{"Id":"mps4975-en-us","fundFactId":"pmgeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4975","FundServCodes":["MPS4975"],"PreviousFundCode":"MPS4975","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":490209888.6,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.004934386530908284,"p3mo":0.0077184588770304605,"p6mo":0.02902227595958768,"pytd":0.007572869302790363,"p1yr":-0.02505834520947969,"p3yr":0.06255475001553,"p5yr":0.05554368805192,"p10yr":0.07814095478768,"psi":0.0841172998153406,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.1700171362237659,"2016":-0.016535953888311444,"2017":0.15242281578273123,"2018":0.02720015562796579,"2019":0.192014771927926,"2020":0.09380550054755812,"2021":0.19778076350450538,"2022":-0.1233717490634271,"2023":0.15562009372306815,"2024":0.09106999333071122,"2025":-0.023631519141099486},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9999.70000,"2014-10-09":9976.400000000000000000000000,"2014-10-10":9955.700000000000000000000000,"2014-10-14":9937.000000000000000000000000,"2014-10-15":9943.100000000000000000000000,"2014-10-16":9945.000000000000000000000000,"2014-10-17":10052.100000000000000000000000,"2014-10-20":10116.900000000000000000000000,"2014-10-21":10198.000000000000000000000000,"2014-10-22":10160.300000000000000000000000,"2014-10-23":10257.600000000000000000000000,"2014-10-24":10284.800000000000000000000000,"2014-10-27":10292.900000000000000000000000,"2014-10-28":10334.900000000000000000000000,"2014-10-29":10322.800000000000000000000000,"2014-10-30":10380.500000000000000000000000,"2014-10-31":10558.100000000000000000000000,"2014-11-03":10537.800000000000000000000000,"2014-11-04":10604.000000000000000000000000,"2014-11-05":10629.400000000000000000000000,"2014-11-06":10674.900000000000000000000000,"2014-11-07":10615.500000000000000000000000,"2014-11-10":10641.800000000000000000000000,"2014-11-11":10636.300000000000000000000000,"2014-11-12":10592.000000000000000000000000,"2014-11-13":10642.100000000000000000000000,"2014-11-14":10592.100000000000000000000000,"2014-11-17":10597.300000000000000000000000,"2014-11-18":10664.100000000000000000000000,"2014-11-19":10696.400000000000000000000000,"2014-11-20":10654.500000000000000000000000,"2014-11-21":10655.000000000000000000000000,"2014-11-24":10685.900000000000000000000000,"2014-11-25":10693.200000000000000000000000,"2014-11-26":10713.600000000000000000000000,"2014-11-27":10794.500000000000000000000000,"2014-11-28":10836.700000000000000000000000,"2014-12-01":10756.500000000000000000000000,"2014-12-02":10810.600000000000000000000000,"2014-12-03":10790.600000000000000000000000,"2014-12-04":10802.900000000000000000000001,"2014-12-05":10867.100000000000000000000001,"2014-12-08":10861.700000000000000000000001,"2014-12-09":10803.800000000000000000000001,"2014-12-10":10731.800000000000000000000001,"2014-12-11":10805.700000000000000000000001,"2014-12-12":10654.900000000000000000000001,"2014-12-15":10649.900000000000000000000001,"2014-12-16":10644.700000000000000000000001,"2014-12-17":10737.000000000000000000000001,"2014-12-18":10866.600000000000000000000001,"2014-12-19":10887.200000000000000000000001,"2014-12-22":10959.400000000000000000000001,"2014-12-23":10971.700000000000000000000001,"2014-12-24":10966.400000000000000000000001,"2014-12-29":10970.000000000000000000000001,"2014-12-30":10914.600000000000000000000001,"2014-12-31":10854.200000000000000000000001,"2015-01-02":10906.400000000000000000000001,"2015-01-05":10778.200000000000000000000001,"2015-01-06":10702.500000000000000000000001,"2015-01-07":10813.500000000000000000000001,"2015-01-08":10950.000000000000000000000001,"2015-01-09":10920.200000000000000000000001,"2015-01-12":10946.400000000000000000000001,"2015-01-13":10984.600000000000000000000001,"2015-01-14":10935.100000000000000000000001,"2015-01-15":10900.500000000000000000000001,"2015-01-16":11046.600000000000000000000001,"2015-01-19":11037.300000000000000000000001,"2015-01-20":11145.700000000000000000000001,"2015-01-21":11378.100000000000000000000001,"2015-01-22":11474.100000000000000000000001,"2015-01-23":11461.100000000000000000000001,"2015-01-26":11492.000000000000000000000001,"2015-01-27":11460.400000000000000000000002,"2015-01-28":11348.500000000000000000000003,"2015-01-29":11522.700000000000000000000003,"2015-01-30":11446.900000000000000000000002,"2015-02-02":11464.200000000000000000000002,"2015-02-03":11480.500000000000000000000001,"2015-02-04":11529.400000000000000000000001,"2015-02-05":11555.300000000000000000000001,"2015-02-06":11644.400000000000000000000001,"2015-02-09":11538.100000000000000000000001,"2015-02-10":11699.200000000000000000000001,"2015-02-11":11792.800000000000000000000002,"2015-02-12":11767.700000000000000000000002,"2015-02-13":11795.400000000000000000000002,"2015-02-17":11737.600000000000000000000002,"2015-02-18":11777.700000000000000000000002,"2015-02-19":11834.100000000000000000000002,"2015-02-20":11893.800000000000000000000002,"2015-02-23":11959.300000000000000000000002,"2015-02-24":11997.000000000000000000000002,"2015-02-25":11879.400000000000000000000002,"2015-02-26":11934.600000000000000000000002,"2015-02-27":11919.200000000000000000000003,"2015-03-02":11983.700000000000000000000003,"2015-03-03":11834.900000000000000000000003,"2015-03-04":11799.700000000000000000000003,"2015-03-05":11854.000000000000000000000003,"2015-03-06":11848.400000000000000000000002,"2015-03-09":11856.900000000000000000000002,"2015-03-10":11691.000000000000000000000002,"2015-03-11":11804.800000000000000000000002,"2015-03-12":11885.100000000000000000000003,"2015-03-13":11901.700000000000000000000003,"2015-03-16":11998.900000000000000000000003,"2015-03-17":11955.200000000000000000000003,"2015-03-18":12076.800000000000000000000003,"2015-03-19":11985.700000000000000000000002,"2015-03-20":11976.700000000000000000000002,"2015-03-23":11908.600000000000000000000001,"2015-03-24":11840.800000000000000000000001,"2015-03-25":11733.400000000000000000000001,"2015-03-26":11655.700000000000000000000001,"2015-03-27":11759.000000000000000000000001,"2015-03-30":11951.700000000000000000000001,"2015-03-31":11838.200000000000000000000001,"2015-04-01":11784.800000000000000000000001,"2015-04-02":11833.300000000000000000000001,"2015-04-06":11802.200000000000000000000001,"2015-04-07":11828.100000000000000000000002,"2015-04-08":11896.400000000000000000000002,"2015-04-09":11979.700000000000000000000002,"2015-04-10":12031.800000000000000000000002,"2015-04-13":11976.900000000000000000000002,"2015-04-14":11923.200000000000000000000002,"2015-04-15":11864.200000000000000000000002,"2015-04-16":11740.500000000000000000000002,"2015-04-17":11663.000000000000000000000002,"2015-04-20":11695.600000000000000000000002,"2015-04-21":11763.700000000000000000000002,"2015-04-22":11758.000000000000000000000003,"2015-04-23":11713.500000000000000000000002,"2015-04-24":11746.200000000000000000000002,"2015-04-27":11705.100000000000000000000002,"2015-04-28":11666.500000000000000000000003,"2015-04-29":11574.700000000000000000000003,"2015-04-30":11611.000000000000000000000002,"2015-05-01":11744.300000000000000000000002,"2015-05-04":11707.500000000000000000000002,"2015-05-05":11550.500000000000000000000002,"2015-05-06":11495.000000000000000000000002,"2015-05-07":11613.600000000000000000000002,"2015-05-08":11723.600000000000000000000002,"2015-05-11":11685.300000000000000000000002,"2015-05-12":11554.700000000000000000000001,"2015-05-13":11553.600000000000000000000001,"2015-05-14":11690.600000000000000000000001,"2015-05-15":11715.400000000000000000000001,"2015-05-19":11871.400000000000000000000001,"2015-05-20":11864.400000000000000000000001,"2015-05-21":11902.300000000000000000000001,"2015-05-22":11932.700000000000000000000001,"2015-05-25":11934.800000000000000000000001,"2015-05-26":11931.500000000000000000000001,"2015-05-27":12047.700000000000000000000001,"2015-05-28":12045.400000000000000000000001,"2015-05-29":11941.300000000000000000000001,"2015-06-01":11996.000000000000000000000001,"2015-06-02":11926.700000000000000000000001,"2015-06-03":11989.300000000000000000000001,"2015-06-04":11930.300000000000000000000001,"2015-06-05":11866.300000000000000000000001,"2015-06-08":11782.700000000000000000000001,"2015-06-09":11668.400000000000000000000001,"2015-06-10":11757.600000000000000000000001,"2015-06-11":11811.900000000000000000000001,"2015-06-12":11752.200000000000000000000001,"2015-06-15":11661.200000000000000000000001,"2015-06-16":11711.600000000000000000000001,"2015-06-17":11683.500000000000000000000002,"2015-06-18":11715.900000000000000000000002,"2015-06-19":11704.100000000000000000000003,"2015-06-22":11839.300000000000000000000003,"2015-06-23":11886.000000000000000000000003,"2015-06-24":11893.700000000000000000000003,"2015-06-25":11795.700000000000000000000004,"2015-06-26":11799.400000000000000000000003,"2015-06-29":11612.300000000000000000000003,"2015-06-30":11696.300000000000000000000004,"2015-07-02":11851.700000000000000000000004,"2015-07-03":11840.300000000000000000000003,"2015-07-06":11808.700000000000000000000003,"2015-07-07":11869.700000000000000000000003,"2015-07-08":11692.300000000000000000000003,"2015-07-09":11757.400000000000000000000003,"2015-07-10":11929.900000000000000000000003,"2015-07-13":12060.300000000000000000000003,"2015-07-14":12090.000000000000000000000003,"2015-07-15":12247.300000000000000000000003,"2015-07-16":12340.700000000000000000000003,"2015-07-17":12398.000000000000000000000004,"2015-07-20":12366.400000000000000000000004,"2015-07-21":12299.000000000000000000000004,"2015-07-22":12321.600000000000000000000005,"2015-07-23":12312.600000000000000000000004,"2015-07-24":12241.900000000000000000000005,"2015-07-27":12114.900000000000000000000005,"2015-07-28":12142.200000000000000000000005,"2015-07-29":12204.600000000000000000000005,"2015-07-30":12279.700000000000000000000005,"2015-07-31":12312.600000000000000000000005,"2015-08-04":12335.000000000000000000000005,"2015-08-05":12406.500000000000000000000005,"2015-08-06":12344.800000000000000000000005,"2015-08-07":12272.000000000000000000000005,"2015-08-10":12347.000000000000000000000004,"2015-08-11":12314.200000000000000000000004,"2015-08-12":12146.200000000000000000000004,"2015-08-13":12260.600000000000000000000004,"2015-08-14":12306.300000000000000000000004,"2015-08-17":12327.500000000000000000000004,"2015-08-18":12280.600000000000000000000003,"2015-08-19":12241.900000000000000000000002,"2015-08-20":11995.300000000000000000000002,"2015-08-21":11809.900000000000000000000002,"2015-08-24":11503.600000000000000000000002,"2015-08-25":11535.000000000000000000000002,"2015-08-26":11779.900000000000000000000002,"2015-08-27":11876.000000000000000000000002,"2015-08-28":11897.600000000000000000000002,"2015-08-31":11800.800000000000000000000002,"2015-09-01":11476.900000000000000000000002,"2015-09-02":11704.400000000000000000000002,"2015-09-03":11642.300000000000000000000002,"2015-09-04":11532.100000000000000000000002,"2015-09-08":11706.300000000000000000000002,"2015-09-09":11630.800000000000000000000001,"2015-09-10":11678.800000000000000000000001,"2015-09-11":11744.200000000000000000000002,"2015-09-14":11687.800000000000000000000003,"2015-09-15":11781.300000000000000000000003,"2015-09-16":11813.100000000000000000000003,"2015-09-17":11749.500000000000000000000003,"2015-09-18":11598.800000000000000000000003,"2015-09-21":11702.400000000000000000000003,"2015-09-22":11544.500000000000000000000003,"2015-09-23":11538.800000000000000000000003,"2015-09-24":11525.000000000000000000000003,"2015-09-25":11563.100000000000000000000003,"2015-09-28":11423.500000000000000000000003,"2015-09-29":11477.200000000000000000000003,"2015-09-30":11629.600000000000000000000003,"2015-10-01":11530.700000000000000000000003,"2015-10-02":11648.600000000000000000000003,"2015-10-05":11731.400000000000000000000003,"2015-10-06":11693.900000000000000000000003,"2015-10-07":11698.000000000000000000000003,"2015-10-08":11723.700000000000000000000003,"2015-10-09":11670.000000000000000000000003,"2015-10-13":11633.800000000000000000000003,"2015-10-14":11629.600000000000000000000003,"2015-10-15":11743.600000000000000000000003,"2015-10-16":11782.000000000000000000000003,"2015-10-19":11826.600000000000000000000003,"2015-10-20":11816.800000000000000000000003,"2015-10-21":11905.400000000000000000000004,"2015-10-22":12035.700000000000000000000004,"2015-10-23":12189.500000000000000000000004,"2015-10-26":12153.800000000000000000000004,"2015-10-27":12175.700000000000000000000004,"2015-10-28":12220.800000000000000000000005,"2015-10-29":12225.500000000000000000000005,"2015-10-30":12115.600000000000000000000005,"2015-11-02":12210.100000000000000000000005,"2015-11-03":12234.300000000000000000000005,"2015-11-04":12284.800000000000000000000005,"2015-11-05":12291.500000000000000000000004,"2015-11-06":12365.700000000000000000000005,"2015-11-09":12231.300000000000000000000004,"2015-11-10":12243.100000000000000000000004,"2015-11-11":12294.400000000000000000000004,"2015-11-12":12169.700000000000000000000004,"2015-11-13":12110.400000000000000000000004,"2015-11-16":12287.600000000000000000000004,"2015-11-17":12276.300000000000000000000004,"2015-11-18":12379.400000000000000000000004,"2015-11-19":12371.800000000000000000000005,"2015-11-20":12427.800000000000000000000005,"2015-11-23":12387.100000000000000000000005,"2015-11-24":12332.200000000000000000000005,"2015-11-25":12347.200000000000000000000004,"2015-11-26":12372.200000000000000000000004,"2015-11-27":12396.700000000000000000000004,"2015-11-30":12396.600000000000000000000003,"2015-12-01":12509.100000000000000000000003,"2015-12-02":12396.200000000000000000000003,"2015-12-03":12339.200000000000000000000003,"2015-12-04":12511.200000000000000000000003,"2015-12-07":12569.500000000000000000000003,"2015-12-08":12524.500000000000000000000003,"2015-12-09":12472.900000000000000000000002,"2015-12-10":12486.000000000000000000000002,"2015-12-11":12391.600000000000000000000002,"2015-12-14":12437.300000000000000000000002,"2015-12-15":12525.900000000000000000000002,"2015-12-16":12723.300000000000000000000002,"2015-12-17":12717.400000000000000000000002,"2015-12-18":12524.900000000000000000000002,"2015-12-21":12658.000000000000000000000002,"2015-12-22":12682.400000000000000000000002,"2015-12-23":12772.300000000000000000000003,"2015-12-24":12753.500000000000000000000003,"2015-12-29":12881.000000000000000000000003,"2015-12-30":12849.200000000000000000000004,"2015-12-31":12699.600000000000000000000004,"2016-01-04":12584.100000000000000000000004,"2016-01-05":12594.500000000000000000000004,"2016-01-06":12526.400000000000000000000003,"2016-01-07":12282.500000000000000000000003,"2016-01-08":12210.800000000000000000000003,"2016-01-11":12246.200000000000000000000002,"2016-01-12":12386.200000000000000000000002,"2016-01-13":12228.500000000000000000000003,"2016-01-14":12370.600000000000000000000003,"2016-01-15":12240.200000000000000000000003,"2016-01-18":12173.300000000000000000000003,"2016-01-19":12204.300000000000000000000003,"2016-01-20":12104.800000000000000000000003,"2016-01-21":11876.700000000000000000000003,"2016-01-22":12071.100000000000000000000003,"2016-01-25":12044.700000000000000000000004,"2016-01-26":12056.400000000000000000000004,"2016-01-27":12013.400000000000000000000004,"2016-01-28":12068.100000000000000000000004,"2016-01-29":12289.300000000000000000000004,"2016-02-01":12233.200000000000000000000004,"2016-02-02":12103.000000000000000000000004,"2016-02-03":12027.100000000000000000000004,"2016-02-04":11943.700000000000000000000004,"2016-02-05":11930.300000000000000000000004,"2016-02-08":11793.900000000000000000000005,"2016-02-09":11724.400000000000000000000005,"2016-02-10":11836.900000000000000000000005,"2016-02-11":11681.200000000000000000000005,"2016-02-12":11789.200000000000000000000004,"2016-02-16":11954.100000000000000000000004,"2016-02-17":11963.800000000000000000000004,"2016-02-18":11977.500000000000000000000004,"2016-02-19":12050.300000000000000000000004,"2016-02-22":12043.000000000000000000000005,"2016-02-23":12008.000000000000000000000005,"2016-02-24":12006.900000000000000000000005,"2016-02-25":11963.500000000000000000000005,"2016-02-26":11943.000000000000000000000005,"2016-02-29":11831.300000000000000000000005,"2016-03-01":11998.900000000000000000000005,"2016-03-02":12073.600000000000000000000005,"2016-03-03":12036.600000000000000000000006,"2016-03-04":12027.700000000000000000000006,"2016-03-07":11965.100000000000000000000006,"2016-03-08":11959.600000000000000000000006,"2016-03-09":11880.800000000000000000000006,"2016-03-10":11971.500000000000000000000006,"2016-03-11":12029.700000000000000000000006,"2016-03-14":12076.700000000000000000000006,"2016-03-15":12117.000000000000000000000006,"2016-03-16":12149.500000000000000000000006,"2016-03-17":12007.100000000000000000000006,"2016-03-18":11997.800000000000000000000006,"2016-03-21":12106.500000000000000000000007,"2016-03-22":12071.000000000000000000000007,"2016-03-23":12155.100000000000000000000008,"2016-03-24":12201.700000000000000000000009,"2016-03-28":12156.600000000000000000000009,"2016-03-29":12217.900000000000000000000009,"2016-03-30":12162.900000000000000000000009,"2016-03-31":12122.400000000000000000000008,"2016-04-01":12171.600000000000000000000008,"2016-04-04":12139.500000000000000000000008,"2016-04-05":12117.200000000000000000000007,"2016-04-06":12157.700000000000000000000007,"2016-04-07":12111.100000000000000000000007,"2016-04-08":12032.600000000000000000000007,"2016-04-11":11958.700000000000000000000007,"2016-04-12":11951.800000000000000000000008,"2016-04-13":12067.400000000000000000000008,"2016-04-14":12108.100000000000000000000008,"2016-04-15":12133.700000000000000000000008,"2016-04-18":12181.000000000000000000000008,"2016-04-19":12130.300000000000000000000008,"2016-04-20":12090.100000000000000000000008,"2016-04-21":12072.200000000000000000000008,"2016-04-22":12018.100000000000000000000008,"2016-04-25":12027.400000000000000000000008,"2016-04-26":11997.500000000000000000000008,"2016-04-27":12041.200000000000000000000008,"2016-04-28":11853.500000000000000000000007,"2016-04-29":11811.400000000000000000000007,"2016-05-02":11882.000000000000000000000008,"2016-05-03":11896.400000000000000000000009,"2016-05-04":12015.200000000000000000000009,"2016-05-05":11983.400000000000000000000009,"2016-05-06":12063.900000000000000000000010,"2016-05-09":12159.900000000000000000000010,"2016-05-10":12248.500000000000000000000011,"2016-05-11":12085.600000000000000000000011,"2016-05-12":12117.000000000000000000000011,"2016-05-13":12078.800000000000000000000011,"2016-05-16":12135.300000000000000000000011,"2016-05-17":12078.300000000000000000000011,"2016-05-18":12146.900000000000000000000011,"2016-05-19":12215.800000000000000000000011,"2016-05-20":12306.700000000000000000000011,"2016-05-24":12426.200000000000000000000011,"2016-05-25":12461.900000000000000000000012,"2016-05-26":12363.400000000000000000000012,"2016-05-27":12440.000000000000000000000012,"2016-05-30":12500.100000000000000000000012,"2016-05-31":12483.500000000000000000000013,"2016-06-01":12474.700000000000000000000013,"2016-06-02":12486.700000000000000000000013,"2016-06-03":12400.100000000000000000000012,"2016-06-06":12357.400000000000000000000012,"2016-06-07":12336.400000000000000000000012,"2016-06-08":12287.300000000000000000000012,"2016-06-09":12265.100000000000000000000012,"2016-06-10":12105.800000000000000000000012,"2016-06-13":12010.800000000000000000000012,"2016-06-14":11960.400000000000000000000011,"2016-06-15":12007.800000000000000000000011,"2016-06-16":12102.800000000000000000000012,"2016-06-17":12009.300000000000000000000011,"2016-06-20":12134.500000000000000000000011,"2016-06-21":12200.900000000000000000000011,"2016-06-22":12199.000000000000000000000012,"2016-06-23":12317.500000000000000000000013,"2016-06-24":11871.700000000000000000000013,"2016-06-27":11723.500000000000000000000013,"2016-06-28":11970.800000000000000000000014,"2016-06-29":12148.500000000000000000000014,"2016-06-30":12278.900000000000000000000015,"2016-07-04":12177.900000000000000000000015,"2016-07-05":12137.900000000000000000000015,"2016-07-06":12175.100000000000000000000015,"2016-07-07":12178.200000000000000000000015,"2016-07-08":12369.800000000000000000000015,"2016-07-11":12512.700000000000000000000015,"2016-07-12":12504.400000000000000000000015,"2016-07-13":12515.700000000000000000000015,"2016-07-14":12524.700000000000000000000015,"2016-07-15":12525.800000000000000000000015,"2016-07-18":12569.500000000000000000000015,"2016-07-19":12589.800000000000000000000015,"2016-07-20":12647.400000000000000000000016,"2016-07-21":12616.100000000000000000000016,"2016-07-22":12726.500000000000000000000016,"2016-07-25":12746.800000000000000000000016,"2016-07-26":12743.500000000000000000000016,"2016-07-27":12731.300000000000000000000016,"2016-07-28":12712.400000000000000000000016,"2016-07-29":12643.700000000000000000000016,"2016-08-02":12600.091000000000000000000016,"2016-08-03":12586.919000000000000000000016,"2016-08-04":12501.618000000000000000000015,"2016-08-05":12697.657000000000000000000016,"2016-08-08":12687.493000000000000000000016,"2016-08-09":12687.372000000000000000000017,"2016-08-10":12632.631000000000000000000017,"2016-08-11":12657.080000000000000000000017,"2016-08-12":12576.104000000000000000000017,"2016-08-15":12584.485000000000000000000017,"2016-08-16":12483.882000000000000000000017,"2016-08-17":12513.715000000000000000000017,"2016-08-18":12473.163000000000000000000017,"2016-08-19":12520.723000000000000000000017,"2016-08-22":12581.915000000000000000000017,"2016-08-23":12576.174000000000000000000016,"2016-08-24":12584.484000000000000000000016,"2016-08-25":12563.449000000000000000000017,"2016-08-26":12557.151000000000000000000016,"2016-08-29":12656.832000000000000000000016,"2016-08-30":12684.392000000000000000000016,"2016-08-31":12684.897000000000000000000017,"2016-09-01":12705.300000000000000000000017,"2016-09-02":12701.400000000000000000000017,"2016-09-06":12624.800000000000000000000017,"2016-09-07":12646.700000000000000000000017,"2016-09-08":12629.000000000000000000000017,"2016-09-09":12461.600000000000000000000017,"2016-09-12":12613.300000000000000000000017,"2016-09-13":12537.900000000000000000000017,"2016-09-14":12530.100000000000000000000017,"2016-09-15":12625.100000000000000000000017,"2016-09-16":12590.900000000000000000000017,"2016-09-19":12597.100000000000000000000017,"2016-09-20":12678.700000000000000000000017,"2016-09-21":12744.600000000000000000000017,"2016-09-22":12732.200000000000000000000017,"2016-09-23":12742.600000000000000000000017,"2016-09-26":12670.400000000000000000000017,"2016-09-27":12771.300000000000000000000017,"2016-09-28":12845.700000000000000000000017,"2016-09-29":12634.400000000000000000000017,"2016-09-30":12714.900000000000000000000017,"2016-10-03":12714.600000000000000000000016,"2016-10-04":12707.100000000000000000000016,"2016-10-05":12726.500000000000000000000016,"2016-10-06":12731.800000000000000000000016,"2016-10-07":12706.500000000000000000000016,"2016-10-11":12538.100000000000000000000016,"2016-10-12":12534.500000000000000000000015,"2016-10-13":12471.500000000000000000000014,"2016-10-14":12421.000000000000000000000013,"2016-10-17":12341.600000000000000000000014,"2016-10-18":12385.900000000000000000000014,"2016-10-19":12404.600000000000000000000013,"2016-10-20":12375.800000000000000000000013,"2016-10-21":12438.800000000000000000000012,"2016-10-24":12508.000000000000000000000013,"2016-10-25":12386.000000000000000000000013,"2016-10-26":12377.100000000000000000000013,"2016-10-27":12384.100000000000000000000013,"2016-10-28":12385.500000000000000000000013,"2016-10-31":12409.100000000000000000000013,"2016-11-01":12359.800000000000000000000013,"2016-11-02":12309.900000000000000000000013,"2016-11-03":12298.100000000000000000000013,"2016-11-04":12272.300000000000000000000013,"2016-11-07":12414.900000000000000000000014,"2016-11-08":12405.100000000000000000000014,"2016-11-09":12538.600000000000000000000014,"2016-11-10":12566.500000000000000000000014,"2016-11-11":12487.700000000000000000000014,"2016-11-14":12465.000000000000000000000014,"2016-11-15":12418.100000000000000000000014,"2016-11-16":12369.100000000000000000000014,"2016-11-17":12466.700000000000000000000014,"2016-11-18":12472.500000000000000000000015,"2016-11-21":12453.600000000000000000000015,"2016-11-22":12427.900000000000000000000015,"2016-11-23":12437.400000000000000000000015,"2016-11-24":12450.300000000000000000000015,"2016-11-25":12529.800000000000000000000015,"2016-11-28":12392.500000000000000000000015,"2016-11-29":12459.500000000000000000000015,"2016-11-30":12411.500000000000000000000015,"2016-12-01":12257.200000000000000000000015,"2016-12-02":12212.600000000000000000000015,"2016-12-05":12241.200000000000000000000015,"2016-12-06":12293.500000000000000000000016,"2016-12-07":12393.100000000000000000000017,"2016-12-08":12347.500000000000000000000017,"2016-12-09":12357.400000000000000000000017,"2016-12-12":12328.400000000000000000000017,"2016-12-13":12394.000000000000000000000017,"2016-12-14":12313.600000000000000000000017,"2016-12-15":12504.100000000000000000000018,"2016-12-16":12456.100000000000000000000017,"2016-12-19":12527.300000000000000000000018,"2016-12-20":12512.300000000000000000000018,"2016-12-21":12508.600000000000000000000018,"2016-12-22":12565.300000000000000000000018,"2016-12-23":12616.900000000000000000000019,"2016-12-28":12574.900000000000000000000019,"2016-12-29":12548.700000000000000000000019,"2016-12-30":12489.600000000000000000000019,"2017-01-03":12559.000000000000000000000020,"2017-01-04":12512.700000000000000000000020,"2017-01-05":12506.200000000000000000000020,"2017-01-06":12511.100000000000000000000019,"2017-01-09":12485.900000000000000000000020,"2017-01-10":12467.300000000000000000000020,"2017-01-11":12496.000000000000000000000020,"2017-01-12":12436.600000000000000000000020,"2017-01-13":12456.700000000000000000000021,"2017-01-16":12423.500000000000000000000021,"2017-01-17":12370.400000000000000000000021,"2017-01-18":12472.000000000000000000000022,"2017-01-19":12533.200000000000000000000023,"2017-01-20":12610.500000000000000000000023,"2017-01-23":12585.800000000000000000000023,"2017-01-24":12520.400000000000000000000022,"2017-01-25":12565.500000000000000000000022,"2017-01-26":12566.900000000000000000000022,"2017-01-27":12576.900000000000000000000022,"2017-01-30":12500.400000000000000000000022,"2017-01-31":12460.900000000000000000000022,"2017-02-01":12489.400000000000000000000021,"2017-02-02":12420.500000000000000000000021,"2017-02-03":12507.700000000000000000000021,"2017-02-06":12557.900000000000000000000021,"2017-02-07":12646.000000000000000000000022,"2017-02-08":12658.400000000000000000000022,"2017-02-09":12682.800000000000000000000022,"2017-02-10":12654.500000000000000000000022,"2017-02-13":12692.600000000000000000000022,"2017-02-14":12690.800000000000000000000022,"2017-02-15":12748.500000000000000000000022,"2017-02-16":12759.300000000000000000000022,"2017-02-17":12847.500000000000000000000022,"2017-02-21":12887.900000000000000000000022,"2017-02-22":12909.000000000000000000000023,"2017-02-23":12868.200000000000000000000022,"2017-02-24":12834.000000000000000000000022,"2017-02-27":12835.000000000000000000000022,"2017-02-28":12938.600000000000000000000023,"2017-03-01":13142.900000000000000000000023,"2017-03-02":13130.100000000000000000000023,"2017-03-03":13123.300000000000000000000023,"2017-03-06":13095.400000000000000000000023,"2017-03-07":13072.800000000000000000000023,"2017-03-08":13106.900000000000000000000023,"2017-03-09":13147.300000000000000000000023,"2017-03-10":13158.800000000000000000000023,"2017-03-13":13196.800000000000000000000023,"2017-03-14":13156.900000000000000000000023,"2017-03-15":13210.200000000000000000000023,"2017-03-16":13157.600000000000000000000024,"2017-03-17":13213.400000000000000000000025,"2017-03-20":13195.500000000000000000000025,"2017-03-21":13056.500000000000000000000024,"2017-03-22":13062.600000000000000000000025,"2017-03-23":13070.800000000000000000000026,"2017-03-24":13114.900000000000000000000026,"2017-03-27":13130.200000000000000000000026,"2017-03-28":13195.800000000000000000000026,"2017-03-29":13182.600000000000000000000026,"2017-03-30":13126.000000000000000000000026,"2017-03-31":13137.200000000000000000000026,"2017-04-03":13183.500000000000000000000026,"2017-04-04":13226.700000000000000000000026,"2017-04-05":13191.200000000000000000000026,"2017-04-06":13192.800000000000000000000026,"2017-04-07":13176.700000000000000000000025,"2017-04-10":13127.700000000000000000000024,"2017-04-11":13131.900000000000000000000025,"2017-04-12":13093.300000000000000000000025,"2017-04-13":12988.000000000000000000000025,"2017-04-17":13115.200000000000000000000026,"2017-04-18":13162.400000000000000000000025,"2017-04-19":13230.700000000000000000000025,"2017-04-20":13360.200000000000000000000026,"2017-04-21":13319.000000000000000000000026,"2017-04-24":13483.900000000000000000000026,"2017-04-25":13666.800000000000000000000027,"2017-04-26":13629.200000000000000000000027,"2017-04-27":13724.000000000000000000000027,"2017-04-28":13718.900000000000000000000027,"2017-05-01":13748.800000000000000000000028,"2017-05-02":13887.700000000000000000000029,"2017-05-03":13895.000000000000000000000029,"2017-05-04":13978.500000000000000000000029,"2017-05-05":14019.800000000000000000000030,"2017-05-08":14014.400000000000000000000030,"2017-05-09":13991.300000000000000000000030,"2017-05-10":13946.500000000000000000000029,"2017-05-11":13964.900000000000000000000030,"2017-05-12":14017.700000000000000000000029,"2017-05-15":14011.600000000000000000000028,"2017-05-16":13982.200000000000000000000028,"2017-05-17":13811.900000000000000000000027,"2017-05-18":13854.600000000000000000000028,"2017-05-19":13911.000000000000000000000027,"2017-05-23":13933.100000000000000000000027,"2017-05-24":13915.300000000000000000000026,"2017-05-25":13987.000000000000000000000026,"2017-05-26":13983.600000000000000000000025,"2017-05-29":13972.400000000000000000000024,"2017-05-30":13993.300000000000000000000024,"2017-05-31":14050.000000000000000000000024,"2017-06-01":14117.400000000000000000000024,"2017-06-02":14192.200000000000000000000023,"2017-06-05":14162.800000000000000000000023,"2017-06-06":14074.300000000000000000000023,"2017-06-07":14113.100000000000000000000023,"2017-06-08":14098.000000000000000000000023,"2017-06-09":14021.400000000000000000000023,"2017-06-12":13989.800000000000000000000022,"2017-06-13":13877.400000000000000000000022,"2017-06-14":13894.900000000000000000000022,"2017-06-15":13923.100000000000000000000022,"2017-06-16":13924.000000000000000000000023,"2017-06-19":13984.000000000000000000000024,"2017-06-20":13935.900000000000000000000023,"2017-06-21":13920.300000000000000000000022,"2017-06-22":13861.600000000000000000000022,"2017-06-23":13918.700000000000000000000021,"2017-06-26":13905.000000000000000000000022,"2017-06-27":13782.700000000000000000000021,"2017-06-28":13756.400000000000000000000021,"2017-06-29":13556.200000000000000000000020,"2017-06-30":13555.700000000000000000000021,"2017-07-04":13448.800000000000000000000020,"2017-07-05":13556.300000000000000000000020,"2017-07-06":13405.700000000000000000000020,"2017-07-07":13414.900000000000000000000019,"2017-07-10":13394.200000000000000000000019,"2017-07-11":13417.800000000000000000000020,"2017-07-12":13430.300000000000000000000020,"2017-07-13":13381.700000000000000000000019,"2017-07-14":13363.800000000000000000000020,"2017-07-17":13312.900000000000000000000020,"2017-07-18":13337.500000000000000000000020,"2017-07-19":13355.700000000000000000000020,"2017-07-20":13318.400000000000000000000020,"2017-07-21":13293.400000000000000000000020,"2017-07-24":13258.000000000000000000000020,"2017-07-25":13284.000000000000000000000020,"2017-07-26":13267.900000000000000000000020,"2017-07-27":13205.200000000000000000000020,"2017-07-28":13116.700000000000000000000019,"2017-07-31":13198.800000000000000000000019,"2017-08-01":13276.300000000000000000000019,"2017-08-02":13352.400000000000000000000019,"2017-08-03":13306.800000000000000000000018,"2017-08-04":13392.900000000000000000000018,"2017-08-08":13382.400000000000000000000018,"2017-08-09":13418.000000000000000000000018,"2017-08-10":13295.100000000000000000000018,"2017-08-11":13289.200000000000000000000018,"2017-08-14":13409.200000000000000000000018,"2017-08-15":13461.300000000000000000000018,"2017-08-16":13430.900000000000000000000018,"2017-08-17":13257.500000000000000000000017,"2017-08-18":13175.700000000000000000000016,"2017-08-21":13197.800000000000000000000017,"2017-08-22":13251.300000000000000000000017,"2017-08-23":13207.200000000000000000000017,"2017-08-24":13169.100000000000000000000017,"2017-08-25":13153.300000000000000000000016,"2017-08-28":13132.700000000000000000000016,"2017-08-29":13167.900000000000000000000016,"2017-08-30":13282.600000000000000000000016,"2017-08-31":13267.400000000000000000000016,"2017-09-01":13121.600000000000000000000016,"2017-09-05":13020.700000000000000000000016,"2017-09-06":12939.300000000000000000000015,"2017-09-07":12895.200000000000000000000014,"2017-09-08":12942.200000000000000000000014,"2017-09-11":13028.600000000000000000000014,"2017-09-12":13063.700000000000000000000014,"2017-09-13":13065.900000000000000000000015,"2017-09-14":13075.000000000000000000000014,"2017-09-15":13071.200000000000000000000014,"2017-09-18":13155.600000000000000000000015,"2017-09-19":13253.200000000000000000000015,"2017-09-20":13276.600000000000000000000016,"2017-09-21":13318.600000000000000000000016,"2017-09-22":13302.100000000000000000000015,"2017-09-25":13303.700000000000000000000015,"2017-09-26":13291.600000000000000000000015,"2017-09-27":13301.800000000000000000000015,"2017-09-28":13420.100000000000000000000016,"2017-09-29":13531.500000000000000000000016,"2017-10-02":13562.100000000000000000000016,"2017-10-03":13603.800000000000000000000017,"2017-10-04":13583.000000000000000000000017,"2017-10-05":13670.300000000000000000000017,"2017-10-06":13673.600000000000000000000017,"2017-10-10":13675.100000000000000000000017,"2017-10-11":13730.000000000000000000000017,"2017-10-12":13715.400000000000000000000016,"2017-10-13":13749.400000000000000000000016,"2017-10-16":13820.600000000000000000000016,"2017-10-17":13819.400000000000000000000015,"2017-10-18":13744.600000000000000000000015,"2017-10-19":13733.400000000000000000000015,"2017-10-20":13929.000000000000000000000015,"2017-10-23":13937.200000000000000000000015,"2017-10-24":13944.100000000000000000000015,"2017-10-25":14033.000000000000000000000015,"2017-10-26":14129.900000000000000000000015,"2017-10-27":14198.200000000000000000000015,"2017-10-30":14091.400000000000000000000015,"2017-10-31":14189.700000000000000000000015,"2017-11-01":14211.100000000000000000000015,"2017-11-02":14182.400000000000000000000015,"2017-11-03":14182.600000000000000000000015,"2017-11-07":14180.200000000000000000000015,"2017-11-08":14131.700000000000000000000014,"2017-11-09":14052.500000000000000000000014,"2017-11-10":14012.800000000000000000000014,"2017-11-13":14026.300000000000000000000014,"2017-11-14":14075.000000000000000000000014,"2017-11-15":14033.400000000000000000000014,"2017-11-16":14100.400000000000000000000013,"2017-11-17":14166.500000000000000000000013,"2017-11-20":14250.500000000000000000000014,"2017-11-21":14314.500000000000000000000014,"2017-11-22":14248.600000000000000000000014,"2017-11-23":14258.200000000000000000000014,"2017-11-24":14289.200000000000000000000014,"2017-11-27":14286.900000000000000000000014,"2017-11-28":14504.600000000000000000000015,"2017-11-29":14539.800000000000000000000015,"2017-11-30":14637.800000000000000000000015,"2017-12-01":14428.600000000000000000000015,"2017-12-04":14397.200000000000000000000015,"2017-12-05":14360.500000000000000000000016,"2017-12-06":14409.400000000000000000000017,"2017-12-07":14506.000000000000000000000017,"2017-12-08":14595.300000000000000000000017,"2017-12-11":14611.100000000000000000000016,"2017-12-12":14671.100000000000000000000016,"2017-12-13":14626.700000000000000000000016,"2017-12-14":14560.800000000000000000000016,"2017-12-15":14601.100000000000000000000017,"2017-12-18":14710.800000000000000000000017,"2017-12-19":14716.900000000000000000000017,"2017-12-20":14644.700000000000000000000017,"2017-12-21":14523.300000000000000000000016,"2017-12-22":14553.400000000000000000000016,"2017-12-27":14488.200000000000000000000016,"2017-12-28":14464.400000000000000000000016,"2017-12-29":14393.300000000000000000000016,"2018-01-02":14427.900000000000000000000016,"2018-01-03":14542.500000000000000000000016,"2018-01-04":14623.700000000000000000000015,"2018-01-05":14562.200000000000000000000015,"2018-01-08":14584.800000000000000000000015,"2018-01-09":14652.200000000000000000000014,"2018-01-10":14629.900000000000000000000014,"2018-01-11":14704.600000000000000000000014,"2018-01-12":14758.300000000000000000000013,"2018-01-15":14652.000000000000000000000013,"2018-01-16":14646.900000000000000000000014,"2018-01-17":14806.300000000000000000000013,"2018-01-18":14823.700000000000000000000012,"2018-01-19":14888.300000000000000000000013,"2018-01-22":14949.600000000000000000000013,"2018-01-23":14968.600000000000000000000013,"2018-01-24":14918.600000000000000000000013,"2018-01-25":14861.900000000000000000000013,"2018-01-26":15014.200000000000000000000013,"2018-01-29":14892.300000000000000000000014,"2018-01-30":14798.700000000000000000000014,"2018-01-31":14781.400000000000000000000014,"2018-02-01":14785.200000000000000000000014,"2018-02-02":14614.200000000000000000000014,"2018-02-05":14188.100000000000000000000013,"2018-02-06":14362.400000000000000000000014,"2018-02-07":14305.900000000000000000000013,"2018-02-08":13990.800000000000000000000012,"2018-02-09":14121.000000000000000000000012,"2018-02-12":14283.800000000000000000000013,"2018-02-13":14283.800000000000000000000013,"2018-02-14":14427.900000000000000000000013,"2018-02-15":14548.000000000000000000000013,"2018-02-16":14599.700000000000000000000013,"2018-02-20":14592.200000000000000000000013,"2018-02-21":14652.000000000000000000000013,"2018-02-22":14686.100000000000000000000013,"2018-02-23":14831.200000000000000000000014,"2018-02-26":14963.600000000000000000000015,"2018-02-27":14853.600000000000000000000015,"2018-02-28":14766.700000000000000000000015,"2018-03-01":14599.300000000000000000000015,"2018-03-02":14713.800000000000000000000015,"2018-03-05":14921.900000000000000000000016,"2018-03-06":14918.600000000000000000000017,"2018-03-07":15014.900000000000000000000017,"2018-03-08":15091.700000000000000000000017,"2018-03-09":15175.900000000000000000000018,"2018-03-12":15152.900000000000000000000019,"2018-03-13":15186.400000000000000000000018,"2018-03-14":15121.100000000000000000000018,"2018-03-15":15258.100000000000000000000018,"2018-03-16":15276.500000000000000000000018,"2018-03-19":15162.100000000000000000000017,"2018-03-20":15207.400000000000000000000017,"2018-03-21":15038.100000000000000000000017,"2018-03-22":14704.300000000000000000000016,"2018-03-23":14479.600000000000000000000016,"2018-03-26":14744.500000000000000000000017,"2018-03-27":14564.900000000000000000000016,"2018-03-28":14591.600000000000000000000016,"2018-03-29":14740.300000000000000000000016,"2018-04-02":14546.500000000000000000000015,"2018-04-03":14572.100000000000000000000014,"2018-04-04":14618.100000000000000000000014,"2018-04-05":14685.300000000000000000000014,"2018-04-06":14488.100000000000000000000014,"2018-04-09":14525.800000000000000000000014,"2018-04-10":14567.600000000000000000000014,"2018-04-11":14438.400000000000000000000014,"2018-04-12":14557.500000000000000000000014,"2018-04-13":14520.100000000000000000000014,"2018-04-16":14584.100000000000000000000014,"2018-04-17":14663.900000000000000000000014,"2018-04-18":14739.900000000000000000000014,"2018-04-19":14765.800000000000000000000014,"2018-04-23":14865.600000000000000000000015,"2018-04-24":14730.000000000000000000000015,"2018-04-25":14767.500000000000000000000015,"2018-04-26":14863.500000000000000000000015,"2018-04-27":14858.700000000000000000000014,"2018-04-30":14762.200000000000000000000014,"2018-05-01":14848.600000000000000000000014,"2018-05-02":14714.300000000000000000000014,"2018-05-03":14759.600000000000000000000014,"2018-05-04":14819.600000000000000000000015,"2018-05-07":14871.300000000000000000000016,"2018-05-08":14981.200000000000000000000016,"2018-05-09":14973.200000000000000000000017,"2018-05-10":15018.100000000000000000000017,"2018-05-11":15036.100000000000000000000017,"2018-05-14":15014.900000000000000000000017,"2018-05-15":15030.500000000000000000000017,"2018-05-16":14983.700000000000000000000017,"2018-05-17":14954.900000000000000000000017,"2018-05-18":15023.900000000000000000000017,"2018-05-22":14996.000000000000000000000016,"2018-05-23":15066.300000000000000000000016,"2018-05-24":15093.800000000000000000000016,"2018-05-25":15156.800000000000000000000017,"2018-05-28":15137.800000000000000000000018,"2018-05-29":14970.700000000000000000000018,"2018-05-30":14983.500000000000000000000018,"2018-05-31":15019.900000000000000000000018,"2018-06-01":15133.500000000000000000000018,"2018-06-04":15179.800000000000000000000019,"2018-06-05":15285.200000000000000000000020,"2018-06-06":15332.400000000000000000000020,"2018-06-07":15348.100000000000000000000020,"2018-06-08":15371.500000000000000000000020,"2018-06-11":15440.100000000000000000000021,"2018-06-12":15407.700000000000000000000020,"2018-06-13":15330.200000000000000000000019,"2018-06-14":15388.300000000000000000000020,"2018-06-15":15495.600000000000000000000020,"2018-06-18":15463.800000000000000000000019,"2018-06-19":15381.900000000000000000000019,"2018-06-20":15433.900000000000000000000019,"2018-06-21":15377.800000000000000000000020,"2018-06-22":15510.900000000000000000000020,"2018-06-25":15284.500000000000000000000019,"2018-06-26":15307.100000000000000000000019,"2018-06-27":15172.500000000000000000000018,"2018-06-28":15189.000000000000000000000018,"2018-06-29":15177.000000000000000000000019,"2018-07-03":15106.500000000000000000000020,"2018-07-04":15112.700000000000000000000020,"2018-07-05":15198.000000000000000000000019,"2018-07-06":15265.700000000000000000000020,"2018-07-09":15404.300000000000000000000021,"2018-07-10":15484.500000000000000000000021,"2018-07-11":15398.700000000000000000000020,"2018-07-12":15569.200000000000000000000019,"2018-07-13":15583.300000000000000000000019,"2018-07-16":15566.700000000000000000000020,"2018-07-17":15707.100000000000000000000019,"2018-07-18":15770.900000000000000000000019,"2018-07-19":15724.300000000000000000000019,"2018-07-20":15638.000000000000000000000019,"2018-07-23":15675.300000000000000000000019,"2018-07-24":15721.200000000000000000000020,"2018-07-25":15780.200000000000000000000020,"2018-07-26":15772.000000000000000000000020,"2018-07-27":15653.000000000000000000000020,"2018-07-30":15512.600000000000000000000020,"2018-07-31":15564.100000000000000000000020,"2018-08-01":15460.400000000000000000000020,"2018-08-02":15457.300000000000000000000020,"2018-08-03":15478.900000000000000000000019,"2018-08-07":15531.500000000000000000000019,"2018-08-08":15580.500000000000000000000020,"2018-08-09":15591.000000000000000000000020,"2018-08-10":15480.800000000000000000000020,"2018-08-13":15451.300000000000000000000020,"2018-08-14":15486.100000000000000000000020,"2018-08-15":15430.500000000000000000000020,"2018-08-16":15491.800000000000000000000020,"2018-08-17":15482.100000000000000000000020,"2018-08-20":15512.200000000000000000000020,"2018-08-21":15534.100000000000000000000019,"2018-08-22":15531.900000000000000000000020,"2018-08-23":15539.000000000000000000000021,"2018-08-27":15671.200000000000000000000022,"2018-08-28":15588.300000000000000000000022,"2018-08-29":15699.800000000000000000000023,"2018-08-30":15668.400000000000000000000023,"2018-08-31":15701.500000000000000000000023,"2018-09-04":15781.100000000000000000000023,"2018-09-05":15714.600000000000000000000023,"2018-09-06":15710.800000000000000000000022,"2018-09-07":15633.900000000000000000000022,"2018-09-10":15678.900000000000000000000022,"2018-09-11":15687.600000000000000000000022,"2018-09-12":15565.500000000000000000000022,"2018-09-13":15637.700000000000000000000022,"2018-09-14":15701.000000000000000000000023,"2018-09-17":15654.900000000000000000000022,"2018-09-18":15698.500000000000000000000022,"2018-09-19":15684.000000000000000000000022,"2018-09-20":15722.800000000000000000000022,"2018-09-21":15756.000000000000000000000023,"2018-09-24":15679.500000000000000000000022,"2018-09-25":15692.600000000000000000000022,"2018-09-26":15696.000000000000000000000022,"2018-09-27":15836.700000000000000000000022,"2018-09-28":15608.600000000000000000000021,"2018-10-01":15585.100000000000000000000021,"2018-10-02":15510.300000000000000000000021,"2018-10-03":15512.900000000000000000000021,"2018-10-04":15408.700000000000000000000021,"2018-10-05":15383.900000000000000000000021,"2018-10-09":15267.000000000000000000000021,"2018-10-10":14861.500000000000000000000021,"2018-10-11":14695.000000000000000000000021,"2018-10-12":14819.600000000000000000000020,"2018-10-15":14716.900000000000000000000020,"2018-10-16":14959.900000000000000000000020,"2018-10-17":14984.400000000000000000000020,"2018-10-18":14855.000000000000000000000020,"2018-10-19":14979.400000000000000000000020,"2018-10-22":14944.300000000000000000000019,"2018-10-23":14790.400000000000000000000019,"2018-10-24":14412.100000000000000000000018,"2018-10-25":14688.000000000000000000000019,"2018-10-26":14575.900000000000000000000018,"2018-10-29":14559.600000000000000000000018,"2018-10-30":14762.500000000000000000000019,"2018-10-31":14923.000000000000000000000019,"2018-11-01":14990.700000000000000000000019,"2018-11-02":15016.700000000000000000000019,"2018-11-05":15017.400000000000000000000019,"2018-11-06":15118.600000000000000000000019,"2018-11-07":15282.200000000000000000000019,"2018-11-08":15279.800000000000000000000019,"2018-11-09":15276.300000000000000000000019,"2018-11-12":15082.200000000000000000000019,"2018-11-13":15150.200000000000000000000019,"2018-11-14":15085.400000000000000000000019,"2018-11-15":15208.500000000000000000000019,"2018-11-16":15175.900000000000000000000018,"2018-11-19":15091.900000000000000000000018,"2018-11-20":14912.300000000000000000000018,"2018-11-21":15053.300000000000000000000018,"2018-11-22":14940.900000000000000000000018,"2018-11-23":14950.000000000000000000000018,"2018-11-26":15092.700000000000000000000018,"2018-11-27":15127.300000000000000000000017,"2018-11-28":15429.500000000000000000000018,"2018-11-29":15333.500000000000000000000017,"2018-11-30":15403.200000000000000000000017,"2018-12-03":15459.400000000000000000000018,"2018-12-04":15127.800000000000000000000017,"2018-12-05":15290.800000000000000000000018,"2018-12-06":15159.600000000000000000000018,"2018-12-07":14858.600000000000000000000018,"2018-12-10":14911.400000000000000000000018,"2018-12-11":14917.100000000000000000000019,"2018-12-12":14961.500000000000000000000019,"2018-12-13":14946.100000000000000000000018,"2018-12-14":14732.300000000000000000000017,"2018-12-17":14562.000000000000000000000017,"2018-12-18":14618.400000000000000000000016,"2018-12-19":14513.600000000000000000000017,"2018-12-20":14449.600000000000000000000017,"2018-12-21":14315.700000000000000000000016,"2018-12-24":14136.400000000000000000000016,"2018-12-27":14622.700000000000000000000017,"2018-12-28":14663.700000000000000000000017,"2018-12-31":14784.800000000000000000000017,"2019-01-02":14672.100000000000000000000017,"2019-01-03":14333.200000000000000000000017,"2019-01-04":14625.100000000000000000000018,"2019-01-07":14606.800000000000000000000018,"2019-01-08":14720.400000000000000000000018,"2019-01-09":14776.500000000000000000000018,"2019-01-10":14866.800000000000000000000018,"2019-01-11":14852.900000000000000000000018,"2019-01-14":14820.100000000000000000000018,"2019-01-15":14897.800000000000000000000019,"2019-01-16":14946.000000000000000000000019,"2019-01-17":15063.700000000000000000000020,"2019-01-18":15176.200000000000000000000020,"2019-01-21":15149.800000000000000000000020,"2019-01-22":15113.200000000000000000000020,"2019-01-23":15171.900000000000000000000020,"2019-01-24":15165.000000000000000000000020,"2019-01-25":15154.200000000000000000000021,"2019-01-28":15091.200000000000000000000020,"2019-01-29":15140.300000000000000000000020,"2019-01-30":15173.100000000000000000000019,"2019-01-31":15181.100000000000000000000019,"2019-02-01":15229.700000000000000000000019,"2019-02-04":15341.100000000000000000000019,"2019-02-05":15430.400000000000000000000019,"2019-02-06":15413.600000000000000000000019,"2019-02-07":15407.700000000000000000000019,"2019-02-08":15413.900000000000000000000019,"2019-02-11":15461.800000000000000000000019,"2019-02-12":15545.700000000000000000000019,"2019-02-13":15569.500000000000000000000019,"2019-02-14":15631.100000000000000000000019,"2019-02-15":15737.800000000000000000000019,"2019-02-19":15738.800000000000000000000020,"2019-02-20":15700.100000000000000000000020,"2019-02-21":15710.900000000000000000000019,"2019-02-22":15781.200000000000000000000019,"2019-02-25":15751.500000000000000000000020,"2019-02-26":15784.700000000000000000000020,"2019-02-27":15718.600000000000000000000020,"2019-02-28":15751.700000000000000000000021,"2019-03-01":15894.400000000000000000000021,"2019-03-04":15911.200000000000000000000022,"2019-03-05":15859.300000000000000000000022,"2019-03-06":15936.800000000000000000000021,"2019-03-07":15847.600000000000000000000020,"2019-03-08":15804.600000000000000000000020,"2019-03-11":15953.400000000000000000000021,"2019-03-12":15952.600000000000000000000021,"2019-03-13":15989.700000000000000000000021,"2019-03-14":16003.100000000000000000000020,"2019-03-15":16135.500000000000000000000020,"2019-03-18":16155.800000000000000000000019,"2019-03-19":16075.900000000000000000000019,"2019-03-20":16053.200000000000000000000019,"2019-03-21":16177.600000000000000000000018,"2019-03-22":15994.600000000000000000000017,"2019-03-25":15985.100000000000000000000017,"2019-03-26":16079.900000000000000000000017,"2019-03-27":16082.000000000000000000000017,"2019-03-28":16155.500000000000000000000017,"2019-03-29":16167.100000000000000000000017,"2019-04-01":16301.100000000000000000000016,"2019-04-02":16305.400000000000000000000017,"2019-04-03":16372.900000000000000000000017,"2019-04-04":16394.700000000000000000000016,"2019-04-05":16438.900000000000000000000016,"2019-04-08":16381.500000000000000000000015,"2019-04-09":16284.900000000000000000000015,"2019-04-10":16331.100000000000000000000015,"2019-04-11":16394.500000000000000000000015,"2019-04-12":16440.800000000000000000000015,"2019-04-15":16502.000000000000000000000015,"2019-04-16":16534.800000000000000000000015,"2019-04-17":16478.600000000000000000000016,"2019-04-18":16568.700000000000000000000017,"2019-04-22":16527.300000000000000000000018,"2019-04-23":16662.400000000000000000000017,"2019-04-24":16716.100000000000000000000017,"2019-04-25":16709.100000000000000000000017,"2019-04-26":16769.500000000000000000000017,"2019-04-29":16764.000000000000000000000016,"2019-04-30":16788.400000000000000000000015,"2019-05-01":16644.000000000000000000000015,"2019-05-02":16635.300000000000000000000015,"2019-05-03":16722.500000000000000000000015,"2019-05-06":16687.300000000000000000000014,"2019-05-07":16463.900000000000000000000014,"2019-05-08":16466.200000000000000000000014,"2019-05-09":16371.000000000000000000000014,"2019-05-10":16394.700000000000000000000014,"2019-05-13":16140.300000000000000000000015,"2019-05-14":16264.400000000000000000000015,"2019-05-15":16310.100000000000000000000015,"2019-05-16":16432.200000000000000000000015,"2019-05-17":16386.000000000000000000000016,"2019-05-21":16357.600000000000000000000016,"2019-05-22":16361.100000000000000000000015,"2019-05-23":16263.500000000000000000000014,"2019-05-24":16332.600000000000000000000014,"2019-05-27":16342.200000000000000000000014,"2019-05-28":16296.700000000000000000000014,"2019-05-29":16228.700000000000000000000014,"2019-05-30":16267.200000000000000000000014,"2019-05-31":16121.600000000000000000000014,"2019-06-03":16116.400000000000000000000014,"2019-06-04":16249.600000000000000000000014,"2019-06-05":16384.600000000000000000000014,"2019-06-06":16426.500000000000000000000013,"2019-06-07":16477.300000000000000000000014,"2019-06-10":16493.000000000000000000000014,"2019-06-11":16521.400000000000000000000013,"2019-06-12":16535.200000000000000000000013,"2019-06-13":16565.500000000000000000000013,"2019-06-14":16578.500000000000000000000014,"2019-06-17":16572.300000000000000000000015,"2019-06-18":16749.000000000000000000000015,"2019-06-19":16752.300000000000000000000016,"2019-06-20":16745.100000000000000000000016,"2019-06-21":16720.000000000000000000000015,"2019-06-24":16758.400000000000000000000015,"2019-06-25":16622.800000000000000000000015,"2019-06-26":16503.700000000000000000000015,"2019-06-27":16490.800000000000000000000015,"2019-06-28":16539.200000000000000000000015,"2019-07-02":16752.900000000000000000000015,"2019-07-03":16797.500000000000000000000016,"2019-07-04":16720.800000000000000000000015,"2019-07-05":16691.200000000000000000000015,"2019-07-08":16587.900000000000000000000014,"2019-07-09":16626.400000000000000000000014,"2019-07-10":16648.100000000000000000000014,"2019-07-11":16669.700000000000000000000014,"2019-07-12":16655.300000000000000000000013,"2019-07-15":16691.700000000000000000000013,"2019-07-16":16645.900000000000000000000013,"2019-07-17":16557.300000000000000000000013,"2019-07-18":16670.300000000000000000000013,"2019-07-19":16613.500000000000000000000013,"2019-07-22":16655.100000000000000000000014,"2019-07-23":16756.100000000000000000000014,"2019-07-24":16753.700000000000000000000014,"2019-07-25":16680.200000000000000000000013,"2019-07-26":16846.100000000000000000000013,"2019-07-29":16798.900000000000000000000012,"2019-07-30":16732.100000000000000000000011,"2019-07-31":16572.400000000000000000000010,"2019-08-01":16622.600000000000000000000009,"2019-08-02":16516.000000000000000000000010,"2019-08-06":16235.500000000000000000000010,"2019-08-07":16407.200000000000000000000009,"2019-08-08":16631.500000000000000000000009,"2019-08-09":16497.800000000000000000000009,"2019-08-12":16349.300000000000000000000009,"2019-08-13":16491.400000000000000000000009,"2019-08-14":16184.300000000000000000000010,"2019-08-15":16264.500000000000000000000010,"2019-08-16":16417.700000000000000000000011,"2019-08-19":16538.400000000000000000000011,"2019-08-20":16448.300000000000000000000011,"2019-08-21":16575.000000000000000000000011,"2019-08-22":16522.500000000000000000000010,"2019-08-23":16223.000000000000000000000009,"2019-08-26":16319.900000000000000000000009,"2019-08-27":16332.200000000000000000000008,"2019-08-28":16377.600000000000000000000008,"2019-08-29":16554.300000000000000000000008,"2019-08-30":16602.800000000000000000000008,"2019-09-03":16552.800000000000000000000008,"2019-09-04":16669.600000000000000000000008,"2019-09-05":16773.500000000000000000000008,"2019-09-06":16779.600000000000000000000008,"2019-09-09":16681.600000000000000000000008,"2019-09-10":16580.200000000000000000000008,"2019-09-11":16667.000000000000000000000007,"2019-09-12":16808.600000000000000000000007,"2019-09-13":16892.500000000000000000000008,"2019-09-16":16778.700000000000000000000007,"2019-09-17":16901.800000000000000000000008,"2019-09-18":16896.100000000000000000000009,"2019-09-19":16952.100000000000000000000009,"2019-09-20":16865.600000000000000000000008,"2019-09-23":16832.800000000000000000000007,"2019-09-24":16778.100000000000000000000006,"2019-09-25":16795.200000000000000000000005,"2019-09-26":16806.900000000000000000000006,"2019-09-27":16701.000000000000000000000006,"2019-09-30":16752.400000000000000000000007,"2019-10-01":16561.800000000000000000000008,"2019-10-02":16345.300000000000000000000008,"2019-10-03":16473.700000000000000000000008,"2019-10-04":16644.000000000000000000000008,"2019-10-07":16619.200000000000000000000008,"2019-10-08":16418.100000000000000000000008,"2019-10-09":16551.600000000000000000000008,"2019-10-10":16586.900000000000000000000007,"2019-10-11":16666.000000000000000000000007,"2019-10-15":16796.200000000000000000000007,"2019-10-16":16758.300000000000000000000006,"2019-10-17":16738.700000000000000000000006,"2019-10-18":16675.200000000000000000000006,"2019-10-21":16716.400000000000000000000006,"2019-10-22":16660.500000000000000000000007,"2019-10-23":16657.400000000000000000000007,"2019-10-24":16656.800000000000000000000006,"2019-10-25":16654.600000000000000000000006,"2019-10-28":16722.000000000000000000000007,"2019-10-29":16743.800000000000000000000006,"2019-10-30":16948.500000000000000000000006,"2019-10-31":16891.600000000000000000000006,"2019-11-01":17032.000000000000000000000007,"2019-11-04":17051.800000000000000000000007,"2019-11-05":17005.400000000000000000000008,"2019-11-06":17072.800000000000000000000008,"2019-11-07":17075.300000000000000000000008,"2019-11-08":17125.100000000000000000000009,"2019-11-11":17108.800000000000000000000009,"2019-11-12":17140.100000000000000000000009,"2019-11-13":17206.000000000000000000000008,"2019-11-14":17225.600000000000000000000008,"2019-11-15":17294.200000000000000000000008,"2019-11-18":17311.500000000000000000000009,"2019-11-19":17382.700000000000000000000009,"2019-11-20":17398.600000000000000000000009,"2019-11-21":17323.500000000000000000000009,"2019-11-22":17375.400000000000000000000009,"2019-11-25":17541.700000000000000000000009,"2019-11-26":17555.000000000000000000000010,"2019-11-27":17607.300000000000000000000010,"2019-11-28":17570.200000000000000000000010,"2019-11-29":17532.600000000000000000000011,"2019-12-02":17416.800000000000000000000012,"2019-12-03":17333.900000000000000000000012,"2019-12-04":17391.500000000000000000000012,"2019-12-05":17380.000000000000000000000011,"2019-12-06":17601.100000000000000000000012,"2019-12-09":17499.100000000000000000000011,"2019-12-10":17479.900000000000000000000012,"2019-12-11":17511.600000000000000000000012,"2019-12-12":17579.300000000000000000000012,"2019-12-13":17657.500000000000000000000012,"2019-12-16":17715.900000000000000000000013,"2019-12-17":17687.500000000000000000000012,"2019-12-18":17580.700000000000000000000012,"2019-12-19":17650.300000000000000000000012,"2019-12-20":17807.200000000000000000000011,"2019-12-23":17800.300000000000000000000011,"2019-12-24":17811.900000000000000000000012,"2019-12-27":17819.000000000000000000000012,"2019-12-30":17692.000000000000000000000013,"2019-12-31":17623.700000000000000000000013,"2020-01-02":17765.200000000000000000000013,"2020-01-03":17636.100000000000000000000013,"2020-01-06":17635.600000000000000000000013,"2020-01-07":17635.900000000000000000000013,"2020-01-08":17734.000000000000000000000014,"2020-01-09":17897.900000000000000000000014,"2020-01-10":17805.000000000000000000000014,"2020-01-13":17953.600000000000000000000014,"2020-01-14":17993.000000000000000000000014,"2020-01-15":18015.000000000000000000000015,"2020-01-16":18107.000000000000000000000016,"2020-01-17":18228.200000000000000000000017,"2020-01-20":18209.200000000000000000000017,"2020-01-21":18154.800000000000000000000017,"2020-01-22":18269.500000000000000000000017,"2020-01-23":18280.500000000000000000000017,"2020-01-24":18217.600000000000000000000017,"2020-01-27":18015.300000000000000000000017,"2020-01-28":18178.200000000000000000000017,"2020-01-29":18232.700000000000000000000017,"2020-01-30":18293.800000000000000000000016,"2020-01-31":18052.100000000000000000000015,"2020-02-03":18201.200000000000000000000015,"2020-02-04":18453.400000000000000000000015,"2020-02-05":18601.000000000000000000000016,"2020-02-06":18633.400000000000000000000016,"2020-02-07":18553.900000000000000000000016,"2020-02-10":18676.100000000000000000000015,"2020-02-11":18637.800000000000000000000015,"2020-02-12":18689.400000000000000000000014,"2020-02-13":18691.200000000000000000000014,"2020-02-14":18730.300000000000000000000014,"2020-02-18":18670.400000000000000000000014,"2020-02-19":18742.500000000000000000000015,"2020-02-20":18583.800000000000000000000015,"2020-02-21":18439.200000000000000000000015,"2020-02-24":17945.600000000000000000000015,"2020-02-25":17592.900000000000000000000015,"2020-02-26":17623.500000000000000000000016,"2020-02-27":17130.700000000000000000000016,"2020-02-28":17017.600000000000000000000015,"2020-03-02":17552.000000000000000000000016,"2020-03-03":17253.900000000000000000000017,"2020-03-04":17865.700000000000000000000018,"2020-03-05":17402.000000000000000000000017,"2020-03-06":17195.300000000000000000000017,"2020-03-09":16055.700000000000000000000016,"2020-03-10":16862.600000000000000000000017,"2020-03-11":16123.100000000000000000000017,"2020-03-12":14789.500000000000000000000016,"2020-03-13":16024.400000000000000000000018,"2020-03-16":14526.900000000000000000000016,"2020-03-17":15164.700000000000000000000017,"2020-03-18":14736.400000000000000000000017,"2020-03-19":14930.800000000000000000000018,"2020-03-20":14455.600000000000000000000018,"2020-03-23":14183.300000000000000000000018,"2020-03-24":15174.800000000000000000000019,"2020-03-25":15290.500000000000000000000019,"2020-03-26":15751.400000000000000000000019,"2020-03-27":15384.200000000000000000000019,"2020-03-30":15993.100000000000000000000019,"2020-03-31":15951.200000000000000000000019,"2020-04-01":15350.800000000000000000000018,"2020-04-02":15532.000000000000000000000018,"2020-04-03":15336.700000000000000000000017,"2020-04-06":16164.200000000000000000000017,"2020-04-07":16041.100000000000000000000017,"2020-04-08":16435.900000000000000000000018,"2020-04-09":16537.500000000000000000000019,"2020-04-13":16335.300000000000000000000019,"2020-04-14":16759.200000000000000000000019,"2020-04-15":16607.500000000000000000000020,"2020-04-16":16771.000000000000000000000019,"2020-04-17":17130.100000000000000000000020,"2020-04-20":16982.000000000000000000000020,"2020-04-21":16694.800000000000000000000020,"2020-04-22":16953.800000000000000000000019,"2020-04-23":16791.300000000000000000000019,"2020-04-24":16956.300000000000000000000020,"2020-04-27":17072.500000000000000000000019,"2020-04-28":17008.200000000000000000000019,"2020-04-29":17194.000000000000000000000019,"2020-04-30":17021.000000000000000000000019,"2020-05-01":16960.600000000000000000000019,"2020-05-04":16941.900000000000000000000018,"2020-05-05":17077.100000000000000000000019,"2020-05-06":17096.400000000000000000000019,"2020-05-07":17191.800000000000000000000019,"2020-05-08":17330.700000000000000000000019,"2020-05-11":17440.500000000000000000000020,"2020-05-12":17186.400000000000000000000020,"2020-05-13":17099.600000000000000000000019,"2020-05-14":17062.800000000000000000000020,"2020-05-15":17120.200000000000000000000019,"2020-05-19":17215.600000000000000000000018,"2020-05-20":17443.900000000000000000000018,"2020-05-21":17416.300000000000000000000018,"2020-05-22":17550.500000000000000000000019,"2020-05-25":17773.700000000000000000000020,"2020-05-26":17483.700000000000000000000019,"2020-05-27":17546.200000000000000000000019,"2020-05-28":17688.300000000000000000000019,"2020-05-29":17859.400000000000000000000019,"2020-06-01":17657.500000000000000000000019,"2020-06-02":17617.800000000000000000000018,"2020-06-03":17862.600000000000000000000019,"2020-06-04":17758.200000000000000000000018,"2020-06-05":17892.000000000000000000000018,"2020-06-08":17877.500000000000000000000019,"2020-06-09":17867.200000000000000000000019,"2020-06-10":17905.100000000000000000000020,"2020-06-11":17234.900000000000000000000019,"2020-06-12":17408.300000000000000000000019,"2020-06-15":17510.200000000000000000000020,"2020-06-16":17746.300000000000000000000021,"2020-06-17":17771.900000000000000000000021,"2020-06-18":17755.800000000000000000000021,"2020-06-19":17685.700000000000000000000022,"2020-06-22":17778.000000000000000000000021,"2020-06-23":17824.900000000000000000000021,"2020-06-24":17522.200000000000000000000021,"2020-06-25":17850.400000000000000000000022,"2020-06-26":17640.300000000000000000000021,"2020-06-29":17745.400000000000000000000021,"2020-06-30":17790.500000000000000000000022,"2020-07-02":18004.700000000000000000000023,"2020-07-03":17989.200000000000000000000023,"2020-07-06":18193.500000000000000000000023,"2020-07-07":18098.700000000000000000000023,"2020-07-08":18197.300000000000000000000022,"2020-07-09":18141.900000000000000000000021,"2020-07-10":18276.800000000000000000000021,"2020-07-13":18136.300000000000000000000021,"2020-07-14":18385.500000000000000000000021,"2020-07-15":18461.100000000000000000000022,"2020-07-16":18401.200000000000000000000021,"2020-07-17":18562.300000000000000000000022,"2020-07-20":18704.100000000000000000000023,"2020-07-21":18541.700000000000000000000023,"2020-07-22":18628.100000000000000000000023,"2020-07-23":18393.600000000000000000000024,"2020-07-24":18306.000000000000000000000024,"2020-07-27":18459.900000000000000000000024,"2020-07-28":18373.900000000000000000000023,"2020-07-29":18510.200000000000000000000024,"2020-07-30":18487.500000000000000000000024,"2020-07-31":18343.500000000000000000000024,"2020-08-04":18362.500000000000000000000024,"2020-08-05":18354.100000000000000000000023,"2020-08-06":18466.500000000000000000000023,"2020-08-07":18567.100000000000000000000023,"2020-08-10":18439.000000000000000000000022,"2020-08-11":18414.500000000000000000000022,"2020-08-12":18572.900000000000000000000022,"2020-08-13":18557.700000000000000000000021,"2020-08-14":18515.800000000000000000000021,"2020-08-17":18597.700000000000000000000021,"2020-08-18":18591.700000000000000000000021,"2020-08-19":18533.300000000000000000000021,"2020-08-20":18619.900000000000000000000021,"2020-08-21":18554.100000000000000000000022,"2020-08-24":18696.800000000000000000000022,"2020-08-25":18702.100000000000000000000021,"2020-08-26":18793.300000000000000000000020,"2020-08-27":18765.300000000000000000000021,"2020-08-28":18780.500000000000000000000021,"2020-08-31":18616.900000000000000000000021,"2020-09-01":18730.000000000000000000000022,"2020-09-02":19036.100000000000000000000022,"2020-09-03":18578.000000000000000000000021,"2020-09-04":18360.700000000000000000000021,"2020-09-08":18227.300000000000000000000021,"2020-09-09":18554.900000000000000000000022,"2020-09-10":18315.000000000000000000000022,"2020-09-11":18426.500000000000000000000022,"2020-09-14":18573.900000000000000000000022,"2020-09-15":18680.300000000000000000000022,"2020-09-16":18679.000000000000000000000023,"2020-09-17":18646.800000000000000000000023,"2020-09-18":18576.700000000000000000000024,"2020-09-21":18401.900000000000000000000024,"2020-09-22":18523.700000000000000000000025,"2020-09-23":18391.000000000000000000000024,"2020-09-24":18395.100000000000000000000025,"2020-09-25":18593.800000000000000000000025,"2020-09-28":18786.500000000000000000000025,"2020-09-29":18776.100000000000000000000025,"2020-09-30":18732.800000000000000000000024,"2020-10-01":18756.400000000000000000000024,"2020-10-02":18723.700000000000000000000024,"2020-10-05":18857.100000000000000000000024,"2020-10-06":18613.900000000000000000000024,"2020-10-07":18766.200000000000000000000024,"2020-10-08":18769.600000000000000000000025,"2020-10-09":18817.400000000000000000000026,"2020-10-13":18917.500000000000000000000025,"2020-10-14":18836.400000000000000000000025,"2020-10-15":18842.100000000000000000000025,"2020-10-16":18874.500000000000000000000025,"2020-10-19":18601.500000000000000000000024,"2020-10-20":18600.800000000000000000000025,"2020-10-21":18506.000000000000000000000026,"2020-10-22":18501.400000000000000000000026,"2020-10-23":18589.800000000000000000000026,"2020-10-26":18332.900000000000000000000026,"2020-10-27":18170.000000000000000000000026,"2020-10-28":17811.500000000000000000000026,"2020-10-29":17879.000000000000000000000026,"2020-10-30":17731.500000000000000000000026,"2020-11-02":17842.900000000000000000000026,"2020-11-03":18008.400000000000000000000026,"2020-11-04":18442.700000000000000000000026,"2020-11-05":18683.700000000000000000000027,"2020-11-06":18731.500000000000000000000027,"2020-11-09":18770.700000000000000000000027,"2020-11-10":18808.600000000000000000000028,"2020-11-11":19037.700000000000000000000028,"2020-11-12":18983.000000000000000000000029,"2020-11-13":19165.700000000000000000000029,"2020-11-16":19136.600000000000000000000028,"2020-11-17":19113.000000000000000000000028,"2020-11-18":18930.300000000000000000000028,"2020-11-19":19036.200000000000000000000029,"2020-11-20":18989.900000000000000000000029,"2020-11-23":18978.000000000000000000000029,"2020-11-24":18973.900000000000000000000029,"2020-11-25":18953.300000000000000000000029,"2020-11-26":18968.400000000000000000000028,"2020-11-27":19018.000000000000000000000028,"2020-11-30":18899.600000000000000000000027,"2020-12-01":19051.700000000000000000000026,"2020-12-02":19001.500000000000000000000025,"2020-12-03":18944.800000000000000000000025,"2020-12-04":18993.800000000000000000000025,"2020-12-07":18937.700000000000000000000024,"2020-12-08":19010.600000000000000000000025,"2020-12-09":18931.100000000000000000000025,"2020-12-10":18778.200000000000000000000024,"2020-12-11":18861.100000000000000000000024,"2020-12-14":18806.300000000000000000000024,"2020-12-15":18889.100000000000000000000023,"2020-12-16":19017.900000000000000000000023,"2020-12-17":19144.300000000000000000000024,"2020-12-18":19192.600000000000000000000024,"2020-12-21":19148.000000000000000000000024,"2020-12-22":19196.600000000000000000000024,"2020-12-23":19095.900000000000000000000024,"2020-12-24":19139.800000000000000000000025,"2020-12-29":19293.200000000000000000000026,"2020-12-30":19248.300000000000000000000026,"2020-12-31":19276.900000000000000000000026,"2021-01-04":19197.700000000000000000000026,"2021-01-05":19214.500000000000000000000026,"2021-01-06":19197.400000000000000000000026,"2021-01-07":19353.700000000000000000000025,"2021-01-08":19448.700000000000000000000025,"2021-01-11":19395.600000000000000000000024,"2021-01-12":19296.500000000000000000000024,"2021-01-13":19224.200000000000000000000024,"2021-01-14":19014.400000000000000000000023,"2021-01-15":19112.900000000000000000000024,"2021-01-18":19133.400000000000000000000025,"2021-01-19":19195.400000000000000000000025,"2021-01-20":19237.200000000000000000000026,"2021-01-21":19219.000000000000000000000026,"2021-01-22":19288.300000000000000000000026,"2021-01-25":19341.300000000000000000000025,"2021-01-26":19288.600000000000000000000025,"2021-01-27":18998.700000000000000000000025,"2021-01-28":19235.200000000000000000000026,"2021-01-29":18839.700000000000000000000026,"2021-02-01":19247.800000000000000000000027,"2021-02-02":19482.200000000000000000000026,"2021-02-03":19414.000000000000000000000027,"2021-02-04":19642.600000000000000000000028,"2021-02-05":19580.500000000000000000000029,"2021-02-08":19642.800000000000000000000030,"2021-02-09":19667.300000000000000000000029,"2021-02-10":19596.400000000000000000000029,"2021-02-11":19750.400000000000000000000030,"2021-02-12":19858.100000000000000000000030,"2021-02-16":19892.400000000000000000000030,"2021-02-17":19866.800000000000000000000030,"2021-02-18":19831.800000000000000000000031,"2021-02-19":19627.700000000000000000000030,"2021-02-22":19459.300000000000000000000030,"2021-02-23":19404.300000000000000000000029,"2021-02-24":19406.400000000000000000000029,"2021-02-25":19129.200000000000000000000029,"2021-02-26":19160.500000000000000000000029,"2021-03-01":19473.300000000000000000000029,"2021-03-02":19359.100000000000000000000030,"2021-03-03":19207.200000000000000000000029,"2021-03-04":18966.800000000000000000000029,"2021-03-05":19237.000000000000000000000029,"2021-03-08":19149.300000000000000000000028,"2021-03-09":19350.000000000000000000000027,"2021-03-10":19445.700000000000000000000026,"2021-03-11":19508.200000000000000000000025,"2021-03-12":19337.400000000000000000000025,"2021-03-15":19382.100000000000000000000026,"2021-03-16":19389.000000000000000000000025,"2021-03-17":19424.700000000000000000000025,"2021-03-18":19186.000000000000000000000025,"2021-03-19":19210.700000000000000000000025,"2021-03-22":19339.200000000000000000000024,"2021-03-23":19295.000000000000000000000023,"2021-03-24":19266.200000000000000000000023,"2021-03-25":19441.800000000000000000000024,"2021-03-26":19642.400000000000000000000025,"2021-03-29":19725.000000000000000000000025,"2021-03-30":19664.600000000000000000000025,"2021-03-31":19617.600000000000000000000026,"2021-04-01":19914.700000000000000000000025,"2021-04-05":20063.400000000000000000000024,"2021-04-06":20073.000000000000000000000024,"2021-04-07":20228.400000000000000000000024,"2021-04-08":20331.100000000000000000000024,"2021-04-09":20414.000000000000000000000024,"2021-04-12":20407.600000000000000000000024,"2021-04-13":20461.100000000000000000000023,"2021-04-14":20397.200000000000000000000022,"2021-04-15":20566.400000000000000000000022,"2021-04-16":20638.500000000000000000000022,"2021-04-19":20596.000000000000000000000023,"2021-04-20":20566.000000000000000000000022,"2021-04-21":20550.300000000000000000000022,"2021-04-22":20514.400000000000000000000023,"2021-04-23":20654.500000000000000000000023,"2021-04-26":20473.400000000000000000000024,"2021-04-27":20490.500000000000000000000023,"2021-04-28":20384.100000000000000000000024,"2021-04-29":20341.000000000000000000000024,"2021-04-30":20238.900000000000000000000025,"2021-05-03":20266.600000000000000000000024,"2021-05-04":20146.100000000000000000000024,"2021-05-05":20098.000000000000000000000024,"2021-05-06":20053.400000000000000000000024,"2021-05-07":20177.500000000000000000000023,"2021-05-10":19928.200000000000000000000022,"2021-05-11":19724.500000000000000000000021,"2021-05-12":19397.400000000000000000000020,"2021-05-13":19645.800000000000000000000021,"2021-05-14":19867.200000000000000000000021,"2021-05-17":19846.700000000000000000000022,"2021-05-18":19794.000000000000000000000022,"2021-05-19":19869.600000000000000000000022,"2021-05-20":19992.500000000000000000000023,"2021-05-21":19962.100000000000000000000024,"2021-05-25":20114.000000000000000000000025,"2021-05-26":20199.600000000000000000000026,"2021-05-27":20060.400000000000000000000027,"2021-05-28":20098.100000000000000000000027,"2021-05-31":20061.400000000000000000000027,"2021-06-01":19983.800000000000000000000027,"2021-06-02":20077.900000000000000000000028,"2021-06-03":20147.900000000000000000000028,"2021-06-04":20292.900000000000000000000029,"2021-06-07":20272.400000000000000000000029,"2021-06-08":20315.900000000000000000000029,"2021-06-09":20317.500000000000000000000029,"2021-06-10":20411.600000000000000000000029,"2021-06-11":20542.800000000000000000000029,"2021-06-14":20586.100000000000000000000029,"2021-06-15":20686.700000000000000000000030,"2021-06-16":20631.400000000000000000000029,"2021-06-17":20733.100000000000000000000029,"2021-06-18":20623.900000000000000000000029,"2021-06-21":20723.500000000000000000000029,"2021-06-22":20774.700000000000000000000030,"2021-06-23":20566.500000000000000000000030,"2021-06-24":20795.600000000000000000000031,"2021-06-25":20791.600000000000000000000031,"2021-06-28":20818.900000000000000000000031,"2021-06-29":20914.500000000000000000000031,"2021-06-30":20830.300000000000000000000030,"2021-07-02":21043.700000000000000000000030,"2021-07-05":21008.000000000000000000000030,"2021-07-06":21215.400000000000000000000031,"2021-07-07":21369.700000000000000000000031,"2021-07-08":21267.600000000000000000000031,"2021-07-09":21336.300000000000000000000032,"2021-07-12":21414.500000000000000000000032,"2021-07-13":21541.000000000000000000000032,"2021-07-14":21501.500000000000000000000033,"2021-07-15":21520.200000000000000000000032,"2021-07-16":21544.500000000000000000000031,"2021-07-19":21535.900000000000000000000031,"2021-07-20":21639.300000000000000000000031,"2021-07-21":21557.500000000000000000000031,"2021-07-22":21647.200000000000000000000031,"2021-07-23":21874.500000000000000000000032,"2021-07-26":21840.900000000000000000000033,"2021-07-27":21853.200000000000000000000033,"2021-07-28":21895.600000000000000000000034,"2021-07-29":21868.500000000000000000000033,"2021-07-30":21820.800000000000000000000032,"2021-08-03":22097.100000000000000000000033,"2021-08-04":22037.900000000000000000000032,"2021-08-05":22118.800000000000000000000032,"2021-08-06":22158.200000000000000000000033,"2021-08-09":22178.300000000000000000000032,"2021-08-10":22099.000000000000000000000032,"2021-08-11":22141.100000000000000000000032,"2021-08-12":22218.600000000000000000000033,"2021-08-13":22269.900000000000000000000032,"2021-08-16":22430.900000000000000000000032,"2021-08-17":22429.200000000000000000000032,"2021-08-18":22246.700000000000000000000031,"2021-08-19":22554.500000000000000000000031,"2021-08-20":22777.500000000000000000000032,"2021-08-23":22606.300000000000000000000031,"2021-08-24":22460.800000000000000000000032,"2021-08-25":22521.100000000000000000000032,"2021-08-26":22487.900000000000000000000031,"2021-08-27":22635.800000000000000000000031,"2021-08-30":22652.400000000000000000000032,"2021-08-31":22693.800000000000000000000031,"2021-09-01":22714.200000000000000000000032,"2021-09-02":22686.900000000000000000000032,"2021-09-03":22631.900000000000000000000032,"2021-09-07":22779.500000000000000000000031,"2021-09-08":22835.000000000000000000000031,"2021-09-09":22667.500000000000000000000030,"2021-09-10":22565.100000000000000000000029,"2021-09-13":22617.700000000000000000000029,"2021-09-14":22657.800000000000000000000028,"2021-09-15":22674.500000000000000000000028,"2021-09-16":22743.800000000000000000000028,"2021-09-17":22575.200000000000000000000027,"2021-09-20":22379.500000000000000000000026,"2021-09-21":22523.300000000000000000000026,"2021-09-22":22543.200000000000000000000025,"2021-09-23":22554.900000000000000000000025,"2021-09-24":22557.600000000000000000000026,"2021-09-27":22251.200000000000000000000025,"2021-09-28":21795.000000000000000000000024,"2021-09-29":21874.500000000000000000000024,"2021-09-30":21555.200000000000000000000024,"2021-10-01":21801.300000000000000000000024,"2021-10-04":21400.000000000000000000000024,"2021-10-05":21564.000000000000000000000024,"2021-10-06":21637.000000000000000000000024,"2021-10-07":21726.500000000000000000000024,"2021-10-08":21577.900000000000000000000023,"2021-10-12":21433.400000000000000000000022,"2021-10-13":21627.400000000000000000000023,"2021-10-14":21755.500000000000000000000024,"2021-10-15":21939.500000000000000000000025,"2021-10-18":21967.500000000000000000000026,"2021-10-19":22086.500000000000000000000026,"2021-10-20":22008.700000000000000000000026,"2021-10-21":22171.200000000000000000000026,"2021-10-22":22232.800000000000000000000027,"2021-10-25":22259.500000000000000000000027,"2021-10-26":22341.000000000000000000000028,"2021-10-27":22115.900000000000000000000028,"2021-10-28":22269.000000000000000000000028,"2021-10-29":22354.600000000000000000000029,"2021-11-01":22271.900000000000000000000029,"2021-11-02":22443.500000000000000000000028,"2021-11-03":22503.200000000000000000000028,"2021-11-04":22656.900000000000000000000029,"2021-11-05":22672.700000000000000000000029,"2021-11-08":22712.800000000000000000000029,"2021-11-09":22759.500000000000000000000028,"2021-11-10":22569.600000000000000000000029,"2021-11-11":22790.400000000000000000000030,"2021-11-12":22927.900000000000000000000029,"2021-11-15":22863.200000000000000000000030,"2021-11-16":22915.700000000000000000000031,"2021-11-17":22955.300000000000000000000030,"2021-11-18":23062.700000000000000000000029,"2021-11-19":23094.900000000000000000000028,"2021-11-22":22976.400000000000000000000027,"2021-11-23":22952.600000000000000000000026,"2021-11-24":22815.100000000000000000000025,"2021-11-25":22831.600000000000000000000024,"2021-11-26":22549.000000000000000000000024,"2021-11-29":22775.600000000000000000000023,"2021-11-30":22452.400000000000000000000023,"2021-12-01":22220.400000000000000000000023,"2021-12-02":22636.500000000000000000000024,"2021-12-03":22384.700000000000000000000023,"2021-12-06":22656.100000000000000000000024,"2021-12-07":22793.900000000000000000000025,"2021-12-08":22923.500000000000000000000025,"2021-12-09":22873.300000000000000000000025,"2021-12-10":22906.300000000000000000000026,"2021-12-13":22927.400000000000000000000027,"2021-12-14":22725.400000000000000000000027,"2021-12-15":23085.200000000000000000000028,"2021-12-16":22809.000000000000000000000028,"2021-12-17":22723.800000000000000000000027,"2021-12-20":22765.300000000000000000000027,"2021-12-21":23026.200000000000000000000027,"2021-12-22":23159.800000000000000000000028,"2021-12-23":23166.400000000000000000000028,"2021-12-24":23133.000000000000000000000029,"2021-12-29":23492.100000000000000000000029,"2021-12-30":23374.500000000000000000000030,"2021-12-31":23089.500000000000000000000030,"2022-01-04":23100.000000000000000000000031,"2022-01-05":22800.800000000000000000000029,"2022-01-06":22743.100000000000000000000029,"2022-01-07":22452.800000000000000000000029,"2022-01-10":22337.700000000000000000000028,"2022-01-11":22415.100000000000000000000029,"2022-01-12":22293.400000000000000000000028,"2022-01-13":21992.200000000000000000000028,"2022-01-14":21967.000000000000000000000029,"2022-01-17":21941.400000000000000000000029,"2022-01-18":21620.200000000000000000000028,"2022-01-19":21559.700000000000000000000029,"2022-01-20":21376.300000000000000000000029,"2022-01-21":21170.700000000000000000000030,"2022-01-24":21306.900000000000000000000029,"2022-01-25":20995.700000000000000000000028,"2022-01-26":20929.500000000000000000000028,"2022-01-27":21007.900000000000000000000028,"2022-01-28":21464.400000000000000000000029,"2022-01-31":21732.600000000000000000000030,"2022-02-01":21813.600000000000000000000030,"2022-02-02":22075.400000000000000000000031,"2022-02-03":21671.800000000000000000000031,"2022-02-04":21907.800000000000000000000031,"2022-02-07":21675.900000000000000000000031,"2022-02-08":21836.300000000000000000000030,"2022-02-09":22123.800000000000000000000030,"2022-02-10":21726.200000000000000000000030,"2022-02-11":21374.100000000000000000000030,"2022-02-14":21324.300000000000000000000030,"2022-02-15":21667.400000000000000000000031,"2022-02-16":21598.000000000000000000000030,"2022-02-17":21279.100000000000000000000030,"2022-02-18":21241.700000000000000000000030,"2022-02-22":21047.400000000000000000000029,"2022-02-23":20807.900000000000000000000029,"2022-02-24":20994.300000000000000000000029,"2022-02-25":21221.100000000000000000000029,"2022-02-28":21027.000000000000000000000030,"2022-03-01":20729.200000000000000000000030,"2022-03-02":20977.400000000000000000000031,"2022-03-03":20672.600000000000000000000030,"2022-03-04":20492.800000000000000000000030,"2022-03-07":19911.000000000000000000000030,"2022-03-08":19837.300000000000000000000031,"2022-03-09":20511.300000000000000000000032,"2022-03-10":20344.600000000000000000000032,"2022-03-11":20023.500000000000000000000031,"2022-03-14":20227.200000000000000000000032,"2022-03-15":20583.300000000000000000000032,"2022-03-16":20955.600000000000000000000033,"2022-03-17":21065.900000000000000000000033,"2022-03-18":21271.600000000000000000000033,"2022-03-21":21111.800000000000000000000032,"2022-03-22":21278.200000000000000000000032,"2022-03-23":20925.400000000000000000000032,"2022-03-24":21034.100000000000000000000033,"2022-03-25":21027.500000000000000000000033,"2022-03-28":21226.400000000000000000000034,"2022-03-29":21525.800000000000000000000034,"2022-03-30":21347.700000000000000000000034,"2022-03-31":21177.500000000000000000000033,"2022-04-01":21260.600000000000000000000034,"2022-04-04":21346.700000000000000000000034,"2022-04-05":21212.100000000000000000000035,"2022-04-06":21152.300000000000000000000036,"2022-04-07":21370.200000000000000000000036,"2022-04-08":21288.600000000000000000000036,"2022-04-11":21074.800000000000000000000035,"2022-04-12":20956.800000000000000000000034,"2022-04-13":21134.100000000000000000000034,"2022-04-14":20965.200000000000000000000034,"2022-04-18":20899.300000000000000000000034,"2022-04-19":21062.900000000000000000000034,"2022-04-20":20997.000000000000000000000034,"2022-04-21":20849.000000000000000000000033,"2022-04-22":20767.300000000000000000000034,"2022-04-25":20912.600000000000000000000035,"2022-04-26":20467.800000000000000000000034,"2022-04-27":20575.100000000000000000000034,"2022-04-28":20936.400000000000000000000034,"2022-04-29":20329.000000000000000000000032,"2022-05-02":20385.200000000000000000000033,"2022-05-03":20356.600000000000000000000033,"2022-05-04":20593.300000000000000000000034,"2022-05-05":20021.900000000000000000000033,"2022-05-06":19924.800000000000000000000034,"2022-05-09":19598.300000000000000000000033,"2022-05-10":19791.900000000000000000000033,"2022-05-11":19515.300000000000000000000033,"2022-05-12":19573.400000000000000000000033,"2022-05-13":19840.200000000000000000000033,"2022-05-16":19757.100000000000000000000032,"2022-05-17":19971.200000000000000000000032,"2022-05-18":19323.800000000000000000000032,"2022-05-19":19323.600000000000000000000032,"2022-05-20":19436.300000000000000000000033,"2022-05-24":19618.200000000000000000000033,"2022-05-25":19597.300000000000000000000033,"2022-05-26":19846.900000000000000000000034,"2022-05-27":20134.900000000000000000000034,"2022-05-30":20127.200000000000000000000033,"2022-05-31":19898.500000000000000000000032,"2022-06-01":19707.300000000000000000000033,"2022-06-02":19946.300000000000000000000034,"2022-06-03":19672.100000000000000000000034,"2022-06-06":19709.600000000000000000000034,"2022-06-07":19730.100000000000000000000034,"2022-06-08":19530.400000000000000000000034,"2022-06-09":19284.900000000000000000000034,"2022-06-10":19062.500000000000000000000034,"2022-06-13":18646.300000000000000000000034,"2022-06-14":18563.300000000000000000000034,"2022-06-15":18829.000000000000000000000034,"2022-06-16":18457.100000000000000000000034,"2022-06-17":18694.700000000000000000000035,"2022-06-20":18772.500000000000000000000034,"2022-06-21":18795.400000000000000000000034,"2022-06-22":18887.200000000000000000000034,"2022-06-23":19068.200000000000000000000034,"2022-06-24":19516.100000000000000000000035,"2022-06-27":19445.000000000000000000000034,"2022-06-28":19081.900000000000000000000033,"2022-06-29":19113.600000000000000000000033,"2022-06-30":19020.300000000000000000000033,"2022-07-04":19049.800000000000000000000032,"2022-07-05":19238.000000000000000000000032,"2022-07-06":19421.500000000000000000000032,"2022-07-07":19484.000000000000000000000033,"2022-07-08":19417.700000000000000000000033,"2022-07-11":19322.200000000000000000000033,"2022-07-12":19223.300000000000000000000034,"2022-07-13":19129.300000000000000000000033,"2022-07-14":19188.800000000000000000000032,"2022-07-15":19282.400000000000000000000032,"2022-07-18":19033.700000000000000000000031,"2022-07-19":19431.100000000000000000000031,"2022-07-20":19401.700000000000000000000031,"2022-07-21":19613.000000000000000000000030,"2022-07-22":19478.400000000000000000000030,"2022-07-25":19542.400000000000000000000031,"2022-07-26":19389.100000000000000000000031,"2022-07-27":19718.700000000000000000000032,"2022-07-28":19923.200000000000000000000031,"2022-07-29":20003.400000000000000000000032,"2022-08-02":19896.300000000000000000000032,"2022-08-03":20026.500000000000000000000033,"2022-08-04":20110.000000000000000000000033,"2022-08-05":20093.200000000000000000000034,"2022-08-08":20003.100000000000000000000033,"2022-08-09":19941.000000000000000000000034,"2022-08-10":20198.100000000000000000000035,"2022-08-11":20142.200000000000000000000035,"2022-08-12":20377.900000000000000000000036,"2022-08-15":20614.800000000000000000000036,"2022-08-16":20562.400000000000000000000036,"2022-08-17":20531.100000000000000000000036,"2022-08-18":20574.000000000000000000000035,"2022-08-19":20477.500000000000000000000034,"2022-08-22":20230.600000000000000000000034,"2022-08-23":19966.800000000000000000000034,"2022-08-24":20024.500000000000000000000033,"2022-08-25":20099.200000000000000000000033,"2022-08-26":19671.300000000000000000000032,"2022-08-29":19551.100000000000000000000032,"2022-08-30":19488.600000000000000000000032,"2022-08-31":19356.700000000000000000000031,"2022-09-01":19413.300000000000000000000031,"2022-09-02":19196.700000000000000000000030,"2022-09-06":19186.000000000000000000000029,"2022-09-07":19521.200000000000000000000029,"2022-09-08":19520.600000000000000000000029,"2022-09-09":19707.700000000000000000000029,"2022-09-12":19829.900000000000000000000029,"2022-09-13":19374.400000000000000000000029,"2022-09-14":19386.200000000000000000000029,"2022-09-15":19266.200000000000000000000029,"2022-09-16":19278.200000000000000000000030,"2022-09-19":19286.800000000000000000000031,"2022-09-20":19089.800000000000000000000032,"2022-09-21":18936.100000000000000000000032,"2022-09-22":18861.000000000000000000000031,"2022-09-23":18708.300000000000000000000030,"2022-09-26":18682.100000000000000000000030,"2022-09-27":18674.100000000000000000000031,"2022-09-28":18901.500000000000000000000031,"2022-09-29":18795.300000000000000000000032,"2022-09-30":18749.000000000000000000000032,"2022-10-03":18996.000000000000000000000032,"2022-10-04":19510.300000000000000000000033,"2022-10-05":19526.800000000000000000000033,"2022-10-06":19354.000000000000000000000033,"2022-10-07":18893.900000000000000000000032,"2022-10-11":18905.100000000000000000000033,"2022-10-12":18828.100000000000000000000033,"2022-10-13":19220.400000000000000000000034,"2022-10-14":19011.700000000000000000000033,"2022-10-17":19272.900000000000000000000033,"2022-10-18":19441.100000000000000000000033,"2022-10-19":19258.800000000000000000000034,"2022-10-20":19006.300000000000000000000033,"2022-10-21":19307.900000000000000000000033,"2022-10-24":19511.200000000000000000000034,"2022-10-25":19663.300000000000000000000034,"2022-10-26":19505.100000000000000000000033,"2022-10-27":19285.800000000000000000000033,"2022-10-28":19755.300000000000000000000034,"2022-10-31":19660.000000000000000000000033,"2022-11-01":19560.300000000000000000000033,"2022-11-02":19313.500000000000000000000032,"2022-11-03":19207.400000000000000000000032,"2022-11-04":19239.200000000000000000000032,"2022-11-07":19414.200000000000000000000033,"2022-11-08":19439.400000000000000000000033,"2022-11-09":19328.800000000000000000000034,"2022-11-10":20068.300000000000000000000035,"2022-11-11":20028.000000000000000000000035,"2022-11-14":19917.300000000000000000000034,"2022-11-15":20050.400000000000000000000034,"2022-11-16":20028.500000000000000000000035,"2022-11-17":19999.200000000000000000000035,"2022-11-18":20171.600000000000000000000035,"2022-11-21":20265.500000000000000000000036,"2022-11-22":20295.100000000000000000000036,"2022-11-23":20403.500000000000000000000037,"2022-11-24":20425.700000000000000000000036,"2022-11-25":20488.900000000000000000000035,"2022-11-28":20395.700000000000000000000034,"2022-11-29":20496.700000000000000000000034,"2022-11-30":20870.900000000000000000000035,"2022-12-01":20858.900000000000000000000035,"2022-12-02":20930.700000000000000000000035,"2022-12-05":20808.300000000000000000000034,"2022-12-06":20774.800000000000000000000033,"2022-12-07":20663.800000000000000000000033,"2022-12-08":20683.700000000000000000000033,"2022-12-09":20723.900000000000000000000033,"2022-12-12":20921.500000000000000000000034,"2022-12-13":21015.600000000000000000000035,"2022-12-14":21021.000000000000000000000035,"2022-12-15":20643.000000000000000000000034,"2022-12-16":20482.400000000000000000000035,"2022-12-19":20335.700000000000000000000034,"2022-12-20":20328.700000000000000000000034,"2022-12-21":20539.400000000000000000000035,"2022-12-22":20418.500000000000000000000034,"2022-12-23":20369.900000000000000000000033,"2022-12-28":20180.100000000000000000000033,"2022-12-29":20414.100000000000000000000034,"2022-12-30":20240.908000000000000000000033,"2023-01-03":20452.900000000000000000000034,"2023-01-04":20481.400000000000000000000035,"2023-01-05":20281.600000000000000000000035,"2023-01-06":20530.200000000000000000000035,"2023-01-09":20449.000000000000000000000035,"2023-01-10":20623.200000000000000000000035,"2023-01-11":20739.500000000000000000000035,"2023-01-12":20834.600000000000000000000036,"2023-01-13":20945.800000000000000000000035,"2023-01-16":20927.700000000000000000000035,"2023-01-17":20936.000000000000000000000034,"2023-01-18":20863.000000000000000000000034,"2023-01-19":20929.500000000000000000000035,"2023-01-20":21085.000000000000000000000035,"2023-01-23":21123.800000000000000000000035,"2023-01-24":21094.100000000000000000000035,"2023-01-25":21027.500000000000000000000034,"2023-01-26":20993.500000000000000000000033,"2023-01-27":20881.000000000000000000000032,"2023-01-30":20811.300000000000000000000032,"2023-01-31":20990.500000000000000000000033,"2023-02-01":21130.300000000000000000000033,"2023-02-02":21339.800000000000000000000034,"2023-02-03":21260.500000000000000000000035,"2023-02-06":21210.500000000000000000000034,"2023-02-07":21287.600000000000000000000034,"2023-02-08":21174.300000000000000000000034,"2023-02-09":21091.900000000000000000000034,"2023-02-10":20941.000000000000000000000034,"2023-02-13":21166.300000000000000000000033,"2023-02-14":21100.100000000000000000000032,"2023-02-15":21272.200000000000000000000033,"2023-02-16":21115.400000000000000000000033,"2023-02-17":21185.300000000000000000000034,"2023-02-21":20986.900000000000000000000033,"2023-02-22":21041.400000000000000000000032,"2023-02-23":21069.200000000000000000000031,"2023-02-24":20974.600000000000000000000031,"2023-02-27":20973.800000000000000000000030,"2023-02-28":20928.300000000000000000000029,"2023-03-01":20854.200000000000000000000028,"2023-03-02":20945.300000000000000000000027,"2023-03-03":21111.100000000000000000000028,"2023-03-06":21139.000000000000000000000027,"2023-03-07":21032.900000000000000000000027,"2023-03-08":21103.000000000000000000000028,"2023-03-09":20878.200000000000000000000028,"2023-03-10":20769.500000000000000000000027,"2023-03-13":20615.800000000000000000000027,"2023-03-14":20814.500000000000000000000028,"2023-03-15":20689.600000000000000000000029,"2023-03-16":21058.600000000000000000000030,"2023-03-17":20902.500000000000000000000029,"2023-03-20":21052.200000000000000000000030,"2023-03-21":21325.700000000000000000000031,"2023-03-22":21167.200000000000000000000031,"2023-03-23":21213.600000000000000000000031,"2023-03-24":21366.300000000000000000000030,"2023-03-27":21335.900000000000000000000029,"2023-03-28":21227.400000000000000000000028,"2023-03-29":21391.900000000000000000000029,"2023-03-30":21469.600000000000000000000030,"2023-03-31":21662.900000000000000000000030,"2023-04-03":21616.400000000000000000000031,"2023-04-04":21583.300000000000000000000031,"2023-04-05":21634.700000000000000000000032,"2023-04-06":21725.500000000000000000000032,"2023-04-10":21755.100000000000000000000033,"2023-04-11":21789.700000000000000000000033,"2023-04-12":21831.400000000000000000000034,"2023-04-13":22019.700000000000000000000035,"2023-04-14":21945.500000000000000000000035,"2023-04-17":21944.000000000000000000000034,"2023-04-18":21966.400000000000000000000034,"2023-04-19":21876.300000000000000000000033,"2023-04-20":21948.700000000000000000000033,"2023-04-21":22198.900000000000000000000033,"2023-04-24":22203.100000000000000000000033,"2023-04-25":22073.800000000000000000000034,"2023-04-26":22067.600000000000000000000033,"2023-04-27":22249.300000000000000000000034,"2023-04-28":22304.800000000000000000000035,"2023-05-01":22216.500000000000000000000035,"2023-05-02":22172.100000000000000000000035,"2023-05-03":22162.000000000000000000000035,"2023-05-04":21964.800000000000000000000036,"2023-05-05":21970.800000000000000000000035,"2023-05-08":21890.600000000000000000000034,"2023-05-09":21911.800000000000000000000034,"2023-05-10":21931.400000000000000000000033,"2023-05-11":22094.800000000000000000000032,"2023-05-12":22148.500000000000000000000031,"2023-05-15":22107.300000000000000000000030,"2023-05-16":21912.500000000000000000000031,"2023-05-17":22007.800000000000000000000031,"2023-05-18":22090.800000000000000000000030,"2023-05-19":22185.000000000000000000000030,"2023-05-23":21922.500000000000000000000029,"2023-05-24":21874.100000000000000000000028,"2023-05-25":21925.100000000000000000000028,"2023-05-26":22109.300000000000000000000029,"2023-05-29":22055.800000000000000000000030,"2023-05-30":21921.400000000000000000000029,"2023-05-31":21784.900000000000000000000029,"2023-06-01":21885.500000000000000000000029,"2023-06-02":22098.400000000000000000000030,"2023-06-05":21983.400000000000000000000030,"2023-06-06":22024.100000000000000000000029,"2023-06-07":21851.500000000000000000000030,"2023-06-08":21958.700000000000000000000029,"2023-06-09":21909.000000000000000000000028,"2023-06-12":22109.200000000000000000000029,"2023-06-13":22092.700000000000000000000030,"2023-06-14":22100.900000000000000000000030,"2023-06-15":22268.200000000000000000000031,"2023-06-16":22161.100000000000000000000031,"2023-06-19":22093.400000000000000000000030,"2023-06-20":22091.500000000000000000000031,"2023-06-21":21925.500000000000000000000030,"2023-06-22":21952.400000000000000000000029,"2023-06-23":21792.400000000000000000000028,"2023-06-26":21705.100000000000000000000027,"2023-06-27":21873.400000000000000000000027,"2023-06-28":22039.700000000000000000000027,"2023-06-29":22076.800000000000000000000027,"2023-06-30":22293.800000000000000000000026,"2023-07-04":22169.700000000000000000000025,"2023-07-05":22218.700000000000000000000026,"2023-07-06":22050.800000000000000000000026,"2023-07-07":21923.500000000000000000000025,"2023-07-10":21982.100000000000000000000024,"2023-07-11":22071.100000000000000000000024,"2023-07-12":22072.300000000000000000000025,"2023-07-13":22239.900000000000000000000024,"2023-07-14":22432.200000000000000000000025,"2023-07-17":22405.900000000000000000000024,"2023-07-18":22564.400000000000000000000023,"2023-07-19":22535.000000000000000000000023,"2023-07-20":22528.300000000000000000000024,"2023-07-21":22572.700000000000000000000023,"2023-07-24":22512.700000000000000000000024,"2023-07-25":22586.900000000000000000000023,"2023-07-26":22621.700000000000000000000023,"2023-07-27":22453.500000000000000000000023,"2023-07-28":22539.500000000000000000000022,"2023-07-31":22414.700000000000000000000021,"2023-08-01":22397.700000000000000000000022,"2023-08-02":22316.900000000000000000000021,"2023-08-03":22267.700000000000000000000022,"2023-08-04":22323.900000000000000000000023,"2023-08-08":22660.600000000000000000000023,"2023-08-09":22607.500000000000000000000024,"2023-08-10":22674.400000000000000000000024,"2023-08-11":22645.600000000000000000000024,"2023-08-14":22743.600000000000000000000023,"2023-08-15":22612.200000000000000000000023,"2023-08-16":22605.500000000000000000000023,"2023-08-17":22423.700000000000000000000023,"2023-08-18":22438.900000000000000000000022,"2023-08-21":22465.400000000000000000000021,"2023-08-22":22453.800000000000000000000020,"2023-08-23":22649.700000000000000000000021,"2023-08-24":22500.900000000000000000000022,"2023-08-25":22690.800000000000000000000023,"2023-08-28":22745.100000000000000000000022,"2023-08-29":22972.600000000000000000000023,"2023-08-30":22964.400000000000000000000023,"2023-08-31":22814.000000000000000000000022,"2023-09-01":22916.700000000000000000000023,"2023-09-05":22746.800000000000000000000024,"2023-09-06":22739.500000000000000000000024,"2023-09-07":22735.400000000000000000000025,"2023-09-08":22733.000000000000000000000025,"2023-09-11":22811.500000000000000000000026,"2023-09-12":22635.600000000000000000000027,"2023-09-13":22688.400000000000000000000027,"2023-09-14":22829.800000000000000000000026,"2023-09-15":22775.800000000000000000000025,"2023-09-18":22632.300000000000000000000025,"2023-09-19":22456.600000000000000000000025,"2023-09-20":22462.000000000000000000000024,"2023-09-21":22263.300000000000000000000023,"2023-09-22":22143.800000000000000000000023,"2023-09-25":22082.300000000000000000000023,"2023-09-26":21839.200000000000000000000022,"2023-09-27":21853.300000000000000000000023,"2023-09-28":21984.600000000000000000000024,"2023-09-29":21960.600000000000000000000024,"2023-10-02":22068.900000000000000000000024,"2023-10-03":21931.500000000000000000000025,"2023-10-04":22247.700000000000000000000025,"2023-10-05":22262.000000000000000000000026,"2023-10-06":22428.800000000000000000000027,"2023-10-10":22441.400000000000000000000027,"2023-10-11":22586.100000000000000000000027,"2023-10-12":22547.800000000000000000000028,"2023-10-13":22407.700000000000000000000028,"2023-10-16":22447.300000000000000000000028,"2023-10-17":22468.800000000000000000000029,"2023-10-18":22314.800000000000000000000030,"2023-10-19":22217.500000000000000000000029,"2023-10-20":21906.000000000000000000000028,"2023-10-23":21922.200000000000000000000029,"2023-10-24":21993.000000000000000000000029,"2023-10-25":21932.300000000000000000000029,"2023-10-26":21854.100000000000000000000028,"2023-10-27":21751.500000000000000000000028,"2023-10-30":21972.000000000000000000000029,"2023-10-31":22169.200000000000000000000030,"2023-11-01":22278.500000000000000000000031,"2023-11-02":22487.700000000000000000000032,"2023-11-03":22473.600000000000000000000032,"2023-11-06":22532.300000000000000000000032,"2023-11-07":22660.300000000000000000000032,"2023-11-08":22796.700000000000000000000031,"2023-11-09":22758.100000000000000000000032,"2023-11-10":22986.000000000000000000000031,"2023-11-13":22926.600000000000000000000032,"2023-11-14":23145.300000000000000000000033,"2023-11-15":23027.800000000000000000000032,"2023-11-16":23181.600000000000000000000032,"2023-11-17":23237.700000000000000000000031,"2023-11-20":23408.100000000000000000000031,"2023-11-21":23290.200000000000000000000031,"2023-11-22":23466.100000000000000000000030,"2023-11-23":23453.200000000000000000000030,"2023-11-24":23363.700000000000000000000030,"2023-11-27":23321.500000000000000000000031,"2023-11-28":23222.300000000000000000000030,"2023-11-29":23222.600000000000000000000030,"2023-11-30":23306.000000000000000000000030,"2023-12-01":23280.200000000000000000000030,"2023-12-04":23357.200000000000000000000030,"2023-12-05":23380.300000000000000000000030,"2023-12-06":23350.800000000000000000000030,"2023-12-07":23477.500000000000000000000030,"2023-12-08":23522.800000000000000000000029,"2023-12-11":23556.800000000000000000000028,"2023-12-12":23742.600000000000000000000029,"2023-12-13":23834.200000000000000000000028,"2023-12-14":23586.100000000000000000000027,"2023-12-15":23369.700000000000000000000027,"2023-12-18":23514.100000000000000000000028,"2023-12-19":23541.000000000000000000000028,"2023-12-20":23237.400000000000000000000026,"2023-12-21":23358.100000000000000000000027,"2023-12-22":23379.600000000000000000000027,"2023-12-27":23433.700000000000000000000028,"2023-12-28":23406.700000000000000000000027,"2023-12-29":23390.800000000000000000000027,"2024-01-02":23423.300000000000000000000026,"2024-01-03":23301.000000000000000000000027,"2024-01-04":23397.100000000000000000000027,"2024-01-05":23333.800000000000000000000026,"2024-01-08":23692.300000000000000000000026,"2024-01-09":23612.300000000000000000000026,"2024-01-10":23706.400000000000000000000026,"2024-01-11":23752.400000000000000000000027,"2024-01-12":23770.300000000000000000000027,"2024-01-15":23780.400000000000000000000027,"2024-01-16":23808.300000000000000000000026,"2024-01-17":23745.100000000000000000000025,"2024-01-18":23889.700000000000000000000025,"2024-01-19":23883.800000000000000000000024,"2024-01-22":23909.900000000000000000000024,"2024-01-23":23881.100000000000000000000023,"2024-01-24":23980.900000000000000000000024,"2024-01-25":23942.100000000000000000000024,"2024-01-26":23996.500000000000000000000025,"2024-01-29":24065.900000000000000000000025,"2024-01-30":24045.300000000000000000000025,"2024-01-31":23811.900000000000000000000024,"2024-02-01":24011.000000000000000000000025,"2024-02-02":24089.600000000000000000000024,"2024-02-05":24028.000000000000000000000024,"2024-02-06":24074.900000000000000000000023,"2024-02-07":24088.500000000000000000000024,"2024-02-08":24089.900000000000000000000024,"2024-02-09":24227.700000000000000000000024,"2024-02-12":24143.700000000000000000000025,"2024-02-13":23987.800000000000000000000024,"2024-02-14":24222.900000000000000000000023,"2024-02-15":24277.200000000000000000000022,"2024-02-16":24279.300000000000000000000022,"2024-02-20":24422.800000000000000000000022,"2024-02-21":24364.000000000000000000000023,"2024-02-22":24763.200000000000000000000023,"2024-02-23":24768.900000000000000000000022,"2024-02-26":24708.800000000000000000000022,"2024-02-27":24647.500000000000000000000022,"2024-02-28":24624.900000000000000000000022,"2024-02-29":24584.600000000000000000000021,"2024-03-01":24627.200000000000000000000022,"2024-03-04":24603.900000000000000000000021,"2024-03-05":24484.000000000000000000000021,"2024-03-06":24476.600000000000000000000020,"2024-03-07":24677.400000000000000000000020,"2024-03-08":24613.300000000000000000000019,"2024-03-11":24649.500000000000000000000020,"2024-03-12":24900.500000000000000000000020,"2024-03-13":24787.900000000000000000000020,"2024-03-14":24805.400000000000000000000020,"2024-03-15":24732.900000000000000000000020,"2024-03-18":24727.400000000000000000000020,"2024-03-19":24898.600000000000000000000020,"2024-03-20":24942.700000000000000000000021,"2024-03-21":24836.000000000000000000000021,"2024-03-22":24893.000000000000000000000022,"2024-03-25":24811.700000000000000000000021,"2024-03-26":24815.400000000000000000000020,"2024-03-27":24979.000000000000000000000020,"2024-03-28":24915.900000000000000000000020,"2024-04-01":24804.600000000000000000000020,"2024-04-02":24591.600000000000000000000019,"2024-04-03":24543.800000000000000000000018,"2024-04-04":24268.000000000000000000000017,"2024-04-05":24581.600000000000000000000016,"2024-04-08":24618.900000000000000000000015,"2024-04-09":24684.700000000000000000000015,"2024-04-10":24485.500000000000000000000015,"2024-04-11":24644.600000000000000000000016,"2024-04-12":24389.700000000000000000000016,"2024-04-15":24265.400000000000000000000015,"2024-04-16":24307.100000000000000000000016,"2024-04-17":24262.100000000000000000000017,"2024-04-18":24216.900000000000000000000018,"2024-04-19":24208.300000000000000000000019,"2024-04-22":24419.900000000000000000000020,"2024-04-23":24537.100000000000000000000019,"2024-04-24":24536.100000000000000000000018,"2024-04-25":24359.500000000000000000000019,"2024-04-26":24353.900000000000000000000019,"2024-04-29":24303.000000000000000000000020,"2024-04-30":24159.600000000000000000000019,"2024-05-01":24099.800000000000000000000018,"2024-05-02":24144.700000000000000000000018,"2024-05-03":24367.000000000000000000000018,"2024-05-06":24481.100000000000000000000019,"2024-05-07":24649.200000000000000000000019,"2024-05-08":24696.200000000000000000000019,"2024-05-09":24736.000000000000000000000020,"2024-05-10":24800.400000000000000000000021,"2024-05-13":24799.500000000000000000000020,"2024-05-14":24807.600000000000000000000021,"2024-05-15":24962.100000000000000000000021,"2024-05-16":24936.100000000000000000000021,"2024-05-17":24942.800000000000000000000022,"2024-05-21":25062.800000000000000000000023,"2024-05-22":25048.700000000000000000000023,"2024-05-23":24942.900000000000000000000024,"2024-05-24":24941.500000000000000000000024,"2024-05-27":24945.700000000000000000000024,"2024-05-28":24710.500000000000000000000023,"2024-05-29":24449.800000000000000000000022,"2024-05-30":24402.800000000000000000000022,"2024-05-31":24485.400000000000000000000022,"2024-06-03":24512.400000000000000000000021,"2024-06-04":24677.800000000000000000000021,"2024-06-05":24853.000000000000000000000022,"2024-06-06":24903.400000000000000000000023,"2024-06-07":24837.400000000000000000000023,"2024-06-10":24809.000000000000000000000022,"2024-06-11":24742.200000000000000000000022,"2024-06-12":24863.900000000000000000000022,"2024-06-13":24789.200000000000000000000022,"2024-06-14":24551.900000000000000000000022,"2024-06-17":24710.200000000000000000000022,"2024-06-18":24677.100000000000000000000021,"2024-06-19":24655.300000000000000000000022,"2024-06-20":24755.600000000000000000000023,"2024-06-21":24763.900000000000000000000023,"2024-06-24":24800.000000000000000000000022,"2024-06-25":24822.900000000000000000000023,"2024-06-26":24728.700000000000000000000024,"2024-06-27":24789.700000000000000000000024,"2024-06-28":24651.400000000000000000000023,"2024-07-02":24739.200000000000000000000023,"2024-07-03":24674.200000000000000000000022,"2024-07-04":24704.700000000000000000000023,"2024-07-05":24791.300000000000000000000022,"2024-07-08":24794.700000000000000000000023,"2024-07-09":24720.800000000000000000000023,"2024-07-10":24946.000000000000000000000023,"2024-07-11":25017.700000000000000000000024,"2024-07-12":25251.700000000000000000000025,"2024-07-15":25339.600000000000000000000026,"2024-07-16":25606.200000000000000000000027,"2024-07-17":25524.400000000000000000000027,"2024-07-18":25404.800000000000000000000028,"2024-07-19":25350.400000000000000000000027,"2024-07-22":25646.900000000000000000000027,"2024-07-23":25511.100000000000000000000026,"2024-07-24":25299.700000000000000000000025,"2024-07-25":25211.500000000000000000000026,"2024-07-26":25545.600000000000000000000027,"2024-07-29":25498.100000000000000000000027,"2024-07-30":25567.300000000000000000000027,"2024-07-31":25563.000000000000000000000026,"2024-08-01":25267.100000000000000000000025,"2024-08-02":25008.800000000000000000000024,"2024-08-06":24486.900000000000000000000025,"2024-08-07":24265.300000000000000000000024,"2024-08-08":24575.400000000000000000000025,"2024-08-09":24662.600000000000000000000025,"2024-08-12":24568.600000000000000000000024,"2024-08-13":24836.800000000000000000000025,"2024-08-14":24974.000000000000000000000025,"2024-08-15":25220.500000000000000000000026,"2024-08-16":25269.200000000000000000000027,"2024-08-19":25314.800000000000000000000027,"2024-08-20":25292.900000000000000000000028,"2024-08-21":25350.800000000000000000000027,"2024-08-22":25275.600000000000000000000026,"2024-08-23":25343.000000000000000000000025,"2024-08-26":25266.300000000000000000000026,"2024-08-27":25308.200000000000000000000027,"2024-08-28":25270.800000000000000000000028,"2024-08-29":25368.000000000000000000000028,"2024-08-30":25469.400000000000000000000029,"2024-09-03":25222.300000000000000000000028,"2024-09-04":25138.800000000000000000000028,"2024-09-05":25046.300000000000000000000029,"2024-09-06":24880.200000000000000000000029,"2024-09-09":25048.400000000000000000000029,"2024-09-10":25091.200000000000000000000028,"2024-09-11":25123.100000000000000000000028,"2024-09-12":25230.600000000000000000000028,"2024-09-13":25387.900000000000000000000028,"2024-09-16":25534.700000000000000000000029,"2024-09-17":25476.200000000000000000000029,"2024-09-18":25396.700000000000000000000029,"2024-09-19":25585.900000000000000000000029,"2024-09-20":25247.400000000000000000000028,"2024-09-23":25177.800000000000000000000028,"2024-09-24":25157.700000000000000000000028,"2024-09-25":25073.600000000000000000000027,"2024-09-26":25303.500000000000000000000027,"2024-09-27":25313.700000000000000000000027,"2024-09-30":25266.400000000000000000000027,"2024-10-01":25021.200000000000000000000026,"2024-10-02":24913.400000000000000000000027,"2024-10-03":24869.600000000000000000000026,"2024-10-04":24988.700000000000000000000027,"2024-10-07":24892.200000000000000000000028,"2024-10-08":25100.100000000000000000000028,"2024-10-09":25273.100000000000000000000028,"2024-10-10":25288.300000000000000000000028,"2024-10-11":25422.500000000000000000000028,"2024-10-15":25480.400000000000000000000029,"2024-10-16":25549.600000000000000000000028,"2024-10-17":25607.200000000000000000000028,"2024-10-18":25650.800000000000000000000029,"2024-10-21":25584.400000000000000000000029,"2024-10-22":25459.500000000000000000000028,"2024-10-23":25439.000000000000000000000028,"2024-10-24":25377.400000000000000000000027,"2024-10-25":25349.900000000000000000000027,"2024-10-28":25564.300000000000000000000027,"2024-10-29":25563.600000000000000000000028,"2024-10-30":25423.200000000000000000000027,"2024-10-31":25113.200000000000000000000026,"2024-11-01":25214.700000000000000000000027,"2024-11-04":25161.800000000000000000000026,"2024-11-05":25308.200000000000000000000027,"2024-11-06":25691.100000000000000000000028,"2024-11-07":25760.900000000000000000000028,"2024-11-08":25740.800000000000000000000027,"2024-11-11":25830.500000000000000000000027,"2024-11-12":25624.700000000000000000000026,"2024-11-13":25678.600000000000000000000025,"2024-11-14":25616.100000000000000000000026,"2024-11-15":25344.900000000000000000000027,"2024-11-18":25364.700000000000000000000028,"2024-11-19":25172.100000000000000000000027,"2024-11-20":25211.000000000000000000000026,"2024-11-21":25246.100000000000000000000025,"2024-11-22":25443.100000000000000000000026,"2024-11-25":25673.500000000000000000000027,"2024-11-26":25813.900000000000000000000027,"2024-11-27":25854.700000000000000000000027,"2024-11-28":25875.300000000000000000000026,"2024-11-29":25849.100000000000000000000027,"2024-12-02":26059.400000000000000000000028,"2024-12-03":25971.100000000000000000000027,"2024-12-04":26045.900000000000000000000028,"2024-12-05":25941.300000000000000000000028,"2024-12-06":26265.100000000000000000000029,"2024-12-09":26206.700000000000000000000029,"2024-12-10":26166.400000000000000000000030,"2024-12-11":26284.800000000000000000000029,"2024-12-12":26208.400000000000000000000030,"2024-12-13":26251.000000000000000000000029,"2024-12-16":26129.900000000000000000000030,"2024-12-17":26121.200000000000000000000031,"2024-12-18":25582.600000000000000000000032,"2024-12-19":25556.300000000000000000000032,"2024-12-20":25592.400000000000000000000033,"2024-12-23":25706.000000000000000000000034,"2024-12-24":25809.600000000000000000000034,"2024-12-27":25805.000000000000000000000035,"2024-12-30":25512.600000000000000000000035,"2024-12-31":25521.000000000000000000000036,"2025-01-02":25390.900000000000000000000036,"2025-01-03":25453.100000000000000000000036,"2025-01-06":25388.700000000000000000000037,"2025-01-07":25283.300000000000000000000038,"2025-01-08":25356.900000000000000000000037,"2025-01-09":25399.700000000000000000000036,"2025-01-10":25175.600000000000000000000037,"2025-01-13":25190.400000000000000000000036,"2025-01-14":25177.600000000000000000000036,"2025-01-15":25379.000000000000000000000037,"2025-01-16":25565.400000000000000000000036,"2025-01-17":25649.200000000000000000000036,"2025-01-20":25676.300000000000000000000035,"2025-01-21":25879.700000000000000000000035,"2025-01-22":25997.100000000000000000000036,"2025-01-23":26115.300000000000000000000037,"2025-01-24":26198.500000000000000000000038,"2025-01-27":26471.400000000000000000000039,"2025-01-28":26479.800000000000000000000040,"2025-01-29":26490.600000000000000000000040,"2025-01-30":26637.500000000000000000000041,"2025-01-31":26581.700000000000000000000040,"2025-02-03":26526.700000000000000000000041,"2025-02-04":26293.900000000000000000000041,"2025-02-05":26297.500000000000000000000040,"2025-02-06":26278.400000000000000000000040,"2025-02-07":25993.100000000000000000000039,"2025-02-10":26182.300000000000000000000040,"2025-02-11":26173.100000000000000000000040,"2025-02-12":26147.600000000000000000000039,"2025-02-13":26197.500000000000000000000039,"2025-02-14":26131.900000000000000000000038,"2025-02-18":26183.200000000000000000000039,"2025-02-19":26156.000000000000000000000039,"2025-02-20":25882.800000000000000000000038,"2025-02-21":25580.800000000000000000000038,"2025-02-24":25716.500000000000000000000037,"2025-02-25":25917.400000000000000000000038,"2025-02-26":25851.700000000000000000000039,"2025-02-27":25689.700000000000000000000039,"2025-02-28":25751.900000000000000000000038,"2025-03-03":25505.200000000000000000000037,"2025-03-04":25499.300000000000000000000038,"2025-03-05":25681.600000000000000000000038,"2025-03-06":25346.100000000000000000000038,"2025-03-07":25724.900000000000000000000038,"2025-03-10":25422.000000000000000000000038,"2025-03-11":25247.600000000000000000000039,"2025-03-12":25053.500000000000000000000038,"2025-03-13":24696.700000000000000000000038,"2025-03-14":25056.400000000000000000000038,"2025-03-17":25199.200000000000000000000039,"2025-03-18":25129.100000000000000000000040,"2025-03-19":25324.800000000000000000000039,"2025-03-20":25139.600000000000000000000039,"2025-03-21":25053.200000000000000000000039,"2025-03-24":25149.900000000000000000000039,"2025-03-25":25245.300000000000000000000040,"2025-03-26":24985.600000000000000000000040,"2025-03-27":25100.400000000000000000000041,"2025-03-28":24717.400000000000000000000040,"2025-03-31":24803.300000000000000000000040,"2025-04-01":24805.200000000000000000000041,"2025-04-02":24890.800000000000000000000040,"2025-04-03":23982.700000000000000000000040,"2025-04-04":23216.300000000000000000000038,"2025-04-07":22864.900000000000000000000038,"2025-04-08":22564.000000000000000000000038,"2025-04-09":24173.700000000000000000000042,"2025-04-10":23355.400000000000000000000041,"2025-04-11":23760.900000000000000000000041,"2025-04-14":23871.100000000000000000000042,"2025-04-15":23900.200000000000000000000043,"2025-04-16":23478.700000000000000000000043,"2025-04-17":23161.500000000000000000000043,"2025-04-21":22782.400000000000000000000042,"2025-04-22":23290.200000000000000000000044,"2025-04-23":23490.100000000000000000000045,"2025-04-24":23764.100000000000000000000044,"2025-04-25":23701.300000000000000000000044,"2025-04-28":23745.600000000000000000000045,"2025-04-29":23857.800000000000000000000045,"2025-04-30":23856.900000000000000000000044,"2025-05-01":23821.600000000000000000000043,"2025-05-02":24167.600000000000000000000044,"2025-05-05":24127.100000000000000000000044,"2025-05-06":23942.300000000000000000000044,"2025-05-07":24059.100000000000000000000045,"2025-05-08":24240.300000000000000000000046,"2025-05-09":24262.200000000000000000000046,"2025-05-12":24790.400000000000000000000046,"2025-05-13":24657.500000000000000000000047,"2025-05-14":24582.100000000000000000000046,"2025-05-15":24714.400000000000000000000045,"2025-05-16":24799.700000000000000000000045,"2025-05-20":24870.000000000000000000000044,"2025-05-21":24453.600000000000000000000044,"2025-05-22":24490.900000000000000000000045,"2025-05-23":24219.900000000000000000000044,"2025-05-26":24438.100000000000000000000045,"2025-05-27":24577.200000000000000000000045,"2025-05-28":24476.800000000000000000000046,"2025-05-29":24541.000000000000000000000046,"2025-05-30":24488.000000000000000000000046,"2025-06-02":24412.300000000000000000000046,"2025-06-03":24351.900000000000000000000045,"2025-06-04":24384.500000000000000000000046,"2025-06-05":24314.400000000000000000000045,"2025-06-06":24386.500000000000000000000046,"2025-06-09":24310.700000000000000000000045,"2025-06-10":24442.700000000000000000000045,"2025-06-11":24308.400000000000000000000044,"2025-06-12":24328.600000000000000000000043,"2025-06-13":23903.300000000000000000000043,"2025-06-16":23961.900000000000000000000043,"2025-06-17":23771.300000000000000000000043,"2025-06-18":23809.700000000000000000000042,"2025-06-19":23729.000000000000000000000041,"2025-06-20":23723.900000000000000000000042,"2025-06-23":23843.000000000000000000000043,"2025-06-24":24057.800000000000000000000044,"2025-06-25":23895.000000000000000000000044,"2025-06-26":23901.400000000000000000000044,"2025-06-27":24133.000000000000000000000043,"2025-06-30":24151.300000000000000000000043,"2025-07-02":24259.200000000000000000000042,"2025-07-03":24237.100000000000000000000042,"2025-07-04":24173.500000000000000000000041,"2025-07-07":24166.300000000000000000000041,"2025-07-08":24226.900000000000000000000040,"2025-07-09":24339.200000000000000000000041,"2025-07-10":24381.600000000000000000000040,"2025-07-11":24179.900000000000000000000039,"2025-07-14":24183.200000000000000000000039,"2025-07-15":24043.900000000000000000000039,"2025-07-16":24126.200000000000000000000038,"2025-07-17":24229.400000000000000000000038,"2025-07-18":24166.900000000000000000000037,"2025-07-21":24118.500000000000000000000037,"2025-07-22":24311.100000000000000000000038,"2025-07-23":24500.600000000000000000000039,"2025-07-24":24478.900000000000000000000038,"2025-07-25":24653.800000000000000000000038,"2025-07-28":24464.600000000000000000000038,"2025-07-29":24318.100000000000000000000038,"2025-07-30":24302.700000000000000000000038,"2025-07-31":24278.900000000000000000000037,"2025-08-01":23775.300000000000000000000036,"2025-08-05":23971.400000000000000000000037,"2025-08-06":23949.600000000000000000000036,"2025-08-07":24003.900000000000000000000036,"2025-08-08":24006.600000000000000000000035,"2025-08-11":23948.900000000000000000000035,"2025-08-12":24063.800000000000000000000035,"2025-08-13":24281.300000000000000000000035,"2025-08-14":24303.800000000000000000000034,"2025-08-15":24351.300000000000000000000034,"2025-08-18":24388.000000000000000000000035,"2025-08-19":24492.600000000000000000000035,"2025-08-20":24561.800000000000000000000034,"2025-08-21":24532.300000000000000000000033,"2025-08-22":24730.200000000000000000000034,"2025-08-25":24609.000000000000000000000035,"2025-08-26":24590.900000000000000000000036,"2025-08-27":24582.500000000000000000000037,"2025-08-28":24546.400000000000000000000037,"2025-08-29":24398.500000000000000000000036,"2025-09-02":24358.100000000000000000000037,"2025-09-03":24505.800000000000000000000037,"2025-09-04":24765.500000000000000000000037,"2025-09-05":24704.500000000000000000000037,"2025-09-08":24712.800000000000000000000037,"2025-09-09":24742.400000000000000000000036,"2025-09-10":24599.200000000000000000000037,"2025-09-11":24804.000000000000000000000038,"2025-09-12":24751.300000000000000000000038,"2025-09-15":24748.600000000000000000000038,"2025-09-16":24677.400000000000000000000037,"2025-09-17":24708.900000000000000000000038,"2025-09-18":24739.300000000000000000000039,"2025-09-19":24616.300000000000000000000039,"2025-09-22":24657.500000000000000000000039,"2025-09-23":24621.600000000000000000000039,"2025-09-24":24660.200000000000000000000039,"2025-09-25":24500.400000000000000000000038,"2025-09-26":24640.400000000000000000000038,"2025-09-29":24682.000000000000000000000038,"2025-09-30":24790.200000000000000000000038,"2025-10-01":24944.000000000000000000000038,"2025-10-02":25016.800000000000000000000039,"2025-10-03":25107.300000000000000000000040,"2025-10-06":25178.700000000000000000000041,"2025-10-07":25045.500000000000000000000041,"2025-10-08":25119.000000000000000000000040,"2025-10-09":25065.500000000000000000000041,"2025-10-10":24530.400000000000000000000041,"2025-10-14":24912.300000000000000000000041,"2025-10-15":24946.500000000000000000000042,"2025-10-16":24800.000000000000000000000041,"2025-10-17":24952.700000000000000000000041,"2025-10-20":25138.200000000000000000000041,"2025-10-21":25075.300000000000000000000041,"2025-10-22":24957.000000000000000000000040,"2025-10-23":25072.500000000000000000000041,"2025-10-24":25244.500000000000000000000041,"2025-10-27":25385.100000000000000000000041,"2025-10-28":25168.000000000000000000000040,"2025-10-29":24968.600000000000000000000039,"2025-10-30":24892.900000000000000000000039,"2025-10-31":24980.800000000000000000000040,"2025-11-03":25130.700000000000000000000040,"2025-11-04":24936.400000000000000000000040,"2025-11-05":25099.000000000000000000000040,"2025-11-06":24863.800000000000000000000040,"2025-11-07":24821.400000000000000000000039,"2025-11-10":24985.100000000000000000000039,"2025-11-11":25173.000000000000000000000040,"2025-11-12":25212.600000000000000000000040,"2025-11-13":24927.700000000000000000000038,"2025-11-14":24858.400000000000000000000038,"2025-11-17":24647.600000000000000000000037,"2025-11-18":24427.800000000000000000000036,"2025-11-19":24412.200000000000000000000037,"2025-11-20":24157.500000000000000000000038,"2025-11-21":24558.600000000000000000000039,"2025-11-24":24731.900000000000000000000040,"2025-11-25":24992.400000000000000000000039,"2025-11-26":24959.800000000000000000000038,"2025-11-27":24943.100000000000000000000037,"2025-11-28":24914.300000000000000000000038,"2025-12-01":24798.700000000000000000000038,"2025-12-02":24916.300000000000000000000038,"2025-12-03":24873.600000000000000000000038,"2025-12-04":24866.100000000000000000000038,"2025-12-05":24830.600000000000000000000039,"2025-12-08":24738.400000000000000000000039,"2025-12-09":24664.500000000000000000000038,"2025-12-10":24837.000000000000000000000038,"2025-12-11":24816.700000000000000000000039,"2025-12-12":24686.400000000000000000000038,"2025-12-15":24741.200000000000000000000039,"2025-12-16":24623.200000000000000000000038,"2025-12-17":24532.500000000000000000000039,"2025-12-18":24683.400000000000000000000039,"2025-12-19":24803.500000000000000000000040,"2025-12-22":24912.100000000000000000000040,"2025-12-23":24963.600000000000000000000040,"2025-12-24":24965.900000000000000000000040,"2025-12-29":24980.100000000000000000000040,"2025-12-30":25003.100000000000000000000040,"2025-12-31":24917.900000000000000000000040,"2026-01-02":25056.800000000000000000000040,"2026-01-05":25341.400000000000000000000040,"2026-01-06":25596.900000000000000000000039,"2026-01-07":25492.200000000000000000000039,"2026-01-08":25738.100000000000000000000038,"2026-01-09":25944.600000000000000000000039,"2026-01-12":25978.400000000000000000000040,"2026-01-13":25794.200000000000000000000039,"2026-01-14":25717.500000000000000000000039,"2026-01-15":25723.700000000000000000000039,"2026-01-16":25774.400000000000000000000038,"2026-01-19":25551.000000000000000000000037,"2026-01-20":25258.600000000000000000000038,"2026-01-21":25381.700000000000000000000038,"2026-01-22":25547.100000000000000000000039,"2026-01-23":25456.000000000000000000000040,"2026-01-26":25504.100000000000000000000039,"2026-01-27":25524.300000000000000000000038,"2026-01-28":25340.800000000000000000000038,"2026-01-29":25403.300000000000000000000039,"2026-01-30":25231.100000000000000000000040,"2026-02-02":25593.200000000000000000000041,"2026-02-03":25225.000000000000000000000041,"2026-02-04":25134.500000000000000000000041,"2026-02-05":24899.500000000000000000000039,"2026-02-06":25073.000000000000000000000040,"2026-02-09":24962.700000000000000000000040,"2026-02-10":24792.200000000000000000000041,"2026-02-11":24698.500000000000000000000040,"2026-02-12":24496.300000000000000000000040,"2026-02-13":24627.800000000000000000000041,"2026-02-17":24680.000000000000000000000042,"2026-02-18":24854.900000000000000000000042,"2026-02-19":24840.600000000000000000000042,"2026-02-20":25165.400000000000000000000042,"2026-02-23":24722.300000000000000000000042,"2026-02-24":25018.100000000000000000000043,"2026-02-25":25130.100000000000000000000044,"2026-02-26":25230.800000000000000000000044,"2026-02-27":25106.600000000000000000000043,"2026-03-02":25057.300000000000000000000044,"2026-03-03":24548.800000000000000000000042,"2026-03-04":24746.000000000000000000000043,"2026-03-05":24653.700000000000000000000044,"2026-03-06":24303.500000000000000000000043,"2026-03-09":24393.500000000000000000000042,"2026-03-10":24339.100000000000000000000041,"2026-03-11":24324.500000000000000000000040,"2026-03-12":23920.600000000000000000000039,"2026-03-13":24040.000000000000000000000038,"2026-03-16":24314.000000000000000000000038,"2026-03-17":24388.300000000000000000000038,"2026-03-18":24031.200000000000000000000038,"2026-03-19":23950.600000000000000000000037,"2026-03-20":23605.300000000000000000000036,"2026-03-23":23842.100000000000000000000035,"2026-03-24":23772.600000000000000000000036,"2026-03-25":23953.600000000000000000000037,"2026-03-26":23568.400000000000000000000037,"2026-03-27":23216.400000000000000000000035,"2026-03-30":23369.000000000000000000000036,"2026-03-31":24043.100000000000000000000037,"2026-04-01":24192.000000000000000000000036,"2026-04-02":24246.200000000000000000000037},"HistoricalNavs":{"2026-04-02":"$24.2462","2026-04-01":"$24.1920","2026-03-31":"$24.0431","2026-03-30":"$23.3690","2026-03-27":"$23.2164","2026-03-26":"$23.5684","2026-03-25":"$23.9536","2026-03-24":"$23.7726","2026-03-23":"$23.8421","2026-03-20":"$23.6053","2026-03-19":"$23.9506","2026-03-18":"$24.0312","2026-03-17":"$24.3883","2026-03-16":"$24.3140","2026-03-13":"$24.0400","2026-03-12":"$23.9206","2026-03-11":"$24.3245","2026-03-10":"$24.3391","2026-03-09":"$24.3935","2026-03-06":"$24.3035","2026-03-05":"$24.6537","2026-03-04":"$24.7460","2026-03-03":"$24.5488","2026-03-02":"$25.0573","2026-02-27":"$25.1066","2026-02-26":"$25.2308","2026-02-25":"$25.1301","2026-02-24":"$25.0181","2026-02-23":"$24.7223","2026-02-20":"$25.1654","2026-02-19":"$24.8406","2026-02-18":"$24.8549","2026-02-17":"$24.6800","2026-02-13":"$24.6278","2026-02-12":"$24.4963","2026-02-11":"$24.6985","2026-02-10":"$24.7922","2026-02-09":"$24.9627","2026-02-06":"$25.0730","2026-02-05":"$24.8995","2026-02-04":"$25.1345","2026-02-03":"$25.2250","2026-02-02":"$25.5932","2026-01-30":"$25.2311","2026-01-29":"$25.4033","2026-01-28":"$25.3408","2026-01-27":"$25.5243","2026-01-26":"$25.5041","2026-01-23":"$25.4560","2026-01-22":"$25.5471","2026-01-21":"$25.3817","2026-01-20":"$25.2586","2026-01-19":"$25.5510","2026-01-16":"$25.7744","2026-01-15":"$25.7237","2026-01-14":"$25.7175","2026-01-13":"$25.7942","2026-01-12":"$25.9784","2026-01-09":"$25.9446","2026-01-08":"$25.7381","2026-01-07":"$25.4922","2026-01-06":"$25.5969","2026-01-05":"$25.3414","2026-01-02":"$25.0568","2025-12-31":"$24.9179","2025-12-30":"$25.0031","2025-12-29":"$24.9801","2025-12-24":"$24.9659","2025-12-23":"$24.9636","2025-12-22":"$24.9121","2025-12-19":"$24.8035","2025-12-18":"$24.6834","2025-12-17":"$24.5325","2025-12-16":"$24.6232","2025-12-15":"$24.7412","2025-12-12":"$24.6864","2025-12-11":"$24.8167","2025-12-10":"$24.8370","2025-12-09":"$24.6645","2025-12-08":"$24.7384","2025-12-05":"$24.8306","2025-12-04":"$24.8661","2025-12-03":"$24.8736","2025-12-02":"$24.9163","2025-12-01":"$24.7987","2025-11-28":"$24.9143","2025-11-27":"$24.9431","2025-11-26":"$24.9598","2025-11-25":"$24.9924","2025-11-24":"$24.7319","2025-11-21":"$24.5586","2025-11-20":"$24.1575","2025-11-19":"$24.4122","2025-11-18":"$24.4278","2025-11-17":"$24.6476","2025-11-14":"$24.8584","2025-11-13":"$24.9277","2025-11-12":"$25.2126","2025-11-11":"$25.1730","2025-11-10":"$24.9851","2025-11-07":"$24.8214","2025-11-06":"$24.8638","2025-11-05":"$25.0990","2025-11-04":"$24.9364","2025-11-03":"$25.1307","2025-10-31":"$24.9808","2025-10-30":"$24.8929","2025-10-29":"$24.9686","2025-10-28":"$25.1680","2025-10-27":"$25.3851","2025-10-24":"$25.2445","2025-10-23":"$25.0725","2025-10-22":"$24.9570","2025-10-21":"$25.0753","2025-10-20":"$25.1382","2025-10-17":"$24.9527","2025-10-16":"$24.8000","2025-10-15":"$24.9465","2025-10-14":"$24.9123","2025-10-10":"$24.5304","2025-10-09":"$25.0655","2025-10-08":"$25.1190","2025-10-07":"$25.0455","2025-10-06":"$25.1787","2025-10-03":"$25.1073","2025-10-02":"$25.0168","2025-10-01":"$24.9440","2025-09-30":"$24.7902","2025-09-29":"$24.6820","2025-09-26":"$24.6404","2025-09-25":"$24.5004","2025-09-24":"$24.6602","2025-09-23":"$24.6216","2025-09-22":"$24.6575","2025-09-19":"$24.6163","2025-09-18":"$24.7393","2025-09-17":"$24.7089","2025-09-16":"$24.6774","2025-09-15":"$24.7486","2025-09-12":"$24.7513","2025-09-11":"$24.8040","2025-09-10":"$24.5992","2025-09-09":"$24.7424","2025-09-08":"$24.7128","2025-09-05":"$24.7045","2025-09-04":"$24.7655","2025-09-03":"$24.5058","2025-09-02":"$24.3581","2025-08-29":"$24.3985","2025-08-28":"$24.5464","2025-08-27":"$24.5825","2025-08-26":"$24.5909","2025-08-25":"$24.6090","2025-08-22":"$24.7302","2025-08-21":"$24.5323","2025-08-20":"$24.5618","2025-08-19":"$24.4926","2025-08-18":"$24.3880","2025-08-15":"$24.3513","2025-08-14":"$24.3038","2025-08-13":"$24.2813","2025-08-12":"$24.0638","2025-08-11":"$23.9489","2025-08-08":"$24.0066","2025-08-07":"$24.0039","2025-08-06":"$23.9496","2025-08-05":"$23.9714","2025-08-01":"$23.7753","2025-07-31":"$24.2789","2025-07-30":"$24.3027","2025-07-29":"$24.3181","2025-07-28":"$24.4646","2025-07-25":"$24.6538","2025-07-24":"$24.4789","2025-07-23":"$24.5006","2025-07-22":"$24.3111","2025-07-21":"$24.1185","2025-07-18":"$24.1669","2025-07-17":"$24.2294","2025-07-16":"$24.1262","2025-07-15":"$24.0439","2025-07-14":"$24.1832","2025-07-11":"$24.1799","2025-07-10":"$24.3816","2025-07-09":"$24.3392","2025-07-08":"$24.2269","2025-07-07":"$24.1663","2025-07-04":"$24.1735","2025-07-03":"$24.2371","2025-07-02":"$24.2592","2025-06-30":"$24.1513","2025-06-27":"$24.1330","2025-06-26":"$23.9014","2025-06-25":"$23.8950","2025-06-24":"$24.0578","2025-06-23":"$23.8430","2025-06-20":"$23.7239","2025-06-19":"$23.7290","2025-06-18":"$23.8097","2025-06-17":"$23.7713","2025-06-16":"$23.9619","2025-06-13":"$23.9033","2025-06-12":"$24.3286","2025-06-11":"$24.3084","2025-06-10":"$24.4427","2025-06-09":"$24.3107","2025-06-06":"$24.3865","2025-06-05":"$24.3144","2025-06-04":"$24.3845","2025-06-03":"$24.3519","2025-06-02":"$24.4123","2025-05-30":"$24.4880","2025-05-29":"$24.5410","2025-05-28":"$24.4768","2025-05-27":"$24.5772","2025-05-26":"$24.4381","2025-05-23":"$24.2199","2025-05-22":"$24.4909","2025-05-21":"$24.4536","2025-05-20":"$24.8700","2025-05-16":"$24.7997","2025-05-15":"$24.7144","2025-05-14":"$24.5821","2025-05-13":"$24.6575","2025-05-12":"$24.7904","2025-05-09":"$24.2622","2025-05-08":"$24.2403","2025-05-07":"$24.0591","2025-05-06":"$23.9423","2025-05-05":"$24.1271","2025-05-02":"$24.1676","2025-05-01":"$23.8216","2025-04-30":"$23.8569","2025-04-29":"$23.8578","2025-04-28":"$23.7456","2025-04-25":"$23.7013","2025-04-24":"$23.7641","2025-04-23":"$23.4901","2025-04-22":"$23.2902","2025-04-21":"$22.7824","2025-04-17":"$23.1615","2025-04-16":"$23.4787","2025-04-15":"$23.9002","2025-04-14":"$23.8711","2025-04-11":"$23.7609","2025-04-10":"$23.3554","2025-04-09":"$24.1737","2025-04-08":"$22.5640","2025-04-07":"$22.8649","2025-04-04":"$23.2163","2025-04-03":"$23.9827","2025-04-02":"$24.8908","2025-04-01":"$24.8052","2025-03-31":"$24.8033","2025-03-28":"$24.7174","2025-03-27":"$25.1004","2025-03-26":"$24.9856","2025-03-25":"$25.2453","2025-03-24":"$25.1499","2025-03-21":"$25.0532","2025-03-20":"$25.1396","2025-03-19":"$25.3248","2025-03-18":"$25.1291","2025-03-17":"$25.1992","2025-03-14":"$25.0564","2025-03-13":"$24.6967","2025-03-12":"$25.0535","2025-03-11":"$25.2476","2025-03-10":"$25.4220","2025-03-07":"$25.7249","2025-03-06":"$25.3461","2025-03-05":"$25.6816","2025-03-04":"$25.4993","2025-03-03":"$25.5052","2025-02-28":"$25.7519","2025-02-27":"$25.6897","2025-02-26":"$25.8517","2025-02-25":"$25.9174","2025-02-24":"$25.7165","2025-02-21":"$25.5808","2025-02-20":"$25.8828","2025-02-19":"$26.1560","2025-02-18":"$26.1832","2025-02-14":"$26.1319","2025-02-13":"$26.1975","2025-02-12":"$26.1476","2025-02-11":"$26.1731","2025-02-10":"$26.1823","2025-02-07":"$25.9931","2025-02-06":"$26.2784","2025-02-05":"$26.2975","2025-02-04":"$26.2939","2025-02-03":"$26.5267","2025-01-31":"$26.5817","2025-01-30":"$26.6375","2025-01-29":"$26.4906","2025-01-28":"$26.4798","2025-01-27":"$26.4714","2025-01-24":"$26.1985","2025-01-23":"$26.1153","2025-01-22":"$25.9971","2025-01-21":"$25.8797","2025-01-20":"$25.6763","2025-01-17":"$25.6492","2025-01-16":"$25.5654","2025-01-15":"$25.3790","2025-01-14":"$25.1776","2025-01-13":"$25.1904","2025-01-10":"$25.1756","2025-01-09":"$25.3997","2025-01-08":"$25.3569","2025-01-07":"$25.2833","2025-01-06":"$25.3887","2025-01-03":"$25.4531","2025-01-02":"$25.3909","2024-12-31":"$25.5210","2024-12-30":"$25.5126","2024-12-27":"$25.8050","2024-12-24":"$25.8096","2024-12-23":"$25.7060","2024-12-20":"$25.5924","2024-12-19":"$25.5563","2024-12-18":"$25.5826","2024-12-17":"$26.1212","2024-12-16":"$26.1299","2024-12-13":"$26.2510","2024-12-12":"$26.2084","2024-12-11":"$26.2848","2024-12-10":"$26.1664","2024-12-09":"$26.2067","2024-12-06":"$26.2651","2024-12-05":"$25.9413","2024-12-04":"$26.0459","2024-12-03":"$25.9711","2024-12-02":"$26.0594","2024-11-29":"$25.8491","2024-11-28":"$25.8753","2024-11-27":"$25.8547","2024-11-26":"$25.8139","2024-11-25":"$25.6735","2024-11-22":"$25.4431","2024-11-21":"$25.2461","2024-11-20":"$25.2110","2024-11-19":"$25.1721","2024-11-18":"$25.3647","2024-11-15":"$25.3449","2024-11-14":"$25.6161","2024-11-13":"$25.6786","2024-11-12":"$25.6247","2024-11-11":"$25.8305","2024-11-08":"$25.7408","2024-11-07":"$25.7609","2024-11-06":"$25.6911","2024-11-05":"$25.3082","2024-11-04":"$25.1618","2024-11-01":"$25.2147","2024-10-31":"$25.1132","2024-10-30":"$25.4232","2024-10-29":"$25.5636","2024-10-28":"$25.5643","2024-10-25":"$25.3499","2024-10-24":"$25.3774","2024-10-23":"$25.4390","2024-10-22":"$25.4595","2024-10-21":"$25.5844","2024-10-18":"$25.6508","2024-10-17":"$25.6072","2024-10-16":"$25.5496","2024-10-15":"$25.4804","2024-10-11":"$25.4225","2024-10-10":"$25.2883","2024-10-09":"$25.2731","2024-10-08":"$25.1001","2024-10-07":"$24.8922","2024-10-04":"$24.9887","2024-10-03":"$24.8696","2024-10-02":"$24.9134","2024-10-01":"$25.0212","2024-09-30":"$25.2664","2024-09-27":"$25.3137","2024-09-26":"$25.3035","2024-09-25":"$25.0736","2024-09-24":"$25.1577","2024-09-23":"$25.1778","2024-09-20":"$25.2474","2024-09-19":"$25.5859","2024-09-18":"$25.3967","2024-09-17":"$25.4762","2024-09-16":"$25.5347","2024-09-13":"$25.3879","2024-09-12":"$25.2306","2024-09-11":"$25.1231","2024-09-10":"$25.0912","2024-09-09":"$25.0484","2024-09-06":"$24.8802","2024-09-05":"$25.0463","2024-09-04":"$25.1388","2024-09-03":"$25.2223","2024-08-30":"$25.4694","2024-08-29":"$25.3680","2024-08-28":"$25.2708","2024-08-27":"$25.3082","2024-08-26":"$25.2663","2024-08-23":"$25.3430","2024-08-22":"$25.2756","2024-08-21":"$25.3508","2024-08-20":"$25.2929","2024-08-19":"$25.3148","2024-08-16":"$25.2692","2024-08-15":"$25.2205","2024-08-14":"$24.9740","2024-08-13":"$24.8368","2024-08-12":"$24.5686","2024-08-09":"$24.6626","2024-08-08":"$24.5754","2024-08-07":"$24.2653","2024-08-06":"$24.4869","2024-08-02":"$25.0088","2024-08-01":"$25.2671","2024-07-31":"$25.5630","2024-07-30":"$25.5673","2024-07-29":"$25.4981","2024-07-26":"$25.5456","2024-07-25":"$25.2115","2024-07-24":"$25.2997","2024-07-23":"$25.5111","2024-07-22":"$25.6469","2024-07-19":"$25.3504","2024-07-18":"$25.4048","2024-07-17":"$25.5244","2024-07-16":"$25.6062","2024-07-15":"$25.3396","2024-07-12":"$25.2517","2024-07-11":"$25.0177","2024-07-10":"$24.9460","2024-07-09":"$24.7208","2024-07-08":"$24.7947","2024-07-05":"$24.7913","2024-07-04":"$24.7047","2024-07-03":"$24.6742","2024-07-02":"$24.7392","2024-06-28":"$24.6514","2024-06-27":"$24.7897","2024-06-26":"$24.7287","2024-06-25":"$24.8229","2024-06-24":"$24.8000","2024-06-21":"$24.7639","2024-06-20":"$24.7556","2024-06-19":"$24.6553","2024-06-18":"$24.6771","2024-06-17":"$24.7102","2024-06-14":"$24.5519","2024-06-13":"$24.7892","2024-06-12":"$24.8639","2024-06-11":"$24.7422","2024-06-10":"$24.8090","2024-06-07":"$24.8374","2024-06-06":"$24.9034","2024-06-05":"$24.8530","2024-06-04":"$24.6778","2024-06-03":"$24.5124","2024-05-31":"$24.4854","2024-05-30":"$24.4028","2024-05-29":"$24.4498","2024-05-28":"$24.7105","2024-05-27":"$24.9457","2024-05-24":"$24.9415","2024-05-23":"$24.9429","2024-05-22":"$25.0487","2024-05-21":"$25.0628","2024-05-17":"$24.9428","2024-05-16":"$24.9361","2024-05-15":"$24.9621","2024-05-14":"$24.8076","2024-05-13":"$24.7995","2024-05-10":"$24.8004","2024-05-09":"$24.7360","2024-05-08":"$24.6962","2024-05-07":"$24.6492","2024-05-06":"$24.4811","2024-05-03":"$24.3670","2024-05-02":"$24.1447","2024-05-01":"$24.0998","2024-04-30":"$24.1596","2024-04-29":"$24.3030","2024-04-26":"$24.3539","2024-04-25":"$24.3595","2024-04-24":"$24.5361","2024-04-23":"$24.5371","2024-04-22":"$24.4199","2024-04-19":"$24.2083","2024-04-18":"$24.2169","2024-04-17":"$24.2621","2024-04-16":"$24.3071","2024-04-15":"$24.2654","2024-04-12":"$24.3897","2024-04-11":"$24.6446","2024-04-10":"$24.4855","2024-04-09":"$24.6847","2024-04-08":"$24.6189","2024-04-05":"$24.5816","2024-04-04":"$24.2680","2024-04-03":"$24.5438","2024-04-02":"$24.5916","2024-04-01":"$24.8046","2024-03-28":"$24.9159","2024-03-27":"$24.9790","2024-03-26":"$24.8154","2024-03-25":"$24.8117","2024-03-22":"$24.8930","2024-03-21":"$24.8360","2024-03-20":"$24.9427","2024-03-19":"$24.8986","2024-03-18":"$24.7274","2024-03-15":"$24.7329","2024-03-14":"$24.8054","2024-03-13":"$24.7879","2024-03-12":"$24.9005","2024-03-11":"$24.6495","2024-03-08":"$24.6133","2024-03-07":"$24.6774","2024-03-06":"$24.4766","2024-03-05":"$24.4840","2024-03-04":"$24.6039","2024-03-01":"$24.6272","2024-02-29":"$24.5846","2024-02-28":"$24.6249","2024-02-27":"$24.6475","2024-02-26":"$24.7088","2024-02-23":"$24.7689","2024-02-22":"$24.7632","2024-02-21":"$24.3640","2024-02-20":"$24.4228","2024-02-16":"$24.2793","2024-02-15":"$24.2772","2024-02-14":"$24.2229","2024-02-13":"$23.9878","2024-02-12":"$24.1437","2024-02-09":"$24.2277","2024-02-08":"$24.0899","2024-02-07":"$24.0885","2024-02-06":"$24.0749","2024-02-05":"$24.0280","2024-02-02":"$24.0896","2024-02-01":"$24.0110","2024-01-31":"$23.8119","2024-01-30":"$24.0453","2024-01-29":"$24.0659","2024-01-26":"$23.9965","2024-01-25":"$23.9421","2024-01-24":"$23.9809","2024-01-23":"$23.8811","2024-01-22":"$23.9099","2024-01-19":"$23.8838","2024-01-18":"$23.8897","2024-01-17":"$23.7451","2024-01-16":"$23.8083","2024-01-15":"$23.7804","2024-01-12":"$23.7703","2024-01-11":"$23.7524","2024-01-10":"$23.7064","2024-01-09":"$23.6123","2024-01-08":"$23.6923","2024-01-05":"$23.3338","2024-01-04":"$23.3971","2024-01-03":"$23.3010","2024-01-02":"$23.4233","2023-12-29":"$23.3908","2023-12-28":"$23.4067","2023-12-27":"$23.4337","2023-12-22":"$23.3796","2023-12-21":"$23.3581","2023-12-20":"$23.2374","2023-12-19":"$23.5410","2023-12-18":"$23.5141","2023-12-15":"$23.3697","2023-12-14":"$23.5861","2023-12-13":"$23.8342","2023-12-12":"$23.7426","2023-12-11":"$23.5568","2023-12-08":"$23.5228","2023-12-07":"$23.4775","2023-12-06":"$23.3508","2023-12-05":"$23.3803","2023-12-04":"$23.3572","2023-12-01":"$23.2802","2023-11-30":"$23.3060","2023-11-29":"$23.2226","2023-11-28":"$23.2223","2023-11-27":"$23.3215","2023-11-24":"$23.3637","2023-11-23":"$23.4532","2023-11-22":"$23.4661","2023-11-21":"$23.2902","2023-11-20":"$23.4081","2023-11-17":"$23.2377","2023-11-16":"$23.1816","2023-11-15":"$23.0278","2023-11-14":"$23.1453","2023-11-13":"$22.9266","2023-11-10":"$22.9860","2023-11-09":"$22.7581","2023-11-08":"$22.7967","2023-11-07":"$22.6603","2023-11-06":"$22.5323","2023-11-03":"$22.4736","2023-11-02":"$22.4877","2023-11-01":"$22.2785","2023-10-31":"$22.1692","2023-10-30":"$21.9720","2023-10-27":"$21.7515","2023-10-26":"$21.8541","2023-10-25":"$21.9323","2023-10-24":"$21.9930","2023-10-23":"$21.9222","2023-10-20":"$21.9060","2023-10-19":"$22.2175","2023-10-18":"$22.3148","2023-10-17":"$22.4688","2023-10-16":"$22.4473","2023-10-13":"$22.4077","2023-10-12":"$22.5478","2023-10-11":"$22.5861","2023-10-10":"$22.4414","2023-10-06":"$22.4288","2023-10-05":"$22.2620","2023-10-04":"$22.2477","2023-10-03":"$21.9315","2023-10-02":"$22.0689","2023-09-29":"$21.9606","2023-09-28":"$21.9846","2023-09-27":"$21.8533","2023-09-26":"$21.8392","2023-09-25":"$22.0823","2023-09-22":"$22.1438","2023-09-21":"$22.2633","2023-09-20":"$22.4620","2023-09-19":"$22.4566","2023-09-18":"$22.6323","2023-09-15":"$22.7758","2023-09-14":"$22.8298","2023-09-13":"$22.6884","2023-09-12":"$22.6356","2023-09-11":"$22.8115","2023-09-08":"$22.7330","2023-09-07":"$22.7354","2023-09-06":"$22.7395","2023-09-05":"$22.7468","2023-09-01":"$22.9167","2023-08-31":"$22.8140","2023-08-30":"$22.9644","2023-08-29":"$22.9726","2023-08-28":"$22.7451","2023-08-25":"$22.6908","2023-08-24":"$22.5009","2023-08-23":"$22.6497","2023-08-22":"$22.4538","2023-08-21":"$22.4654","2023-08-18":"$22.4389","2023-08-17":"$22.4237","2023-08-16":"$22.6055","2023-08-15":"$22.6122","2023-08-14":"$22.7436","2023-08-11":"$22.6456","2023-08-10":"$22.6744","2023-08-09":"$22.6075","2023-08-08":"$22.6606","2023-08-04":"$22.3239","2023-08-03":"$22.2677","2023-08-02":"$22.3169","2023-08-01":"$22.3977","2023-07-31":"$22.4147","2023-07-28":"$22.5395","2023-07-27":"$22.4535","2023-07-26":"$22.6217","2023-07-25":"$22.5869","2023-07-24":"$22.5127","2023-07-21":"$22.5727","2023-07-20":"$22.5283","2023-07-19":"$22.5350","2023-07-18":"$22.5644","2023-07-17":"$22.4059","2023-07-14":"$22.4322","2023-07-13":"$22.2399","2023-07-12":"$22.0723","2023-07-11":"$22.0711","2023-07-10":"$21.9821","2023-07-07":"$21.9235","2023-07-06":"$22.0508","2023-07-05":"$22.2187","2023-07-04":"$22.1697","2023-06-30":"$22.2938","2023-06-29":"$22.0768","2023-06-28":"$22.0397","2023-06-27":"$21.8734","2023-06-26":"$21.7051","2023-06-23":"$21.7924","2023-06-22":"$21.9524","2023-06-21":"$21.9255","2023-06-20":"$22.0915","2023-06-19":"$22.0934","2023-06-16":"$22.1611","2023-06-15":"$22.2682","2023-06-14":"$22.1009","2023-06-13":"$22.0927","2023-06-12":"$22.1092","2023-06-09":"$21.9090","2023-06-08":"$21.9587","2023-06-07":"$21.8515","2023-06-06":"$22.0241","2023-06-05":"$21.9834","2023-06-02":"$22.0984","2023-06-01":"$21.8855","2023-05-31":"$21.7849","2023-05-30":"$21.9214","2023-05-29":"$22.0558","2023-05-26":"$22.1093","2023-05-25":"$21.9251","2023-05-24":"$21.8741","2023-05-23":"$21.9225","2023-05-19":"$22.1850","2023-05-18":"$22.0908","2023-05-17":"$22.0078","2023-05-16":"$21.9125","2023-05-15":"$22.1073","2023-05-12":"$22.1485","2023-05-11":"$22.0948","2023-05-10":"$21.9314","2023-05-09":"$21.9118","2023-05-08":"$21.8906","2023-05-05":"$21.9708","2023-05-04":"$21.9648","2023-05-03":"$22.1620","2023-05-02":"$22.1721","2023-05-01":"$22.2165","2023-04-28":"$22.3048","2023-04-27":"$22.2493","2023-04-26":"$22.0676","2023-04-25":"$22.0738","2023-04-24":"$22.2031","2023-04-21":"$22.1989","2023-04-20":"$21.9487","2023-04-19":"$21.8763","2023-04-18":"$21.9664","2023-04-17":"$21.9440","2023-04-14":"$21.9455","2023-04-13":"$22.0197","2023-04-12":"$21.8314","2023-04-11":"$21.7897","2023-04-10":"$21.7551","2023-04-06":"$21.7255","2023-04-05":"$21.6347","2023-04-04":"$21.5833","2023-04-03":"$21.6164","2023-03-31":"$21.6629","2023-03-30":"$21.4696","2023-03-29":"$21.3919","2023-03-28":"$21.2274","2023-03-27":"$21.3359","2023-03-24":"$21.3663","2023-03-23":"$21.2136","2023-03-22":"$21.1672","2023-03-21":"$21.3257","2023-03-20":"$21.0522","2023-03-17":"$20.9025","2023-03-16":"$21.0586","2023-03-15":"$20.6896","2023-03-14":"$20.8145","2023-03-13":"$20.6158","2023-03-10":"$20.7695","2023-03-09":"$20.8782","2023-03-08":"$21.1030","2023-03-07":"$21.0329","2023-03-06":"$21.1390","2023-03-03":"$21.1111","2023-03-02":"$20.9453","2023-03-01":"$20.8542","2023-02-28":"$20.9283","2023-02-27":"$20.9738","2023-02-24":"$20.9746","2023-02-23":"$21.0692","2023-02-22":"$21.0414","2023-02-21":"$20.9869","2023-02-17":"$21.1853","2023-02-16":"$21.1154","2023-02-15":"$21.2722","2023-02-14":"$21.1001","2023-02-13":"$21.1663","2023-02-10":"$20.9410","2023-02-09":"$21.0919","2023-02-08":"$21.1743","2023-02-07":"$21.2876","2023-02-06":"$21.2105","2023-02-03":"$21.2605","2023-02-02":"$21.3398","2023-02-01":"$21.1303","2023-01-31":"$20.9905","2023-01-30":"$20.8113","2023-01-27":"$20.8810","2023-01-26":"$20.9935","2023-01-25":"$21.0275","2023-01-24":"$21.0941","2023-01-23":"$21.1238","2023-01-20":"$21.0850","2023-01-19":"$20.9295","2023-01-18":"$20.8630","2023-01-17":"$20.9360","2023-01-16":"$20.9277","2023-01-13":"$20.9458","2023-01-12":"$20.8346","2023-01-11":"$20.7395","2023-01-10":"$20.6232","2023-01-09":"$20.4490","2023-01-06":"$20.5302","2023-01-05":"$20.2816","2023-01-04":"$20.4814","2023-01-03":"$20.4529","2022-12-30":"$20.2409","2022-12-29":"$20.4141","2022-12-28":"$20.1801","2022-12-23":"$20.3699","2022-12-22":"$20.4185","2022-12-21":"$20.5394","2022-12-20":"$20.3287","2022-12-19":"$20.3357","2022-12-16":"$20.4824","2022-12-15":"$20.6430","2022-12-14":"$21.0210","2022-12-13":"$21.0156","2022-12-12":"$20.9215","2022-12-09":"$20.7239","2022-12-08":"$20.6837","2022-12-07":"$20.6638","2022-12-06":"$20.7748","2022-12-05":"$20.8083","2022-12-02":"$20.9307","2022-12-01":"$20.8589","2022-11-30":"$20.8709","2022-11-29":"$20.4967","2022-11-28":"$20.3957","2022-11-25":"$20.4889","2022-11-24":"$20.4257","2022-11-23":"$20.4035","2022-11-22":"$20.2951","2022-11-21":"$20.2655","2022-11-18":"$20.1716","2022-11-17":"$19.9992","2022-11-16":"$20.0285","2022-11-15":"$20.0504","2022-11-14":"$19.9173","2022-11-11":"$20.0280","2022-11-10":"$20.0683","2022-11-09":"$19.3288","2022-11-08":"$19.4394","2022-11-07":"$19.4142","2022-11-04":"$19.2392","2022-11-03":"$19.2074","2022-11-02":"$19.3135","2022-11-01":"$19.5603","2022-10-31":"$19.6600","2022-10-28":"$19.7553","2022-10-27":"$19.2858","2022-10-26":"$19.5051","2022-10-25":"$19.6633","2022-10-24":"$19.5112","2022-10-21":"$19.3079","2022-10-20":"$19.0063","2022-10-19":"$19.2588","2022-10-18":"$19.4411","2022-10-17":"$19.2729","2022-10-14":"$19.0117","2022-10-13":"$19.2204","2022-10-12":"$18.8281","2022-10-11":"$18.9051","2022-10-07":"$18.8939","2022-10-06":"$19.3540","2022-10-05":"$19.5268","2022-10-04":"$19.5103","2022-10-03":"$18.9960","2022-09-30":"$18.7490","2022-09-29":"$18.7953","2022-09-28":"$18.9015","2022-09-27":"$18.6741","2022-09-26":"$18.6821","2022-09-23":"$18.7083","2022-09-22":"$18.8610","2022-09-21":"$18.9361","2022-09-20":"$19.0898","2022-09-19":"$19.2868","2022-09-16":"$19.2782","2022-09-15":"$19.2662","2022-09-14":"$19.3862","2022-09-13":"$19.3744","2022-09-12":"$19.8299","2022-09-09":"$19.7077","2022-09-08":"$19.5206","2022-09-07":"$19.5212","2022-09-06":"$19.1860","2022-09-02":"$19.1967","2022-09-01":"$19.4133","2022-08-31":"$19.3567","2022-08-30":"$19.4886","2022-08-29":"$19.5511","2022-08-26":"$19.6713","2022-08-25":"$20.0992","2022-08-24":"$20.0245","2022-08-23":"$19.9668","2022-08-22":"$20.2306","2022-08-19":"$20.4775","2022-08-18":"$20.5740","2022-08-17":"$20.5311","2022-08-16":"$20.5624","2022-08-15":"$20.6148","2022-08-12":"$20.3779","2022-08-11":"$20.1422","2022-08-10":"$20.1981","2022-08-09":"$19.9410","2022-08-08":"$20.0031","2022-08-05":"$20.0932","2022-08-04":"$20.1100","2022-08-03":"$20.0265","2022-08-02":"$19.8963","2022-07-29":"$20.0034","2022-07-28":"$19.9232","2022-07-27":"$19.7187","2022-07-26":"$19.3891","2022-07-25":"$19.5424","2022-07-22":"$19.4784","2022-07-21":"$19.6130","2022-07-20":"$19.4017","2022-07-19":"$19.4311","2022-07-18":"$19.0337","2022-07-15":"$19.2824","2022-07-14":"$19.1888","2022-07-13":"$19.1293","2022-07-12":"$19.2233","2022-07-11":"$19.3222","2022-07-08":"$19.4177","2022-07-07":"$19.4840","2022-07-06":"$19.4215","2022-07-05":"$19.2380","2022-07-04":"$19.0498","2022-06-30":"$19.0203","2022-06-29":"$19.1136","2022-06-28":"$19.0819","2022-06-27":"$19.4450","2022-06-24":"$19.5161","2022-06-23":"$19.0682","2022-06-22":"$18.8872","2022-06-21":"$18.7954","2022-06-20":"$18.7725","2022-06-17":"$18.6947","2022-06-16":"$18.4571","2022-06-15":"$18.8290","2022-06-14":"$18.5633","2022-06-13":"$18.6463","2022-06-10":"$19.0625","2022-06-09":"$19.2849","2022-06-08":"$19.5304","2022-06-07":"$19.7301","2022-06-06":"$19.7096","2022-06-03":"$19.6721","2022-06-02":"$19.9463","2022-06-01":"$19.7073","2022-05-31":"$19.8985","2022-05-30":"$20.1272","2022-05-27":"$20.1349","2022-05-26":"$19.8469","2022-05-25":"$19.5973","2022-05-24":"$19.6182","2022-05-20":"$19.4363","2022-05-19":"$19.3236","2022-05-18":"$19.3238","2022-05-17":"$19.9712","2022-05-16":"$19.7571","2022-05-13":"$19.8402","2022-05-12":"$19.5734","2022-05-11":"$19.5153","2022-05-10":"$19.7919","2022-05-09":"$19.5983","2022-05-06":"$19.9248","2022-05-05":"$20.0219","2022-05-04":"$20.5933","2022-05-03":"$20.3566","2022-05-02":"$20.3852","2022-04-29":"$20.3290","2022-04-28":"$20.9364","2022-04-27":"$20.5751","2022-04-26":"$20.4678","2022-04-25":"$20.9126","2022-04-22":"$20.7673","2022-04-21":"$20.8490","2022-04-20":"$20.9970","2022-04-19":"$21.0629","2022-04-18":"$20.8993","2022-04-14":"$20.9652","2022-04-13":"$21.1341","2022-04-12":"$20.9568","2022-04-11":"$21.0748","2022-04-08":"$21.2886","2022-04-07":"$21.3702","2022-04-06":"$21.1523","2022-04-05":"$21.2121","2022-04-04":"$21.3467","2022-04-01":"$21.2606","2022-03-31":"$21.1775","2022-03-30":"$21.3477","2022-03-29":"$21.5258","2022-03-28":"$21.2264","2022-03-25":"$21.0275","2022-03-24":"$21.0341","2022-03-23":"$20.9254","2022-03-22":"$21.2782","2022-03-21":"$21.1118","2022-03-18":"$21.2716","2022-03-17":"$21.0659","2022-03-16":"$20.9556","2022-03-15":"$20.5833","2022-03-14":"$20.2272","2022-03-11":"$20.0235","2022-03-10":"$20.3446","2022-03-09":"$20.5113","2022-03-08":"$19.8373","2022-03-07":"$19.9110","2022-03-04":"$20.4928","2022-03-03":"$20.6726","2022-03-02":"$20.9774","2022-03-01":"$20.7292","2022-02-28":"$21.0270","2022-02-25":"$21.2211","2022-02-24":"$20.9943","2022-02-23":"$20.8079","2022-02-22":"$21.0474","2022-02-18":"$21.2417","2022-02-17":"$21.2791","2022-02-16":"$21.5980","2022-02-15":"$21.6674","2022-02-14":"$21.3243","2022-02-11":"$21.3741","2022-02-10":"$21.7262","2022-02-09":"$22.1238","2022-02-08":"$21.8363","2022-02-07":"$21.6759","2022-02-04":"$21.9078","2022-02-03":"$21.6718","2022-02-02":"$22.0754","2022-02-01":"$21.8136","2022-01-31":"$21.7326","2022-01-28":"$21.4644","2022-01-27":"$21.0079","2022-01-26":"$20.9295","2022-01-25":"$20.9957","2022-01-24":"$21.3069","2022-01-21":"$21.1707","2022-01-20":"$21.3763","2022-01-19":"$21.5597","2022-01-18":"$21.6202","2022-01-17":"$21.9414","2022-01-14":"$21.9670","2022-01-13":"$21.9922","2022-01-12":"$22.2934","2022-01-11":"$22.4151","2022-01-10":"$22.3377","2022-01-07":"$22.4528","2022-01-06":"$22.7431","2022-01-05":"$22.8008","2022-01-04":"$23.1000","2021-12-31":"$23.0895","2021-12-30":"$23.3745","2021-12-29":"$23.4921","2021-12-24":"$23.1330","2021-12-23":"$23.1664","2021-12-22":"$23.1598","2021-12-21":"$23.0262","2021-12-20":"$22.7653","2021-12-17":"$22.7238","2021-12-16":"$22.8090","2021-12-15":"$23.0852","2021-12-14":"$22.7254","2021-12-13":"$22.9274","2021-12-10":"$22.9063","2021-12-09":"$22.8733","2021-12-08":"$22.9235","2021-12-07":"$22.7939","2021-12-06":"$22.6561","2021-12-03":"$22.3847","2021-12-02":"$22.6365","2021-12-01":"$22.2204","2021-11-30":"$22.4524","2021-11-29":"$22.7756","2021-11-26":"$22.5490","2021-11-25":"$22.8316","2021-11-24":"$22.8151","2021-11-23":"$22.9526","2021-11-22":"$22.9764","2021-11-19":"$23.0949","2021-11-18":"$23.0627","2021-11-17":"$22.9553","2021-11-16":"$22.9157","2021-11-15":"$22.8632","2021-11-12":"$22.9279","2021-11-11":"$22.7904","2021-11-10":"$22.5696","2021-11-09":"$22.7595","2021-11-08":"$22.7128","2021-11-05":"$22.6727","2021-11-04":"$22.6569","2021-11-03":"$22.5032","2021-11-02":"$22.4435","2021-11-01":"$22.2719","2021-10-29":"$22.3546","2021-10-28":"$22.2690","2021-10-27":"$22.1159","2021-10-26":"$22.3410","2021-10-25":"$22.2595","2021-10-22":"$22.2328","2021-10-21":"$22.1712","2021-10-20":"$22.0087","2021-10-19":"$22.0865","2021-10-18":"$21.9675","2021-10-15":"$21.9395","2021-10-14":"$21.7555","2021-10-13":"$21.6274","2021-10-12":"$21.4334","2021-10-08":"$21.5779","2021-10-07":"$21.7265","2021-10-06":"$21.6370","2021-10-05":"$21.5640","2021-10-04":"$21.4000","2021-10-01":"$21.8013","2021-09-30":"$21.5552","2021-09-29":"$21.8745","2021-09-28":"$21.7950","2021-09-27":"$22.2512","2021-09-24":"$22.5576","2021-09-23":"$22.5549","2021-09-22":"$22.5432","2021-09-21":"$22.5233","2021-09-20":"$22.3795","2021-09-17":"$22.5752","2021-09-16":"$22.7438","2021-09-15":"$22.6745","2021-09-14":"$22.6578","2021-09-13":"$22.6177","2021-09-10":"$22.5651","2021-09-09":"$22.6675","2021-09-08":"$22.8350","2021-09-07":"$22.7795","2021-09-03":"$22.6319","2021-09-02":"$22.6869","2021-09-01":"$22.7142","2021-08-31":"$22.6938","2021-08-30":"$22.6524","2021-08-27":"$22.6358","2021-08-26":"$22.4879","2021-08-25":"$22.5211","2021-08-24":"$22.4608","2021-08-23":"$22.6063","2021-08-20":"$22.7775","2021-08-19":"$22.5545","2021-08-18":"$22.2467","2021-08-17":"$22.4292","2021-08-16":"$22.4309","2021-08-13":"$22.2699","2021-08-12":"$22.2186","2021-08-11":"$22.1411","2021-08-10":"$22.0990","2021-08-09":"$22.1783","2021-08-06":"$22.1582","2021-08-05":"$22.1188","2021-08-04":"$22.0379","2021-08-03":"$22.0971","2021-07-30":"$21.8208","2021-07-29":"$21.8685","2021-07-28":"$21.8956","2021-07-27":"$21.8532","2021-07-26":"$21.8409","2021-07-23":"$21.8745","2021-07-22":"$21.6472","2021-07-21":"$21.5575","2021-07-20":"$21.6393","2021-07-19":"$21.5359","2021-07-16":"$21.5445","2021-07-15":"$21.5202","2021-07-14":"$21.5015","2021-07-13":"$21.5410","2021-07-12":"$21.4145","2021-07-09":"$21.3363","2021-07-08":"$21.2676","2021-07-07":"$21.3697","2021-07-06":"$21.2154","2021-07-05":"$21.0080","2021-07-02":"$21.0437","2021-06-30":"$20.8303","2021-06-29":"$20.9145","2021-06-28":"$20.8189","2021-06-25":"$20.7916","2021-06-24":"$20.7956","2021-06-23":"$20.5665","2021-06-22":"$20.7747","2021-06-21":"$20.7235","2021-06-18":"$20.6239","2021-06-17":"$20.7331","2021-06-16":"$20.6314","2021-06-15":"$20.6867","2021-06-14":"$20.5861","2021-06-11":"$20.5428","2021-06-10":"$20.4116","2021-06-09":"$20.3175","2021-06-08":"$20.3159","2021-06-07":"$20.2724","2021-06-04":"$20.2929","2021-06-03":"$20.1479","2021-06-02":"$20.0779","2021-06-01":"$19.9838","2021-05-31":"$20.0614","2021-05-28":"$20.0981","2021-05-27":"$20.0604","2021-05-26":"$20.1996","2021-05-25":"$20.1140","2021-05-21":"$19.9621","2021-05-20":"$19.9925","2021-05-19":"$19.8696","2021-05-18":"$19.7940","2021-05-17":"$19.8467","2021-05-14":"$19.8672","2021-05-13":"$19.6458","2021-05-12":"$19.3974","2021-05-11":"$19.7245","2021-05-10":"$19.9282","2021-05-07":"$20.1775","2021-05-06":"$20.0534","2021-05-05":"$20.0980","2021-05-04":"$20.1461","2021-05-03":"$20.2666","2021-04-30":"$20.2389","2021-04-29":"$20.3410","2021-04-28":"$20.3841","2021-04-27":"$20.4905","2021-04-26":"$20.4734","2021-04-23":"$20.6545","2021-04-22":"$20.5144","2021-04-21":"$20.5503","2021-04-20":"$20.5660","2021-04-19":"$20.5960","2021-04-16":"$20.6385","2021-04-15":"$20.5664","2021-04-14":"$20.3972","2021-04-13":"$20.4611","2021-04-12":"$20.4076","2021-04-09":"$20.4140","2021-04-08":"$20.3311","2021-04-07":"$20.2284","2021-04-06":"$20.0730","2021-04-05":"$20.0634","2021-04-01":"$19.9147","2021-03-31":"$19.6176","2021-03-30":"$19.6646","2021-03-29":"$19.7250","2021-03-26":"$19.6424","2021-03-25":"$19.4418","2021-03-24":"$19.2662","2021-03-23":"$19.2950","2021-03-22":"$19.3392","2021-03-19":"$19.2107","2021-03-18":"$19.1860","2021-03-17":"$19.4247","2021-03-16":"$19.3890","2021-03-15":"$19.3821","2021-03-12":"$19.3374","2021-03-11":"$19.5082","2021-03-10":"$19.4457","2021-03-09":"$19.3500","2021-03-08":"$19.1493","2021-03-05":"$19.2370","2021-03-04":"$18.9668","2021-03-03":"$19.2072","2021-03-02":"$19.3591","2021-03-01":"$19.4733","2021-02-26":"$19.1605","2021-02-25":"$19.1292","2021-02-24":"$19.4064","2021-02-23":"$19.4043","2021-02-22":"$19.4593","2021-02-19":"$19.6277","2021-02-18":"$19.8318","2021-02-17":"$19.8668","2021-02-16":"$19.8924","2021-02-12":"$19.8581","2021-02-11":"$19.7504","2021-02-10":"$19.5964","2021-02-09":"$19.6673","2021-02-08":"$19.6428","2021-02-05":"$19.5805","2021-02-04":"$19.6426","2021-02-03":"$19.4140","2021-02-02":"$19.4822","2021-02-01":"$19.2478","2021-01-29":"$18.8397","2021-01-28":"$19.2352","2021-01-27":"$18.9987","2021-01-26":"$19.2886","2021-01-25":"$19.3413","2021-01-22":"$19.2883","2021-01-21":"$19.2190","2021-01-20":"$19.2372","2021-01-19":"$19.1954","2021-01-18":"$19.1334","2021-01-15":"$19.1129","2021-01-14":"$19.0144","2021-01-13":"$19.2242","2021-01-12":"$19.2965","2021-01-11":"$19.3956","2021-01-08":"$19.4487","2021-01-07":"$19.3537","2021-01-06":"$19.1974","2021-01-05":"$19.2145","2021-01-04":"$19.1977","2020-12-31":"$19.2769","2020-12-30":"$19.2483","2020-12-29":"$19.2932","2020-12-24":"$19.1398","2020-12-23":"$19.0959","2020-12-22":"$19.1966","2020-12-21":"$19.1480","2020-12-18":"$19.1926","2020-12-17":"$19.1443","2020-12-16":"$19.0179","2020-12-15":"$18.8891","2020-12-14":"$18.8063","2020-12-11":"$18.8611","2020-12-10":"$18.7782","2020-12-09":"$18.9311","2020-12-08":"$19.0106","2020-12-07":"$18.9377","2020-12-04":"$18.9938","2020-12-03":"$18.9448","2020-12-02":"$19.0015","2020-12-01":"$19.0517","2020-11-30":"$18.8996","2020-11-27":"$19.0180","2020-11-26":"$18.9684","2020-11-25":"$18.9533","2020-11-24":"$18.9739","2020-11-23":"$18.9780","2020-11-20":"$18.9899","2020-11-19":"$19.0362","2020-11-18":"$18.9303","2020-11-17":"$19.1130","2020-11-16":"$19.1366","2020-11-13":"$19.1657","2020-11-12":"$18.9830","2020-11-11":"$19.0377","2020-11-10":"$18.8086","2020-11-09":"$18.7707","2020-11-06":"$18.7315","2020-11-05":"$18.6837","2020-11-04":"$18.4427","2020-11-03":"$18.0084","2020-11-02":"$17.8429","2020-10-30":"$17.7315","2020-10-29":"$17.8790","2020-10-28":"$17.8115","2020-10-27":"$18.1700","2020-10-26":"$18.3329","2020-10-23":"$18.5898","2020-10-22":"$18.5014","2020-10-21":"$18.5060","2020-10-20":"$18.6008","2020-10-19":"$18.6015","2020-10-16":"$18.8745","2020-10-15":"$18.8421","2020-10-14":"$18.8364","2020-10-13":"$18.9175","2020-10-09":"$18.8174","2020-10-08":"$18.7696","2020-10-07":"$18.7662","2020-10-06":"$18.6139","2020-10-05":"$18.8571","2020-10-02":"$18.7237","2020-10-01":"$18.7564","2020-09-30":"$18.7328","2020-09-29":"$18.7761","2020-09-28":"$18.7865","2020-09-25":"$18.5938","2020-09-24":"$18.3951","2020-09-23":"$18.3910","2020-09-22":"$18.5237","2020-09-21":"$18.4019","2020-09-18":"$18.5767","2020-09-17":"$18.6468","2020-09-16":"$18.6790","2020-09-15":"$18.6803","2020-09-14":"$18.5739","2020-09-11":"$18.4265","2020-09-10":"$18.3150","2020-09-09":"$18.5549","2020-09-08":"$18.2273","2020-09-04":"$18.3607","2020-09-03":"$18.5780","2020-09-02":"$19.0361","2020-09-01":"$18.7300","2020-08-31":"$18.6169","2020-08-28":"$18.7805","2020-08-27":"$18.7653","2020-08-26":"$18.7933","2020-08-25":"$18.7021","2020-08-24":"$18.6968","2020-08-21":"$18.5541","2020-08-20":"$18.6199","2020-08-19":"$18.5333","2020-08-18":"$18.5917","2020-08-17":"$18.5977","2020-08-14":"$18.5158","2020-08-13":"$18.5577","2020-08-12":"$18.5729","2020-08-11":"$18.4145","2020-08-10":"$18.4390","2020-08-07":"$18.5671","2020-08-06":"$18.4665","2020-08-05":"$18.3541","2020-08-04":"$18.3625","2020-07-31":"$18.3435","2020-07-30":"$18.4875","2020-07-29":"$18.5102","2020-07-28":"$18.3739","2020-07-27":"$18.4599","2020-07-24":"$18.3060","2020-07-23":"$18.3936","2020-07-22":"$18.6281","2020-07-21":"$18.5417","2020-07-20":"$18.7041","2020-07-17":"$18.5623","2020-07-16":"$18.4012","2020-07-15":"$18.4611","2020-07-14":"$18.3855","2020-07-13":"$18.1363","2020-07-10":"$18.2768","2020-07-09":"$18.1419","2020-07-08":"$18.1973","2020-07-07":"$18.0987","2020-07-06":"$18.1935","2020-07-03":"$17.9892","2020-07-02":"$18.0047","2020-06-30":"$17.7905","2020-06-29":"$17.7454","2020-06-26":"$17.6403","2020-06-25":"$17.8504","2020-06-24":"$17.5222","2020-06-23":"$17.8249","2020-06-22":"$17.7780","2020-06-19":"$17.6857","2020-06-18":"$17.7558","2020-06-17":"$17.7719","2020-06-16":"$17.7463","2020-06-15":"$17.5102","2020-06-12":"$17.4083","2020-06-11":"$17.2349","2020-06-10":"$17.9051","2020-06-09":"$17.8672","2020-06-08":"$17.8775","2020-06-05":"$17.8920","2020-06-04":"$17.7582","2020-06-03":"$17.8626","2020-06-02":"$17.6178","2020-06-01":"$17.6575","2020-05-29":"$17.8594","2020-05-28":"$17.6883","2020-05-27":"$17.5462","2020-05-26":"$17.4837","2020-05-25":"$17.7737","2020-05-22":"$17.5505","2020-05-21":"$17.4163","2020-05-20":"$17.4439","2020-05-19":"$17.2156","2020-05-15":"$17.1202","2020-05-14":"$17.0628","2020-05-13":"$17.0996","2020-05-12":"$17.1864","2020-05-11":"$17.4405","2020-05-08":"$17.3307","2020-05-07":"$17.1918","2020-05-06":"$17.0964","2020-05-05":"$17.0771","2020-05-04":"$16.9419","2020-05-01":"$16.9606","2020-04-30":"$17.0210","2020-04-29":"$17.1940","2020-04-28":"$17.0082","2020-04-27":"$17.0725","2020-04-24":"$16.9563","2020-04-23":"$16.7913","2020-04-22":"$16.9538","2020-04-21":"$16.6948","2020-04-20":"$16.9820","2020-04-17":"$17.1301","2020-04-16":"$16.7710","2020-04-15":"$16.6075","2020-04-14":"$16.7592","2020-04-13":"$16.3353","2020-04-09":"$16.5375","2020-04-08":"$16.4359","2020-04-07":"$16.0411","2020-04-06":"$16.1642","2020-04-03":"$15.3367","2020-04-02":"$15.5320","2020-04-01":"$15.3508","2020-03-31":"$15.9512","2020-03-30":"$15.9931","2020-03-27":"$15.3842","2020-03-26":"$15.7514","2020-03-25":"$15.2905","2020-03-24":"$15.1748","2020-03-23":"$14.1833","2020-03-20":"$14.4556","2020-03-19":"$14.9308","2020-03-18":"$14.7364","2020-03-17":"$15.1647","2020-03-16":"$14.5269","2020-03-13":"$16.0244","2020-03-12":"$14.7895","2020-03-11":"$16.1231","2020-03-10":"$16.8626","2020-03-09":"$16.0557","2020-03-06":"$17.1953","2020-03-05":"$17.4020","2020-03-04":"$17.8657","2020-03-03":"$17.2539","2020-03-02":"$17.5520","2020-02-28":"$17.0176","2020-02-27":"$17.1307","2020-02-26":"$17.6235","2020-02-25":"$17.5929","2020-02-24":"$17.9456","2020-02-21":"$18.4392","2020-02-20":"$18.5838","2020-02-19":"$18.7425","2020-02-18":"$18.6704","2020-02-14":"$18.7303","2020-02-13":"$18.6912","2020-02-12":"$18.6894","2020-02-11":"$18.6378","2020-02-10":"$18.6761","2020-02-07":"$18.5539","2020-02-06":"$18.6334","2020-02-05":"$18.6010","2020-02-04":"$18.4534","2020-02-03":"$18.2012","2020-01-31":"$18.0521","2020-01-30":"$18.2938","2020-01-29":"$18.2327","2020-01-28":"$18.1782","2020-01-27":"$18.0153","2020-01-24":"$18.2176","2020-01-23":"$18.2805","2020-01-22":"$18.2695","2020-01-21":"$18.1548","2020-01-20":"$18.2092","2020-01-17":"$18.2282","2020-01-16":"$18.1070","2020-01-15":"$18.0150","2020-01-14":"$17.9930","2020-01-13":"$17.9536","2020-01-10":"$17.8050","2020-01-09":"$17.8979","2020-01-08":"$17.7340","2020-01-07":"$17.6359","2020-01-06":"$17.6356","2020-01-03":"$17.6361","2020-01-02":"$17.7652","2019-12-31":"$17.6237","2019-12-30":"$17.6920","2019-12-27":"$17.8190","2019-12-24":"$17.8119","2019-12-23":"$17.8003","2019-12-20":"$17.8072","2019-12-19":"$17.6503","2019-12-18":"$17.5807","2019-12-17":"$17.6875","2019-12-16":"$17.7159","2019-12-13":"$17.6575","2019-12-12":"$17.5793","2019-12-11":"$17.5116","2019-12-10":"$17.4799","2019-12-09":"$17.4991","2019-12-06":"$17.6011","2019-12-05":"$17.3800","2019-12-04":"$17.3915","2019-12-03":"$17.3339","2019-12-02":"$17.4168","2019-11-29":"$17.5326","2019-11-28":"$17.5702","2019-11-27":"$17.6073","2019-11-26":"$17.5550","2019-11-25":"$17.5417","2019-11-22":"$17.3754","2019-11-21":"$17.3235","2019-11-20":"$17.3986","2019-11-19":"$17.3827","2019-11-18":"$17.3115","2019-11-15":"$17.2942","2019-11-14":"$17.2256","2019-11-13":"$17.2060","2019-11-12":"$17.1401","2019-11-11":"$17.1088","2019-11-08":"$17.1251","2019-11-07":"$17.0753","2019-11-06":"$17.0728","2019-11-05":"$17.0054","2019-11-04":"$17.0518","2019-11-01":"$17.0320","2019-10-31":"$16.8916","2019-10-30":"$16.9485","2019-10-29":"$16.7438","2019-10-28":"$16.7220","2019-10-25":"$16.6546","2019-10-24":"$16.6568","2019-10-23":"$16.6574","2019-10-22":"$16.6605","2019-10-21":"$16.7164","2019-10-18":"$16.6752","2019-10-17":"$16.7387","2019-10-16":"$16.7583","2019-10-15":"$16.7962","2019-10-11":"$16.6660","2019-10-10":"$16.5869","2019-10-09":"$16.5516","2019-10-08":"$16.4181","2019-10-07":"$16.6192","2019-10-04":"$16.6440","2019-10-03":"$16.4737","2019-10-02":"$16.3453","2019-10-01":"$16.5618","2019-09-30":"$16.7524","2019-09-27":"$16.7010","2019-09-26":"$16.8069","2019-09-25":"$16.7952","2019-09-24":"$16.7781","2019-09-23":"$16.8328","2019-09-20":"$16.8656","2019-09-19":"$16.9521","2019-09-18":"$16.8961","2019-09-17":"$16.9018","2019-09-16":"$16.7787","2019-09-13":"$16.8925","2019-09-12":"$16.8086","2019-09-11":"$16.6670","2019-09-10":"$16.5802","2019-09-09":"$16.6816","2019-09-06":"$16.7796","2019-09-05":"$16.7735","2019-09-04":"$16.6696","2019-09-03":"$16.5528","2019-08-30":"$16.6028","2019-08-29":"$16.5543","2019-08-28":"$16.3776","2019-08-27":"$16.3322","2019-08-26":"$16.3199","2019-08-23":"$16.2230","2019-08-22":"$16.5225","2019-08-21":"$16.5750","2019-08-20":"$16.4483","2019-08-19":"$16.5384","2019-08-16":"$16.4177","2019-08-15":"$16.2645","2019-08-14":"$16.1843","2019-08-13":"$16.4914","2019-08-12":"$16.3493","2019-08-09":"$16.4978","2019-08-08":"$16.6315","2019-08-07":"$16.4072","2019-08-06":"$16.2355","2019-08-02":"$16.5160","2019-08-01":"$16.6226","2019-07-31":"$16.5724","2019-07-30":"$16.7321","2019-07-29":"$16.7989","2019-07-26":"$16.8461","2019-07-25":"$16.6802","2019-07-24":"$16.7537","2019-07-23":"$16.7561","2019-07-22":"$16.6551","2019-07-19":"$16.6135","2019-07-18":"$16.6703","2019-07-17":"$16.5573","2019-07-16":"$16.6459","2019-07-15":"$16.6917","2019-07-12":"$16.6553","2019-07-11":"$16.6697","2019-07-10":"$16.6481","2019-07-09":"$16.6264","2019-07-08":"$16.5879","2019-07-05":"$16.6912","2019-07-04":"$16.7208","2019-07-03":"$16.7975","2019-07-02":"$16.7529","2019-06-28":"$16.5392","2019-06-27":"$16.4908","2019-06-26":"$16.5037","2019-06-25":"$16.6228","2019-06-24":"$16.7584","2019-06-21":"$16.7200","2019-06-20":"$16.7451","2019-06-19":"$16.7523","2019-06-18":"$16.7490","2019-06-17":"$16.5723","2019-06-14":"$16.5785","2019-06-13":"$16.5655","2019-06-12":"$16.5352","2019-06-11":"$16.5214","2019-06-10":"$16.4930","2019-06-07":"$16.4773","2019-06-06":"$16.4265","2019-06-05":"$16.3846","2019-06-04":"$16.2496","2019-06-03":"$16.1164","2019-05-31":"$16.1216","2019-05-30":"$16.2672","2019-05-29":"$16.2287","2019-05-28":"$16.2967","2019-05-27":"$16.3422","2019-05-24":"$16.3326","2019-05-23":"$16.2635","2019-05-22":"$16.3611","2019-05-21":"$16.3576","2019-05-17":"$16.3860","2019-05-16":"$16.4322","2019-05-15":"$16.3101","2019-05-14":"$16.2644","2019-05-13":"$16.1403","2019-05-10":"$16.3947","2019-05-09":"$16.3710","2019-05-08":"$16.4662","2019-05-07":"$16.4639","2019-05-06":"$16.6873","2019-05-03":"$16.7225","2019-05-02":"$16.6353","2019-05-01":"$16.6440","2019-04-30":"$16.7884","2019-04-29":"$16.7640","2019-04-26":"$16.7695","2019-04-25":"$16.7091","2019-04-24":"$16.7161","2019-04-23":"$16.6624","2019-04-22":"$16.5273","2019-04-18":"$16.5687","2019-04-17":"$16.4786","2019-04-16":"$16.5348","2019-04-15":"$16.5020","2019-04-12":"$16.4408","2019-04-11":"$16.3945","2019-04-10":"$16.3311","2019-04-09":"$16.2849","2019-04-08":"$16.3815","2019-04-05":"$16.4389","2019-04-04":"$16.3947","2019-04-03":"$16.3729","2019-04-02":"$16.3054","2019-04-01":"$16.3011","2019-03-29":"$16.1671","2019-03-28":"$16.1555","2019-03-27":"$16.0820","2019-03-26":"$16.0799","2019-03-25":"$15.9851","2019-03-22":"$15.9946","2019-03-21":"$16.1776","2019-03-20":"$16.0532","2019-03-19":"$16.0759","2019-03-18":"$16.1558","2019-03-15":"$16.1355","2019-03-14":"$16.0031","2019-03-13":"$15.9897","2019-03-12":"$15.9526","2019-03-11":"$15.9534","2019-03-08":"$15.8046","2019-03-07":"$15.8476","2019-03-06":"$15.9368","2019-03-05":"$15.8593","2019-03-04":"$15.9112","2019-03-01":"$15.8944","2019-02-28":"$15.7517","2019-02-27":"$15.7186","2019-02-26":"$15.7847","2019-02-25":"$15.7515","2019-02-22":"$15.7812","2019-02-21":"$15.7109","2019-02-20":"$15.7001","2019-02-19":"$15.7388","2019-02-15":"$15.7378","2019-02-14":"$15.6311","2019-02-13":"$15.5695","2019-02-12":"$15.5457","2019-02-11":"$15.4618","2019-02-08":"$15.4139","2019-02-07":"$15.4077","2019-02-06":"$15.4136","2019-02-05":"$15.4304","2019-02-04":"$15.3411","2019-02-01":"$15.2297","2019-01-31":"$15.1811","2019-01-30":"$15.1731","2019-01-29":"$15.1403","2019-01-28":"$15.0912","2019-01-25":"$15.1542","2019-01-24":"$15.1650","2019-01-23":"$15.1719","2019-01-22":"$15.1132","2019-01-21":"$15.1498","2019-01-18":"$15.1762","2019-01-17":"$15.0637","2019-01-16":"$14.9460","2019-01-15":"$14.8978","2019-01-14":"$14.8201","2019-01-11":"$14.8529","2019-01-10":"$14.8668","2019-01-09":"$14.7765","2019-01-08":"$14.7204","2019-01-07":"$14.6068","2019-01-04":"$14.6251","2019-01-03":"$14.3332","2019-01-02":"$14.6721","2018-12-31":"$14.7848","2018-12-28":"$14.6637","2018-12-27":"$14.6227","2018-12-24":"$14.1364","2018-12-21":"$14.3157","2018-12-20":"$14.4496","2018-12-19":"$14.5136","2018-12-18":"$14.6184","2018-12-17":"$14.5620","2018-12-14":"$14.7323","2018-12-13":"$14.9461","2018-12-12":"$14.9615","2018-12-11":"$14.9171","2018-12-10":"$14.9114","2018-12-07":"$14.8586","2018-12-06":"$15.1596","2018-12-05":"$15.2908","2018-12-04":"$15.1278","2018-12-03":"$15.4594","2018-11-30":"$15.4032","2018-11-29":"$15.3335","2018-11-28":"$15.4295","2018-11-27":"$15.1273","2018-11-26":"$15.0927","2018-11-23":"$14.9500","2018-11-22":"$14.9409","2018-11-21":"$15.0533","2018-11-20":"$14.9123","2018-11-19":"$15.0919","2018-11-16":"$15.1759","2018-11-15":"$15.2085","2018-11-14":"$15.0854","2018-11-13":"$15.1502","2018-11-12":"$15.0822","2018-11-09":"$15.2763","2018-11-08":"$15.2798","2018-11-07":"$15.2822","2018-11-06":"$15.1186","2018-11-05":"$15.0174","2018-11-02":"$15.0167","2018-11-01":"$14.9907","2018-10-31":"$14.9230","2018-10-30":"$14.7625","2018-10-29":"$14.5596","2018-10-26":"$14.5759","2018-10-25":"$14.6880","2018-10-24":"$14.4121","2018-10-23":"$14.7904","2018-10-22":"$14.9443","2018-10-19":"$14.9794","2018-10-18":"$14.8550","2018-10-17":"$14.9844","2018-10-16":"$14.9599","2018-10-15":"$14.7169","2018-10-12":"$14.8196","2018-10-11":"$14.6950","2018-10-10":"$14.8615","2018-10-09":"$15.2670","2018-10-05":"$15.3839","2018-10-04":"$15.4087","2018-10-03":"$15.5129","2018-10-02":"$15.5103","2018-10-01":"$15.5851","2018-09-28":"$15.6086","2018-09-27":"$15.8367","2018-09-26":"$15.6960","2018-09-25":"$15.6926","2018-09-24":"$15.6795","2018-09-21":"$15.7560","2018-09-20":"$15.7228","2018-09-19":"$15.6840","2018-09-18":"$15.6985","2018-09-17":"$15.6549","2018-09-14":"$15.7010","2018-09-13":"$15.6377","2018-09-12":"$15.5655","2018-09-11":"$15.6876","2018-09-10":"$15.6789","2018-09-07":"$15.6339","2018-09-06":"$15.7108","2018-09-05":"$15.7146","2018-09-04":"$15.7811","2018-08-31":"$15.7015","2018-08-30":"$15.6684","2018-08-29":"$15.6998","2018-08-28":"$15.5883","2018-08-27":"$15.6712","2018-08-23":"$15.5390","2018-08-22":"$15.5319","2018-08-21":"$15.5341","2018-08-20":"$15.5122","2018-08-17":"$15.4821","2018-08-16":"$15.4918","2018-08-15":"$15.4305","2018-08-14":"$15.4861","2018-08-13":"$15.4513","2018-08-10":"$15.4808","2018-08-09":"$15.5910","2018-08-08":"$15.5805","2018-08-07":"$15.5315","2018-08-03":"$15.4789","2018-08-02":"$15.4573","2018-08-01":"$15.4604","2018-07-31":"$15.5641","2018-07-30":"$15.5126","2018-07-27":"$15.6530","2018-07-26":"$15.7720","2018-07-25":"$15.7802","2018-07-24":"$15.7212","2018-07-23":"$15.6753","2018-07-20":"$15.6380","2018-07-19":"$15.7243","2018-07-18":"$15.7709","2018-07-17":"$15.7071","2018-07-16":"$15.5667","2018-07-13":"$15.5833","2018-07-12":"$15.5692","2018-07-11":"$15.3987","2018-07-10":"$15.4845","2018-07-09":"$15.4043","2018-07-06":"$15.2657","2018-07-05":"$15.1980","2018-07-04":"$15.1127","2018-07-03":"$15.1065","2018-06-29":"$15.1770","2018-06-28":"$15.1890","2018-06-27":"$15.1725","2018-06-26":"$15.3071","2018-06-25":"$15.2845","2018-06-22":"$15.5109","2018-06-21":"$15.3778","2018-06-20":"$15.4339","2018-06-19":"$15.3819","2018-06-18":"$15.4638","2018-06-15":"$15.4956","2018-06-14":"$15.3883","2018-06-13":"$15.3302","2018-06-12":"$15.4077","2018-06-11":"$15.4401","2018-06-08":"$15.3715","2018-06-07":"$15.3481","2018-06-06":"$15.3324","2018-06-05":"$15.2852","2018-06-04":"$15.1798","2018-06-01":"$15.1335","2018-05-31":"$15.0199","2018-05-30":"$14.9835","2018-05-29":"$14.9707","2018-05-28":"$15.1378","2018-05-25":"$15.1568","2018-05-24":"$15.0938","2018-05-23":"$15.0663","2018-05-22":"$14.9960","2018-05-18":"$15.0239","2018-05-17":"$14.9549","2018-05-16":"$14.9837","2018-05-15":"$15.0305","2018-05-14":"$15.0149","2018-05-11":"$15.0361","2018-05-10":"$15.0181","2018-05-09":"$14.9732","2018-05-08":"$14.9812","2018-05-07":"$14.8713","2018-05-04":"$14.8196","2018-05-03":"$14.7596","2018-05-02":"$14.7143","2018-05-01":"$14.8486","2018-04-30":"$14.7622","2018-04-27":"$14.8587","2018-04-26":"$14.8635","2018-04-25":"$14.7675","2018-04-24":"$14.7300","2018-04-23":"$14.8656","2018-04-19":"$14.7658","2018-04-18":"$14.7399","2018-04-17":"$14.6639","2018-04-16":"$14.5841","2018-04-13":"$14.5201","2018-04-12":"$14.5575","2018-04-11":"$14.4384","2018-04-10":"$14.5676","2018-04-09":"$14.5258","2018-04-06":"$14.4881","2018-04-05":"$14.6853","2018-04-04":"$14.6181","2018-04-03":"$14.5721","2018-04-02":"$14.5465","2018-03-29":"$14.7403","2018-03-28":"$14.5916","2018-03-27":"$14.5649","2018-03-26":"$14.7445","2018-03-23":"$14.4796","2018-03-22":"$14.7043","2018-03-21":"$15.0381","2018-03-20":"$15.2074","2018-03-19":"$15.1621","2018-03-16":"$15.2765","2018-03-15":"$15.2581","2018-03-14":"$15.1211","2018-03-13":"$15.1864","2018-03-12":"$15.1529","2018-03-09":"$15.1759","2018-03-08":"$15.0917","2018-03-07":"$15.0149","2018-03-06":"$14.9186","2018-03-05":"$14.9219","2018-03-02":"$14.7138","2018-03-01":"$14.5993","2018-02-28":"$14.7667","2018-02-27":"$14.8536","2018-02-26":"$14.9636","2018-02-23":"$14.8312","2018-02-22":"$14.6861","2018-02-21":"$14.6520","2018-02-20":"$14.5922","2018-02-16":"$14.5997","2018-02-15":"$14.5480","2018-02-14":"$14.4279","2018-02-13":"$14.2838","2018-02-12":"$14.2838","2018-02-09":"$14.1210","2018-02-08":"$13.9908","2018-02-07":"$14.3059","2018-02-06":"$14.3624","2018-02-05":"$14.1881","2018-02-02":"$14.6142","2018-02-01":"$14.7852","2018-01-31":"$14.7814","2018-01-30":"$14.7987","2018-01-29":"$14.8923","2018-01-26":"$15.0142","2018-01-25":"$14.8619","2018-01-24":"$14.9186","2018-01-23":"$14.9686","2018-01-22":"$14.9496","2018-01-19":"$14.8883","2018-01-18":"$14.8237","2018-01-17":"$14.8063","2018-01-16":"$14.6469","2018-01-15":"$14.6520","2018-01-12":"$14.7583","2018-01-11":"$14.7046","2018-01-10":"$14.6299","2018-01-09":"$14.6522","2018-01-08":"$14.5848","2018-01-05":"$14.5622","2018-01-04":"$14.6237","2018-01-03":"$14.5425","2018-01-02":"$14.4279","2017-12-29":"$14.3933","2017-12-28":"$14.4644","2017-12-27":"$14.4882","2017-12-22":"$14.5534","2017-12-21":"$14.5233","2017-12-20":"$14.6447","2017-12-19":"$14.7169","2017-12-18":"$14.7108","2017-12-15":"$14.6011","2017-12-14":"$14.5608","2017-12-13":"$14.6267","2017-12-12":"$14.6711","2017-12-11":"$14.6111","2017-12-08":"$14.5953","2017-12-07":"$14.5060","2017-12-06":"$14.4094","2017-12-05":"$14.3605","2017-12-04":"$14.3972","2017-12-01":"$14.4286","2017-11-30":"$14.6378","2017-11-29":"$14.5398","2017-11-28":"$14.5046","2017-11-27":"$14.2869","2017-11-24":"$14.2892","2017-11-23":"$14.2582","2017-11-22":"$14.2486","2017-11-21":"$14.3145","2017-11-20":"$14.2505","2017-11-17":"$14.1665","2017-11-16":"$14.1004","2017-11-15":"$14.0334","2017-11-14":"$14.0750","2017-11-13":"$14.0263","2017-11-10":"$14.0128","2017-11-09":"$14.0525","2017-11-08":"$14.1317","2017-11-07":"$14.1802","2017-11-03":"$14.1826","2017-11-02":"$14.1824","2017-11-01":"$14.2111","2017-10-31":"$14.1897","2017-10-30":"$14.0914","2017-10-27":"$14.1982","2017-10-26":"$14.1299","2017-10-25":"$14.0330","2017-10-24":"$13.9441","2017-10-23":"$13.9372","2017-10-20":"$13.9290","2017-10-19":"$13.7334","2017-10-18":"$13.7446","2017-10-17":"$13.8194","2017-10-16":"$13.8206","2017-10-13":"$13.7494","2017-10-12":"$13.7154","2017-10-11":"$13.7300","2017-10-10":"$13.6751","2017-10-06":"$13.6736","2017-10-05":"$13.6703","2017-10-04":"$13.5830","2017-10-03":"$13.6038","2017-10-02":"$13.5621","2017-09-29":"$13.5315","2017-09-28":"$13.4201","2017-09-27":"$13.3018","2017-09-26":"$13.2916","2017-09-25":"$13.3037","2017-09-22":"$13.3021","2017-09-21":"$13.3186","2017-09-20":"$13.2766","2017-09-19":"$13.2532","2017-09-18":"$13.1556","2017-09-15":"$13.0712","2017-09-14":"$13.0750","2017-09-13":"$13.0659","2017-09-12":"$13.0637","2017-09-11":"$13.0286","2017-09-08":"$12.9422","2017-09-07":"$12.8952","2017-09-06":"$12.9393","2017-09-05":"$13.0207","2017-09-01":"$13.1216","2017-08-31":"$13.2674","2017-08-30":"$13.2826","2017-08-29":"$13.1679","2017-08-28":"$13.1327","2017-08-25":"$13.1533","2017-08-24":"$13.1691","2017-08-23":"$13.2072","2017-08-22":"$13.2513","2017-08-21":"$13.1978","2017-08-18":"$13.1757","2017-08-17":"$13.2575","2017-08-16":"$13.4309","2017-08-15":"$13.4613","2017-08-14":"$13.4092","2017-08-11":"$13.2892","2017-08-10":"$13.2951","2017-08-09":"$13.4180","2017-08-08":"$13.3824","2017-08-04":"$13.3929","2017-08-03":"$13.3068","2017-08-02":"$13.3524","2017-08-01":"$13.2763","2017-07-31":"$13.1988","2017-07-28":"$13.1167","2017-07-27":"$13.2052","2017-07-26":"$13.2679","2017-07-25":"$13.2840","2017-07-24":"$13.2580","2017-07-21":"$13.2934","2017-07-20":"$13.3184","2017-07-19":"$13.3557","2017-07-18":"$13.3375","2017-07-17":"$13.3129","2017-07-14":"$13.3638","2017-07-13":"$13.3817","2017-07-12":"$13.4303","2017-07-11":"$13.4178","2017-07-10":"$13.3942","2017-07-07":"$13.4149","2017-07-06":"$13.4057","2017-07-05":"$13.5563","2017-07-04":"$13.4488","2017-06-30":"$13.5557","2017-06-29":"$13.5562","2017-06-28":"$13.7564","2017-06-27":"$13.7827","2017-06-26":"$13.9050","2017-06-23":"$13.9187","2017-06-22":"$13.8616","2017-06-21":"$13.9203","2017-06-20":"$13.9359","2017-06-19":"$13.9840","2017-06-16":"$13.9240","2017-06-15":"$13.9231","2017-06-14":"$13.8949","2017-06-13":"$13.8774","2017-06-12":"$13.9898","2017-06-09":"$14.0214","2017-06-08":"$14.0980","2017-06-07":"$14.1131","2017-06-06":"$14.0743","2017-06-05":"$14.1628","2017-06-02":"$14.1922","2017-06-01":"$14.1174","2017-05-31":"$14.0500","2017-05-30":"$13.9933","2017-05-29":"$13.9724","2017-05-26":"$13.9836","2017-05-25":"$13.9870","2017-05-24":"$13.9153","2017-05-23":"$13.9331","2017-05-19":"$13.9110","2017-05-18":"$13.8546","2017-05-17":"$13.8119","2017-05-16":"$13.9822","2017-05-15":"$14.0116","2017-05-12":"$14.0177","2017-05-11":"$13.9649","2017-05-10":"$13.9465","2017-05-09":"$13.9913","2017-05-08":"$14.0144","2017-05-05":"$14.0198","2017-05-04":"$13.9785","2017-05-03":"$13.8950","2017-05-02":"$13.8877","2017-05-01":"$13.7488","2017-04-28":"$13.7189","2017-04-27":"$13.7240","2017-04-26":"$13.6292","2017-04-25":"$13.6668","2017-04-24":"$13.4839","2017-04-21":"$13.3190","2017-04-20":"$13.3602","2017-04-19":"$13.2307","2017-04-18":"$13.1624","2017-04-17":"$13.1152","2017-04-13":"$12.9880","2017-04-12":"$13.0933","2017-04-11":"$13.1319","2017-04-10":"$13.1277","2017-04-07":"$13.1767","2017-04-06":"$13.1928","2017-04-05":"$13.1912","2017-04-04":"$13.2267","2017-04-03":"$13.1835","2017-03-31":"$13.1372","2017-03-30":"$13.1260","2017-03-29":"$13.1826","2017-03-28":"$13.1958","2017-03-27":"$13.1302","2017-03-24":"$13.1149","2017-03-23":"$13.0708","2017-03-22":"$13.0626","2017-03-21":"$13.0565","2017-03-20":"$13.1955","2017-03-17":"$13.2134","2017-03-16":"$13.1576","2017-03-15":"$13.2102","2017-03-14":"$13.1569","2017-03-13":"$13.1968","2017-03-10":"$13.1588","2017-03-09":"$13.1473","2017-03-08":"$13.1069","2017-03-07":"$13.0728","2017-03-06":"$13.0954","2017-03-03":"$13.1233","2017-03-02":"$13.1301","2017-03-01":"$13.1429","2017-02-28":"$12.9386","2017-02-27":"$12.8350","2017-02-24":"$12.8340","2017-02-23":"$12.8682","2017-02-22":"$12.9090","2017-02-21":"$12.8879","2017-02-17":"$12.8475","2017-02-16":"$12.7593","2017-02-15":"$12.7485","2017-02-14":"$12.6908","2017-02-13":"$12.6926","2017-02-10":"$12.6545","2017-02-09":"$12.6828","2017-02-08":"$12.6584","2017-02-07":"$12.6460","2017-02-06":"$12.5579","2017-02-03":"$12.5077","2017-02-02":"$12.4205","2017-02-01":"$12.4894","2017-01-31":"$12.4609","2017-01-30":"$12.5004","2017-01-27":"$12.5769","2017-01-26":"$12.5669","2017-01-25":"$12.5655","2017-01-24":"$12.5204","2017-01-23":"$12.5858","2017-01-20":"$12.6105","2017-01-19":"$12.5332","2017-01-18":"$12.4720","2017-01-17":"$12.3704","2017-01-16":"$12.4235","2017-01-13":"$12.4567","2017-01-12":"$12.4366","2017-01-11":"$12.4960","2017-01-10":"$12.4673","2017-01-09":"$12.4859","2017-01-06":"$12.5111","2017-01-05":"$12.5062","2017-01-04":"$12.5127","2017-01-03":"$12.5590","2016-12-30":"$12.4896","2016-12-29":"$12.5487","2016-12-28":"$12.5749","2016-12-23":"$12.6169","2016-12-22":"$12.5653","2016-12-21":"$12.5086","2016-12-20":"$12.5123","2016-12-19":"$12.5273","2016-12-16":"$12.4561","2016-12-15":"$12.5041","2016-12-14":"$12.3136","2016-12-13":"$12.3940","2016-12-12":"$12.3284","2016-12-09":"$12.3574","2016-12-08":"$12.3475","2016-12-07":"$12.3931","2016-12-06":"$12.2935","2016-12-05":"$12.2412","2016-12-02":"$12.2126","2016-12-01":"$12.2572","2016-11-30":"$12.4115","2016-11-29":"$12.4595","2016-11-28":"$12.3925","2016-11-25":"$12.5298","2016-11-24":"$12.4503","2016-11-23":"$12.4374","2016-11-22":"$12.4279","2016-11-21":"$12.4536","2016-11-18":"$12.4725","2016-11-17":"$12.4667","2016-11-16":"$12.3691","2016-11-15":"$12.4181","2016-11-14":"$12.4650","2016-11-11":"$12.4877","2016-11-10":"$12.5665","2016-11-09":"$12.5386","2016-11-08":"$12.4051","2016-11-07":"$12.4149","2016-11-04":"$12.2723","2016-11-03":"$12.2981","2016-11-02":"$12.3099","2016-11-01":"$12.3598","2016-10-31":"$12.4091","2016-10-28":"$12.3855","2016-10-27":"$12.3841","2016-10-26":"$12.3771","2016-10-25":"$12.3860","2016-10-24":"$12.5080","2016-10-21":"$12.4388","2016-10-20":"$12.3758","2016-10-19":"$12.4046","2016-10-18":"$12.3859","2016-10-17":"$12.3416","2016-10-14":"$12.4210","2016-10-13":"$12.4715","2016-10-12":"$12.5345","2016-10-11":"$12.5381","2016-10-07":"$12.7065","2016-10-06":"$12.7318","2016-10-05":"$12.7265","2016-10-04":"$12.7071","2016-10-03":"$12.7146","2016-09-30":"$12.7149","2016-09-29":"$12.6344","2016-09-28":"$12.8457","2016-09-27":"$12.7713","2016-09-26":"$12.6704","2016-09-23":"$12.7426","2016-09-22":"$12.7322","2016-09-21":"$12.7446","2016-09-20":"$12.6787","2016-09-19":"$12.5971","2016-09-16":"$12.5909","2016-09-15":"$12.6251","2016-09-14":"$12.5301","2016-09-13":"$12.5379","2016-09-12":"$12.6133","2016-09-09":"$12.4616","2016-09-08":"$12.6290","2016-09-07":"$12.6467","2016-09-06":"$12.6248","2016-09-02":"$12.7014","2016-09-01":"$12.7053","2016-08-31":"$12.6849","2016-08-30":"$12.6844","2016-08-29":"$12.6568","2016-08-26":"$12.5572","2016-08-25":"$12.5634","2016-08-24":"$12.5845","2016-08-23":"$12.5762","2016-08-22":"$12.5819","2016-08-19":"$12.5207","2016-08-18":"$12.4732","2016-08-17":"$12.5137","2016-08-16":"$12.4839","2016-08-15":"$12.5845","2016-08-12":"$12.5761","2016-08-11":"$12.6571","2016-08-10":"$12.6326","2016-08-09":"$12.6874","2016-08-08":"$12.6875","2016-08-05":"$12.6977","2016-08-04":"$12.5016","2016-08-03":"$12.5869","2016-08-02":"$12.6001","2016-07-29":"$12.6437","2016-07-28":"$12.7124","2016-07-27":"$12.7313","2016-07-26":"$12.7435","2016-07-25":"$12.7468","2016-07-22":"$12.7265","2016-07-21":"$12.6161","2016-07-20":"$12.6474","2016-07-19":"$12.5898","2016-07-18":"$12.5695","2016-07-15":"$12.5258","2016-07-14":"$12.5247","2016-07-13":"$12.5157","2016-07-12":"$12.5044","2016-07-11":"$12.5127","2016-07-08":"$12.3698","2016-07-07":"$12.1782","2016-07-06":"$12.1751","2016-07-05":"$12.1379","2016-07-04":"$12.1779","2016-06-30":"$12.2789","2016-06-29":"$12.1485","2016-06-28":"$11.9708","2016-06-27":"$11.7235","2016-06-24":"$11.8717","2016-06-23":"$12.3175","2016-06-22":"$12.1990","2016-06-21":"$12.2009","2016-06-20":"$12.1345","2016-06-17":"$12.0093","2016-06-16":"$12.1028","2016-06-15":"$12.0078","2016-06-14":"$11.9604","2016-06-13":"$12.0108","2016-06-10":"$12.1058","2016-06-09":"$12.2651","2016-06-08":"$12.2873","2016-06-07":"$12.3364","2016-06-06":"$12.3574","2016-06-03":"$12.4001","2016-06-02":"$12.4867","2016-06-01":"$12.4747","2016-05-31":"$12.4835","2016-05-30":"$12.5001","2016-05-27":"$12.4400","2016-05-26":"$12.3634","2016-05-25":"$12.4619","2016-05-24":"$12.4262","2016-05-20":"$12.3067","2016-05-19":"$12.2158","2016-05-18":"$12.1469","2016-05-17":"$12.0783","2016-05-16":"$12.1353","2016-05-13":"$12.0788","2016-05-12":"$12.1170","2016-05-11":"$12.0856","2016-05-10":"$12.2485","2016-05-09":"$12.1599","2016-05-06":"$12.0639","2016-05-05":"$11.9834","2016-05-04":"$12.0152","2016-05-03":"$11.8964","2016-05-02":"$11.8820","2016-04-29":"$11.8114","2016-04-28":"$11.8535","2016-04-27":"$12.0412","2016-04-26":"$11.9975","2016-04-25":"$12.0274","2016-04-22":"$12.0181","2016-04-21":"$12.0722","2016-04-20":"$12.0901","2016-04-19":"$12.1303","2016-04-18":"$12.1810","2016-04-15":"$12.1337","2016-04-14":"$12.1081","2016-04-13":"$12.0674","2016-04-12":"$11.9518","2016-04-11":"$11.9587","2016-04-08":"$12.0326","2016-04-07":"$12.1111","2016-04-06":"$12.1577","2016-04-05":"$12.1172","2016-04-04":"$12.1395","2016-04-01":"$12.1716","2016-03-31":"$12.1224","2016-03-30":"$12.1629","2016-03-29":"$12.2179","2016-03-28":"$12.1566","2016-03-24":"$12.2017","2016-03-23":"$12.1551","2016-03-22":"$12.0710","2016-03-21":"$12.1065","2016-03-18":"$11.9978","2016-03-17":"$12.0071","2016-03-16":"$12.1495","2016-03-15":"$12.1170","2016-03-14":"$12.0767","2016-03-11":"$12.0297","2016-03-10":"$11.9715","2016-03-09":"$11.8808","2016-03-08":"$11.9596","2016-03-07":"$11.9651","2016-03-04":"$12.0277","2016-03-03":"$12.0366","2016-03-02":"$12.0736","2016-03-01":"$11.9989","2016-02-29":"$11.8313","2016-02-26":"$11.9430","2016-02-25":"$11.9635","2016-02-24":"$12.0069","2016-02-23":"$12.0080","2016-02-22":"$12.0430","2016-02-19":"$12.0503","2016-02-18":"$11.9775","2016-02-17":"$11.9638","2016-02-16":"$11.9541","2016-02-12":"$11.7892","2016-02-11":"$11.6812","2016-02-10":"$11.8369","2016-02-09":"$11.7244","2016-02-08":"$11.7939","2016-02-05":"$11.9303","2016-02-04":"$11.9437","2016-02-03":"$12.0271","2016-02-02":"$12.1030","2016-02-01":"$12.2332","2016-01-29":"$12.2893","2016-01-28":"$12.0681","2016-01-27":"$12.0134","2016-01-26":"$12.0564","2016-01-25":"$12.0447","2016-01-22":"$12.0711","2016-01-21":"$11.8767","2016-01-20":"$12.1048","2016-01-19":"$12.2043","2016-01-18":"$12.1733","2016-01-15":"$12.2402","2016-01-14":"$12.3706","2016-01-13":"$12.2285","2016-01-12":"$12.3862","2016-01-11":"$12.2462","2016-01-08":"$12.2108","2016-01-07":"$12.2825","2016-01-06":"$12.5264","2016-01-05":"$12.5945","2016-01-04":"$12.5841","2015-12-31":"$12.6996","2015-12-30":"$12.8492","2015-12-29":"$12.8810","2015-12-24":"$12.7535","2015-12-23":"$12.7723","2015-12-22":"$12.6824","2015-12-21":"$12.6580","2015-12-18":"$12.5249","2015-12-17":"$12.7174","2015-12-16":"$12.7233","2015-12-15":"$12.5259","2015-12-14":"$12.4373","2015-12-11":"$12.3916","2015-12-10":"$12.4860","2015-12-09":"$12.4729","2015-12-08":"$12.5245","2015-12-07":"$12.5695","2015-12-04":"$12.5112","2015-12-03":"$12.3392","2015-12-02":"$12.3962","2015-12-01":"$12.5091","2015-11-30":"$12.3966","2015-11-27":"$12.3967","2015-11-26":"$12.3722","2015-11-25":"$12.3472","2015-11-24":"$12.3322","2015-11-23":"$12.3871","2015-11-20":"$12.4278","2015-11-19":"$12.3718","2015-11-18":"$12.3794","2015-11-17":"$12.2763","2015-11-16":"$12.2876","2015-11-13":"$12.1104","2015-11-12":"$12.1697","2015-11-11":"$12.2944","2015-11-10":"$12.2431","2015-11-09":"$12.2313","2015-11-06":"$12.3657","2015-11-05":"$12.2915","2015-11-04":"$12.2848","2015-11-03":"$12.2343","2015-11-02":"$12.2101","2015-10-30":"$12.1156","2015-10-29":"$12.2255","2015-10-28":"$12.2208","2015-10-27":"$12.1757","2015-10-26":"$12.1538","2015-10-23":"$12.1895","2015-10-22":"$12.0357","2015-10-21":"$11.9054","2015-10-20":"$11.8168","2015-10-19":"$11.8266","2015-10-16":"$11.7820","2015-10-15":"$11.7436","2015-10-14":"$11.6296","2015-10-13":"$11.6338","2015-10-09":"$11.6700","2015-10-08":"$11.7237","2015-10-07":"$11.6980","2015-10-06":"$11.6939","2015-10-05":"$11.7314","2015-10-02":"$11.6486","2015-10-01":"$11.5307","2015-09-30":"$11.6296","2015-09-29":"$11.4772","2015-09-28":"$11.4235","2015-09-25":"$11.5631","2015-09-24":"$11.5250","2015-09-23":"$11.5388","2015-09-22":"$11.5445","2015-09-21":"$11.7024","2015-09-18":"$11.5988","2015-09-17":"$11.7495","2015-09-16":"$11.8131","2015-09-15":"$11.7813","2015-09-14":"$11.6878","2015-09-11":"$11.7442","2015-09-10":"$11.6788","2015-09-09":"$11.6308","2015-09-08":"$11.7063","2015-09-04":"$11.5321","2015-09-03":"$11.6423","2015-09-02":"$11.7044","2015-09-01":"$11.4769","2015-08-31":"$11.8008","2015-08-28":"$11.8976","2015-08-27":"$11.8760","2015-08-26":"$11.7799","2015-08-25":"$11.5350","2015-08-24":"$11.5036","2015-08-21":"$11.8099","2015-08-20":"$11.9953","2015-08-19":"$12.2419","2015-08-18":"$12.2806","2015-08-17":"$12.3275","2015-08-14":"$12.3063","2015-08-13":"$12.2606","2015-08-12":"$12.1462","2015-08-11":"$12.3142","2015-08-10":"$12.3470","2015-08-07":"$12.2720","2015-08-06":"$12.3448","2015-08-05":"$12.4065","2015-08-04":"$12.3350","2015-07-31":"$12.3126","2015-07-30":"$12.2797","2015-07-29":"$12.2046","2015-07-28":"$12.1422","2015-07-27":"$12.1149","2015-07-24":"$12.2419","2015-07-23":"$12.3126","2015-07-22":"$12.3216","2015-07-21":"$12.2990","2015-07-20":"$12.3664","2015-07-17":"$12.3980","2015-07-16":"$12.3407","2015-07-15":"$12.2473","2015-07-14":"$12.0900","2015-07-13":"$12.0603","2015-07-10":"$11.9299","2015-07-09":"$11.7574","2015-07-08":"$11.6923","2015-07-07":"$11.8697","2015-07-06":"$11.8087","2015-07-03":"$11.8403","2015-07-02":"$11.8517","2015-06-30":"$11.6963","2015-06-29":"$11.6123","2015-06-26":"$11.7994","2015-06-25":"$11.7957","2015-06-24":"$11.8937","2015-06-23":"$11.8860","2015-06-22":"$11.8393","2015-06-19":"$11.7041","2015-06-18":"$11.7159","2015-06-17":"$11.6835","2015-06-16":"$11.7116","2015-06-15":"$11.6612","2015-06-12":"$11.7522","2015-06-11":"$11.8119","2015-06-10":"$11.7576","2015-06-09":"$11.6684","2015-06-08":"$11.7827","2015-06-05":"$11.8663","2015-06-04":"$11.9303","2015-06-03":"$11.9893","2015-06-02":"$11.9267","2015-06-01":"$11.9960","2015-05-29":"$11.9413","2015-05-28":"$12.0454","2015-05-27":"$12.0477","2015-05-26":"$11.9315","2015-05-25":"$11.9348","2015-05-22":"$11.9327","2015-05-21":"$11.9023","2015-05-20":"$11.8644","2015-05-19":"$11.8714","2015-05-15":"$11.7154","2015-05-14":"$11.6906","2015-05-13":"$11.5536","2015-05-12":"$11.5547","2015-05-11":"$11.6853","2015-05-08":"$11.7236","2015-05-07":"$11.6136","2015-05-06":"$11.4950","2015-05-05":"$11.5505","2015-05-04":"$11.7075","2015-05-01":"$11.7443","2015-04-30":"$11.6110","2015-04-29":"$11.5747","2015-04-28":"$11.6665","2015-04-27":"$11.7051","2015-04-24":"$11.7462","2015-04-23":"$11.7135","2015-04-22":"$11.7580","2015-04-21":"$11.7637","2015-04-20":"$11.6956","2015-04-17":"$11.6630","2015-04-16":"$11.7405","2015-04-15":"$11.8642","2015-04-14":"$11.9232","2015-04-13":"$11.9769","2015-04-10":"$12.0318","2015-04-09":"$11.9797","2015-04-08":"$11.8964","2015-04-07":"$11.8281","2015-04-06":"$11.8022","2015-04-02":"$11.8333","2015-04-01":"$11.7848","2015-03-31":"$11.8382","2015-03-30":"$11.9517","2015-03-27":"$11.7590","2015-03-26":"$11.6557","2015-03-25":"$11.7334","2015-03-24":"$11.8408","2015-03-23":"$11.9086","2015-03-20":"$11.9767","2015-03-19":"$11.9857","2015-03-18":"$12.0768","2015-03-17":"$11.9552","2015-03-16":"$11.9989","2015-03-13":"$11.9017","2015-03-12":"$11.8851","2015-03-11":"$11.8048","2015-03-10":"$11.6910","2015-03-09":"$11.8569","2015-03-06":"$11.8484","2015-03-05":"$11.8540","2015-03-04":"$11.7997","2015-03-03":"$11.8349","2015-03-02":"$11.9837","2015-02-27":"$11.9192","2015-02-26":"$11.9346","2015-02-25":"$11.8794","2015-02-24":"$11.9970","2015-02-23":"$11.9593","2015-02-20":"$11.8938","2015-02-19":"$11.8341","2015-02-18":"$11.7777","2015-02-17":"$11.7376","2015-02-13":"$11.7954","2015-02-12":"$11.7677","2015-02-11":"$11.7928","2015-02-10":"$11.6992","2015-02-09":"$11.5381","2015-02-06":"$11.6444","2015-02-05":"$11.5553","2015-02-04":"$11.5294","2015-02-03":"$11.4805","2015-02-02":"$11.4642","2015-01-30":"$11.4469","2015-01-29":"$11.5227","2015-01-28":"$11.3485","2015-01-27":"$11.4604","2015-01-26":"$11.4920","2015-01-23":"$11.4611","2015-01-22":"$11.4741","2015-01-21":"$11.3781","2015-01-20":"$11.1457","2015-01-19":"$11.0373","2015-01-16":"$11.0466","2015-01-15":"$10.9005","2015-01-14":"$10.9351","2015-01-13":"$10.9846","2015-01-12":"$10.9464","2015-01-09":"$10.9202","2015-01-08":"$10.9500","2015-01-07":"$10.8135","2015-01-06":"$10.7025","2015-01-05":"$10.7782","2015-01-02":"$10.9064","2014-12-31":"$10.8542","2014-12-30":"$10.9146","2014-12-29":"$10.9700","2014-12-24":"$10.9664","2014-12-23":"$10.9717","2014-12-22":"$10.9594","2014-12-19":"$10.8872","2014-12-18":"$10.8666","2014-12-17":"$10.7370","2014-12-16":"$10.6447","2014-12-15":"$10.6499","2014-12-12":"$10.6549","2014-12-11":"$10.8057","2014-12-10":"$10.7318","2014-12-09":"$10.8038","2014-12-08":"$10.8617","2014-12-05":"$10.8671","2014-12-04":"$10.8029","2014-12-03":"$10.7906","2014-12-02":"$10.8106","2014-12-01":"$10.7565","2014-11-28":"$10.8367","2014-11-27":"$10.7945","2014-11-26":"$10.7136","2014-11-25":"$10.6932","2014-11-24":"$10.6859","2014-11-21":"$10.6550","2014-11-20":"$10.6545","2014-11-19":"$10.6964","2014-11-18":"$10.6641","2014-11-17":"$10.5973","2014-11-14":"$10.5921","2014-11-13":"$10.6421","2014-11-12":"$10.5920","2014-11-11":"$10.6363","2014-11-10":"$10.6418","2014-11-07":"$10.6155","2014-11-06":"$10.6749","2014-11-05":"$10.6294","2014-11-04":"$10.6040","2014-11-03":"$10.5378","2014-10-31":"$10.5581","2014-10-30":"$10.3805","2014-10-29":"$10.3228","2014-10-28":"$10.3349","2014-10-27":"$10.2929","2014-10-24":"$10.2848","2014-10-23":"$10.2576","2014-10-22":"$10.1603","2014-10-21":"$10.1980","2014-10-20":"$10.1169","2014-10-17":"$10.0521","2014-10-16":"$9.9450","2014-10-15":"$9.9431","2014-10-14":"$9.9370","2014-10-10":"$9.9557","2014-10-09":"$9.9764","2014-10-08":"$9.9997","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":24.2462,"d1Amnt":0.0542,"d1Pct":0.002240410052910053,"d7Pct":0.028758846591198383,"d30Pct":-0.012326468096200222,"ytd":-0.026956525228851547},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*GEC","IFASTCode":"PMGE","iFastClass":"JC","LegalID":"2345","MPowerCode":"2345","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Manulife Global Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 Low-load","EntityName":"Manulife Global Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Mawer Investment Management Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"The fundamental investment objective of the Pool is to seek to generate long-term capital growth. The Pool seeks to provide above average long-term returns by investing in equity securities of companies around the world.","Loads":{"SL":[{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3779","FundataCode":"MPS*GEC","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4975","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.056975},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.05349},{"DisplayName":"Microsoft Corp.","Percent":0.048898},{"DisplayName":"Amazon.com Inc.","Percent":0.041345},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.0336},{"DisplayName":"SK hynix Inc. Shs","Percent":0.032807},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.02845},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.028252},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.025946},{"DisplayName":"Booking Holdings Inc.","Percent":0.025161}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9721522},{"DisplayName":"Cash and equivalents","Percent":0.0241283}],"Country":[{"DisplayName":"United States","Percent":0.4971385066755798},{"DisplayName":"Canada","Percent":0.07567808463580286},{"DisplayName":"United Kingdom","Percent":0.06117293272326417},{"DisplayName":"Taiwan","Percent":0.05718801080619363},{"DisplayName":"France","Percent":0.05257394880257116},{"DisplayName":"Japan","Percent":0.04076101057884802},{"DisplayName":"Switzerland","Percent":0.03400478078211909},{"DisplayName":"South Korea","Percent":0.03283492952035094},{"DisplayName":"Norway","Percent":0.03202571966429133},{"DisplayName":"Italy","Percent":0.031834408080856746},{"DisplayName":"Other","Percent":0.08478766773012218}],"GicsSector":[{"DisplayName":"Financials","Percent":0.25707002828011316},{"DisplayName":"Information tech.","Percent":0.21544686178744718},{"DisplayName":"Communication serv.","Percent":0.14933259733038934},{"DisplayName":"Industrials","Percent":0.11933347733390935},{"DisplayName":"Cons. discrectionary","Percent":0.09628138512554052},{"DisplayName":"Health care","Percent":0.06661326645306583},{"DisplayName":"Consumer staples","Percent":0.06609726438905757},{"DisplayName":"Materials","Percent":0.013856055424221699},{"DisplayName":"Energy","Percent":0.012137048548194194},{"DisplayName":"Utilities","Percent":0.0038320153280613127}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}