16.4082","2018-10-05":"$16.5221","2018-10-04":"$16.6170","2018-10-03":"$16.8074","2018-10-02":"$16.6903","2018-10-01":"$16.7808","2018-09-28":"$16.7275","2018-09-27":"$16.8694","2018-09-26":"$16.7998","2018-09-25":"$16.8559","2018-09-24":"$16.8591","2018-09-21":"$16.9071","2018-09-20":"$17.0803","2018-09-19":"$17.0121","2018-09-18":"$16.9384","2018-09-17":"$16.8118","2018-09-14":"$17.0316","2018-09-13":"$17.0139","2018-09-12":"$16.9224","2018-09-11":"$16.9276","2018-09-10":"$16.8433","2018-09-07":"$16.8398","2018-09-06":"$16.9354","2018-09-05":"$17.1463","2018-09-04":"$17.2938","2018-08-31":"$17.3443","2018-08-30":"$17.3637","2018-08-29":"$17.4283","2018-08-28":"$17.3156","2018-08-27":"$17.3224","2018-08-23":"$17.0123","2018-08-22":"$17.0769","2018-08-21":"$17.0939","2018-08-20":"$16.9561","2018-08-17":"$16.9121","2018-08-16":"$16.8433","2018-08-15":"$16.7628","2018-08-14":"$16.9633","2018-08-13":"$16.8729","2018-08-10":"$17.0015","2018-08-09":"$17.1733","2018-08-07":"$17.0440","2018-08-03":"$16.8476","2018-08-02":"$16.8028","2018-08-01":"$16.6987","2018-07-31":"$16.6756","2018-07-30":"$16.5520","2018-07-27":"$16.6304","2018-07-26":"$16.7883","2018-07-25":"$16.9259","2018-07-24":"$16.9008","2018-07-23":"$16.8654","2018-07-20":"$16.8474","2018-07-19":"$16.9132","2018-07-18":"$16.9618","2018-07-17":"$16.9909","2018-07-16":"$16.8947","2018-07-13":"$16.8447","2018-07-12":"$16.8513","2018-07-11":"$16.6902","2018-07-10":"$16.7906","2018-07-09":"$16.8626","2018-07-06":"$16.6779","2018-07-05":"$16.5018","2018-07-04":"$16.3573","2018-07-03":"$16.3335","2018-06-29":"$16.3473","2018-06-28":"$16.4007","2018-06-27":"$16.2621","2018-06-26":"$16.4230","2018-06-25":"$16.2343","2018-06-22":"$16.5556","2018-06-21":"$16.5037","2018-06-20":"$16.6269","2018-06-19":"$16.5568","2018-06-18":"$16.6594","2018-06-15":"$16.6487","2018-06-14":"$16.7228","2018-06-13":"$16.6430","2018-06-12":"$16.7544","2018-06-11":"$16.6793","2018-06-08":"$16.6451","2018-06-07":"$16.5678","2018-06-06":"$16.5549","2018-06-05":"$16.4436","2018-06-04":"$16.3271","2018-06-01":"$16.2538","2018-05-31":"$16.0677","2018-05-30":"$16.1086","2018-05-29":"$16.0271","2018-05-28":"$16.1184","2018-05-25":"$16.1847","2018-05-24":"$16.1758","2018-05-23":"$16.2029","2018-05-22":"$16.2335","2018-05-18":"$16.2150","2018-05-17":"$16.2251","2018-05-16":"$16.2078","2018-05-15":"$16.1406","2018-05-14":"$16.2064","2018-05-11":"$16.1948","2018-05-10":"$16.2004","2018-05-09":"$16.1136","2018-05-08":"$15.9894","2018-05-07":"$15.8893","2018-05-04":"$15.7912","2018-05-03":"$15.5781","2018-05-02":"$15.5731","2018-05-01":"$15.5997","2018-04-30":"$15.4713","2018-04-27":"$15.5691","2018-04-26":"$15.6115","2018-04-25":"$15.4509","2018-04-24":"$15.5337","2018-04-23":"$15.8364","2018-04-19":"$15.8334","2018-04-18":"$15.8038","2018-04-17":"$15.7979","2018-04-16":"$15.5520","2018-04-13":"$15.5359","2018-04-12":"$15.6462","2018-04-11":"$15.4965","2018-04-10":"$15.6891","2018-04-09":"$15.5039","2018-04-06":"$15.5274","2018-04-05":"$15.8603","2018-04-04":"$15.6846","2018-04-03":"$15.4413","2018-04-02":"$15.4027","2018-03-29":"$15.7530","2018-03-28":"$15.5076","2018-03-27":"$15.5596","2018-03-26":"$15.9174","2018-03-23":"$15.5021","2018-03-22":"$15.9067","2018-03-21":"$16.3698","2018-03-20":"$16.4018","2018-03-19":"$16.5076","2018-03-16":"$16.7879","2018-03-15":"$16.7066","2018-03-14":"$16.7107","2018-03-13":"$16.7238","2018-03-12":"$16.8831","2018-03-09":"$16.8547","2018-03-08":"$16.6025","2018-03-07":"$16.5734","2018-03-06":"$16.5128","2018-03-05":"$16.4038","2018-03-02":"$16.1449","2018-03-01":"$15.9321","2018-02-28":"$16.1379","2018-02-27":"$16.2948","2018-02-26":"$16.4975","2018-02-23":"$16.3068","2018-02-22":"$16.1329","2018-02-21":"$16.1759","2018-02-20":"$16.1658","2018-02-16":"$16.2004","2018-02-15":"$16.1883","2018-02-14":"$16.0965","2018-02-13":"$15.8012","2018-02-12":"$15.6993","2018-02-09":"$15.4861","2018-02-08":"$15.2977","2018-02-07":"$15.7567","2018-02-06":"$15.7663","2018-02-05":"$15.4085","2018-02-02":"$15.9937","2018-02-01":"$16.3001","2018-01-31":"$16.2672","2018-01-30":"$16.3530","2018-01-29":"$16.5817","2018-01-26":"$16.6625","2018-01-25":"$16.4951","2018-01-24":"$16.5649","2018-01-23":"$16.6406","2018-01-22":"$16.5608","2018-01-19":"$16.5148","2018-01-18":"$16.3829","2018-01-17":"$16.4504","2018-01-16":"$16.3529","2018-01-15":"$16.3883","2018-01-12":"$16.4920","2018-01-11":"$16.3816","2018-01-10":"$16.2145","2018-01-09":"$16.2037","2018-01-08":"$16.1700","2018-01-05":"$16.1407","2018-01-04":"$16.1249","2018-01-03":"$16.0567","2018-01-02":"$15.9626","2017-12-29":"$15.7757","2017-12-28":"$15.9119","2017-12-27":"$15.9029","2017-12-22":"$15.9689","2017-12-21":"$15.9940","2017-12-20":"$15.9455","2017-12-19":"$16.0116","2017-12-18":"$16.0866","2017-12-15":"$15.9011","2017-12-14":"$15.8058","2017-12-13":"$15.8465","2017-12-12":"$15.9064","2017-12-11":"$15.8826","2017-12-08":"$15.8650","2017-12-07":"$15.7740","2017-12-06":"$15.6035","2017-12-05":"$15.5656","2017-12-04":"$15.6164","2017-12-01":"$15.6829","2017-11-30":"$15.8515","2017-11-29":"$15.7938","2017-11-28":"$15.8180","2017-11-27":"$15.5785","2017-11-24":"$15.6018","2017-11-23":"$15.5891","2017-11-22":"$15.5732","2017-11-21":"$15.5487","2017-11-20":"$15.4665","2017-11-17":"$15.4602","2017-11-16":"$15.3976","2017-11-15":"$15.3243","2017-11-14":"$15.3340","2017-11-13":"$15.4066","2017-11-10":"$15.4607","2017-11-09":"$15.4667","2017-11-08":"$15.5614","2017-11-07":"$15.5353","2017-11-03":"$15.5599","2017-11-02":"$15.5514","2017-11-01":"$15.7117","2017-10-31":"$15.6924","2017-10-30":"$15.6271","2017-10-27":"$15.6886","2017-10-26":"$15.3881","2017-10-25":"$15.2525","2017-10-24":"$15.2954","2017-10-23":"$15.1122","2017-10-20":"$15.2116","2017-10-19":"$15.0379","2017-10-18":"$15.0986","2017-10-17":"$15.1433","2017-10-16":"$15.1202","2017-10-13":"$15.0320","2017-10-12":"$15.0128","2017-10-11":"$15.0939","2017-10-10":"$15.0600","2017-10-06":"$15.1269","2017-10-05":"$15.1313","2017-10-04":"$14.9843","2017-10-03":"$14.9838","2017-10-02":"$14.8920","2017-09-29":"$14.8355","2017-09-28":"$14.7592","2017-09-27":"$14.6444","2017-09-26":"$14.5288","2017-09-25":"$14.5350","2017-09-22":"$14.5943","2017-09-21":"$14.6149","2017-09-20":"$14.6034","2017-09-19":"$14.6238","2017-09-18":"$14.5464","2017-09-15":"$14.4840","2017-09-14":"$14.4914","2017-09-13":"$14.5060","2017-09-12":"$14.4382","2017-09-11":"$14.3455","2017-09-08":"$14.2020","2017-09-07":"$14.2183","2017-09-06":"$14.2595","2017-09-05":"$14.2717","2017-09-01":"$14.4198","2017-08-31":"$14.4698","2017-08-30":"$14.3814","2017-08-29":"$14.2271","2017-08-28":"$14.1754","2017-08-25":"$14.2088","2017-08-24":"$14.2255","2017-08-23":"$14.2391","2017-08-22":"$14.2526","2017-08-21":"$14.1037","2017-08-18":"$14.1274","2017-08-17":"$14.1655","2017-08-16":"$14.4002","2017-08-15":"$14.4210","2017-08-14":"$14.3951","2017-08-11":"$14.2334","2017-08-10":"$14.2106","2017-08-09":"$14.4689","2017-08-08":"$14.4903","2017-08-04":"$14.4884","2017-08-03":"$14.3651","2017-08-02":"$14.4372","2017-08-01":"$14.3760","2017-07-31":"$14.3256","2017-07-28":"$14.3088","2017-07-27":"$14.3929","2017-07-26":"$14.4676","2017-07-25":"$14.4916","2017-07-24":"$14.4020","2017-07-21":"$14.4129","2017-07-20":"$14.4393","2017-07-19":"$14.4415","2017-07-18":"$14.3795","2017-07-17":"$14.3712","2017-07-14":"$14.3935","2017-07-13":"$14.3861","2017-07-12":"$14.3136","2017-07-11":"$14.2122","2017-07-10":"$14.2092","2017-07-07":"$14.1370","2017-07-06":"$14.0335","2017-07-05":"$14.1825","2017-07-04":"$14.1614","2017-06-30":"$14.1005","2017-06-29":"$14.0921","2017-06-28":"$14.1614","2017-06-27":"$14.0561","2017-06-26":"$14.1513","2017-06-23":"$14.1169","2017-06-22":"$14.1141","2017-06-21":"$14.0895","2017-06-20":"$14.0742","2017-06-19":"$14.1708","2017-06-16":"$14.0113","2017-06-15":"$14.0107","2017-06-14":"$14.0875","2017-06-13":"$14.1434","2017-06-12":"$14.0672","2017-06-09":"$14.0819","2017-06-08":"$14.1225","2017-06-07":"$14.0744","2017-06-06":"$14.0621","2017-06-05":"$14.1013","2017-06-02":"$14.1140","2017-06-01":"$14.0593","2017-05-31":"$13.9109","2017-05-30":"$13.9654","2017-05-29":"$14.0419","2017-05-26":"$14.0254","2017-05-25":"$14.0210","2017-05-24":"$14.0138","2017-05-23":"$13.9888","2017-05-19":"$13.9288","2017-05-18":"$13.8089","2017-05-17":"$13.7194","2017-05-16":"$14.0811","2017-05-15":"$14.0560","2017-05-12":"$13.9705","2017-05-11":"$13.9704","2017-05-10":"$14.0139","2017-05-09":"$13.9754","2017-05-08":"$13.9483","2017-05-05":"$13.9054","2017-05-04":"$13.8320","2017-05-03":"$13.8396","2017-05-02":"$13.8501","2017-05-01":"$13.8422","2017-04-28":"$13.7807","2017-04-27":"$13.7998","2017-04-26":"$13.7723","2017-04-25":"$13.7502","2017-04-24":"$13.6787","2017-04-21":"$13.4733","2017-04-20":"$13.5341","2017-04-19":"$13.4405","2017-04-18":"$13.4163","2017-04-17":"$13.4756","2017-04-13":"$13.3386","2017-04-12":"$13.4639","2017-04-11":"$13.5496","2017-04-10":"$13.5527","2017-04-07":"$13.4992","2017-04-06":"$13.5492","2017-04-05":"$13.5147","2017-04-04":"$13.5846","2017-04-03":"$13.5903","2017-03-31":"$13.6427","2017-03-30":"$13.6484","2017-03-29":"$13.6154","2017-03-28":"$13.5501","2017-03-27":"$13.4053","2017-03-24":"$13.4273","2017-03-23":"$13.4471","2017-03-22":"$13.4468","2017-03-21":"$13.4490","2017-03-20":"$13.7309","2017-03-17":"$13.7536","2017-03-16":"$13.8668","2017-03-15":"$13.8190","2017-03-14":"$13.7087","2017-03-13":"$13.7612","2017-03-10":"$13.7640","2017-03-09":"$13.6891","2017-03-08":"$13.6847","2017-03-07":"$13.6645","2017-03-06":"$13.6937","2017-03-03":"$13.7848","2017-03-02":"$13.7392","2017-03-01":"$13.8482","2017-02-28":"$13.6498","2017-02-27":"$13.7297","2017-02-24":"$13.6393","2017-02-23":"$13.6994","2017-02-22":"$13.7624","2017-02-21":"$13.7871","2017-02-17":"$13.6855","2017-02-16":"$13.6598","2017-02-15":"$13.6853","2017-02-14":"$13.5923","2017-02-13":"$13.5383","2017-02-10":"$13.4805","2017-02-09":"$13.4244","2017-02-08":"$13.2909","2017-02-07":"$13.2440","2017-02-06":"$13.2053","2017-02-03":"$13.2286","2017-02-02":"$13.1086","2017-02-01":"$13.1508","2017-01-31":"$13.0331","2017-01-30":"$13.0930","2017-01-27":"$13.3240","2017-01-26":"$13.3781","2017-01-25":"$13.4161","2017-01-24":"$13.2455","2017-01-23":"$13.1256","2017-01-20":"$13.1422","2017-01-19":"$13.1367","2017-01-18":"$13.2091","2017-01-17":"$13.1816","2017-01-16":"$13.2417","2017-01-13":"$13.2823","2017-01-12":"$13.2524","2017-01-11":"$13.2403","2017-01-10":"$13.1748","2017-01-09":"$13.1642","2017-01-06":"$13.2326","2017-01-05":"$13.1614","2017-01-04":"$13.1572","2017-01-03":"$13.0077","2016-12-30":"$12.8679","2016-12-29":"$12.9021","2016-12-28":"$12.9303","2016-12-23":"$12.9770","2016-12-22":"$12.9671","2016-12-21":"$13.0748","2016-12-20":"$13.0815","2016-12-19":"$12.9968","2016-12-16":"$12.9861","2016-12-15":"$13.0296","2016-12-14":"$12.9931","2016-12-13":"$13.1024","2016-12-12":"$13.0064","2016-12-09":"$13.0976","2016-12-08":"$13.0872","2016-12-07":"$12.9935","2016-12-06":"$12.8428","2016-12-05":"$12.7530","2016-12-02":"$12.6039","2016-12-01":"$12.6679","2016-11-30":"$12.6722","2016-11-29":"$12.6286","2016-11-28":"$12.6301","2016-11-25":"$12.7722","2016-11-24":"$12.7285","2016-11-23":"$12.7189","2016-11-22":"$12.6770","2016-11-21":"$12.6337","2016-11-18":"$12.4819","2016-11-17":"$12.5155","2016-11-16":"$12.4058","2016-11-15":"$12.4696","2016-11-14":"$12.3676","2016-11-11":"$12.3486","2016-11-10":"$12.3243","2016-11-09":"$12.2068","2016-11-08":"$11.9720","2016-11-07":"$11.9673","2016-11-04":"$11.7020","2016-11-03":"$11.7046","2016-11-02":"$11.7833","2016-11-01":"$11.8950","2016-10-31":"$11.9788","2016-10-28":"$11.9877","2016-10-27":"$12.0988","2016-10-26":"$12.1440","2016-10-25":"$12.1884","2016-10-24":"$12.2659","2016-10-21":"$12.1885","2016-10-20":"$12.1651","2016-10-19":"$12.1943","2016-10-18":"$12.1317","2016-10-17":"$12.0480","2016-10-14":"$12.0952","2016-10-13":"$12.0705","2016-10-12":"$12.1606","2016-10-11":"$12.1317","2016-10-07":"$12.2461","2016-10-06":"$12.2884","2016-10-05":"$12.2541","2016-10-04":"$12.1457","2016-10-03":"$12.1943","2016-09-30":"$12.2354","2016-09-29":"$12.0728","2016-09-28":"$12.1834","2016-09-27":"$12.1735","2016-09-26":"$12.1053","2016-09-23":"$12.2475","2016-09-22":"$12.3059","2016-09-21":"$12.2575","2016-09-20":"$12.1770","2016-09-19":"$12.1901","2016-09-16":"$12.1733","2016-09-15":"$12.2083","2016-09-14":"$12.1191","2016-09-13":"$12.1028","2016-09-12":"$12.2256","2016-09-09":"$12.0391","2016-09-08":"$12.2661","2016-09-07":"$12.2935","2016-09-06":"$12.2289","2016-09-02":"$12.2807","2016-09-01":"$12.2851","2016-08-31":"$12.3072","2016-08-30":"$12.3116","2016-08-29":"$12.2558","2016-08-26":"$12.1571","2016-08-25":"$12.1287","2016-08-24":"$12.1172","2016-08-23":"$12.1739","2016-08-22":"$12.1389","2016-08-19":"$12.1286","2016-08-18":"$12.0895","2016-08-17":"$12.1245","2016-08-16":"$12.1269","2016-08-15":"$12.2034","2016-08-12":"$12.1365","2016-08-11":"$12.1932","2016-08-10":"$12.1717","2016-08-09":"$12.2431","2016-08-08":"$12.2715","2016-08-05":"$12.2739","2016-08-04":"$12.0157","2016-08-03":"$12.0115","2016-08-02":"$11.9411","2016-07-29":"$12.0707","2016-07-28":"$12.1395","2016-07-27":"$12.0597","2016-07-26":"$12.0014","2016-07-25":"$11.9911","2016-07-22":"$11.9943","2016-07-21":"$11.8763","2016-07-20":"$11.8969","2016-07-19":"$11.7930","2016-07-18":"$11.7730","2016-07-15":"$11.6844","2016-07-14":"$11.6619","2016-07-13":"$11.5905","2016-07-12":"$11.6345","2016-07-11":"$11.5377","2016-07-08":"$11.4528","2016-07-07":"$11.2116","2016-07-06":"$11.1838","2016-07-05":"$11.0771","2016-07-04":"$11.2142","2016-06-30":"$11.2184","2016-06-29":"$11.0883","2016-06-28":"$10.8796","2016-06-27":"$10.6446","2016-06-24":"$10.9386","2016-06-23":"$11.4662","2016-06-22":"$11.2766","2016-06-21":"$11.3134","2016-06-20":"$11.2991","2016-06-17":"$11.2044","2016-06-16":"$11.2192","2016-06-15":"$11.2236","2016-06-14":"$11.2174","2016-06-13":"$11.2849","2016-06-10":"$11.3410","2016-06-09":"$11.5415","2016-06-08":"$11.6021","2016-06-07":"$11.5956","2016-06-06":"$11.6132","2016-06-03":"$11.5412","2016-06-02":"$11.6494","2016-06-01":"$11.6312","2016-05-31":"$11.6185","2016-05-30":"$11.6372","2016-05-27":"$11.5897","2016-05-26":"$11.5325","2016-05-25":"$11.5789","2016-05-24":"$11.4668","2016-05-20":"$11.3136","2016-05-19":"$11.2066","2016-05-18":"$11.1936","2016-05-17":"$11.0962","2016-05-16":"$11.1344","2016-05-13":"$11.0812","2016-05-12":"$11.1571","2016-05-11":"$11.1778","2016-05-10":"$11.3215","2016-05-09":"$11.1486","2016-05-06":"$11.1382","2016-05-05":"$11.0821","2016-05-04":"$11.1388","2016-05-03":"$11.1639","2016-05-02":"$11.3006","2016-04-29":"$11.2111","2016-04-28":"$11.1609","2016-04-27":"$11.2728","2016-04-26":"$11.2914","2016-04-25":"$11.2469","2016-04-22":"$11.2975","2016-04-21":"$11.3387","2016-04-20":"$11.3826","2016-04-19":"$11.3236","2016-04-18":"$11.2874","2016-04-15":"$11.2489","2016-04-14":"$11.2766","2016-04-13":"$11.2424","2016-04-12":"$11.0170","2016-04-11":"$10.9015","2016-04-08":"$10.8862","2016-04-07":"$10.8641","2016-04-06":"$11.0450","2016-04-05":"$10.9011","2016-04-04":"$11.0021","2016-04-01":"$11.1037","2016-03-31":"$11.0373","2016-03-30":"$11.0604","2016-03-29":"$11.0132","2016-03-28":"$10.8619","2016-03-24":"$10.8665","2016-03-23":"$10.8604","2016-03-22":"$10.9574","2016-03-21":"$10.9820","2016-03-18":"$10.9697","2016-03-17":"$10.9013","2016-03-16":"$10.8289","2016-03-15":"$10.7631","2016-03-14":"$10.8286","2016-03-11":"$10.8565","2016-03-10":"$10.6168","2016-03-09":"$10.6487","2016-03-08":"$10.6149","2016-03-07":"$10.8291","2016-03-04":"$10.8184","2016-03-03":"$10.7816","2016-03-02":"$10.6687","2016-03-01":"$10.5899","2016-02-29":"$10.2479","2016-02-26":"$10.3177","2016-02-25":"$10.2739","2016-02-24":"$10.1384","2016-02-23":"$10.0882","2016-02-22":"$10.2567","2016-02-19":"$10.0598","2016-02-18":"$10.0655","2016-02-17":"$10.1425","2016-02-16":"$9.9147","2016-02-12":"$9.6929","2016-02-11":"$9.4342","2016-02-10":"$9.6067","2016-02-09":"$9.5805","2016-02-08":"$9.6685","2016-02-05":"$9.9523","2016-02-04":"$10.3319","2016-02-03":"$10.3499","2016-02-02":"$10.3615","2016-02-01":"$10.6874","2016-01-29":"$10.7160","2016-01-28":"$10.4612","2016-01-27":"$10.3200","2016-01-26":"$10.5315","2016-01-25":"$10.3391","2016-01-22":"$10.5742","2016-01-21":"$10.2832","2016-01-20":"$10.2420","2016-01-19":"$10.3217","2016-01-18":"$10.4194","2016-01-15":"$10.3687","2016-01-14":"$10.6710","2016-01-13":"$10.5611","2016-01-12":"$10.9192","2016-01-11":"$10.8427","2016-01-08":"$10.8230","2016-01-07":"$10.9687","2016-01-06":"$11.3417","2016-01-05":"$11.5663","2016-01-04":"$11.6181","2015-12-31":"$11.8383","2015-12-30":"$11.9485","2015-12-29":"$12.0530","2015-12-24":"$11.9563","2015-12-23":"$11.9820","2015-12-22":"$11.8139","2015-12-21":"$11.7056","2015-12-18":"$11.6367","2015-12-17":"$11.8567","2015-12-16":"$12.0419","2015-12-15":"$11.8665","2015-12-14":"$11.7299","2015-12-11":"$11.7423","2015-12-10":"$12.0509","2015-12-09":"$12.0334","2015-12-08":"$12.1611","2015-12-07":"$12.2833","2015-12-04":"$12.4148","2015-12-03":"$12.2789","2015-12-02":"$12.4945","2015-12-01":"$12.6195","2015-11-30":"$12.4962","2015-11-27":"$12.5086","2015-11-26":"$12.5393","2015-11-25":"$12.5376","2015-11-24":"$12.5064","2015-11-23":"$12.5034","2015-11-20":"$12.5041","2015-11-19":"$12.4679","2015-11-18":"$12.4783","2015-11-17":"$12.2717","2015-11-16":"$12.3119","2015-11-13":"$12.1371","2015-11-12":"$12.3343","2015-11-11":"$12.5493","2015-11-10":"$12.5940","2015-11-09":"$12.5652","2015-11-06":"$12.7155","2015-11-05":"$12.6185","2015-11-04":"$12.5008","2015-11-03":"$12.4712","2015-11-02":"$12.4384","2015-10-30":"$12.3108","2015-10-29":"$12.3279","2015-10-28":"$12.3761","2015-10-27":"$12.1394","2015-10-26":"$12.2393","2015-10-23":"$12.2596","2015-10-22":"$12.0733","2015-10-21":"$11.8233","2015-10-20":"$11.9273","2015-10-19":"$11.9238","2015-10-16":"$11.9294","2015-10-15":"$11.9357","2015-10-14":"$11.7346","2015-10-13":"$11.8028","2015-10-09":"$11.9063","2015-10-08":"$11.8746","2015-10-07":"$11.8076","2015-10-06":"$11.6907","2015-10-05":"$11.7039","2015-10-02":"$11.4702","2015-10-01":"$11.3377","2015-09-30":"$11.3131","2015-09-29":"$11.0881","2015-09-28":"$11.1628","2015-09-25":"$11.5500","2015-09-24":"$11.5228","2015-09-23":"$11.5705","2015-09-22":"$11.6124","2015-09-21":"$11.8006","2015-09-18":"$11.7530","2015-09-17":"$11.9518","2015-09-16":"$11.9500","2015-09-15":"$11.7992","2015-09-14":"$11.6615","2015-09-11":"$11.7433","2015-09-10":"$11.7051","2015-09-09":"$11.6552","2015-09-08":"$11.7354","2015-09-04":"$11.4613","2015-09-03":"$11.6459","2015-09-02":"$11.6204","2015-09-01":"$11.4301","2015-08-31":"$11.8011","2015-08-28":"$11.8615","2015-08-27":"$11.8448","2015-08-26":"$11.5428","2015-08-25":"$11.1551","2015-08-24":"$11.2128","2015-08-21":"$11.6815","2015-08-20":"$12.0302","2015-08-19":"$12.3802","2015-08-18":"$12.4591","2015-08-17":"$12.5056","2015-08-14":"$12.4283","2015-08-13":"$12.3667","2015-08-12":"$12.3300","2015-08-11":"$12.4360","2015-08-10":"$12.5192","2015-08-07":"$12.3870","2015-08-06":"$12.4627","2015-08-05":"$12.5727","2015-08-04":"$12.5028","2015-07-31":"$12.5467","2015-07-30":"$12.5560","2015-07-29":"$12.4929","2015-07-28":"$12.4130","2015-07-27":"$12.3271","2015-07-24":"$12.4395","2015-07-23":"$12.4910","2015-07-22":"$12.6116","2015-07-21":"$12.5508","2015-07-20":"$12.5776","2015-07-17":"$12.5854","2015-07-16":"$12.5023","2015-07-15":"$12.3803","2015-07-14":"$12.2912","2015-07-13":"$12.2128","2015-07-10":"$12.0246","2015-07-09":"$11.8818","2015-07-08":"$11.7709","2015-07-07":"$12.0109","2015-07-06":"$11.9252","2015-07-03":"$11.9552","2015-07-02":"$11.9587","2015-06-30":"$11.8644","2015-06-29":"$11.7742","2015-06-26":"$12.0488","2015-06-25":"$12.0385","2015-06-24":"$12.1289","2015-06-23":"$12.1332","2015-06-22":"$12.0335","2015-06-19":"$11.9248","2015-06-18":"$11.9231","2015-06-17":"$11.9063","2015-06-16":"$11.9307","2015-06-15":"$11.8843","2015-06-12":"$11.9174","2015-06-11":"$11.9631","2015-06-10":"$11.9097","2015-06-09":"$11.7862","2015-06-08":"$11.8705","2015-06-05":"$12.0181","2015-06-04":"$11.9595","2015-06-03":"$12.0151","2015-06-02":"$11.8681","2015-06-01":"$11.9215","2015-05-29":"$11.7981","2015-05-28":"$11.9092","2015-05-27":"$11.9704","2015-05-26":"$11.8430","2015-05-25":"$11.8875","2015-05-22":"$11.8790","2015-05-21":"$11.8229","2015-05-20":"$11.8095","2015-05-19":"$11.8192","2015-05-15":"$11.6114","2015-05-14":"$11.6142","2015-05-13":"$11.4858","2015-05-12":"$11.4959","2015-05-11":"$11.6131","2015-05-08":"$11.6372","2015-05-07":"$11.5284","2015-05-06":"$11.3608","2015-05-05":"$11.4205","2015-05-04":"$11.5877","2015-05-01":"$11.6071","2015-04-30":"$11.4878","2015-04-29":"$11.4687","2015-04-28":"$11.5264","2015-04-27":"$11.6139","2015-04-24":"$11.7244","2015-04-23":"$11.5626","2015-04-22":"$11.6071","2015-04-21":"$11.5888","2015-04-20":"$11.5334","2015-04-17":"$11.4571","2015-04-16":"$11.6374","2015-04-15":"$11.7870","2015-04-14":"$11.7764","2015-04-13":"$11.8135","2015-04-10":"$11.8283","2015-04-09":"$11.7895","2015-04-08":"$11.6917","2015-04-07":"$11.6105","2015-04-06":"$11.6248","2015-04-02":"$11.6686","2015-04-01":"$11.5880","2015-03-31":"$11.6320","2015-03-30":"$11.6962","2015-03-27":"$11.5041","2015-03-26":"$11.3936","2015-03-25":"$11.4589","2015-03-24":"$11.5947","2015-03-23":"$11.5813","2015-03-20":"$11.6867","2015-03-19":"$11.6629","2015-03-18":"$11.7176","2015-03-17":"$11.6187","2015-03-16":"$11.6517","2015-03-13":"$11.5824","2015-03-12":"$11.6037","2015-03-11":"$11.4972","2015-03-10":"$11.3851","2015-03-09":"$11.5690","2015-03-06":"$11.5901","2015-03-05":"$11.6091","2015-03-04":"$11.5350","2015-03-03":"$11.5949","2015-03-02":"$11.6932","2015-02-27":"$11.5941","2015-02-26":"$11.6442","2015-02-25":"$11.6466","2015-02-24":"$11.7176","2015-02-23":"$11.6429","2015-02-20":"$11.6336","2015-02-19":"$11.5231","2015-02-18":"$11.4706","2015-02-17":"$11.4612","2015-02-13":"$11.4761","2015-02-12":"$11.4135","2015-02-11":"$11.4280","2015-02-10":"$11.3586","2015-02-09":"$11.1702","2015-02-06":"$11.2534","2015-02-05":"$11.1489","2015-02-04":"$11.1197","2015-02-03":"$11.0918","2015-02-02":"$10.9560","2015-01-30":"$10.8785","2015-01-29":"$10.8348","2015-01-28":"$10.6621","2015-01-27":"$10.7992","2015-01-26":"$10.9053","2015-01-23":"$10.8715","2015-01-22":"$10.8741","2015-01-21":"$10.6721","2015-01-20":"$10.4639","2015-01-19":"$10.4349","2015-01-16":"$10.4373","2015-01-15":"$10.2633","2015-01-14":"$10.5085","2015-01-13":"$10.5800","2015-01-12":"$10.5921","2015-01-09":"$10.6602","2015-01-08":"$10.7496","2015-01-07":"$10.5955","2015-01-06":"$10.4612","2015-01-05":"$10.5823","2015-01-02":"$10.7925","2014-12-31":"$10.7437","2014-12-30":"$10.8328","2014-12-29":"$10.8942","2014-12-24":"$10.8343","2014-12-23":"$10.8343","2014-12-22":"$10.8368","2014-12-19":"$10.7781","2014-12-18":"$10.6577","2014-12-17":"$10.6374","2014-12-16":"$10.4676","2014-12-15":"$10.5263","2014-12-12":"$10.5470","2014-12-11":"$10.7067","2014-12-10":"$10.6264","2014-12-09":"$10.7844","2014-12-08":"$10.7556","2014-12-05":"$10.7600","2014-12-04":"$10.6716","2014-12-03":"$10.6818","2014-12-02":"$10.6980","2014-12-01":"$10.6109","2014-11-28":"$10.8210","2014-11-27":"$10.7353","2014-11-26":"$10.6459","2014-11-25":"$10.6758","2014-11-24":"$10.7026","2014-11-21":"$10.5958","2014-11-20":"$10.6143","2014-11-19":"$10.5818","2014-11-18":"$10.5637","2014-11-17":"$10.5457","2014-11-14":"$10.5833","2014-11-13":"$10.5923","2014-11-12":"$10.5456","2014-11-11":"$10.5897","2014-11-10":"$10.5588","2014-11-07":"$10.5178","2014-11-06":"$10.5540","2014-11-05":"$10.4732","2014-11-04":"$10.5073","2014-11-03":"$10.4667","2014-10-31":"$10.4416","2014-10-30":"$10.2470","2014-10-29":"$10.1734","2014-10-28":"$10.2962","2014-10-27":"$10.2019","2014-10-24":"$10.1981","2014-10-23":"$10.2215","2014-10-22":"$10.0463","2014-10-21":"$10.1738","2014-10-20":"$10.0225","2014-10-17":"$9.8874","2014-10-16":"$9.7721","2014-10-15":"$9.7685","2014-10-14":"$9.7625","2014-10-10":"$9.7596","2014-10-09":"$9.9231","2014-10-08":"$10.1700","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-06-03","nav":35.8205,"d1Amnt":-0.3026,"d1Pct":-0.008376911173182811,"d7Pct":0.0007990634752555746,"d30Pct":0.0210652338126933,"ytd":0.011872814277885436},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*UEC","IFASTCode":"PMUE","iFastClass":"JC","LegalID":"2344","MPowerCode":"2344","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Equity Private Pool","ClassName":"MPIP 75/75 Low-load","EntityName":"Manulife U.S. Equity Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term capital appreciation by investing primarily in equity securities of U.S. companies of all sizes.","Loads":{"SL":[{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3791","FundataCode":"MPS*UEC","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4972","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.67,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.077538},{"DisplayName":"Microsoft Corp.","Percent":0.070471},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.061358},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.047182},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.040567},{"DisplayName":"NVIDIA Corp.","Percent":0.039703},{"DisplayName":"KKR & Co. Inc.","Percent":0.037382},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.032454},{"DisplayName":"Roper Technologies Inc.","Percent":0.032095},{"DisplayName":"Lennar Corp. Cl A","Percent":0.026932}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99317911},{"DisplayName":"Cash and equivalents","Percent":0.00694447}],"Country":[{"DisplayName":"United States","Percent":0.9325144398655215},{"DisplayName":"Taiwan","Percent":0.04056230731006262},{"DisplayName":"Italy","Percent":0.009447202514713232},{"DisplayName":"Ireland","Percent":0.008770346160621471},{"DisplayName":"Israel","Percent":0.005321082420634458},{"DisplayName":"Canada","Percent":0.003384621728446799}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.2985050895356267},{"DisplayName":"Cons. discrectionary","Percent":0.17799524596672175},{"DisplayName":"Health care","Percent":0.14902204315430204},{"DisplayName":"Communication serv.","Percent":0.12200585404097827},{"DisplayName":"Financials","Percent":0.07024649172544208},{"DisplayName":"Industrials","Percent":0.06643546504825533},{"DisplayName":"Energy","Percent":0.0475063325443278},{"DisplayName":"Real Estate","Percent":0.03966927768494379},{"DisplayName":"Consumer staples","Percent":0.01838512869590087},{"DisplayName":"Materials","Percent":0.010229071603501224}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}