{"Id":"mps4975-fr-ca","fundFactId":"pmgeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4975","FundServCodes":["MPS4975"],"PreviousFundCode":"MPS4975","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":490209888.6,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.004934386530908284,"p3mo":0.0077184588770304605,"p6mo":0.02902227595958768,"pytd":0.007572869302790363,"p1yr":-0.02505834520947969,"p3yr":0.06255475001553,"p5yr":0.05554368805192,"p10yr":0.07814095478768,"psi":0.0841172998153406,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.1700171362237659,"2016":-0.016535953888311444,"2017":0.15242281578273123,"2018":0.02720015562796579,"2019":0.192014771927926,"2020":0.09380550054755812,"2021":0.19778076350450538,"2022":-0.1233717490634271,"2023":0.15562009372306815,"2024":0.09106999333071122,"2025":-0.023631519141099486},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9999.70000,"2014-10-09":9976.400000000000000000000000,"2014-10-10":9955.700000000000000000000000,"2014-10-14":9937.000000000000000000000000,"2014-10-15":9943.100000000000000000000000,"2014-10-16":9945.000000000000000000000000,"2014-10-17":10052.100000000000000000000000,"2014-10-20":10116.900000000000000000000000,"2014-10-21":10198.000000000000000000000000,"2014-10-22":10160.300000000000000000000000,"2014-10-23":10257.600000000000000000000000,"2014-10-24":10284.800000000000000000000000,"2014-10-27":10292.900000000000000000000000,"2014-10-28":10334.900000000000000000000000,"2014-10-29":10322.800000000000000000000000,"2014-10-30":10380.500000000000000000000000,"2014-10-31":10558.100000000000000000000000,"2014-11-03":10537.800000000000000000000000,"2014-11-04":10604.000000000000000000000000,"2014-11-05":10629.400000000000000000000000,"2014-11-06":10674.900000000000000000000000,"2014-11-07":10615.500000000000000000000000,"2014-11-10":10641.800000000000000000000000,"2014-11-11":10636.300000000000000000000000,"2014-11-12":10592.000000000000000000000000,"2014-11-13":10642.100000000000000000000000,"2014-11-14":10592.100000000000000000000000,"2014-11-17":10597.300000000000000000000000,"2014-11-18":10664.100000000000000000000000,"2014-11-19":10696.400000000000000000000000,"2014-11-20":10654.500000000000000000000000,"2014-11-21":10655.000000000000000000000000,"2014-11-24":10685.900000000000000000000000,"2014-11-25":10693.200000000000000000000000,"2014-11-26":10713.600000000000000000000000,"2014-11-27":10794.500000000000000000000000,"2014-11-28":10836.700000000000000000000000,"2014-12-01":10756.500000000000000000000000,"2014-12-02":10810.600000000000000000000000,"2014-12-03":10790.600000000000000000000000,"2014-12-04":10802.900000000000000000000001,"2014-12-05":10867.100000000000000000000001,"2014-12-08":10861.700000000000000000000001,"2014-12-09":10803.800000000000000000000001,"2014-12-10":10731.800000000000000000000001,"2014-12-11":10805.700000000000000000000001,"2014-12-12":10654.900000000000000000000001,"2014-12-15":10649.900000000000000000000001,"2014-12-16":10644.700000000000000000000001,"2014-12-17":10737.000000000000000000000001,"2014-12-18":10866.600000000000000000000001,"2014-12-19":10887.200000000000000000000001,"2014-12-22":10959.400000000000000000000001,"2014-12-23":10971.700000000000000000000001,"2014-12-24":10966.400000000000000000000001,"2014-12-29":10970.000000000000000000000001,"2014-12-30":10914.600000000000000000000001,"2014-12-31":10854.200000000000000000000001,"2015-01-02":10906.400000000000000000000001,"2015-01-05":10778.200000000000000000000001,"2015-01-06":10702.500000000000000000000001,"2015-01-07":10813.500000000000000000000001,"2015-01-08":10950.000000000000000000000001,"2015-01-09":10920.200000000000000000000001,"2015-01-12":10946.400000000000000000000001,"2015-01-13":10984.600000000000000000000001,"2015-01-14":10935.100000000000000000000001,"2015-01-15":10900.500000000000000000000001,"2015-01-16":11046.600000000000000000000001,"2015-01-19":11037.300000000000000000000001,"2015-01-20":11145.700000000000000000000001,"2015-01-21":11378.100000000000000000000001,"2015-01-22":11474.100000000000000000000001,"2015-01-23":11461.100000000000000000000001,"2015-01-26":11492.000000000000000000000001,"2015-01-27":11460.400000000000000000000002,"2015-01-28":11348.500000000000000000000003,"2015-01-29":11522.700000000000000000000003,"2015-01-30":11446.900000000000000000000002,"2015-02-02":11464.200000000000000000000002,"2015-02-03":11480.500000000000000000000001,"2015-02-04":11529.400000000000000000000001,"2015-02-05":11555.300000000000000000000001,"2015-02-06":11644.400000000000000000000001,"2015-02-09":11538.100000000000000000000001,"2015-02-10":11699.200000000000000000000001,"2015-02-11":11792.800000000000000000000002,"2015-02-12":11767.700000000000000000000002,"2015-02-13":11795.400000000000000000000002,"2015-02-17":11737.600000000000000000000002,"2015-02-18":11777.700000000000000000000002,"2015-02-19":11834.100000000000000000000002,"2015-02-20":11893.800000000000000000000002,"2015-02-23":11959.300000000000000000000002,"2015-02-24":11997.000000000000000000000002,"2015-02-25":11879.400000000000000000000002,"2015-02-26":11934.600000000000000000000002,"2015-02-27":11919.200000000000000000000003,"2015-03-02":11983.700000000000000000000003,"2015-03-03":11834.900000000000000000000003,"2015-03-04":11799.700000000000000000000003,"2015-03-05":11854.000000000000000000000003,"2015-03-06":11848.400000000000000000000002,"2015-03-09":11856.900000000000000000000002,"2015-03-10":11691.000000000000000000000002,"2015-03-11":11804.800000000000000000000002,"2015-03-12":11885.100000000000000000000003,"2015-03-13":11901.700000000000000000000003,"2015-03-16":11998.900000000000000000000003,"2015-03-17":11955.200000000000000000000003,"2015-03-18":12076.800000000000000000000003,"2015-03-19":11985.700000000000000000000002,"2015-03-20":11976.700000000000000000000002,"2015-03-23":11908.600000000000000000000001,"2015-03-24":11840.800000000000000000000001,"2015-03-25":11733.400000000000000000000001,"2015-03-26":11655.700000000000000000000001,"2015-03-27":11759.000000000000000000000001,"2015-03-30":11951.700000000000000000000001,"2015-03-31":11838.200000000000000000000001,"2015-04-01":11784.800000000000000000000001,"2015-04-02":11833.300000000000000000000001,"2015-04-06":11802.200000000000000000000001,"2015-04-07":11828.100000000000000000000002,"2015-04-08":11896.400000000000000000000002,"2015-04-09":11979.700000000000000000000002,"2015-04-10":12031.800000000000000000000002,"2015-04-13":11976.900000000000000000000002,"2015-04-14":11923.200000000000000000000002,"2015-04-15":11864.200000000000000000000002,"2015-04-16":11740.500000000000000000000002,"2015-04-17":11663.000000000000000000000002,"2015-04-20":11695.600000000000000000000002,"2015-04-21":11763.700000000000000000000002,"2015-04-22":11758.000000000000000000000003,"2015-04-23":11713.500000000000000000000002,"2015-04-24":11746.200000000000000000000002,"2015-04-27":11705.100000000000000000000002,"2015-04-28":11666.500000000000000000000003,"2015-04-29":11574.700000000000000000000003,"2015-04-30":11611.000000000000000000000002,"2015-05-01":11744.300000000000000000000002,"2015-05-04":11707.500000000000000000000002,"2015-05-05":11550.500000000000000000000002,"2015-05-06":11495.000000000000000000000002,"2015-05-07":11613.600000000000000000000002,"2015-05-08":11723.600000000000000000000002,"2015-05-11":11685.300000000000000000000002,"2015-05-12":11554.700000000000000000000001,"2015-05-13":11553.600000000000000000000001,"2015-05-14":11690.600000000000000000000001,"2015-05-15":11715.400000000000000000000001,"2015-05-19":11871.400000000000000000000001,"2015-05-20":11864.400000000000000000000001,"2015-05-21":11902.300000000000000000000001,"2015-05-22":11932.700000000000000000000001,"2015-05-25":11934.800000000000000000000001,"2015-05-26":11931.500000000000000000000001,"2015-05-27":12047.700000000000000000000001,"2015-05-28":12045.400000000000000000000001,"2015-05-29":11941.300000000000000000000001,"2015-06-01":11996.000000000000000000000001,"2015-06-02":11926.700000000000000000000001,"2015-06-03":11989.300000000000000000000001,"2015-06-04":11930.300000000000000000000001,"2015-06-05":11866.300000000000000000000001,"2015-06-08":11782.700000000000000000000001,"2015-06-09":11668.400000000000000000000001,"2015-06-10":11757.600000000000000000000001,"2015-06-11":11811.900000000000000000000001,"2015-06-12":11752.200000000000000000000001,"2015-06-15":11661.200000000000000000000001,"2015-06-16":11711.600000000000000000000001,"2015-06-17":11683.500000000000000000000002,"2015-06-18":11715.900000000000000000000002,"2015-06-19":11704.100000000000000000000003,"2015-06-22":11839.300000000000000000000003,"2015-06-23":11886.000000000000000000000003,"2015-06-24":11893.700000000000000000000003,"2015-06-25":11795.700000000000000000000004,"2015-06-26":11799.400000000000000000000003,"2015-06-29":11612.300000000000000000000003,"2015-06-30":11696.300000000000000000000004,"2015-07-02":11851.700000000000000000000004,"2015-07-03":11840.300000000000000000000003,"2015-07-06":11808.700000000000000000000003,"2015-07-07":11869.700000000000000000000003,"2015-07-08":11692.300000000000000000000003,"2015-07-09":11757.400000000000000000000003,"2015-07-10":11929.900000000000000000000003,"2015-07-13":12060.300000000000000000000003,"2015-07-14":12090.000000000000000000000003,"2015-07-15":12247.300000000000000000000003,"2015-07-16":12340.700000000000000000000003,"2015-07-17":12398.000000000000000000000004,"2015-07-20":12366.400000000000000000000004,"2015-07-21":12299.000000000000000000000004,"2015-07-22":12321.600000000000000000000005,"2015-07-23":12312.600000000000000000000004,"2015-07-24":12241.900000000000000000000005,"2015-07-27":12114.900000000000000000000005,"2015-07-28":12142.200000000000000000000005,"2015-07-29":12204.600000000000000000000005,"2015-07-30":12279.700000000000000000000005,"2015-07-31":12312.600000000000000000000005,"2015-08-04":12335.000000000000000000000005,"2015-08-05":12406.500000000000000000000005,"2015-08-06":12344.800000000000000000000005,"2015-08-07":12272.000000000000000000000005,"2015-08-10":12347.000000000000000000000004,"2015-08-11":12314.200000000000000000000004,"2015-08-12":12146.200000000000000000000004,"2015-08-13":12260.600000000000000000000004,"2015-08-14":12306.300000000000000000000004,"2015-08-17":12327.500000000000000000000004,"2015-08-18":12280.600000000000000000000003,"2015-08-19":12241.900000000000000000000002,"2015-08-20":11995.300000000000000000000002,"2015-08-21":11809.900000000000000000000002,"2015-08-24":11503.600000000000000000000002,"2015-08-25":11535.000000000000000000000002,"2015-08-26":11779.900000000000000000000002,"2015-08-27":11876.000000000000000000000002,"2015-08-28":11897.600000000000000000000002,"2015-08-31":11800.800000000000000000000002,"2015-09-01":11476.900000000000000000000002,"2015-09-02":11704.400000000000000000000002,"2015-09-03":11642.300000000000000000000002,"2015-09-04":11532.100000000000000000000002,"2015-09-08":11706.300000000000000000000002,"2015-09-09":11630.800000000000000000000001,"2015-09-10":11678.800000000000000000000001,"2015-09-11":11744.200000000000000000000002,"2015-09-14":11687.800000000000000000000003,"2015-09-15":11781.300000000000000000000003,"2015-09-16":11813.100000000000000000000003,"2015-09-17":11749.500000000000000000000003,"2015-09-18":11598.800000000000000000000003,"2015-09-21":11702.400000000000000000000003,"2015-09-22":11544.500000000000000000000003,"2015-09-23":11538.800000000000000000000003,"2015-09-24":11525.000000000000000000000003,"2015-09-25":11563.100000000000000000000003,"2015-09-28":11423.500000000000000000000003,"2015-09-29":11477.200000000000000000000003,"2015-09-30":11629.600000000000000000000003,"2015-10-01":11530.700000000000000000000003,"2015-10-02":11648.600000000000000000000003,"2015-10-05":11731.400000000000000000000003,"2015-10-06":11693.900000000000000000000003,"2015-10-07":11698.000000000000000000000003,"2015-10-08":11723.700000000000000000000003,"2015-10-09":11670.000000000000000000000003,"2015-10-13":11633.800000000000000000000003,"2015-10-14":11629.600000000000000000000003,"2015-10-15":11743.600000000000000000000003,"2015-10-16":11782.000000000000000000000003,"2015-10-19":11826.600000000000000000000003,"2015-10-20":11816.800000000000000000000003,"2015-10-21":11905.400000000000000000000004,"2015-10-22":12035.700000000000000000000004,"2015-10-23":12189.500000000000000000000004,"2015-10-26":12153.800000000000000000000004,"2015-10-27":12175.700000000000000000000004,"2015-10-28":12220.800000000000000000000005,"2015-10-29":12225.500000000000000000000005,"2015-10-30":12115.600000000000000000000005,"2015-11-02":12210.100000000000000000000005,"2015-11-03":12234.300000000000000000000005,"2015-11-04":12284.800000000000000000000005,"2015-11-05":12291.500000000000000000000004,"2015-11-06":12365.700000000000000000000005,"2015-11-09":12231.300000000000000000000004,"2015-11-10":12243.100000000000000000000004,"2015-11-11":12294.400000000000000000000004,"2015-11-12":12169.700000000000000000000004,"2015-11-13":12110.400000000000000000000004,"2015-11-16":12287.600000000000000000000004,"2015-11-17":12276.300000000000000000000004,"2015-11-18":12379.400000000000000000000004,"2015-11-19":12371.800000000000000000000005,"2015-11-20":12427.800000000000000000000005,"2015-11-23":12387.100000000000000000000005,"2015-11-24":12332.200000000000000000000005,"2015-11-25":12347.200000000000000000000004,"2015-11-26":12372.200000000000000000000004,"2015-11-27":12396.700000000000000000000004,"2015-11-30":12396.600000000000000000000003,"2015-12-01":12509.100000000000000000000003,"2015-12-02":12396.200000000000000000000003,"2015-12-03":12339.200000000000000000000003,"2015-12-04":12511.200000000000000000000003,"2015-12-07":12569.500000000000000000000003,"2015-12-08":12524.500000000000000000000003,"2015-12-09":12472.900000000000000000000002,"2015-12-10":12486.000000000000000000000002,"2015-12-11":12391.600000000000000000000002,"2015-12-14":12437.300000000000000000000002,"2015-12-15":12525.900000000000000000000002,"2015-12-16":12723.300000000000000000000002,"2015-12-17":12717.400000000000000000000002,"2015-12-18":12524.900000000000000000000002,"2015-12-21":12658.000000000000000000000002,"2015-12-22":12682.400000000000000000000002,"2015-12-23":12772.300000000000000000000003,"2015-12-24":12753.500000000000000000000003,"2015-12-29":12881.000000000000000000000003,"2015-12-30":12849.200000000000000000000004,"2015-12-31":12699.600000000000000000000004,"2016-01-04":12584.100000000000000000000004,"2016-01-05":12594.500000000000000000000004,"2016-01-06":12526.400000000000000000000003,"2016-01-07":12282.500000000000000000000003,"2016-01-08":12210.800000000000000000000003,"2016-01-11":12246.200000000000000000000002,"2016-01-12":12386.200000000000000000000002,"2016-01-13":12228.500000000000000000000003,"2016-01-14":12370.600000000000000000000003,"2016-01-15":12240.200000000000000000000003,"2016-01-18":12173.300000000000000000000003,"2016-01-19":12204.300000000000000000000003,"2016-01-20":12104.800000000000000000000003,"2016-01-21":11876.700000000000000000000003,"2016-01-22":12071.100000000000000000000003,"2016-01-25":12044.700000000000000000000004,"2016-01-26":12056.400000000000000000000004,"2016-01-27":12013.400000000000000000000004,"2016-01-28":12068.100000000000000000000004,"2016-01-29":12289.300000000000000000000004,"2016-02-01":12233.200000000000000000000004,"2016-02-02":12103.000000000000000000000004,"2016-02-03":12027.100000000000000000000004,"2016-02-04":11943.700000000000000000000004,"2016-02-05":11930.300000000000000000000004,"2016-02-08":11793.900000000000000000000005,"2016-02-09":11724.400000000000000000000005,"2016-02-10":11836.900000000000000000000005,"2016-02-11":11681.200000000000000000000005,"2016-02-12":11789.200000000000000000000004,"2016-02-16":11954.100000000000000000000004,"2016-02-17":11963.800000000000000000000004,"2016-02-18":11977.500000000000000000000004,"2016-02-19":12050.300000000000000000000004,"2016-02-22":12043.000000000000000000000005,"2016-02-23":12008.000000000000000000000005,"2016-02-24":12006.900000000000000000000005,"2016-02-25":11963.500000000000000000000005,"2016-02-26":11943.000000000000000000000005,"2016-02-29":11831.300000000000000000000005,"2016-03-01":11998.900000000000000000000005,"2016-03-02":12073.600000000000000000000005,"2016-03-03":12036.600000000000000000000006,"2016-03-04":12027.700000000000000000000006,"2016-03-07":11965.100000000000000000000006,"2016-03-08":11959.600000000000000000000006,"2016-03-09":11880.800000000000000000000006,"2016-03-10":11971.500000000000000000000006,"2016-03-11":12029.700000000000000000000006,"2016-03-14":12076.700000000000000000000006,"2016-03-15":12117.000000000000000000000006,"2016-03-16":12149.500000000000000000000006,"2016-03-17":12007.100000000000000000000006,"2016-03-18":11997.800000000000000000000006,"2016-03-21":12106.500000000000000000000007,"2016-03-22":12071.000000000000000000000007,"2016-03-23":12155.100000000000000000000008,"2016-03-24":12201.700000000000000000000009,"2016-03-28":12156.600000000000000000000009,"2016-03-29":12217.900000000000000000000009,"2016-03-30":12162.900000000000000000000009,"2016-03-31":12122.400000000000000000000008,"2016-04-01":12171.600000000000000000000008,"2016-04-04":12139.500000000000000000000008,"2016-04-05":12117.200000000000000000000007,"2016-04-06":12157.700000000000000000000007,"2016-04-07":12111.100000000000000000000007,"2016-04-08":12032.600000000000000000000007,"2016-04-11":11958.700000000000000000000007,"2016-04-12":11951.800000000000000000000008,"2016-04-13":12067.400000000000000000000008,"2016-04-14":12108.100000000000000000000008,"2016-04-15":12133.700000000000000000000008,"2016-04-18":12181.000000000000000000000008,"2016-04-19":12130.300000000000000000000008,"2016-04-20":12090.100000000000000000000008,"2016-04-21":12072.200000000000000000000008,"2016-04-22":12018.100000000000000000000008,"2016-04-25":12027.400000000000000000000008,"2016-04-26":11997.500000000000000000000008,"2016-04-27":12041.200000000000000000000008,"2016-04-28":11853.500000000000000000000007,"2016-04-29":11811.400000000000000000000007,"2016-05-02":11882.000000000000000000000008,"2016-05-03":11896.400000000000000000000009,"2016-05-04":12015.200000000000000000000009,"2016-05-05":11983.400000000000000000000009,"2016-05-06":12063.900000000000000000000010,"2016-05-09":12159.900000000000000000000010,"2016-05-10":12248.500000000000000000000011,"2016-05-11":12085.600000000000000000000011,"2016-05-12":12117.000000000000000000000011,"2016-05-13":12078.800000000000000000000011,"2016-05-16":12135.300000000000000000000011,"2016-05-17":12078.300000000000000000000011,"2016-05-18":12146.900000000000000000000011,"2016-05-19":12215.800000000000000000000011,"2016-05-20":12306.700000000000000000000011,"2016-05-24":12426.200000000000000000000011,"2016-05-25":12461.900000000000000000000012,"2016-05-26":12363.400000000000000000000012,"2016-05-27":12440.000000000000000000000012,"2016-05-30":12500.100000000000000000000012,"2016-05-31":12483.500000000000000000000013,"2016-06-01":12474.700000000000000000000013,"2016-06-02":12486.700000000000000000000013,"2016-06-03":12400.100000000000000000000012,"2016-06-06":12357.400000000000000000000012,"2016-06-07":12336.400000000000000000000012,"2016-06-08":12287.300000000000000000000012,"2016-06-09":12265.100000000000000000000012,"2016-06-10":12105.800000000000000000000012,"2016-06-13":12010.800000000000000000000012,"2016-06-14":11960.400000000000000000000011,"2016-06-15":12007.800000000000000000000011,"2016-06-16":12102.800000000000000000000012,"2016-06-17":12009.300000000000000000000011,"2016-06-20":12134.500000000000000000000011,"2016-06-21":12200.900000000000000000000011,"2016-06-22":12199.000000000000000000000012,"2016-06-23":12317.500000000000000000000013,"2016-06-24":11871.700000000000000000000013,"2016-06-27":11723.500000000000000000000013,"2016-06-28":11970.800000000000000000000014,"2016-06-29":12148.500000000000000000000014,"2016-06-30":12278.900000000000000000000015,"2016-07-04":12177.900000000000000000000015,"2016-07-05":12137.900000000000000000000015,"2016-07-06":12175.100000000000000000000015,"2016-07-07":12178.200000000000000000000015,"2016-07-08":12369.800000000000000000000015,"2016-07-11":12512.700000000000000000000015,"2016-07-12":12504.400000000000000000000015,"2016-07-13":12515.700000000000000000000015,"2016-07-14":12524.700000000000000000000015,"2016-07-15":12525.800000000000000000000015,"2016-07-18":12569.500000000000000000000015,"2016-07-19":12589.800000000000000000000015,"2016-07-20":12647.400000000000000000000016,"2016-07-21":12616.100000000000000000000016,"2016-07-22":12726.500000000000000000000016,"2016-07-25":12746.800000000000000000000016,"2016-07-26":12743.500000000000000000000016,"2016-07-27":12731.300000000000000000000016,"2016-07-28":12712.400000000000000000000016,"2016-07-29":12643.700000000000000000000016,"2016-08-02":12600.091000000000000000000016,"2016-08-03":12586.919000000000000000000016,"2016-08-04":12501.618000000000000000000015,"2016-08-05":12697.657000000000000000000016,"2016-08-08":12687.493000000000000000000016,"2016-08-09":12687.372000000000000000000017,"2016-08-10":12632.631000000000000000000017,"2016-08-11":12657.080000000000000000000017,"2016-08-12":12576.104000000000000000000017,"2016-08-15":12584.485000000000000000000017,"2016-08-16":12483.882000000000000000000017,"2016-08-17":12513.715000000000000000000017,"2016-08-18":12473.163000000000000000000017,"2016-08-19":12520.723000000000000000000017,"2016-08-22":12581.915000000000000000000017,"2016-08-23":12576.174000000000000000000016,"2016-08-24":12584.484000000000000000000016,"2016-08-25":12563.449000000000000000000017,"2016-08-26":12557.151000000000000000000016,"2016-08-29":12656.832000000000000000000016,"2016-08-30":12684.392000000000000000000016,"2016-08-31":12684.897000000000000000000017,"2016-09-01":12705.300000000000000000000017,"2016-09-02":12701.400000000000000000000017,"2016-09-06":12624.800000000000000000000017,"2016-09-07":12646.700000000000000000000017,"2016-09-08":12629.000000000000000000000017,"2016-09-09":12461.600000000000000000000017,"2016-09-12":12613.300000000000000000000017,"2016-09-13":12537.900000000000000000000017,"2016-09-14":12530.100000000000000000000017,"2016-09-15":12625.100000000000000000000017,"2016-09-16":12590.900000000000000000000017,"2016-09-19":12597.100000000000000000000017,"2016-09-20":12678.700000000000000000000017,"2016-09-21":12744.600000000000000000000017,"2016-09-22":12732.200000000000000000000017,"2016-09-23":12742.600000000000000000000017,"2016-09-26":12670.400000000000000000000017,"2016-09-27":12771.300000000000000000000017,"2016-09-28":12845.700000000000000000000017,"2016-09-29":12634.400000000000000000000017,"2016-09-30":12714.900000000000000000000017,"2016-10-03":12714.600000000000000000000016,"2016-10-04":12707.100000000000000000000016,"2016-10-05":12726.500000000000000000000016,"2016-10-06":12731.800000000000000000000016,"2016-10-07":12706.500000000000000000000016,"2016-10-11":12538.100000000000000000000016,"2016-10-12":12534.500000000000000000000015,"2016-10-13":12471.500000000000000000000014,"2016-10-14":12421.000000000000000000000013,"2016-10-17":12341.600000000000000000000014,"2016-10-18":12385.900000000000000000000014,"2016-10-19":12404.600000000000000000000013,"2016-10-20":12375.800000000000000000000013,"2016-10-21":12438.800000000000000000000012,"2016-10-24":12508.000000000000000000000013,"2016-10-25":12386.000000000000000000000013,"2016-10-26":12377.100000000000000000000013,"2016-10-27":12384.100000000000000000000013,"2016-10-28":12385.500000000000000000000013,"2016-10-31":12409.100000000000000000000013,"2016-11-01":12359.800000000000000000000013,"2016-11-02":12309.900000000000000000000013,"2016-11-03":12298.100000000000000000000013,"2016-11-04":12272.300000000000000000000013,"2016-11-07":12414.900000000000000000000014,"2016-11-08":12405.100000000000000000000014,"2016-11-09":12538.600000000000000000000014,"2016-11-10":12566.500000000000000000000014,"2016-11-11":12487.700000000000000000000014,"2016-11-14":12465.000000000000000000000014,"2016-11-15":12418.100000000000000000000014,"2016-11-16":12369.100000000000000000000014,"2016-11-17":12466.700000000000000000000014,"2016-11-18":12472.500000000000000000000015,"2016-11-21":12453.600000000000000000000015,"2016-11-22":12427.900000000000000000000015,"2016-11-23":12437.400000000000000000000015,"2016-11-24":12450.300000000000000000000015,"2016-11-25":12529.800000000000000000000015,"2016-11-28":12392.500000000000000000000015,"2016-11-29":12459.500000000000000000000015,"2016-11-30":12411.500000000000000000000015,"2016-12-01":12257.200000000000000000000015,"2016-12-02":12212.600000000000000000000015,"2016-12-05":12241.200000000000000000000015,"2016-12-06":12293.500000000000000000000016,"2016-12-07":12393.100000000000000000000017,"2016-12-08":12347.500000000000000000000017,"2016-12-09":12357.400000000000000000000017,"2016-12-12":12328.400000000000000000000017,"2016-12-13":12394.000000000000000000000017,"2016-12-14":12313.600000000000000000000017,"2016-12-15":12504.100000000000000000000018,"2016-12-16":12456.100000000000000000000017,"2016-12-19":12527.300000000000000000000018,"2016-12-20":12512.300000000000000000000018,"2016-12-21":12508.600000000000000000000018,"2016-12-22":12565.300000000000000000000018,"2016-12-23":12616.900000000000000000000019,"2016-12-28":12574.900000000000000000000019,"2016-12-29":12548.700000000000000000000019,"2016-12-30":12489.600000000000000000000019,"2017-01-03":12559.000000000000000000000020,"2017-01-04":12512.700000000000000000000020,"2017-01-05":12506.200000000000000000000020,"2017-01-06":12511.100000000000000000000019,"2017-01-09":12485.900000000000000000000020,"2017-01-10":12467.300000000000000000000020,"2017-01-11":12496.000000000000000000000020,"2017-01-12":12436.600000000000000000000020,"2017-01-13":12456.700000000000000000000021,"2017-01-16":12423.500000000000000000000021,"2017-01-17":12370.400000000000000000000021,"2017-01-18":12472.000000000000000000000022,"2017-01-19":12533.200000000000000000000023,"2017-01-20":12610.500000000000000000000023,"2017-01-23":12585.800000000000000000000023,"2017-01-24":12520.400000000000000000000022,"2017-01-25":12565.500000000000000000000022,"2017-01-26":12566.900000000000000000000022,"2017-01-27":12576.900000000000000000000022,"2017-01-30":12500.400000000000000000000022,"2017-01-31":12460.900000000000000000000022,"2017-02-01":12489.400000000000000000000021,"2017-02-02":12420.500000000000000000000021,"2017-02-03":12507.700000000000000000000021,"2017-02-06":12557.900000000000000000000021,"2017-02-07":12646.000000000000000000000022,"2017-02-08":12658.400000000000000000000022,"2017-02-09":12682.800000000000000000000022,"2017-02-10":12654.500000000000000000000022,"2017-02-13":12692.600000000000000000000022,"2017-02-14":12690.800000000000000000000022,"2017-02-15":12748.500000000000000000000022,"2017-02-16":12759.300000000000000000000022,"2017-02-17":12847.500000000000000000000022,"2017-02-21":12887.900000000000000000000022,"2017-02-22":12909.000000000000000000000023,"2017-02-23":12868.200000000000000000000022,"2017-02-24":12834.000000000000000000000022,"2017-02-27":12835.000000000000000000000022,"2017-02-28":12938.600000000000000000000023,"2017-03-01":13142.900000000000000000000023,"2017-03-02":13130.100000000000000000000023,"2017-03-03":13123.300000000000000000000023,"2017-03-06":13095.400000000000000000000023,"2017-03-07":13072.800000000000000000000023,"2017-03-08":13106.900000000000000000000023,"2017-03-09":13147.300000000000000000000023,"2017-03-10":13158.800000000000000000000023,"2017-03-13":13196.800000000000000000000023,"2017-03-14":13156.900000000000000000000023,"2017-03-15":13210.200000000000000000000023,"2017-03-16":13157.600000000000000000000024,"2017-03-17":13213.400000000000000000000025,"2017-03-20":13195.500000000000000000000025,"2017-03-21":13056.500000000000000000000024,"2017-03-22":13062.600000000000000000000025,"2017-03-23":13070.800000000000000000000026,"2017-03-24":13114.900000000000000000000026,"2017-03-27":13130.200000000000000000000026,"2017-03-28":13195.800000000000000000000026,"2017-03-29":13182.600000000000000000000026,"2017-03-30":13126.000000000000000000000026,"2017-03-31":13137.200000000000000000000026,"2017-04-03":13183.500000000000000000000026,"2017-04-04":13226.700000000000000000000026,"2017-04-05":13191.200000000000000000000026,"2017-04-06":13192.800000000000000000000026,"2017-04-07":13176.700000000000000000000025,"2017-04-10":13127.700000000000000000000024,"2017-04-11":13131.900000000000000000000025,"2017-04-12":13093.300000000000000000000025,"2017-04-13":12988.000000000000000000000025,"2017-04-17":13115.200000000000000000000026,"2017-04-18":13162.400000000000000000000025,"2017-04-19":13230.700000000000000000000025,"2017-04-20":13360.200000000000000000000026,"2017-04-21":13319.000000000000000000000026,"2017-04-24":13483.900000000000000000000026,"2017-04-25":13666.800000000000000000000027,"2017-04-26":13629.200000000000000000000027,"2017-04-27":13724.000000000000000000000027,"2017-04-28":13718.900000000000000000000027,"2017-05-01":13748.800000000000000000000028,"2017-05-02":13887.700000000000000000000029,"2017-05-03":13895.000000000000000000000029,"2017-05-04":13978.500000000000000000000029,"2017-05-05":14019.800000000000000000000030,"2017-05-08":14014.400000000000000000000030,"2017-05-09":13991.300000000000000000000030,"2017-05-10":13946.500000000000000000000029,"2017-05-11":13964.900000000000000000000030,"2017-05-12":14017.700000000000000000000029,"2017-05-15":14011.600000000000000000000028,"2017-05-16":13982.200000000000000000000028,"2017-05-17":13811.900000000000000000000027,"2017-05-18":13854.600000000000000000000028,"2017-05-19":13911.000000000000000000000027,"2017-05-23":13933.100000000000000000000027,"2017-05-24":13915.300000000000000000000026,"2017-05-25":13987.000000000000000000000026,"2017-05-26":13983.600000000000000000000025,"2017-05-29":13972.400000000000000000000024,"2017-05-30":13993.300000000000000000000024,"2017-05-31":14050.000000000000000000000024,"2017-06-01":14117.400000000000000000000024,"2017-06-02":14192.200000000000000000000023,"2017-06-05":14162.800000000000000000000023,"2017-06-06":14074.300000000000000000000023,"2017-06-07":14113.100000000000000000000023,"2017-06-08":14098.000000000000000000000023,"2017-06-09":14021.400000000000000000000023,"2017-06-12":13989.800000000000000000000022,"2017-06-13":13877.400000000000000000000022,"2017-06-14":13894.900000000000000000000022,"2017-06-15":13923.100000000000000000000022,"2017-06-16":13924.000000000000000000000023,"2017-06-19":13984.000000000000000000000024,"2017-06-20":13935.900000000000000000000023,"2017-06-21":13920.300000000000000000000022,"2017-06-22":13861.600000000000000000000022,"2017-06-23":13918.700000000000000000000021,"2017-06-26":13905.000000000000000000000022,"2017-06-27":13782.700000000000000000000021,"2017-06-28":13756.400000000000000000000021,"2017-06-29":13556.200000000000000000000020,"2017-06-30":13555.700000000000000000000021,"2017-07-04":13448.800000000000000000000020,"2017-07-05":13556.300000000000000000000020,"2017-07-06":13405.700000000000000000000020,"2017-07-07":13414.900000000000000000000019,"2017-07-10":13394.200000000000000000000019,"2017-07-11":13417.800000000000000000000020,"2017-07-12":13430.300000000000000000000020,"2017-07-13":13381.700000000000000000000019,"2017-07-14":13363.800000000000000000000020,"2017-07-17":13312.900000000000000000000020,"2017-07-18":13337.500000000000000000000020,"2017-07-19":13355.700000000000000000000020,"2017-07-20":13318.400000000000000000000020,"2017-07-21":13293.400000000000000000000020,"2017-07-24":13258.000000000000000000000020,"2017-07-25":13284.000000000000000000000020,"2017-07-26":13267.900000000000000000000020,"2017-07-27":13205.200000000000000000000020,"2017-07-28":13116.700000000000000000000019,"2017-07-31":13198.800000000000000000000019,"2017-08-01":13276.300000000000000000000019,"2017-08-02":13352.400000000000000000000019,"2017-08-03":13306.800000000000000000000018,"2017-08-04":13392.900000000000000000000018,"2017-08-08":13382.400000000000000000000018,"2017-08-09":13418.000000000000000000000018,"2017-08-10":13295.100000000000000000000018,"2017-08-11":13289.200000000000000000000018,"2017-08-14":13409.200000000000000000000018,"2017-08-15":13461.300000000000000000000018,"2017-08-16":13430.900000000000000000000018,"2017-08-17":13257.500000000000000000000017,"2017-08-18":13175.700000000000000000000016,"2017-08-21":13197.800000000000000000000017,"2017-08-22":13251.300000000000000000000017,"2017-08-23":13207.200000000000000000000017,"2017-08-24":13169.100000000000000000000017,"2017-08-25":13153.300000000000000000000016,"2017-08-28":13132.700000000000000000000016,"2017-08-29":13167.900000000000000000000016,"2017-08-30":13282.600000000000000000000016,"2017-08-31":13267.400000000000000000000016,"2017-09-01":13121.600000000000000000000016,"2017-09-05":13020.700000000000000000000016,"2017-09-06":12939.300000000000000000000015,"2017-09-07":12895.200000000000000000000014,"2017-09-08":12942.200000000000000000000014,"2017-09-11":13028.600000000000000000000014,"2017-09-12":13063.700000000000000000000014,"2017-09-13":13065.900000000000000000000015,"2017-09-14":13075.000000000000000000000014,"2017-09-15":13071.200000000000000000000014,"2017-09-18":13155.600000000000000000000015,"2017-09-19":13253.200000000000000000000015,"2017-09-20":13276.600000000000000000000016,"2017-09-21":13318.600000000000000000000016,"2017-09-22":13302.100000000000000000000015,"2017-09-25":13303.700000000000000000000015,"2017-09-26":13291.600000000000000000000015,"2017-09-27":13301.800000000000000000000015,"2017-09-28":13420.100000000000000000000016,"2017-09-29":13531.500000000000000000000016,"2017-10-02":13562.100000000000000000000016,"2017-10-03":13603.800000000000000000000017,"2017-10-04":13583.000000000000000000000017,"2017-10-05":13670.300000000000000000000017,"2017-10-06":13673.600000000000000000000017,"2017-10-10":13675.100000000000000000000017,"2017-10-11":13730.000000000000000000000017,"2017-10-12":13715.400000000000000000000016,"2017-10-13":13749.400000000000000000000016,"2017-10-16":13820.600000000000000000000016,"2017-10-17":13819.400000000000000000000015,"2017-10-18":13744.600000000000000000000015,"2017-10-19":13733.400000000000000000000015,"2017-10-20":13929.000000000000000000000015,"2017-10-23":13937.200000000000000000000015,"2017-10-24":13944.100000000000000000000015,"2017-10-25":14033.000000000000000000000015,"2017-10-26":14129.900000000000000000000015,"2017-10-27":14198.200000000000000000000015,"2017-10-30":14091.400000000000000000000015,"2017-10-31":14189.700000000000000000000015,"2017-11-01":14211.100000000000000000000015,"2017-11-02":14182.400000000000000000000015,"2017-11-03":14182.600000000000000000000015,"2017-11-07":14180.200000000000000000000015,"2017-11-08":14131.700000000000000000000014,"2017-11-09":14052.500000000000000000000014,"2017-11-10":14012.800000000000000000000014,"2017-11-13":14026.300000000000000000000014,"2017-11-14":14075.000000000000000000000014,"2017-11-15":14033.400000000000000000000014,"2017-11-16":14100.400000000000000000000013,"2017-11-17":14166.500000000000000000000013,"2017-11-20":14250.500000000000000000000014,"2017-11-21":14314.500000000000000000000014,"2017-11-22":14248.600000000000000000000014,"2017-11-23":14258.200000000000000000000014,"2017-11-24":14289.200000000000000000000014,"2017-11-27":14286.900000000000000000000014,"2017-11-28":14504.600000000000000000000015,"2017-11-29":14539.800000000000000000000015,"2017-11-30":14637.800000000000000000000015,"2017-12-01":14428.600000000000000000000015,"2017-12-04":14397.200000000000000000000015,"2017-12-05":14360.500000000000000000000016,"2017-12-06":14409.400000000000000000000017,"2017-12-07":14506.000000000000000000000017,"2017-12-08":14595.300000000000000000000017,"2017-12-11":14611.100000000000000000000016,"2017-12-12":14671.100000000000000000000016,"2017-12-13":14626.700000000000000000000016,"2017-12-14":14560.800000000000000000000016,"2017-12-15":14601.100000000000000000000017,"2017-12-18":14710.800000000000000000000017,"2017-12-19":14716.900000000000000000000017,"2017-12-20":14644.700000000000000000000017,"2017-12-21":14523.300000000000000000000016,"2017-12-22":14553.400000000000000000000016,"2017-12-27":14488.200000000000000000000016,"2017-12-28":14464.400000000000000000000016,"2017-12-29":14393.300000000000000000000016,"2018-01-02":14427.900000000000000000000016,"2018-01-03":14542.500000000000000000000016,"2018-01-04":14623.700000000000000000000015,"2018-01-05":14562.200000000000000000000015,"2018-01-08":14584.800000000000000000000015,"2018-01-09":14652.200000000000000000000014,"2018-01-10":14629.900000000000000000000014,"2018-01-11":14704.600000000000000000000014,"2018-01-12":14758.300000000000000000000013,"2018-01-15":14652.000000000000000000000013,"2018-01-16":14646.900000000000000000000014,"2018-01-17":14806.300000000000000000000013,"2018-01-18":14823.700000000000000000000012,"2018-01-19":14888.300000000000000000000013,"2018-01-22":14949.600000000000000000000013,"2018-01-23":14968.600000000000000000000013,"2018-01-24":14918.600000000000000000000013,"2018-01-25":14861.900000000000000000000013,"2018-01-26":15014.200000000000000000000013,"2018-01-29":14892.300000000000000000000014,"2018-01-30":14798.700000000000000000000014,"2018-01-31":14781.400000000000000000000014,"2018-02-01":14785.200000000000000000000014,"2018-02-02":14614.200000000000000000000014,"2018-02-05":14188.100000000000000000000013,"2018-02-06":14362.400000000000000000000014,"2018-02-07":14305.900000000000000000000013,"2018-02-08":13990.800000000000000000000012,"2018-02-09":14121.000000000000000000000012,"2018-02-12":14283.800000000000000000000013,"2018-02-13":14283.800000000000000000000013,"2018-02-14":14427.900000000000000000000013,"2018-02-15":14548.000000000000000000000013,"2018-02-16":14599.700000000000000000000013,"2018-02-20":14592.200000000000000000000013,"2018-02-21":14652.000000000000000000000013,"2018-02-22":14686.100000000000000000000013,"2018-02-23":14831.200000000000000000000014,"2018-02-26":14963.600000000000000000000015,"2018-02-27":14853.600000000000000000000015,"2018-02-28":14766.700000000000000000000015,"2018-03-01":14599.300000000000000000000015,"2018-03-02":14713.800000000000000000000015,"2018-03-05":14921.900000000000000000000016,"2018-03-06":14918.600000000000000000000017,"2018-03-07":15014.900000000000000000000017,"2018-03-08":15091.700000000000000000000017,"2018-03-09":15175.900000000000000000000018,"2018-03-12":15152.900000000000000000000019,"2018-03-13":15186.400000000000000000000018,"2018-03-14":15121.100000000000000000000018,"2018-03-15":15258.100000000000000000000018,"2018-03-16":15276.500000000000000000000018,"2018-03-19":15162.100000000000000000000017,"2018-03-20":15207.400000000000000000000017,"2018-03-21":15038.100000000000000000000017,"2018-03-22":14704.300000000000000000000016,"2018-03-23":14479.600000000000000000000016,"2018-03-26":14744.500000000000000000000017,"2018-03-27":14564.900000000000000000000016,"2018-03-28":14591.600000000000000000000016,"2018-03-29":14740.300000000000000000000016,"2018-04-02":14546.500000000000000000000015,"2018-04-03":14572.100000000000000000000014,"2018-04-04":14618.100000000000000000000014,"2018-04-05":14685.300000000000000000000014,"2018-04-06":14488.100000000000000000000014,"2018-04-09":14525.800000000000000000000014,"2018-04-10":14567.600000000000000000000014,"2018-04-11":14438.400000000000000000000014,"2018-04-12":14557.500000000000000000000014,"2018-04-13":14520.100000000000000000000014,"2018-04-16":14584.100000000000000000000014,"2018-04-17":14663.900000000000000000000014,"2018-04-18":14739.900000000000000000000014,"2018-04-19":14765.800000000000000000000014,"2018-04-23":14865.600000000000000000000015,"2018-04-24":14730.000000000000000000000015,"2018-04-25":14767.500000000000000000000015,"2018-04-26":14863.500000000000000000000015,"2018-04-27":14858.700000000000000000000014,"2018-04-30":14762.200000000000000000000014,"2018-05-01":14848.600000000000000000000014,"2018-05-02":14714.300000000000000000000014,"2018-05-03":14759.600000000000000000000014,"2018-05-04":14819.600000000000000000000015,"2018-05-07":14871.300000000000000000000016,"2018-05-08":14981.200000000000000000000016,"2018-05-09":14973.200000000000000000000017,"2018-05-10":15018.100000000000000000000017,"2018-05-11":15036.100000000000000000000017,"2018-05-14":15014.900000000000000000000017,"2018-05-15":15030.500000000000000000000017,"2018-05-16":14983.700000000000000000000017,"2018-05-17":14954.900000000000000000000017,"2018-05-18":15023.900000000000000000000017,"2018-05-22":14996.000000000000000000000016,"2018-05-23":15066.300000000000000000000016,"2018-05-24":15093.800000000000000000000016,"2018-05-25":15156.800000000000000000000017,"2018-05-28":15137.800000000000000000000018,"2018-05-29":14970.700000000000000000000018,"2018-05-30":14983.500000000000000000000018,"2018-05-31":15019.900000000000000000000018,"2018-06-01":15133.500000000000000000000018,"2018-06-04":15179.800000000000000000000019,"2018-06-05":15285.200000000000000000000020,"2018-06-06":15332.400000000000000000000020,"2018-06-07":15348.100000000000000000000020,"2018-06-08":15371.500000000000000000000020,"2018-06-11":15440.100000000000000000000021,"2018-06-12":15407.700000000000000000000020,"2018-06-13":15330.200000000000000000000019,"2018-06-14":15388.300000000000000000000020,"2018-06-15":15495.600000000000000000000020,"2018-06-18":15463.800000000000000000000019,"2018-06-19":15381.900000000000000000000019,"2018-06-20":15433.900000000000000000000019,"2018-06-21":15377.800000000000000000000020,"2018-06-22":15510.900000000000000000000020,"2018-06-25":15284.500000000000000000000019,"2018-06-26":15307.100000000000000000000019,"2018-06-27":15172.500000000000000000000018,"2018-06-28":15189.000000000000000000000018,"2018-06-29":15177.000000000000000000000019,"2018-07-03":15106.500000000000000000000020,"2018-07-04":15112.700000000000000000000020,"2018-07-05":15198.000000000000000000000019,"2018-07-06":15265.700000000000000000000020,"2018-07-09":15404.300000000000000000000021,"2018-07-10":15484.500000000000000000000021,"2018-07-11":15398.700000000000000000000020,"2018-07-12":15569.200000000000000000000019,"2018-07-13":15583.300000000000000000000019,"2018-07-16":15566.700000000000000000000020,"2018-07-17":15707.100000000000000000000019,"2018-07-18":15770.900000000000000000000019,"2018-07-19":15724.300000000000000000000019,"2018-07-20":15638.000000000000000000000019,"2018-07-23":15675.300000000000000000000019,"2018-07-24":15721.200000000000000000000020,"2018-07-25":15780.200000000000000000000020,"2018-07-26":15772.000000000000000000000020,"2018-07-27":15653.000000000000000000000020,"2018-07-30":15512.600000000000000000000020,"2018-07-31":15564.100000000000000000000020,"2018-08-01":15460.400000000000000000000020,"2018-08-02":15457.300000000000000000000020,"2018-08-03":15478.900000000000000000000019,"2018-08-07":15531.500000000000000000000019,"2018-08-08":15580.500000000000000000000020,"2018-08-09":15591.000000000000000000000020,"2018-08-10":15480.800000000000000000000020,"2018-08-13":15451.300000000000000000000020,"2018-08-14":15486.100000000000000000000020,"2018-08-15":15430.500000000000000000000020,"2018-08-16":15491.800000000000000000000020,"2018-08-17":15482.100000000000000000000020,"2018-08-20":15512.200000000000000000000020,"2018-08-21":15534.100000000000000000000019,"2018-08-22":15531.900000000000000000000020,"2018-08-23":15539.000000000000000000000021,"2018-08-27":15671.200000000000000000000022,"2018-08-28":15588.300000000000000000000022,"2018-08-29":15699.800000000000000000000023,"2018-08-30":15668.400000000000000000000023,"2018-08-31":15701.500000000000000000000023,"2018-09-04":15781.100000000000000000000023,"2018-09-05":15714.600000000000000000000023,"2018-09-06":15710.800000000000000000000022,"2018-09-07":15633.900000000000000000000022,"2018-09-10":15678.900000000000000000000022,"2018-09-11":15687.600000000000000000000022,"2018-09-12":15565.500000000000000000000022,"2018-09-13":15637.700000000000000000000022,"2018-09-14":15701.000000000000000000000023,"2018-09-17":15654.900000000000000000000022,"2018-09-18":15698.500000000000000000000022,"2018-09-19":15684.000000000000000000000022,"2018-09-20":15722.800000000000000000000022,"2018-09-21":15756.000000000000000000000023,"2018-09-24":15679.500000000000000000000022,"2018-09-25":15692.600000000000000000000022,"2018-09-26":15696.000000000000000000000022,"2018-09-27":15836.700000000000000000000022,"2018-09-28":15608.600000000000000000000021,"2018-10-01":15585.100000000000000000000021,"2018-10-02":15510.300000000000000000000021,"2018-10-03":15512.900000000000000000000021,"2018-10-04":15408.700000000000000000000021,"2018-10-05":15383.900000000000000000000021,"2018-10-09":15267.000000000000000000000021,"2018-10-10":14861.500000000000000000000021,"2018-10-11":14695.000000000000000000000021,"2018-10-12":14819.600000000000000000000020,"2018-10-15":14716.900000000000000000000020,"2018-10-16":14959.900000000000000000000020,"2018-10-17":14984.400000000000000000000020,"2018-10-18":14855.000000000000000000000020,"2018-10-19":14979.400000000000000000000020,"2018-10-22":14944.300000000000000000000019,"2018-10-23":14790.400000000000000000000019,"2018-10-24":14412.100000000000000000000018,"2018-10-25":14688.000000000000000000000019,"2018-10-26":14575.900000000000000000000018,"2018-10-29":14559.600000000000000000000018,"2018-10-30":14762.500000000000000000000019,"2018-10-31":14923.000000000000000000000019,"2018-11-01":14990.700000000000000000000019,"2018-11-02":15016.700000000000000000000019,"2018-11-05":15017.400000000000000000000019,"2018-11-06":15118.600000000000000000000019,"2018-11-07":15282.200000000000000000000019,"2018-11-08":15279.800000000000000000000019,"2018-11-09":15276.300000000000000000000019,"2018-11-12":15082.200000000000000000000019,"2018-11-13":15150.200000000000000000000019,"2018-11-14":15085.400000000000000000000019,"2018-11-15":15208.500000000000000000000019,"2018-11-16":15175.900000000000000000000018,"2018-11-19":15091.900000000000000000000018,"2018-11-20":14912.300000000000000000000018,"2018-11-21":15053.300000000000000000000018,"2018-11-22":14940.900000000000000000000018,"2018-11-23":14950.000000000000000000000018,"2018-11-26":15092.700000000000000000000018,"2018-11-27":15127.300000000000000000000017,"2018-11-28":15429.500000000000000000000018,"2018-11-29":15333.500000000000000000000017,"2018-11-30":15403.200000000000000000000017,"2018-12-03":15459.400000000000000000000018,"2018-12-04":15127.800000000000000000000017,"2018-12-05":15290.800000000000000000000018,"2018-12-06":15159.600000000000000000000018,"2018-12-07":14858.600000000000000000000018,"2018-12-10":14911.400000000000000000000018,"2018-12-11":14917.100000000000000000000019,"2018-12-12":14961.500000000000000000000019,"2018-12-13":14946.100000000000000000000018,"2018-12-14":14732.300000000000000000000017,"2018-12-17":14562.000000000000000000000017,"2018-12-18":14618.400000000000000000000016,"2018-12-19":14513.600000000000000000000017,"2018-12-20":14449.600000000000000000000017,"2018-12-21":14315.700000000000000000000016,"2018-12-24":14136.400000000000000000000016,"2018-12-27":14622.700000000000000000000017,"2018-12-28":14663.700000000000000000000017,"2018-12-31":14784.800000000000000000000017,"2019-01-02":14672.100000000000000000000017,"2019-01-03":14333.200000000000000000000017,"2019-01-04":14625.100000000000000000000018,"2019-01-07":14606.800000000000000000000018,"2019-01-08":14720.400000000000000000000018,"2019-01-09":14776.500000000000000000000018,"2019-01-10":14866.800000000000000000000018,"2019-01-11":14852.900000000000000000000018,"2019-01-14":14820.100000000000000000000018,"2019-01-15":14897.800000000000000000000019,"2019-01-16":14946.000000000000000000000019,"2019-01-17":15063.700000000000000000000020,"2019-01-18":15176.200000000000000000000020,"2019-01-21":15149.800000000000000000000020,"2019-01-22":15113.200000000000000000000020,"2019-01-23":15171.900000000000000000000020,"2019-01-24":15165.000000000000000000000020,"2019-01-25":15154.200000000000000000000021,"2019-01-28":15091.200000000000000000000020,"2019-01-29":15140.300000000000000000000020,"2019-01-30":15173.100000000000000000000019,"2019-01-31":15181.100000000000000000000019,"2019-02-01":15229.700000000000000000000019,"2019-02-04":15341.100000000000000000000019,"2019-02-05":15430.400000000000000000000019,"2019-02-06":15413.600000000000000000000019,"2019-02-07":15407.700000000000000000000019,"2019-02-08":15413.900000000000000000000019,"2019-02-11":15461.800000000000000000000019,"2019-02-12":15545.700000000000000000000019,"2019-02-13":15569.500000000000000000000019,"2019-02-14":15631.100000000000000000000019,"2019-02-15":15737.800000000000000000000019,"2019-02-19":15738.800000000000000000000020,"2019-02-20":15700.100000000000000000000020,"2019-02-21":15710.900000000000000000000019,"2019-02-22":15781.200000000000000000000019,"2019-02-25":15751.500000000000000000000020,"2019-02-26":15784.700000000000000000000020,"2019-02-27":15718.600000000000000000000020,"2019-02-28":15751.700000000000000000000021,"2019-03-01":15894.400000000000000000000021,"2019-03-04":15911.200000000000000000000022,"2019-03-05":15859.300000000000000000000022,"2019-03-06":15936.800000000000000000000021,"2019-03-07":15847.600000000000000000000020,"2019-03-08":15804.600000000000000000000020,"2019-03-11":15953.400000000000000000000021,"2019-03-12":15952.600000000000000000000021,"2019-03-13":15989.700000000000000000000021,"2019-03-14":16003.100000000000000000000020,"2019-03-15":16135.500000000000000000000020,"2019-03-18":16155.800000000000000000000019,"2019-03-19":16075.900000000000000000000019,"2019-03-20":16053.200000000000000000000019,"2019-03-21":16177.600000000000000000000018,"2019-03-22":15994.600000000000000000000017,"2019-03-25":15985.100000000000000000000017,"2019-03-26":16079.900000000000000000000017,"2019-03-27":16082.000000000000000000000017,"2019-03-28":16155.500000000000000000000017,"2019-03-29":16167.100000000000000000000017,"2019-04-01":16301.100000000000000000000016,"2019-04-02":16305.400000000000000000000017,"2019-04-03":16372.900000000000000000000017,"2019-04-04":16394.700000000000000000000016,"2019-04-05":16438.900000000000000000000016,"2019-04-08":16381.500000000000000000000015,"2019-04-09":16284.900000000000000000000015,"2019-04-10":16331.100000000000000000000015,"2019-04-11":16394.500000000000000000000015,"2019-04-12":16440.800000000000000000000015,"2019-04-15":16502.000000000000000000000015,"2019-04-16":16534.800000000000000000000015,"2019-04-17":16478.600000000000000000000016,"2019-04-18":16568.700000000000000000000017,"2019-04-22":16527.300000000000000000000018,"2019-04-23":16662.400000000000000000000017,"2019-04-24":16716.100000000000000000000017,"2019-04-25":16709.100000000000000000000017,"2019-04-26":16769.500000000000000000000017,"2019-04-29":16764.000000000000000000000016,"2019-04-30":16788.400000000000000000000015,"2019-05-01":16644.000000000000000000000015,"2019-05-02":16635.300000000000000000000015,"2019-05-03":16722.500000000000000000000015,"2019-05-06":16687.300000000000000000000014,"2019-05-07":16463.900000000000000000000014,"2019-05-08":16466.200000000000000000000014,"2019-05-09":16371.000000000000000000000014,"2019-05-10":16394.700000000000000000000014,"2019-05-13":16140.300000000000000000000015,"2019-05-14":16264.400000000000000000000015,"2019-05-15":16310.100000000000000000000015,"2019-05-16":16432.200000000000000000000015,"2019-05-17":16386.000000000000000000000016,"2019-05-21":16357.600000000000000000000016,"2019-05-22":16361.100000000000000000000015,"2019-05-23":16263.500000000000000000000014,"2019-05-24":16332.600000000000000000000014,"2019-05-27":16342.200000000000000000000014,"2019-05-28":16296.700000000000000000000014,"2019-05-29":16228.700000000000000000000014,"2019-05-30":16267.200000000000000000000014,"2019-05-31":16121.600000000000000000000014,"2019-06-03":16116.400000000000000000000014,"2019-06-04":16249.600000000000000000000014,"2019-06-05":16384.600000000000000000000014,"2019-06-06":16426.500000000000000000000013,"2019-06-07":16477.300000000000000000000014,"2019-06-10":16493.000000000000000000000014,"2019-06-11":16521.400000000000000000000013,"2019-06-12":16535.200000000000000000000013,"2019-06-13":16565.500000000000000000000013,"2019-06-14":16578.500000000000000000000014,"2019-06-17":16572.300000000000000000000015,"2019-06-18":16749.000000000000000000000015,"2019-06-19":16752.300000000000000000000016,"2019-06-20":16745.100000000000000000000016,"2019-06-21":16720.000000000000000000000015,"2019-06-24":16758.400000000000000000000015,"2019-06-25":16622.800000000000000000000015,"2019-06-26":16503.700000000000000000000015,"2019-06-27":16490.800000000000000000000015,"2019-06-28":16539.200000000000000000000015,"2019-07-02":16752.900000000000000000000015,"2019-07-03":16797.500000000000000000000016,"2019-07-04":16720.800000000000000000000015,"2019-07-05":16691.200000000000000000000015,"2019-07-08":16587.900000000000000000000014,"2019-07-09":16626.400000000000000000000014,"2019-07-10":16648.100000000000000000000014,"2019-07-11":16669.700000000000000000000014,"2019-07-12":16655.300000000000000000000013,"2019-07-15":16691.700000000000000000000013,"2019-07-16":16645.900000000000000000000013,"2019-07-17":16557.300000000000000000000013,"2019-07-18":16670.300000000000000000000013,"2019-07-19":16613.500000000000000000000013,"2019-07-22":16655.100000000000000000000014,"2019-07-23":16756.100000000000000000000014,"2019-07-24":16753.700000000000000000000014,"2019-07-25":16680.200000000000000000000013,"2019-07-26":16846.100000000000000000000013,"2019-07-29":16798.900000000000000000000012,"2019-07-30":16732.100000000000000000000011,"2019-07-31":16572.400000000000000000000010,"2019-08-01":16622.600000000000000000000009,"2019-08-02":16516.000000000000000000000010,"2019-08-06":16235.500000000000000000000010,"2019-08-07":16407.200000000000000000000009,"2019-08-08":16631.500000000000000000000009,"2019-08-09":16497.800000000000000000000009,"2019-08-12":16349.300000000000000000000009,"2019-08-13":16491.400000000000000000000009,"2019-08-14":16184.300000000000000000000010,"2019-08-15":16264.500000000000000000000010,"2019-08-16":16417.700000000000000000000011,"2019-08-19":16538.400000000000000000000011,"2019-08-20":16448.300000000000000000000011,"2019-08-21":16575.000000000000000000000011,"2019-08-22":16522.500000000000000000000010,"2019-08-23":16223.000000000000000000000009,"2019-08-26":16319.900000000000000000000009,"2019-08-27":16332.200000000000000000000008,"2019-08-28":16377.600000000000000000000008,"2019-08-29":16554.300000000000000000000008,"2019-08-30":16602.800000000000000000000008,"2019-09-03":16552.800000000000000000000008,"2019-09-04":16669.600000000000000000000008,"2019-09-05":16773.500000000000000000000008,"2019-09-06":16779.600000000000000000000008,"2019-09-09":16681.600000000000000000000008,"2019-09-10":16580.200000000000000000000008,"2019-09-11":16667.000000000000000000000007,"2019-09-12":16808.600000000000000000000007,"2019-09-13":16892.500000000000000000000008,"2019-09-16":16778.700000000000000000000007,"2019-09-17":16901.800000000000000000000008,"2019-09-18":16896.100000000000000000000009,"2019-09-19":16952.100000000000000000000009,"2019-09-20":16865.600000000000000000000008,"2019-09-23":16832.800000000000000000000007,"2019-09-24":16778.100000000000000000000006,"2019-09-25":16795.200000000000000000000005,"2019-09-26":16806.900000000000000000000006,"2019-09-27":16701.000000000000000000000006,"2019-09-30":16752.400000000000000000000007,"2019-10-01":16561.800000000000000000000008,"2019-10-02":16345.300000000000000000000008,"2019-10-03":16473.700000000000000000000008,"2019-10-04":16644.000000000000000000000008,"2019-10-07":16619.200000000000000000000008,"2019-10-08":16418.100000000000000000000008,"2019-10-09":16551.600000000000000000000008,"2019-10-10":16586.900000000000000000000007,"2019-10-11":16666.000000000000000000000007,"2019-10-15":16796.200000000000000000000007,"2019-10-16":16758.300000000000000000000006,"2019-10-17":16738.700000000000000000000006,"2019-10-18":16675.200000000000000000000006,"2019-10-21":16716.400000000000000000000006,"2019-10-22":16660.500000000000000000000007,"2019-10-23":16657.400000000000000000000007,"2019-10-24":16656.800000000000000000000006,"2019-10-25":16654.600000000000000000000006,"2019-10-28":16722.000000000000000000000007,"2019-10-29":16743.800000000000000000000006,"2019-10-30":16948.500000000000000000000006,"2019-10-31":16891.600000000000000000000006,"2019-11-01":17032.000000000000000000000007,"2019-11-04":17051.800000000000000000000007,"2019-11-05":17005.400000000000000000000008,"2019-11-06":17072.800000000000000000000008,"2019-11-07":17075.300000000000000000000008,"2019-11-08":17125.100000000000000000000009,"2019-11-11":17108.800000000000000000000009,"2019-11-12":17140.100000000000000000000009,"2019-11-13":17206.000000000000000000000008,"2019-11-14":17225.600000000000000000000008,"2019-11-15":17294.200000000000000000000008,"2019-11-18":17311.500000000000000000000009,"2019-11-19":17382.700000000000000000000009,"2019-11-20":17398.600000000000000000000009,"2019-11-21":17323.500000000000000000000009,"2019-11-22":17375.400000000000000000000009,"2019-11-25":17541.700000000000000000000009,"2019-11-26":17555.000000000000000000000010,"2019-11-27":17607.300000000000000000000010,"2019-11-28":17570.200000000000000000000010,"2019-11-29":17532.600000000000000000000011,"2019-12-02":17416.800000000000000000000012,"2019-12-03":17333.900000000000000000000012,"2019-12-04":17391.500000000000000000000012,"2019-12-05":17380.000000000000000000000011,"2019-12-06":17601.100000000000000000000012,"2019-12-09":17499.100000000000000000000011,"2019-12-10":17479.900000000000000000000012,"2019-12-11":17511.600000000000000000000012,"2019-12-12":17579.300000000000000000000012,"2019-12-13":17657.500000000000000000000012,"2019-12-16":17715.900000000000000000000013,"2019-12-17":17687.500000000000000000000012,"2019-12-18":17580.700000000000000000000012,"2019-12-19":17650.300000000000000000000012,"2019-12-20":17807.200000000000000000000011,"2019-12-23":17800.300000000000000000000011,"2019-12-24":17811.900000000000000000000012,"2019-12-27":17819.000000000000000000000012,"2019-12-30":17692.000000000000000000000013,"2019-12-31":17623.700000000000000000000013,"2020-01-02":17765.200000000000000000000013,"2020-01-03":17636.100000000000000000000013,"2020-01-06":17635.600000000000000000000013,"2020-01-07":17635.900000000000000000000013,"2020-01-08":17734.000000000000000000000014,"2020-01-09":17897.900000000000000000000014,"2020-01-10":17805.000000000000000000000014,"2020-01-13":17953.600000000000000000000014,"2020-01-14":17993.000000000000000000000014,"2020-01-15":18015.000000000000000000000015,"2020-01-16":18107.000000000000000000000016,"2020-01-17":18228.200000000000000000000017,"2020-01-20":18209.200000000000000000000017,"2020-01-21":18154.800000000000000000000017,"2020-01-22":18269.500000000000000000000017,"2020-01-23":18280.500000000000000000000017,"2020-01-24":18217.600000000000000000000017,"2020-01-27":18015.300000000000000000000017,"2020-01-28":18178.200000000000000000000017,"2020-01-29":18232.700000000000000000000017,"2020-01-30":18293.800000000000000000000016,"2020-01-31":18052.100000000000000000000015,"2020-02-03":18201.200000000000000000000015,"2020-02-04":18453.400000000000000000000015,"2020-02-05":18601.000000000000000000000016,"2020-02-06":18633.400000000000000000000016,"2020-02-07":18553.900000000000000000000016,"2020-02-10":18676.100000000000000000000015,"2020-02-11":18637.800000000000000000000015,"2020-02-12":18689.400000000000000000000014,"2020-02-13":18691.200000000000000000000014,"2020-02-14":18730.300000000000000000000014,"2020-02-18":18670.400000000000000000000014,"2020-02-19":18742.500000000000000000000015,"2020-02-20":18583.800000000000000000000015,"2020-02-21":18439.200000000000000000000015,"2020-02-24":17945.600000000000000000000015,"2020-02-25":17592.900000000000000000000015,"2020-02-26":17623.500000000000000000000016,"2020-02-27":17130.700000000000000000000016,"2020-02-28":17017.600000000000000000000015,"2020-03-02":17552.000000000000000000000016,"2020-03-03":17253.900000000000000000000017,"2020-03-04":17865.700000000000000000000018,"2020-03-05":17402.000000000000000000000017,"2020-03-06":17195.300000000000000000000017,"2020-03-09":16055.700000000000000000000016,"2020-03-10":16862.600000000000000000000017,"2020-03-11":16123.100000000000000000000017,"2020-03-12":14789.500000000000000000000016,"2020-03-13":16024.400000000000000000000018,"2020-03-16":14526.900000000000000000000016,"2020-03-17":15164.700000000000000000000017,"2020-03-18":14736.400000000000000000000017,"2020-03-19":14930.800000000000000000000018,"2020-03-20":14455.600000000000000000000018,"2020-03-23":14183.300000000000000000000018,"2020-03-24":15174.800000000000000000000019,"2020-03-25":15290.500000000000000000000019,"2020-03-26":15751.400000000000000000000019,"2020-03-27":15384.200000000000000000000019,"2020-03-30":15993.100000000000000000000019,"2020-03-31":15951.200000000000000000000019,"2020-04-01":15350.800000000000000000000018,"2020-04-02":15532.000000000000000000000018,"2020-04-03":15336.700000000000000000000017,"2020-04-06":16164.200000000000000000000017,"2020-04-07":16041.100000000000000000000017,"2020-04-08":16435.900000000000000000000018,"2020-04-09":16537.500000000000000000000019,"2020-04-13":16335.300000000000000000000019,"2020-04-14":16759.200000000000000000000019,"2020-04-15":16607.500000000000000000000020,"2020-04-16":16771.000000000000000000000019,"2020-04-17":17130.100000000000000000000020,"2020-04-20":16982.000000000000000000000020,"2020-04-21":16694.800000000000000000000020,"2020-04-22":16953.800000000000000000000019,"2020-04-23":16791.300000000000000000000019,"2020-04-24":16956.300000000000000000000020,"2020-04-27":17072.500000000000000000000019,"2020-04-28":17008.200000000000000000000019,"2020-04-29":17194.000000000000000000000019,"2020-04-30":17021.000000000000000000000019,"2020-05-01":16960.600000000000000000000019,"2020-05-04":16941.900000000000000000000018,"2020-05-05":17077.100000000000000000000019,"2020-05-06":17096.400000000000000000000019,"2020-05-07":17191.800000000000000000000019,"2020-05-08":17330.700000000000000000000019,"2020-05-11":17440.500000000000000000000020,"2020-05-12":17186.400000000000000000000020,"2020-05-13":17099.600000000000000000000019,"2020-05-14":17062.800000000000000000000020,"2020-05-15":17120.200000000000000000000019,"2020-05-19":17215.600000000000000000000018,"2020-05-20":17443.900000000000000000000018,"2020-05-21":17416.300000000000000000000018,"2020-05-22":17550.500000000000000000000019,"2020-05-25":17773.700000000000000000000020,"2020-05-26":17483.700000000000000000000019,"2020-05-27":17546.200000000000000000000019,"2020-05-28":17688.300000000000000000000019,"2020-05-29":17859.400000000000000000000019,"2020-06-01":17657.500000000000000000000019,"2020-06-02":17617.800000000000000000000018,"2020-06-03":17862.600000000000000000000019,"2020-06-04":17758.200000000000000000000018,"2020-06-05":17892.000000000000000000000018,"2020-06-08":17877.500000000000000000000019,"2020-06-09":17867.200000000000000000000019,"2020-06-10":17905.100000000000000000000020,"2020-06-11":17234.900000000000000000000019,"2020-06-12":17408.300000000000000000000019,"2020-06-15":17510.200000000000000000000020,"2020-06-16":17746.300000000000000000000021,"2020-06-17":17771.900000000000000000000021,"2020-06-18":17755.800000000000000000000021,"2020-06-19":17685.700000000000000000000022,"2020-06-22":17778.000000000000000000000021,"2020-06-23":17824.900000000000000000000021,"2020-06-24":17522.200000000000000000000021,"2020-06-25":17850.400000000000000000000022,"2020-06-26":17640.300000000000000000000021,"2020-06-29":17745.400000000000000000000021,"2020-06-30":17790.500000000000000000000022,"2020-07-02":18004.700000000000000000000023,"2020-07-03":17989.200000000000000000000023,"2020-07-06":18193.500000000000000000000023,"2020-07-07":18098.700000000000000000000023,"2020-07-08":18197.300000000000000000000022,"2020-07-09":18141.900000000000000000000021,"2020-07-10":18276.800000000000000000000021,"2020-07-13":18136.300000000000000000000021,"2020-07-14":18385.500000000000000000000021,"2020-07-15":18461.100000000000000000000022,"2020-07-16":18401.200000000000000000000021,"2020-07-17":18562.300000000000000000000022,"2020-07-20":18704.100000000000000000000023,"2020-07-21":18541.700000000000000000000023,"2020-07-22":18628.100000000000000000000023,"2020-07-23":18393.600000000000000000000024,"2020-07-24":18306.000000000000000000000024,"2020-07-27":18459.900000000000000000000024,"2020-07-28":18373.900000000000000000000023,"2020-07-29":18510.200000000000000000000024,"2020-07-30":18487.500000000000000000000024,"2020-07-31":18343.500000000000000000000024,"2020-08-04":18362.500000000000000000000024,"2020-08-05":18354.100000000000000000000023,"2020-08-06":18466.500000000000000000000023,"2020-08-07":18567.100000000000000000000023,"2020-08-10":18439.000000000000000000000022,"2020-08-11":18414.500000000000000000000022,"2020-08-12":18572.900000000000000000000022,"2020-08-13":18557.700000000000000000000021,"2020-08-14":18515.800000000000000000000021,"2020-08-17":18597.700000000000000000000021,"2020-08-18":18591.700000000000000000000021,"2020-08-19":18533.300000000000000000000021,"2020-08-20":18619.900000000000000000000021,"2020-08-21":18554.100000000000000000000022,"2020-08-24":18696.800000000000000000000022,"2020-08-25":18702.100000000000000000000021,"2020-08-26":18793.300000000000000000000020,"2020-08-27":18765.300000000000000000000021,"2020-08-28":18780.500000000000000000000021,"2020-08-31":18616.900000000000000000000021,"2020-09-01":18730.000000000000000000000022,"2020-09-02":19036.100000000000000000000022,"2020-09-03":18578.000000000000000000000021,"2020-09-04":18360.700000000000000000000021,"2020-09-08":18227.300000000000000000000021,"2020-09-09":18554.900000000000000000000022,"2020-09-10":18315.000000000000000000000022,"2020-09-11":18426.500000000000000000000022,"2020-09-14":18573.900000000000000000000022,"2020-09-15":18680.300000000000000000000022,"2020-09-16":18679.000000000000000000000023,"2020-09-17":18646.800000000000000000000023,"2020-09-18":18576.700000000000000000000024,"2020-09-21":18401.900000000000000000000024,"2020-09-22":18523.700000000000000000000025,"2020-09-23":18391.000000000000000000000024,"2020-09-24":18395.100000000000000000000025,"2020-09-25":18593.800000000000000000000025,"2020-09-28":18786.500000000000000000000025,"2020-09-29":18776.100000000000000000000025,"2020-09-30":18732.800000000000000000000024,"2020-10-01":18756.400000000000000000000024,"2020-10-02":18723.700000000000000000000024,"2020-10-05":18857.100000000000000000000024,"2020-10-06":18613.900000000000000000000024,"2020-10-07":18766.200000000000000000000024,"2020-10-08":18769.600000000000000000000025,"2020-10-09":18817.400000000000000000000026,"2020-10-13":18917.500000000000000000000025,"2020-10-14":18836.400000000000000000000025,"2020-10-15":18842.100000000000000000000025,"2020-10-16":18874.500000000000000000000025,"2020-10-19":18601.500000000000000000000024,"2020-10-20":18600.800000000000000000000025,"2020-10-21":18506.000000000000000000000026,"2020-10-22":18501.400000000000000000000026,"2020-10-23":18589.800000000000000000000026,"2020-10-26":18332.900000000000000000000026,"2020-10-27":18170.000000000000000000000026,"2020-10-28":17811.500000000000000000000026,"2020-10-29":17879.000000000000000000000026,"2020-10-30":17731.500000000000000000000026,"2020-11-02":17842.900000000000000000000026,"2020-11-03":18008.400000000000000000000026,"2020-11-04":18442.700000000000000000000026,"2020-11-05":18683.700000000000000000000027,"2020-11-06":18731.500000000000000000000027,"2020-11-09":18770.700000000000000000000027,"2020-11-10":18808.600000000000000000000028,"2020-11-11":19037.700000000000000000000028,"2020-11-12":18983.000000000000000000000029,"2020-11-13":19165.700000000000000000000029,"2020-11-16":19136.600000000000000000000028,"2020-11-17":19113.000000000000000000000028,"2020-11-18":18930.300000000000000000000028,"2020-11-19":19036.200000000000000000000029,"2020-11-20":18989.900000000000000000000029,"2020-11-23":18978.000000000000000000000029,"2020-11-24":18973.900000000000000000000029,"2020-11-25":18953.300000000000000000000029,"2020-11-26":18968.400000000000000000000028,"2020-11-27":19018.000000000000000000000028,"2020-11-30":18899.600000000000000000000027,"2020-12-01":19051.700000000000000000000026,"2020-12-02":19001.500000000000000000000025,"2020-12-03":18944.800000000000000000000025,"2020-12-04":18993.800000000000000000000025,"2020-12-07":18937.700000000000000000000024,"2020-12-08":19010.600000000000000000000025,"2020-12-09":18931.100000000000000000000025,"2020-12-10":18778.200000000000000000000024,"2020-12-11":18861.100000000000000000000024,"2020-12-14":18806.300000000000000000000024,"2020-12-15":18889.100000000000000000000023,"2020-12-16":19017.900000000000000000000023,"2020-12-17":19144.300000000000000000000024,"2020-12-18":19192.600000000000000000000024,"2020-12-21":19148.000000000000000000000024,"2020-12-22":19196.600000000000000000000024,"2020-12-23":19095.900000000000000000000024,"2020-12-24":19139.800000000000000000000025,"2020-12-29":19293.200000000000000000000026,"2020-12-30":19248.300000000000000000000026,"2020-12-31":19276.900000000000000000000026,"2021-01-04":19197.700000000000000000000026,"2021-01-05":19214.500000000000000000000026,"2021-01-06":19197.400000000000000000000026,"2021-01-07":19353.700000000000000000000025,"2021-01-08":19448.700000000000000000000025,"2021-01-11":19395.600000000000000000000024,"2021-01-12":19296.500000000000000000000024,"2021-01-13":19224.200000000000000000000024,"2021-01-14":19014.400000000000000000000023,"2021-01-15":19112.900000000000000000000024,"2021-01-18":19133.400000000000000000000025,"2021-01-19":19195.400000000000000000000025,"2021-01-20":19237.200000000000000000000026,"2021-01-21":19219.000000000000000000000026,"2021-01-22":19288.300000000000000000000026,"2021-01-25":19341.300000000000000000000025,"2021-01-26":19288.600000000000000000000025,"2021-01-27":18998.700000000000000000000025,"2021-01-28":19235.200000000000000000000026,"2021-01-29":18839.700000000000000000000026,"2021-02-01":19247.800000000000000000000027,"2021-02-02":19482.200000000000000000000026,"2021-02-03":19414.000000000000000000000027,"2021-02-04":19642.600000000000000000000028,"2021-02-05":19580.500000000000000000000029,"2021-02-08":19642.800000000000000000000030,"2021-02-09":19667.300000000000000000000029,"2021-02-10":19596.400000000000000000000029,"2021-02-11":19750.400000000000000000000030,"2021-02-12":19858.100000000000000000000030,"2021-02-16":19892.400000000000000000000030,"2021-02-17":19866.800000000000000000000030,"2021-02-18":19831.800000000000000000000031,"2021-02-19":19627.700000000000000000000030,"2021-02-22":19459.300000000000000000000030,"2021-02-23":19404.300000000000000000000029,"2021-02-24":19406.400000000000000000000029,"2021-02-25":19129.200000000000000000000029,"2021-02-26":19160.500000000000000000000029,"2021-03-01":19473.300000000000000000000029,"2021-03-02":19359.100000000000000000000030,"2021-03-03":19207.200000000000000000000029,"2021-03-04":18966.800000000000000000000029,"2021-03-05":19237.000000000000000000000029,"2021-03-08":19149.300000000000000000000028,"2021-03-09":19350.000000000000000000000027,"2021-03-10":19445.700000000000000000000026,"2021-03-11":19508.200000000000000000000025,"2021-03-12":19337.400000000000000000000025,"2021-03-15":19382.100000000000000000000026,"2021-03-16":19389.000000000000000000000025,"2021-03-17":19424.700000000000000000000025,"2021-03-18":19186.000000000000000000000025,"2021-03-19":19210.700000000000000000000025,"2021-03-22":19339.200000000000000000000024,"2021-03-23":19295.000000000000000000000023,"2021-03-24":19266.200000000000000000000023,"2021-03-25":19441.800000000000000000000024,"2021-03-26":19642.400000000000000000000025,"2021-03-29":19725.000000000000000000000025,"2021-03-30":19664.600000000000000000000025,"2021-03-31":19617.600000000000000000000026,"2021-04-01":19914.700000000000000000000025,"2021-04-05":20063.400000000000000000000024,"2021-04-06":20073.000000000000000000000024,"2021-04-07":20228.400000000000000000000024,"2021-04-08":20331.100000000000000000000024,"2021-04-09":20414.000000000000000000000024,"2021-04-12":20407.600000000000000000000024,"2021-04-13":20461.100000000000000000000023,"2021-04-14":20397.200000000000000000000022,"2021-04-15":20566.400000000000000000000022,"2021-04-16":20638.500000000000000000000022,"2021-04-19":20596.000000000000000000000023,"2021-04-20":20566.000000000000000000000022,"2021-04-21":20550.300000000000000000000022,"2021-04-22":20514.400000000000000000000023,"2021-04-23":20654.500000000000000000000023,"2021-04-26":20473.400000000000000000000024,"2021-04-27":20490.500000000000000000000023,"2021-04-28":20384.100000000000000000000024,"2021-04-29":20341.000000000000000000000024,"2021-04-30":20238.900000000000000000000025,"2021-05-03":20266.600000000000000000000024,"2021-05-04":20146.100000000000000000000024,"2021-05-05":20098.000000000000000000000024,"2021-05-06":20053.400000000000000000000024,"2021-05-07":20177.500000000000000000000023,"2021-05-10":19928.200000000000000000000022,"2021-05-11":19724.500000000000000000000021,"2021-05-12":19397.400000000000000000000020,"2021-05-13":19645.800000000000000000000021,"2021-05-14":19867.200000000000000000000021,"2021-05-17":19846.700000000000000000000022,"2021-05-18":19794.000000000000000000000022,"2021-05-19":19869.600000000000000000000022,"2021-05-20":19992.500000000000000000000023,"2021-05-21":19962.100000000000000000000024,"2021-05-25":20114.000000000000000000000025,"2021-05-26":20199.600000000000000000000026,"2021-05-27":20060.400000000000000000000027,"2021-05-28":20098.100000000000000000000027,"2021-05-31":20061.400000000000000000000027,"2021-06-01":19983.800000000000000000000027,"2021-06-02":20077.900000000000000000000028,"2021-06-03":20147.900000000000000000000028,"2021-06-04":20292.900000000000000000000029,"2021-06-07":20272.400000000000000000000029,"2021-06-08":20315.900000000000000000000029,"2021-06-09":20317.500000000000000000000029,"2021-06-10":20411.600000000000000000000029,"2021-06-11":20542.800000000000000000000029,"2021-06-14":20586.100000000000000000000029,"2021-06-15":20686.700000000000000000000030,"2021-06-16":20631.400000000000000000000029,"2021-06-17":20733.100000000000000000000029,"2021-06-18":20623.900000000000000000000029,"2021-06-21":20723.500000000000000000000029,"2021-06-22":20774.700000000000000000000030,"2021-06-23":20566.500000000000000000000030,"2021-06-24":20795.600000000000000000000031,"2021-06-25":20791.600000000000000000000031,"2021-06-28":20818.900000000000000000000031,"2021-06-29":20914.500000000000000000000031,"2021-06-30":20830.300000000000000000000030,"2021-07-02":21043.700000000000000000000030,"2021-07-05":21008.000000000000000000000030,"2021-07-06":21215.400000000000000000000031,"2021-07-07":21369.700000000000000000000031,"2021-07-08":21267.600000000000000000000031,"2021-07-09":21336.300000000000000000000032,"2021-07-12":21414.500000000000000000000032,"2021-07-13":21541.000000000000000000000032,"2021-07-14":21501.500000000000000000000033,"2021-07-15":21520.200000000000000000000032,"2021-07-16":21544.500000000000000000000031,"2021-07-19":21535.900000000000000000000031,"2021-07-20":21639.300000000000000000000031,"2021-07-21":21557.500000000000000000000031,"2021-07-22":21647.200000000000000000000031,"2021-07-23":21874.500000000000000000000032,"2021-07-26":21840.900000000000000000000033,"2021-07-27":21853.200000000000000000000033,"2021-07-28":21895.600000000000000000000034,"2021-07-29":21868.500000000000000000000033,"2021-07-30":21820.800000000000000000000032,"2021-08-03":22097.100000000000000000000033,"2021-08-04":22037.900000000000000000000032,"2021-08-05":22118.800000000000000000000032,"2021-08-06":22158.200000000000000000000033,"2021-08-09":22178.300000000000000000000032,"2021-08-10":22099.000000000000000000000032,"2021-08-11":22141.100000000000000000000032,"2021-08-12":22218.600000000000000000000033,"2021-08-13":22269.900000000000000000000032,"2021-08-16":22430.900000000000000000000032,"2021-08-17":22429.200000000000000000000032,"2021-08-18":22246.700000000000000000000031,"2021-08-19":22554.500000000000000000000031,"2021-08-20":22777.500000000000000000000032,"2021-08-23":22606.300000000000000000000031,"2021-08-24":22460.800000000000000000000032,"2021-08-25":22521.100000000000000000000032,"2021-08-26":22487.900000000000000000000031,"2021-08-27":22635.800000000000000000000031,"2021-08-30":22652.400000000000000000000032,"2021-08-31":22693.800000000000000000000031,"2021-09-01":22714.200000000000000000000032,"2021-09-02":22686.900000000000000000000032,"2021-09-03":22631.900000000000000000000032,"2021-09-07":22779.500000000000000000000031,"2021-09-08":22835.000000000000000000000031,"2021-09-09":22667.500000000000000000000030,"2021-09-10":22565.100000000000000000000029,"2021-09-13":22617.700000000000000000000029,"2021-09-14":22657.800000000000000000000028,"2021-09-15":22674.500000000000000000000028,"2021-09-16":22743.800000000000000000000028,"2021-09-17":22575.200000000000000000000027,"2021-09-20":22379.500000000000000000000026,"2021-09-21":22523.300000000000000000000026,"2021-09-22":22543.200000000000000000000025,"2021-09-23":22554.900000000000000000000025,"2021-09-24":22557.600000000000000000000026,"2021-09-27":22251.200000000000000000000025,"2021-09-28":21795.000000000000000000000024,"2021-09-29":21874.500000000000000000000024,"2021-09-30":21555.200000000000000000000024,"2021-10-01":21801.300000000000000000000024,"2021-10-04":21400.000000000000000000000024,"2021-10-05":21564.000000000000000000000024,"2021-10-06":21637.000000000000000000000024,"2021-10-07":21726.500000000000000000000024,"2021-10-08":21577.900000000000000000000023,"2021-10-12":21433.400000000000000000000022,"2021-10-13":21627.400000000000000000000023,"2021-10-14":21755.500000000000000000000024,"2021-10-15":21939.500000000000000000000025,"2021-10-18":21967.500000000000000000000026,"2021-10-19":22086.500000000000000000000026,"2021-10-20":22008.700000000000000000000026,"2021-10-21":22171.200000000000000000000026,"2021-10-22":22232.800000000000000000000027,"2021-10-25":22259.500000000000000000000027,"2021-10-26":22341.000000000000000000000028,"2021-10-27":22115.900000000000000000000028,"2021-10-28":22269.000000000000000000000028,"2021-10-29":22354.600000000000000000000029,"2021-11-01":22271.900000000000000000000029,"2021-11-02":22443.500000000000000000000028,"2021-11-03":22503.200000000000000000000028,"2021-11-04":22656.900000000000000000000029,"2021-11-05":22672.700000000000000000000029,"2021-11-08":22712.800000000000000000000029,"2021-11-09":22759.500000000000000000000028,"2021-11-10":22569.600000000000000000000029,"2021-11-11":22790.400000000000000000000030,"2021-11-12":22927.900000000000000000000029,"2021-11-15":22863.200000000000000000000030,"2021-11-16":22915.700000000000000000000031,"2021-11-17":22955.300000000000000000000030,"2021-11-18":23062.700000000000000000000029,"2021-11-19":23094.900000000000000000000028,"2021-11-22":22976.400000000000000000000027,"2021-11-23":22952.600000000000000000000026,"2021-11-24":22815.100000000000000000000025,"2021-11-25":22831.600000000000000000000024,"2021-11-26":22549.000000000000000000000024,"2021-11-29":22775.600000000000000000000023,"2021-11-30":22452.400000000000000000000023,"2021-12-01":22220.400000000000000000000023,"2021-12-02":22636.500000000000000000000024,"2021-12-03":22384.700000000000000000000023,"2021-12-06":22656.100000000000000000000024,"2021-12-07":22793.900000000000000000000025,"2021-12-08":22923.500000000000000000000025,"2021-12-09":22873.300000000000000000000025,"2021-12-10":22906.300000000000000000000026,"2021-12-13":22927.400000000000000000000027,"2021-12-14":22725.400000000000000000000027,"2021-12-15":23085.200000000000000000000028,"2021-12-16":22809.000000000000000000000028,"2021-12-17":22723.800000000000000000000027,"2021-12-20":22765.300000000000000000000027,"2021-12-21":23026.200000000000000000000027,"2021-12-22":23159.800000000000000000000028,"2021-12-23":23166.400000000000000000000028,"2021-12-24":23133.000000000000000000000029,"2021-12-29":23492.100000000000000000000029,"2021-12-30":23374.500000000000000000000030,"2021-12-31":23089.500000000000000000000030,"2022-01-04":23100.000000000000000000000031,"2022-01-05":22800.800000000000000000000029,"2022-01-06":22743.100000000000000000000029,"2022-01-07":22452.800000000000000000000029,"2022-01-10":22337.700000000000000000000028,"2022-01-11":22415.100000000000000000000029,"2022-01-12":22293.400000000000000000000028,"2022-01-13":21992.200000000000000000000028,"2022-01-14":21967.000000000000000000000029,"2022-01-17":21941.400000000000000000000029,"2022-01-18":21620.200000000000000000000028,"2022-01-19":21559.700000000000000000000029,"2022-01-20":21376.300000000000000000000029,"2022-01-21":21170.700000000000000000000030,"2022-01-24":21306.900000000000000000000029,"2022-01-25":20995.700000000000000000000028,"2022-01-26":20929.500000000000000000000028,"2022-01-27":21007.900000000000000000000028,"2022-01-28":21464.400000000000000000000029,"2022-01-31":21732.600000000000000000000030,"2022-02-01":21813.600000000000000000000030,"2022-02-02":22075.400000000000000000000031,"2022-02-03":21671.800000000000000000000031,"2022-02-04":21907.800000000000000000000031,"2022-02-07":21675.900000000000000000000031,"2022-02-08":21836.300000000000000000000030,"2022-02-09":22123.800000000000000000000030,"2022-02-10":21726.200000000000000000000030,"2022-02-11":21374.100000000000000000000030,"2022-02-14":21324.300000000000000000000030,"2022-02-15":21667.400000000000000000000031,"2022-02-16":21598.000000000000000000000030,"2022-02-17":21279.100000000000000000000030,"2022-02-18":21241.700000000000000000000030,"2022-02-22":21047.400000000000000000000029,"2022-02-23":20807.900000000000000000000029,"2022-02-24":20994.300000000000000000000029,"2022-02-25":21221.100000000000000000000029,"2022-02-28":21027.000000000000000000000030,"2022-03-01":20729.200000000000000000000030,"2022-03-02":20977.400000000000000000000031,"2022-03-03":20672.600000000000000000000030,"2022-03-04":20492.800000000000000000000030,"2022-03-07":19911.000000000000000000000030,"2022-03-08":19837.300000000000000000000031,"2022-03-09":20511.300000000000000000000032,"2022-03-10":20344.600000000000000000000032,"2022-03-11":20023.500000000000000000000031,"2022-03-14":20227.200000000000000000000032,"2022-03-15":20583.300000000000000000000032,"2022-03-16":20955.600000000000000000000033,"2022-03-17":21065.900000000000000000000033,"2022-03-18":21271.600000000000000000000033,"2022-03-21":21111.800000000000000000000032,"2022-03-22":21278.200000000000000000000032,"2022-03-23":20925.400000000000000000000032,"2022-03-24":21034.100000000000000000000033,"2022-03-25":21027.500000000000000000000033,"2022-03-28":21226.400000000000000000000034,"2022-03-29":21525.800000000000000000000034,"2022-03-30":21347.700000000000000000000034,"2022-03-31":21177.500000000000000000000033,"2022-04-01":21260.600000000000000000000034,"2022-04-04":21346.700000000000000000000034,"2022-04-05":21212.100000000000000000000035,"2022-04-06":21152.300000000000000000000036,"2022-04-07":21370.200000000000000000000036,"2022-04-08":21288.600000000000000000000036,"2022-04-11":21074.800000000000000000000035,"2022-04-12":20956.800000000000000000000034,"2022-04-13":21134.100000000000000000000034,"2022-04-14":20965.200000000000000000000034,"2022-04-18":20899.300000000000000000000034,"2022-04-19":21062.900000000000000000000034,"2022-04-20":20997.000000000000000000000034,"2022-04-21":20849.000000000000000000000033,"2022-04-22":20767.300000000000000000000034,"2022-04-25":20912.600000000000000000000035,"2022-04-26":20467.800000000000000000000034,"2022-04-27":20575.100000000000000000000034,"2022-04-28":20936.400000000000000000000034,"2022-04-29":20329.000000000000000000000032,"2022-05-02":20385.200000000000000000000033,"2022-05-03":20356.600000000000000000000033,"2022-05-04":20593.300000000000000000000034,"2022-05-05":20021.900000000000000000000033,"2022-05-06":19924.800000000000000000000034,"2022-05-09":19598.300000000000000000000033,"2022-05-10":19791.900000000000000000000033,"2022-05-11":19515.300000000000000000000033,"2022-05-12":19573.400000000000000000000033,"2022-05-13":19840.200000000000000000000033,"2022-05-16":19757.100000000000000000000032,"2022-05-17":19971.200000000000000000000032,"2022-05-18":19323.800000000000000000000032,"2022-05-19":19323.600000000000000000000032,"2022-05-20":19436.300000000000000000000033,"2022-05-24":19618.200000000000000000000033,"2022-05-25":19597.300000000000000000000033,"2022-05-26":19846.900000000000000000000034,"2022-05-27":20134.900000000000000000000034,"2022-05-30":20127.200000000000000000000033,"2022-05-31":19898.500000000000000000000032,"2022-06-01":19707.300000000000000000000033,"2022-06-02":19946.300000000000000000000034,"2022-06-03":19672.100000000000000000000034,"2022-06-06":19709.600000000000000000000034,"2022-06-07":19730.100000000000000000000034,"2022-06-08":19530.400000000000000000000034,"2022-06-09":19284.900000000000000000000034,"2022-06-10":19062.500000000000000000000034,"2022-06-13":18646.300000000000000000000034,"2022-06-14":18563.300000000000000000000034,"2022-06-15":18829.000000000000000000000034,"2022-06-16":18457.100000000000000000000034,"2022-06-17":18694.700000000000000000000035,"2022-06-20":18772.500000000000000000000034,"2022-06-21":18795.400000000000000000000034,"2022-06-22":18887.200000000000000000000034,"2022-06-23":19068.200000000000000000000034,"2022-06-24":19516.100000000000000000000035,"2022-06-27":19445.000000000000000000000034,"2022-06-28":19081.900000000000000000000033,"2022-06-29":19113.600000000000000000000033,"2022-06-30":19020.300000000000000000000033,"2022-07-04":19049.800000000000000000000032,"2022-07-05":19238.000000000000000000000032,"2022-07-06":19421.500000000000000000000032,"2022-07-07":19484.000000000000000000000033,"2022-07-08":19417.700000000000000000000033,"2022-07-11":19322.200000000000000000000033,"2022-07-12":19223.300000000000000000000034,"2022-07-13":19129.300000000000000000000033,"2022-07-14":19188.800000000000000000000032,"2022-07-15":19282.400000000000000000000032,"2022-07-18":19033.700000000000000000000031,"2022-07-19":19431.100000000000000000000031,"2022-07-20":19401.700000000000000000000031,"2022-07-21":19613.000000000000000000000030,"2022-07-22":19478.400000000000000000000030,"2022-07-25":19542.400000000000000000000031,"2022-07-26":19389.100000000000000000000031,"2022-07-27":19718.700000000000000000000032,"2022-07-28":19923.200000000000000000000031,"2022-07-29":20003.400000000000000000000032,"2022-08-02":19896.300000000000000000000032,"2022-08-03":20026.500000000000000000000033,"2022-08-04":20110.000000000000000000000033,"2022-08-05":20093.200000000000000000000034,"2022-08-08":20003.100000000000000000000033,"2022-08-09":19941.000000000000000000000034,"2022-08-10":20198.100000000000000000000035,"2022-08-11":20142.200000000000000000000035,"2022-08-12":20377.900000000000000000000036,"2022-08-15":20614.800000000000000000000036,"2022-08-16":20562.400000000000000000000036,"2022-08-17":20531.100000000000000000000036,"2022-08-18":20574.000000000000000000000035,"2022-08-19":20477.500000000000000000000034,"2022-08-22":20230.600000000000000000000034,"2022-08-23":19966.800000000000000000000034,"2022-08-24":20024.500000000000000000000033,"2022-08-25":20099.200000000000000000000033,"2022-08-26":19671.300000000000000000000032,"2022-08-29":19551.100000000000000000000032,"2022-08-30":19488.600000000000000000000032,"2022-08-31":19356.700000000000000000000031,"2022-09-01":19413.300000000000000000000031,"2022-09-02":19196.700000000000000000000030,"2022-09-06":19186.000000000000000000000029,"2022-09-07":19521.200000000000000000000029,"2022-09-08":19520.600000000000000000000029,"2022-09-09":19707.700000000000000000000029,"2022-09-12":19829.900000000000000000000029,"2022-09-13":19374.400000000000000000000029,"2022-09-14":19386.200000000000000000000029,"2022-09-15":19266.200000000000000000000029,"2022-09-16":19278.200000000000000000000030,"2022-09-19":19286.800000000000000000000031,"2022-09-20":19089.800000000000000000000032,"2022-09-21":18936.100000000000000000000032,"2022-09-22":18861.000000000000000000000031,"2022-09-23":18708.300000000000000000000030,"2022-09-26":18682.100000000000000000000030,"2022-09-27":18674.100000000000000000000031,"2022-09-28":18901.500000000000000000000031,"2022-09-29":18795.300000000000000000000032,"2022-09-30":18749.000000000000000000000032,"2022-10-03":18996.000000000000000000000032,"2022-10-04":19510.300000000000000000000033,"2022-10-05":19526.800000000000000000000033,"2022-10-06":19354.000000000000000000000033,"2022-10-07":18893.900000000000000000000032,"2022-10-11":18905.100000000000000000000033,"2022-10-12":18828.100000000000000000000033,"2022-10-13":19220.400000000000000000000034,"2022-10-14":19011.700000000000000000000033,"2022-10-17":19272.900000000000000000000033,"2022-10-18":19441.100000000000000000000033,"2022-10-19":19258.800000000000000000000034,"2022-10-20":19006.300000000000000000000033,"2022-10-21":19307.900000000000000000000033,"2022-10-24":19511.200000000000000000000034,"2022-10-25":19663.300000000000000000000034,"2022-10-26":19505.100000000000000000000033,"2022-10-27":19285.800000000000000000000033,"2022-10-28":19755.300000000000000000000034,"2022-10-31":19660.000000000000000000000033,"2022-11-01":19560.300000000000000000000033,"2022-11-02":19313.500000000000000000000032,"2022-11-03":19207.400000000000000000000032,"2022-11-04":19239.200000000000000000000032,"2022-11-07":19414.200000000000000000000033,"2022-11-08":19439.400000000000000000000033,"2022-11-09":19328.800000000000000000000034,"2022-11-10":20068.300000000000000000000035,"2022-11-11":20028.000000000000000000000035,"2022-11-14":19917.300000000000000000000034,"2022-11-15":20050.400000000000000000000034,"2022-11-16":20028.500000000000000000000035,"2022-11-17":19999.200000000000000000000035,"2022-11-18":20171.600000000000000000000035,"2022-11-21":20265.500000000000000000000036,"2022-11-22":20295.100000000000000000000036,"2022-11-23":20403.500000000000000000000037,"2022-11-24":20425.700000000000000000000036,"2022-11-25":20488.900000000000000000000035,"2022-11-28":20395.700000000000000000000034,"2022-11-29":20496.700000000000000000000034,"2022-11-30":20870.900000000000000000000035,"2022-12-01":20858.900000000000000000000035,"2022-12-02":20930.700000000000000000000035,"2022-12-05":20808.300000000000000000000034,"2022-12-06":20774.800000000000000000000033,"2022-12-07":20663.800000000000000000000033,"2022-12-08":20683.700000000000000000000033,"2022-12-09":20723.900000000000000000000033,"2022-12-12":20921.500000000000000000000034,"2022-12-13":21015.600000000000000000000035,"2022-12-14":21021.000000000000000000000035,"2022-12-15":20643.000000000000000000000034,"2022-12-16":20482.400000000000000000000035,"2022-12-19":20335.700000000000000000000034,"2022-12-20":20328.700000000000000000000034,"2022-12-21":20539.400000000000000000000035,"2022-12-22":20418.500000000000000000000034,"2022-12-23":20369.900000000000000000000033,"2022-12-28":20180.100000000000000000000033,"2022-12-29":20414.100000000000000000000034,"2022-12-30":20240.908000000000000000000033,"2023-01-03":20452.900000000000000000000034,"2023-01-04":20481.400000000000000000000035,"2023-01-05":20281.600000000000000000000035,"2023-01-06":20530.200000000000000000000035,"2023-01-09":20449.000000000000000000000035,"2023-01-10":20623.200000000000000000000035,"2023-01-11":20739.500000000000000000000035,"2023-01-12":20834.600000000000000000000036,"2023-01-13":20945.800000000000000000000035,"2023-01-16":20927.700000000000000000000035,"2023-01-17":20936.000000000000000000000034,"2023-01-18":20863.000000000000000000000034,"2023-01-19":20929.500000000000000000000035,"2023-01-20":21085.000000000000000000000035,"2023-01-23":21123.800000000000000000000035,"2023-01-24":21094.100000000000000000000035,"2023-01-25":21027.500000000000000000000034,"2023-01-26":20993.500000000000000000000033,"2023-01-27":20881.000000000000000000000032,"2023-01-30":20811.300000000000000000000032,"2023-01-31":20990.500000000000000000000033,"2023-02-01":21130.300000000000000000000033,"2023-02-02":21339.800000000000000000000034,"2023-02-03":21260.500000000000000000000035,"2023-02-06":21210.500000000000000000000034,"2023-02-07":21287.600000000000000000000034,"2023-02-08":21174.300000000000000000000034,"2023-02-09":21091.900000000000000000000034,"2023-02-10":20941.000000000000000000000034,"2023-02-13":21166.300000000000000000000033,"2023-02-14":21100.100000000000000000000032,"2023-02-15":21272.200000000000000000000033,"2023-02-16":21115.400000000000000000000033,"2023-02-17":21185.300000000000000000000034,"2023-02-21":20986.900000000000000000000033,"2023-02-22":21041.400000000000000000000032,"2023-02-23":21069.200000000000000000000031,"2023-02-24":20974.600000000000000000000031,"2023-02-27":20973.800000000000000000000030,"2023-02-28":20928.300000000000000000000029,"2023-03-01":20854.200000000000000000000028,"2023-03-02":20945.300000000000000000000027,"2023-03-03":21111.100000000000000000000028,"2023-03-06":21139.000000000000000000000027,"2023-03-07":21032.900000000000000000000027,"2023-03-08":21103.000000000000000000000028,"2023-03-09":20878.200000000000000000000028,"2023-03-10":20769.500000000000000000000027,"2023-03-13":20615.800000000000000000000027,"2023-03-14":20814.500000000000000000000028,"2023-03-15":20689.600000000000000000000029,"2023-03-16":21058.600000000000000000000030,"2023-03-17":20902.500000000000000000000029,"2023-03-20":21052.200000000000000000000030,"2023-03-21":21325.700000000000000000000031,"2023-03-22":21167.200000000000000000000031,"2023-03-23":21213.600000000000000000000031,"2023-03-24":21366.300000000000000000000030,"2023-03-27":21335.900000000000000000000029,"2023-03-28":21227.400000000000000000000028,"2023-03-29":21391.900000000000000000000029,"2023-03-30":21469.600000000000000000000030,"2023-03-31":21662.900000000000000000000030,"2023-04-03":21616.400000000000000000000031,"2023-04-04":21583.300000000000000000000031,"2023-04-05":21634.700000000000000000000032,"2023-04-06":21725.500000000000000000000032,"2023-04-10":21755.100000000000000000000033,"2023-04-11":21789.700000000000000000000033,"2023-04-12":21831.400000000000000000000034,"2023-04-13":22019.700000000000000000000035,"2023-04-14":21945.500000000000000000000035,"2023-04-17":21944.000000000000000000000034,"2023-04-18":21966.400000000000000000000034,"2023-04-19":21876.300000000000000000000033,"2023-04-20":21948.700000000000000000000033,"2023-04-21":22198.900000000000000000000033,"2023-04-24":22203.100000000000000000000033,"2023-04-25":22073.800000000000000000000034,"2023-04-26":22067.600000000000000000000033,"2023-04-27":22249.300000000000000000000034,"2023-04-28":22304.800000000000000000000035,"2023-05-01":22216.500000000000000000000035,"2023-05-02":22172.100000000000000000000035,"2023-05-03":22162.000000000000000000000035,"2023-05-04":21964.800000000000000000000036,"2023-05-05":21970.800000000000000000000035,"2023-05-08":21890.600000000000000000000034,"2023-05-09":21911.800000000000000000000034,"2023-05-10":21931.400000000000000000000033,"2023-05-11":22094.800000000000000000000032,"2023-05-12":22148.500000000000000000000031,"2023-05-15":22107.300000000000000000000030,"2023-05-16":21912.500000000000000000000031,"2023-05-17":22007.800000000000000000000031,"2023-05-18":22090.800000000000000000000030,"2023-05-19":22185.000000000000000000000030,"2023-05-23":21922.500000000000000000000029,"2023-05-24":21874.100000000000000000000028,"2023-05-25":21925.100000000000000000000028,"2023-05-26":22109.300000000000000000000029,"2023-05-29":22055.800000000000000000000030,"2023-05-30":21921.400000000000000000000029,"2023-05-31":21784.900000000000000000000029,"2023-06-01":21885.500000000000000000000029,"2023-06-02":22098.400000000000000000000030,"2023-06-05":21983.400000000000000000000030,"2023-06-06":22024.100000000000000000000029,"2023-06-07":21851.500000000000000000000030,"2023-06-08":21958.700000000000000000000029,"2023-06-09":21909.000000000000000000000028,"2023-06-12":22109.200000000000000000000029,"2023-06-13":22092.700000000000000000000030,"2023-06-14":22100.900000000000000000000030,"2023-06-15":22268.200000000000000000000031,"2023-06-16":22161.100000000000000000000031,"2023-06-19":22093.400000000000000000000030,"2023-06-20":22091.500000000000000000000031,"2023-06-21":21925.500000000000000000000030,"2023-06-22":21952.400000000000000000000029,"2023-06-23":21792.400000000000000000000028,"2023-06-26":21705.100000000000000000000027,"2023-06-27":21873.400000000000000000000027,"2023-06-28":22039.700000000000000000000027,"2023-06-29":22076.800000000000000000000027,"2023-06-30":22293.800000000000000000000026,"2023-07-04":22169.700000000000000000000025,"2023-07-05":22218.700000000000000000000026,"2023-07-06":22050.800000000000000000000026,"2023-07-07":21923.500000000000000000000025,"2023-07-10":21982.100000000000000000000024,"2023-07-11":22071.100000000000000000000024,"2023-07-12":22072.300000000000000000000025,"2023-07-13":22239.900000000000000000000024,"2023-07-14":22432.200000000000000000000025,"2023-07-17":22405.900000000000000000000024,"2023-07-18":22564.400000000000000000000023,"2023-07-19":22535.000000000000000000000023,"2023-07-20":22528.300000000000000000000024,"2023-07-21":22572.700000000000000000000023,"2023-07-24":22512.700000000000000000000024,"2023-07-25":22586.900000000000000000000023,"2023-07-26":22621.700000000000000000000023,"2023-07-27":22453.500000000000000000000023,"2023-07-28":22539.500000000000000000000022,"2023-07-31":22414.700000000000000000000021,"2023-08-01":22397.700000000000000000000022,"2023-08-02":22316.900000000000000000000021,"2023-08-03":22267.700000000000000000000022,"2023-08-04":22323.900000000000000000000023,"2023-08-08":22660.600000000000000000000023,"2023-08-09":22607.500000000000000000000024,"2023-08-10":22674.400000000000000000000024,"2023-08-11":22645.600000000000000000000024,"2023-08-14":22743.600000000000000000000023,"2023-08-15":22612.200000000000000000000023,"2023-08-16":22605.500000000000000000000023,"2023-08-17":22423.700000000000000000000023,"2023-08-18":22438.900000000000000000000022,"2023-08-21":22465.400000000000000000000021,"2023-08-22":22453.800000000000000000000020,"2023-08-23":22649.700000000000000000000021,"2023-08-24":22500.900000000000000000000022,"2023-08-25":22690.800000000000000000000023,"2023-08-28":22745.100000000000000000000022,"2023-08-29":22972.600000000000000000000023,"2023-08-30":22964.400000000000000000000023,"2023-08-31":22814.000000000000000000000022,"2023-09-01":22916.700000000000000000000023,"2023-09-05":22746.800000000000000000000024,"2023-09-06":22739.500000000000000000000024,"2023-09-07":22735.400000000000000000000025,"2023-09-08":22733.000000000000000000000025,"2023-09-11":22811.500000000000000000000026,"2023-09-12":22635.600000000000000000000027,"2023-09-13":22688.400000000000000000000027,"2023-09-14":22829.800000000000000000000026,"2023-09-15":22775.800000000000000000000025,"2023-09-18":22632.300000000000000000000025,"2023-09-19":22456.600000000000000000000025,"2023-09-20":22462.000000000000000000000024,"2023-09-21":22263.300000000000000000000023,"2023-09-22":22143.800000000000000000000023,"2023-09-25":22082.300000000000000000000023,"2023-09-26":21839.200000000000000000000022,"2023-09-27":21853.300000000000000000000023,"2023-09-28":21984.600000000000000000000024,"2023-09-29":21960.600000000000000000000024,"2023-10-02":22068.900000000000000000000024,"2023-10-03":21931.500000000000000000000025,"2023-10-04":22247.700000000000000000000025,"2023-10-05":22262.000000000000000000000026,"2023-10-06":22428.800000000000000000000027,"2023-10-10":22441.400000000000000000000027,"2023-10-11":22586.100000000000000000000027,"2023-10-12":22547.800000000000000000000028,"2023-10-13":22407.700000000000000000000028,"2023-10-16":22447.300000000000000000000028,"2023-10-17":22468.800000000000000000000029,"2023-10-18":22314.800000000000000000000030,"2023-10-19":22217.500000000000000000000029,"2023-10-20":21906.000000000000000000000028,"2023-10-23":21922.200000000000000000000029,"2023-10-24":21993.000000000000000000000029,"2023-10-25":21932.300000000000000000000029,"2023-10-26":21854.100000000000000000000028,"2023-10-27":21751.500000000000000000000028,"2023-10-30":21972.000000000000000000000029,"2023-10-31":22169.200000000000000000000030,"2023-11-01":22278.500000000000000000000031,"2023-11-02":22487.700000000000000000000032,"2023-11-03":22473.600000000000000000000032,"2023-11-06":22532.300000000000000000000032,"2023-11-07":22660.300000000000000000000032,"2023-11-08":22796.700000000000000000000031,"2023-11-09":22758.100000000000000000000032,"2023-11-10":22986.000000000000000000000031,"2023-11-13":22926.600000000000000000000032,"2023-11-14":23145.300000000000000000000033,"2023-11-15":23027.800000000000000000000032,"2023-11-16":23181.600000000000000000000032,"2023-11-17":23237.700000000000000000000031,"2023-11-20":23408.100000000000000000000031,"2023-11-21":23290.200000000000000000000031,"2023-11-22":23466.100000000000000000000030,"2023-11-23":23453.200000000000000000000030,"2023-11-24":23363.700000000000000000000030,"2023-11-27":23321.500000000000000000000031,"2023-11-28":23222.300000000000000000000030,"2023-11-29":23222.600000000000000000000030,"2023-11-30":23306.000000000000000000000030,"2023-12-01":23280.200000000000000000000030,"2023-12-04":23357.200000000000000000000030,"2023-12-05":23380.300000000000000000000030,"2023-12-06":23350.800000000000000000000030,"2023-12-07":23477.500000000000000000000030,"2023-12-08":23522.800000000000000000000029,"2023-12-11":23556.800000000000000000000028,"2023-12-12":23742.600000000000000000000029,"2023-12-13":23834.200000000000000000000028,"2023-12-14":23586.100000000000000000000027,"2023-12-15":23369.700000000000000000000027,"2023-12-18":23514.100000000000000000000028,"2023-12-19":23541.000000000000000000000028,"2023-12-20":23237.400000000000000000000026,"2023-12-21":23358.100000000000000000000027,"2023-12-22":23379.600000000000000000000027,"2023-12-27":23433.700000000000000000000028,"2023-12-28":23406.700000000000000000000027,"2023-12-29":23390.800000000000000000000027,"2024-01-02":23423.300000000000000000000026,"2024-01-03":23301.000000000000000000000027,"2024-01-04":23397.100000000000000000000027,"2024-01-05":23333.800000000000000000000026,"2024-01-08":23692.300000000000000000000026,"2024-01-09":23612.300000000000000000000026,"2024-01-10":23706.400000000000000000000026,"2024-01-11":23752.400000000000000000000027,"2024-01-12":23770.300000000000000000000027,"2024-01-15":23780.400000000000000000000027,"2024-01-16":23808.300000000000000000000026,"2024-01-17":23745.100000000000000000000025,"2024-01-18":23889.700000000000000000000025,"2024-01-19":23883.800000000000000000000024,"2024-01-22":23909.900000000000000000000024,"2024-01-23":23881.100000000000000000000023,"2024-01-24":23980.900000000000000000000024,"2024-01-25":23942.100000000000000000000024,"2024-01-26":23996.500000000000000000000025,"2024-01-29":24065.900000000000000000000025,"2024-01-30":24045.300000000000000000000025,"2024-01-31":23811.900000000000000000000024,"2024-02-01":24011.000000000000000000000025,"2024-02-02":24089.600000000000000000000024,"2024-02-05":24028.000000000000000000000024,"2024-02-06":24074.900000000000000000000023,"2024-02-07":24088.500000000000000000000024,"2024-02-08":24089.900000000000000000000024,"2024-02-09":24227.700000000000000000000024,"2024-02-12":24143.700000000000000000000025,"2024-02-13":23987.800000000000000000000024,"2024-02-14":24222.900000000000000000000023,"2024-02-15":24277.200000000000000000000022,"2024-02-16":24279.300000000000000000000022,"2024-02-20":24422.800000000000000000000022,"2024-02-21":24364.000000000000000000000023,"2024-02-22":24763.200000000000000000000023,"2024-02-23":24768.900000000000000000000022,"2024-02-26":24708.800000000000000000000022,"2024-02-27":24647.500000000000000000000022,"2024-02-28":24624.900000000000000000000022,"2024-02-29":24584.600000000000000000000021,"2024-03-01":24627.200000000000000000000022,"2024-03-04":24603.900000000000000000000021,"2024-03-05":24484.000000000000000000000021,"2024-03-06":24476.600000000000000000000020,"2024-03-07":24677.400000000000000000000020,"2024-03-08":24613.300000000000000000000019,"2024-03-11":24649.500000000000000000000020,"2024-03-12":24900.500000000000000000000020,"2024-03-13":24787.900000000000000000000020,"2024-03-14":24805.400000000000000000000020,"2024-03-15":24732.900000000000000000000020,"2024-03-18":24727.400000000000000000000020,"2024-03-19":24898.600000000000000000000020,"2024-03-20":24942.700000000000000000000021,"2024-03-21":24836.000000000000000000000021,"2024-03-22":24893.000000000000000000000022,"2024-03-25":24811.700000000000000000000021,"2024-03-26":24815.400000000000000000000020,"2024-03-27":24979.000000000000000000000020,"2024-03-28":24915.900000000000000000000020,"2024-04-01":24804.600000000000000000000020,"2024-04-02":24591.600000000000000000000019,"2024-04-03":24543.800000000000000000000018,"2024-04-04":24268.000000000000000000000017,"2024-04-05":24581.600000000000000000000016,"2024-04-08":24618.900000000000000000000015,"2024-04-09":24684.700000000000000000000015,"2024-04-10":24485.500000000000000000000015,"2024-04-11":24644.600000000000000000000016,"2024-04-12":24389.700000000000000000000016,"2024-04-15":24265.400000000000000000000015,"2024-04-16":24307.100000000000000000000016,"2024-04-17":24262.100000000000000000000017,"2024-04-18":24216.900000000000000000000018,"2024-04-19":24208.300000000000000000000019,"2024-04-22":24419.900000000000000000000020,"2024-04-23":24537.100000000000000000000019,"2024-04-24":24536.100000000000000000000018,"2024-04-25":24359.500000000000000000000019,"2024-04-26":24353.900000000000000000000019,"2024-04-29":24303.000000000000000000000020,"2024-04-30":24159.600000000000000000000019,"2024-05-01":24099.800000000000000000000018,"2024-05-02":24144.700000000000000000000018,"2024-05-03":24367.000000000000000000000018,"2024-05-06":24481.100000000000000000000019,"2024-05-07":24649.200000000000000000000019,"2024-05-08":24696.200000000000000000000019,"2024-05-09":24736.000000000000000000000020,"2024-05-10":24800.400000000000000000000021,"2024-05-13":24799.500000000000000000000020,"2024-05-14":24807.600000000000000000000021,"2024-05-15":24962.100000000000000000000021,"2024-05-16":24936.100000000000000000000021,"2024-05-17":24942.800000000000000000000022,"2024-05-21":25062.800000000000000000000023,"2024-05-22":25048.700000000000000000000023,"2024-05-23":24942.900000000000000000000024,"2024-05-24":24941.500000000000000000000024,"2024-05-27":24945.700000000000000000000024,"2024-05-28":24710.500000000000000000000023,"2024-05-29":24449.800000000000000000000022,"2024-05-30":24402.800000000000000000000022,"2024-05-31":24485.400000000000000000000022,"2024-06-03":24512.400000000000000000000021,"2024-06-04":24677.800000000000000000000021,"2024-06-05":24853.000000000000000000000022,"2024-06-06":24903.400000000000000000000023,"2024-06-07":24837.400000000000000000000023,"2024-06-10":24809.000000000000000000000022,"2024-06-11":24742.200000000000000000000022,"2024-06-12":24863.900000000000000000000022,"2024-06-13":24789.200000000000000000000022,"2024-06-14":24551.900000000000000000000022,"2024-06-17":24710.200000000000000000000022,"2024-06-18":24677.100000000000000000000021,"2024-06-19":24655.300000000000000000000022,"2024-06-20":24755.600000000000000000000023,"2024-06-21":24763.900000000000000000000023,"2024-06-24":24800.000000000000000000000022,"2024-06-25":24822.900000000000000000000023,"2024-06-26":24728.700000000000000000000024,"2024-06-27":24789.700000000000000000000024,"2024-06-28":24651.400000000000000000000023,"2024-07-02":24739.200000000000000000000023,"2024-07-03":24674.200000000000000000000022,"2024-07-04":24704.700000000000000000000023,"2024-07-05":24791.300000000000000000000022,"2024-07-08":24794.700000000000000000000023,"2024-07-09":24720.800000000000000000000023,"2024-07-10":24946.000000000000000000000023,"2024-07-11":25017.700000000000000000000024,"2024-07-12":25251.700000000000000000000025,"2024-07-15":25339.600000000000000000000026,"2024-07-16":25606.200000000000000000000027,"2024-07-17":25524.400000000000000000000027,"2024-07-18":25404.800000000000000000000028,"2024-07-19":25350.400000000000000000000027,"2024-07-22":25646.900000000000000000000027,"2024-07-23":25511.100000000000000000000026,"2024-07-24":25299.700000000000000000000025,"2024-07-25":25211.500000000000000000000026,"2024-07-26":25545.600000000000000000000027,"2024-07-29":25498.100000000000000000000027,"2024-07-30":25567.300000000000000000000027,"2024-07-31":25563.000000000000000000000026,"2024-08-01":25267.100000000000000000000025,"2024-08-02":25008.800000000000000000000024,"2024-08-06":24486.900000000000000000000025,"2024-08-07":24265.300000000000000000000024,"2024-08-08":24575.400000000000000000000025,"2024-08-09":24662.600000000000000000000025,"2024-08-12":24568.600000000000000000000024,"2024-08-13":24836.800000000000000000000025,"2024-08-14":24974.000000000000000000000025,"2024-08-15":25220.500000000000000000000026,"2024-08-16":25269.200000000000000000000027,"2024-08-19":25314.800000000000000000000027,"2024-08-20":25292.900000000000000000000028,"2024-08-21":25350.800000000000000000000027,"2024-08-22":25275.600000000000000000000026,"2024-08-23":25343.000000000000000000000025,"2024-08-26":25266.300000000000000000000026,"2024-08-27":25308.200000000000000000000027,"2024-08-28":25270.800000000000000000000028,"2024-08-29":25368.000000000000000000000028,"2024-08-30":25469.400000000000000000000029,"2024-09-03":25222.300000000000000000000028,"2024-09-04":25138.800000000000000000000028,"2024-09-05":25046.300000000000000000000029,"2024-09-06":24880.200000000000000000000029,"2024-09-09":25048.400000000000000000000029,"2024-09-10":25091.200000000000000000000028,"2024-09-11":25123.100000000000000000000028,"2024-09-12":25230.600000000000000000000028,"2024-09-13":25387.900000000000000000000028,"2024-09-16":25534.700000000000000000000029,"2024-09-17":25476.200000000000000000000029,"2024-09-18":25396.700000000000000000000029,"2024-09-19":25585.900000000000000000000029,"2024-09-20":25247.400000000000000000000028,"2024-09-23":25177.800000000000000000000028,"2024-09-24":25157.700000000000000000000028,"2024-09-25":25073.600000000000000000000027,"2024-09-26":25303.500000000000000000000027,"2024-09-27":25313.700000000000000000000027,"2024-09-30":25266.400000000000000000000027,"2024-10-01":25021.200000000000000000000026,"2024-10-02":24913.400000000000000000000027,"2024-10-03":24869.600000000000000000000026,"2024-10-04":24988.700000000000000000000027,"2024-10-07":24892.200000000000000000000028,"2024-10-08":25100.100000000000000000000028,"2024-10-09":25273.100000000000000000000028,"2024-10-10":25288.300000000000000000000028,"2024-10-11":25422.500000000000000000000028,"2024-10-15":25480.400000000000000000000029,"2024-10-16":25549.600000000000000000000028,"2024-10-17":25607.200000000000000000000028,"2024-10-18":25650.800000000000000000000029,"2024-10-21":25584.400000000000000000000029,"2024-10-22":25459.500000000000000000000028,"2024-10-23":25439.000000000000000000000028,"2024-10-24":25377.400000000000000000000027,"2024-10-25":25349.900000000000000000000027,"2024-10-28":25564.300000000000000000000027,"2024-10-29":25563.600000000000000000000028,"2024-10-30":25423.200000000000000000000027,"2024-10-31":25113.200000000000000000000026,"2024-11-01":25214.700000000000000000000027,"2024-11-04":25161.800000000000000000000026,"2024-11-05":25308.200000000000000000000027,"2024-11-06":25691.100000000000000000000028,"2024-11-07":25760.900000000000000000000028,"2024-11-08":25740.800000000000000000000027,"2024-11-11":25830.500000000000000000000027,"2024-11-12":25624.700000000000000000000026,"2024-11-13":25678.600000000000000000000025,"2024-11-14":25616.100000000000000000000026,"2024-11-15":25344.900000000000000000000027,"2024-11-18":25364.700000000000000000000028,"2024-11-19":25172.100000000000000000000027,"2024-11-20":25211.000000000000000000000026,"2024-11-21":25246.100000000000000000000025,"2024-11-22":25443.100000000000000000000026,"2024-11-25":25673.500000000000000000000027,"2024-11-26":25813.900000000000000000000027,"2024-11-27":25854.700000000000000000000027,"2024-11-28":25875.300000000000000000000026,"2024-11-29":25849.100000000000000000000027,"2024-12-02":26059.400000000000000000000028,"2024-12-03":25971.100000000000000000000027,"2024-12-04":26045.900000000000000000000028,"2024-12-05":25941.300000000000000000000028,"2024-12-06":26265.100000000000000000000029,"2024-12-09":26206.700000000000000000000029,"2024-12-10":26166.400000000000000000000030,"2024-12-11":26284.800000000000000000000029,"2024-12-12":26208.400000000000000000000030,"2024-12-13":26251.000000000000000000000029,"2024-12-16":26129.900000000000000000000030,"2024-12-17":26121.200000000000000000000031,"2024-12-18":25582.600000000000000000000032,"2024-12-19":25556.300000000000000000000032,"2024-12-20":25592.400000000000000000000033,"2024-12-23":25706.000000000000000000000034,"2024-12-24":25809.600000000000000000000034,"2024-12-27":25805.000000000000000000000035,"2024-12-30":25512.600000000000000000000035,"2024-12-31":25521.000000000000000000000036,"2025-01-02":25390.900000000000000000000036,"2025-01-03":25453.100000000000000000000036,"2025-01-06":25388.700000000000000000000037,"2025-01-07":25283.300000000000000000000038,"2025-01-08":25356.900000000000000000000037,"2025-01-09":25399.700000000000000000000036,"2025-01-10":25175.600000000000000000000037,"2025-01-13":25190.400000000000000000000036,"2025-01-14":25177.600000000000000000000036,"2025-01-15":25379.000000000000000000000037,"2025-01-16":25565.400000000000000000000036,"2025-01-17":25649.200000000000000000000036,"2025-01-20":25676.300000000000000000000035,"2025-01-21":25879.700000000000000000000035,"2025-01-22":25997.100000000000000000000036,"2025-01-23":26115.300000000000000000000037,"2025-01-24":26198.500000000000000000000038,"2025-01-27":26471.400000000000000000000039,"2025-01-28":26479.800000000000000000000040,"2025-01-29":26490.600000000000000000000040,"2025-01-30":26637.500000000000000000000041,"2025-01-31":26581.700000000000000000000040,"2025-02-03":26526.700000000000000000000041,"2025-02-04":26293.900000000000000000000041,"2025-02-05":26297.500000000000000000000040,"2025-02-06":26278.400000000000000000000040,"2025-02-07":25993.100000000000000000000039,"2025-02-10":26182.300000000000000000000040,"2025-02-11":26173.100000000000000000000040,"2025-02-12":26147.600000000000000000000039,"2025-02-13":26197.500000000000000000000039,"2025-02-14":26131.900000000000000000000038,"2025-02-18":26183.200000000000000000000039,"2025-02-19":26156.000000000000000000000039,"2025-02-20":25882.800000000000000000000038,"2025-02-21":25580.800000000000000000000038,"2025-02-24":25716.500000000000000000000037,"2025-02-25":25917.400000000000000000000038,"2025-02-26":25851.700000000000000000000039,"2025-02-27":25689.700000000000000000000039,"2025-02-28":25751.900000000000000000000038,"2025-03-03":25505.200000000000000000000037,"2025-03-04":25499.300000000000000000000038,"2025-03-05":25681.600000000000000000000038,"2025-03-06":25346.100000000000000000000038,"2025-03-07":25724.900000000000000000000038,"2025-03-10":25422.000000000000000000000038,"2025-03-11":25247.600000000000000000000039,"2025-03-12":25053.500000000000000000000038,"2025-03-13":24696.700000000000000000000038,"2025-03-14":25056.400000000000000000000038,"2025-03-17":25199.200000000000000000000039,"2025-03-18":25129.100000000000000000000040,"2025-03-19":25324.800000000000000000000039,"2025-03-20":25139.600000000000000000000039,"2025-03-21":25053.200000000000000000000039,"2025-03-24":25149.900000000000000000000039,"2025-03-25":25245.300000000000000000000040,"2025-03-26":24985.600000000000000000000040,"2025-03-27":25100.400000000000000000000041,"2025-03-28":24717.400000000000000000000040,"2025-03-31":24803.300000000000000000000040,"2025-04-01":24805.200000000000000000000041,"2025-04-02":24890.800000000000000000000040,"2025-04-03":23982.700000000000000000000040,"2025-04-04":23216.300000000000000000000038,"2025-04-07":22864.900000000000000000000038,"2025-04-08":22564.000000000000000000000038,"2025-04-09":24173.700000000000000000000042,"2025-04-10":23355.400000000000000000000041,"2025-04-11":23760.900000000000000000000041,"2025-04-14":23871.100000000000000000000042,"2025-04-15":23900.200000000000000000000043,"2025-04-16":23478.700000000000000000000043,"2025-04-17":23161.500000000000000000000043,"2025-04-21":22782.400000000000000000000042,"2025-04-22":23290.200000000000000000000044,"2025-04-23":23490.100000000000000000000045,"2025-04-24":23764.100000000000000000000044,"2025-04-25":23701.300000000000000000000044,"2025-04-28":23745.600000000000000000000045,"2025-04-29":23857.800000000000000000000045,"2025-04-30":23856.900000000000000000000044,"2025-05-01":23821.600000000000000000000043,"2025-05-02":24167.600000000000000000000044,"2025-05-05":24127.100000000000000000000044,"2025-05-06":23942.300000000000000000000044,"2025-05-07":24059.100000000000000000000045,"2025-05-08":24240.300000000000000000000046,"2025-05-09":24262.200000000000000000000046,"2025-05-12":24790.400000000000000000000046,"2025-05-13":24657.500000000000000000000047,"2025-05-14":24582.100000000000000000000046,"2025-05-15":24714.400000000000000000000045,"2025-05-16":24799.700000000000000000000045,"2025-05-20":24870.000000000000000000000044,"2025-05-21":24453.600000000000000000000044,"2025-05-22":24490.900000000000000000000045,"2025-05-23":24219.900000000000000000000044,"2025-05-26":24438.100000000000000000000045,"2025-05-27":24577.200000000000000000000045,"2025-05-28":24476.800000000000000000000046,"2025-05-29":24541.000000000000000000000046,"2025-05-30":24488.000000000000000000000046,"2025-06-02":24412.300000000000000000000046,"2025-06-03":24351.900000000000000000000045,"2025-06-04":24384.500000000000000000000046,"2025-06-05":24314.400000000000000000000045,"2025-06-06":24386.500000000000000000000046,"2025-06-09":24310.700000000000000000000045,"2025-06-10":24442.700000000000000000000045,"2025-06-11":24308.400000000000000000000044,"2025-06-12":24328.600000000000000000000043,"2025-06-13":23903.300000000000000000000043,"2025-06-16":23961.900000000000000000000043,"2025-06-17":23771.300000000000000000000043,"2025-06-18":23809.700000000000000000000042,"2025-06-19":23729.000000000000000000000041,"2025-06-20":23723.900000000000000000000042,"2025-06-23":23843.000000000000000000000043,"2025-06-24":24057.800000000000000000000044,"2025-06-25":23895.000000000000000000000044,"2025-06-26":23901.400000000000000000000044,"2025-06-27":24133.000000000000000000000043,"2025-06-30":24151.300000000000000000000043,"2025-07-02":24259.200000000000000000000042,"2025-07-03":24237.100000000000000000000042,"2025-07-04":24173.500000000000000000000041,"2025-07-07":24166.300000000000000000000041,"2025-07-08":24226.900000000000000000000040,"2025-07-09":24339.200000000000000000000041,"2025-07-10":24381.600000000000000000000040,"2025-07-11":24179.900000000000000000000039,"2025-07-14":24183.200000000000000000000039,"2025-07-15":24043.900000000000000000000039,"2025-07-16":24126.200000000000000000000038,"2025-07-17":24229.400000000000000000000038,"2025-07-18":24166.900000000000000000000037,"2025-07-21":24118.500000000000000000000037,"2025-07-22":24311.100000000000000000000038,"2025-07-23":24500.600000000000000000000039,"2025-07-24":24478.900000000000000000000038,"2025-07-25":24653.800000000000000000000038,"2025-07-28":24464.600000000000000000000038,"2025-07-29":24318.100000000000000000000038,"2025-07-30":24302.700000000000000000000038,"2025-07-31":24278.900000000000000000000037,"2025-08-01":23775.300000000000000000000036,"2025-08-05":23971.400000000000000000000037,"2025-08-06":23949.600000000000000000000036,"2025-08-07":24003.900000000000000000000036,"2025-08-08":24006.600000000000000000000035,"2025-08-11":23948.900000000000000000000035,"2025-08-12":24063.800000000000000000000035,"2025-08-13":24281.300000000000000000000035,"2025-08-14":24303.800000000000000000000034,"2025-08-15":24351.300000000000000000000034,"2025-08-18":24388.000000000000000000000035,"2025-08-19":24492.600000000000000000000035,"2025-08-20":24561.800000000000000000000034,"2025-08-21":24532.300000000000000000000033,"2025-08-22":24730.200000000000000000000034,"2025-08-25":24609.000000000000000000000035,"2025-08-26":24590.900000000000000000000036,"2025-08-27":24582.500000000000000000000037,"2025-08-28":24546.400000000000000000000037,"2025-08-29":24398.500000000000000000000036,"2025-09-02":24358.100000000000000000000037,"2025-09-03":24505.800000000000000000000037,"2025-09-04":24765.500000000000000000000037,"2025-09-05":24704.500000000000000000000037,"2025-09-08":24712.800000000000000000000037,"2025-09-09":24742.400000000000000000000036,"2025-09-10":24599.200000000000000000000037,"2025-09-11":24804.000000000000000000000038,"2025-09-12":24751.300000000000000000000038,"2025-09-15":24748.600000000000000000000038,"2025-09-16":24677.400000000000000000000037,"2025-09-17":24708.900000000000000000000038,"2025-09-18":24739.300000000000000000000039,"2025-09-19":24616.300000000000000000000039,"2025-09-22":24657.500000000000000000000039,"2025-09-23":24621.600000000000000000000039,"2025-09-24":24660.200000000000000000000039,"2025-09-25":24500.400000000000000000000038,"2025-09-26":24640.400000000000000000000038,"2025-09-29":24682.000000000000000000000038,"2025-09-30":24790.200000000000000000000038,"2025-10-01":24944.000000000000000000000038,"2025-10-02":25016.800000000000000000000039,"2025-10-03":25107.300000000000000000000040,"2025-10-06":25178.700000000000000000000041,"2025-10-07":25045.500000000000000000000041,"2025-10-08":25119.000000000000000000000040,"2025-10-09":25065.500000000000000000000041,"2025-10-10":24530.400000000000000000000041,"2025-10-14":24912.300000000000000000000041,"2025-10-15":24946.500000000000000000000042,"2025-10-16":24800.000000000000000000000041,"2025-10-17":24952.700000000000000000000041,"2025-10-20":25138.200000000000000000000041,"2025-10-21":25075.300000000000000000000041,"2025-10-22":24957.000000000000000000000040,"2025-10-23":25072.500000000000000000000041,"2025-10-24":25244.500000000000000000000041,"2025-10-27":25385.100000000000000000000041,"2025-10-28":25168.000000000000000000000040,"2025-10-29":24968.600000000000000000000039,"2025-10-30":24892.900000000000000000000039,"2025-10-31":24980.800000000000000000000040,"2025-11-03":25130.700000000000000000000040,"2025-11-04":24936.400000000000000000000040,"2025-11-05":25099.000000000000000000000040,"2025-11-06":24863.800000000000000000000040,"2025-11-07":24821.400000000000000000000039,"2025-11-10":24985.100000000000000000000039,"2025-11-11":25173.000000000000000000000040,"2025-11-12":25212.600000000000000000000040,"2025-11-13":24927.700000000000000000000038,"2025-11-14":24858.400000000000000000000038,"2025-11-17":24647.600000000000000000000037,"2025-11-18":24427.800000000000000000000036,"2025-11-19":24412.200000000000000000000037,"2025-11-20":24157.500000000000000000000038,"2025-11-21":24558.600000000000000000000039,"2025-11-24":24731.900000000000000000000040,"2025-11-25":24992.400000000000000000000039,"2025-11-26":24959.800000000000000000000038,"2025-11-27":24943.100000000000000000000037,"2025-11-28":24914.300000000000000000000038,"2025-12-01":24798.700000000000000000000038,"2025-12-02":24916.300000000000000000000038,"2025-12-03":24873.600000000000000000000038,"2025-12-04":24866.100000000000000000000038,"2025-12-05":24830.600000000000000000000039,"2025-12-08":24738.400000000000000000000039,"2025-12-09":24664.500000000000000000000038,"2025-12-10":24837.000000000000000000000038,"2025-12-11":24816.700000000000000000000039,"2025-12-12":24686.400000000000000000000038,"2025-12-15":24741.200000000000000000000039,"2025-12-16":24623.200000000000000000000038,"2025-12-17":24532.500000000000000000000039,"2025-12-18":24683.400000000000000000000039,"2025-12-19":24803.500000000000000000000040,"2025-12-22":24912.100000000000000000000040,"2025-12-23":24963.600000000000000000000040,"2025-12-24":24965.900000000000000000000040,"2025-12-29":24980.100000000000000000000040,"2025-12-30":25003.100000000000000000000040,"2025-12-31":24917.900000000000000000000040,"2026-01-02":25056.800000000000000000000040,"2026-01-05":25341.400000000000000000000040,"2026-01-06":25596.900000000000000000000039,"2026-01-07":25492.200000000000000000000039,"2026-01-08":25738.100000000000000000000038,"2026-01-09":25944.600000000000000000000039,"2026-01-12":25978.400000000000000000000040,"2026-01-13":25794.200000000000000000000039,"2026-01-14":25717.500000000000000000000039,"2026-01-15":25723.700000000000000000000039,"2026-01-16":25774.400000000000000000000038,"2026-01-19":25551.000000000000000000000037,"2026-01-20":25258.600000000000000000000038,"2026-01-21":25381.700000000000000000000038,"2026-01-22":25547.100000000000000000000039,"2026-01-23":25456.000000000000000000000040,"2026-01-26":25504.100000000000000000000039,"2026-01-27":25524.300000000000000000000038,"2026-01-28":25340.800000000000000000000038,"2026-01-29":25403.300000000000000000000039,"2026-01-30":25231.100000000000000000000040,"2026-02-02":25593.200000000000000000000041,"2026-02-03":25225.000000000000000000000041,"2026-02-04":25134.500000000000000000000041,"2026-02-05":24899.500000000000000000000039,"2026-02-06":25073.000000000000000000000040,"2026-02-09":24962.700000000000000000000040,"2026-02-10":24792.200000000000000000000041,"2026-02-11":24698.500000000000000000000040,"2026-02-12":24496.300000000000000000000040,"2026-02-13":24627.800000000000000000000041,"2026-02-17":24680.000000000000000000000042,"2026-02-18":24854.900000000000000000000042,"2026-02-19":24840.600000000000000000000042,"2026-02-20":25165.400000000000000000000042,"2026-02-23":24722.300000000000000000000042,"2026-02-24":25018.100000000000000000000043,"2026-02-25":25130.100000000000000000000044,"2026-02-26":25230.800000000000000000000044,"2026-02-27":25106.600000000000000000000043,"2026-03-02":25057.300000000000000000000044,"2026-03-03":24548.800000000000000000000042,"2026-03-04":24746.000000000000000000000043,"2026-03-05":24653.700000000000000000000044,"2026-03-06":24303.500000000000000000000043,"2026-03-09":24393.500000000000000000000042,"2026-03-10":24339.100000000000000000000041,"2026-03-11":24324.500000000000000000000040,"2026-03-12":23920.600000000000000000000039,"2026-03-13":24040.000000000000000000000038,"2026-03-16":24314.000000000000000000000038,"2026-03-17":24388.300000000000000000000038,"2026-03-18":24031.200000000000000000000038,"2026-03-19":23950.600000000000000000000037,"2026-03-20":23605.300000000000000000000036,"2026-03-23":23842.100000000000000000000035,"2026-03-24":23772.600000000000000000000036,"2026-03-25":23953.600000000000000000000037,"2026-03-26":23568.400000000000000000000037,"2026-03-27":23216.400000000000000000000035,"2026-03-30":23369.000000000000000000000036,"2026-03-31":24043.100000000000000000000037,"2026-04-01":24192.000000000000000000000036,"2026-04-02":24246.200000000000000000000037},"HistoricalNavs":{"2026-04-02":"24,2462 $","2026-04-01":"24,1920 $","2026-03-31":"24,0431 $","2026-03-30":"23,3690 $","2026-03-27":"23,2164 $","2026-03-26":"23,5684 $","2026-03-25":"23,9536 $","2026-03-24":"23,7726 $","2026-03-23":"23,8421 $","2026-03-20":"23,6053 $","2026-03-19":"23,9506 $","2026-03-18":"24,0312 $","2026-03-17":"24,3883 $","2026-03-16":"24,3140 $","2026-03-13":"24,0400 $","2026-03-12":"23,9206 $","2026-03-11":"24,3245 $","2026-03-10":"24,3391 $","2026-03-09":"24,3935 $","2026-03-06":"24,3035 $","2026-03-05":"24,6537 $","2026-03-04":"24,7460 $","2026-03-03":"24,5488 $","2026-03-02":"25,0573 $","2026-02-27":"25,1066 $","2026-02-26":"25,2308 $","2026-02-25":"25,1301 $","2026-02-24":"25,0181 $","2026-02-23":"24,7223 $","2026-02-20":"25,1654 $","2026-02-19":"24,8406 $","2026-02-18":"24,8549 $","2026-02-17":"24,6800 $","2026-02-13":"24,6278 $","2026-02-12":"24,4963 $","2026-02-11":"24,6985 $","2026-02-10":"24,7922 $","2026-02-09":"24,9627 $","2026-02-06":"25,0730 $","2026-02-05":"24,8995 $","2026-02-04":"25,1345 $","2026-02-03":"25,2250 $","2026-02-02":"25,5932 $","2026-01-30":"25,2311 $","2026-01-29":"25,4033 $","2026-01-28":"25,3408 $","2026-01-27":"25,5243 $","2026-01-26":"25,5041 $","2026-01-23":"25,4560 $","2026-01-22":"25,5471 $","2026-01-21":"25,3817 $","2026-01-20":"25,2586 $","2026-01-19":"25,5510 $","2026-01-16":"25,7744 $","2026-01-15":"25,7237 $","2026-01-14":"25,7175 $","2026-01-13":"25,7942 $","2026-01-12":"25,9784 $","2026-01-09":"25,9446 $","2026-01-08":"25,7381 $","2026-01-07":"25,4922 $","2026-01-06":"25,5969 $","2026-01-05":"25,3414 $","2026-01-02":"25,0568 $","2025-12-31":"24,9179 $","2025-12-30":"25,0031 $","2025-12-29":"24,9801 $","2025-12-24":"24,9659 $","2025-12-23":"24,9636 $","2025-12-22":"24,9121 $","2025-12-19":"24,8035 $","2025-12-18":"24,6834 $","2025-12-17":"24,5325 $","2025-12-16":"24,6232 $","2025-12-15":"24,7412 $","2025-12-12":"24,6864 $","2025-12-11":"24,8167 $","2025-12-10":"24,8370 $","2025-12-09":"24,6645 $","2025-12-08":"24,7384 $","2025-12-05":"24,8306 $","2025-12-04":"24,8661 $","2025-12-03":"24,8736 $","2025-12-02":"24,9163 $","2025-12-01":"24,7987 $","2025-11-28":"24,9143 $","2025-11-27":"24,9431 $","2025-11-26":"24,9598 $","2025-11-25":"24,9924 $","2025-11-24":"24,7319 $","2025-11-21":"24,5586 $","2025-11-20":"24,1575 $","2025-11-19":"24,4122 $","2025-11-18":"24,4278 $","2025-11-17":"24,6476 $","2025-11-14":"24,8584 $","2025-11-13":"24,9277 $","2025-11-12":"25,2126 $","2025-11-11":"25,1730 $","2025-11-10":"24,9851 $","2025-11-07":"24,8214 $","2025-11-06":"24,8638 $","2025-11-05":"25,0990 $","2025-11-04":"24,9364 $","2025-11-03":"25,1307 $","2025-10-31":"24,9808 $","2025-10-30":"24,8929 $","2025-10-29":"24,9686 $","2025-10-28":"25,1680 $","2025-10-27":"25,3851 $","2025-10-24":"25,2445 $","2025-10-23":"25,0725 $","2025-10-22":"24,9570 $","2025-10-21":"25,0753 $","2025-10-20":"25,1382 $","2025-10-17":"24,9527 $","2025-10-16":"24,8000 $","2025-10-15":"24,9465 $","2025-10-14":"24,9123 $","2025-10-10":"24,5304 $","2025-10-09":"25,0655 $","2025-10-08":"25,1190 $","2025-10-07":"25,0455 $","2025-10-06":"25,1787 $","2025-10-03":"25,1073 $","2025-10-02":"25,0168 $","2025-10-01":"24,9440 $","2025-09-30":"24,7902 $","2025-09-29":"24,6820 $","2025-09-26":"24,6404 $","2025-09-25":"24,5004 $","2025-09-24":"24,6602 $","2025-09-23":"24,6216 $","2025-09-22":"24,6575 $","2025-09-19":"24,6163 $","2025-09-18":"24,7393 $","2025-09-17":"24,7089 $","2025-09-16":"24,6774 $","2025-09-15":"24,7486 $","2025-09-12":"24,7513 $","2025-09-11":"24,8040 $","2025-09-10":"24,5992 $","2025-09-09":"24,7424 $","2025-09-08":"24,7128 $","2025-09-05":"24,7045 $","2025-09-04":"24,7655 $","2025-09-03":"24,5058 $","2025-09-02":"24,3581 $","2025-08-29":"24,3985 $","2025-08-28":"24,5464 $","2025-08-27":"24,5825 $","2025-08-26":"24,5909 $","2025-08-25":"24,6090 $","2025-08-22":"24,7302 $","2025-08-21":"24,5323 $","2025-08-20":"24,5618 $","2025-08-19":"24,4926 $","2025-08-18":"24,3880 $","2025-08-15":"24,3513 $","2025-08-14":"24,3038 $","2025-08-13":"24,2813 $","2025-08-12":"24,0638 $","2025-08-11":"23,9489 $","2025-08-08":"24,0066 $","2025-08-07":"24,0039 $","2025-08-06":"23,9496 $","2025-08-05":"23,9714 $","2025-08-01":"23,7753 $","2025-07-31":"24,2789 $","2025-07-30":"24,3027 $","2025-07-29":"24,3181 $","2025-07-28":"24,4646 $","2025-07-25":"24,6538 $","2025-07-24":"24,4789 $","2025-07-23":"24,5006 $","2025-07-22":"24,3111 $","2025-07-21":"24,1185 $","2025-07-18":"24,1669 $","2025-07-17":"24,2294 $","2025-07-16":"24,1262 $","2025-07-15":"24,0439 $","2025-07-14":"24,1832 $","2025-07-11":"24,1799 $","2025-07-10":"24,3816 $","2025-07-09":"24,3392 $","2025-07-08":"24,2269 $","2025-07-07":"24,1663 $","2025-07-04":"24,1735 $","2025-07-03":"24,2371 $","2025-07-02":"24,2592 $","2025-06-30":"24,1513 $","2025-06-27":"24,1330 $","2025-06-26":"23,9014 $","2025-06-25":"23,8950 $","2025-06-24":"24,0578 $","2025-06-23":"23,8430 $","2025-06-20":"23,7239 $","2025-06-19":"23,7290 $","2025-06-18":"23,8097 $","2025-06-17":"23,7713 $","2025-06-16":"23,9619 $","2025-06-13":"23,9033 $","2025-06-12":"24,3286 $","2025-06-11":"24,3084 $","2025-06-10":"24,4427 $","2025-06-09":"24,3107 $","2025-06-06":"24,3865 $","2025-06-05":"24,3144 $","2025-06-04":"24,3845 $","2025-06-03":"24,3519 $","2025-06-02":"24,4123 $","2025-05-30":"24,4880 $","2025-05-29":"24,5410 $","2025-05-28":"24,4768 $","2025-05-27":"24,5772 $","2025-05-26":"24,4381 $","2025-05-23":"24,2199 $","2025-05-22":"24,4909 $","2025-05-21":"24,4536 $","2025-05-20":"24,8700 $","2025-05-16":"24,7997 $","2025-05-15":"24,7144 $","2025-05-14":"24,5821 $","2025-05-13":"24,6575 $","2025-05-12":"24,7904 $","2025-05-09":"24,2622 $","2025-05-08":"24,2403 $","2025-05-07":"24,0591 $","2025-05-06":"23,9423 $","2025-05-05":"24,1271 $","2025-05-02":"24,1676 $","2025-05-01":"23,8216 $","2025-04-30":"23,8569 $","2025-04-29":"23,8578 $","2025-04-28":"23,7456 $","2025-04-25":"23,7013 $","2025-04-24":"23,7641 $","2025-04-23":"23,4901 $","2025-04-22":"23,2902 $","2025-04-21":"22,7824 $","2025-04-17":"23,1615 $","2025-04-16":"23,4787 $","2025-04-15":"23,9002 $","2025-04-14":"23,8711 $","2025-04-11":"23,7609 $","2025-04-10":"23,3554 $","2025-04-09":"24,1737 $","2025-04-08":"22,5640 $","2025-04-07":"22,8649 $","2025-04-04":"23,2163 $","2025-04-03":"23,9827 $","2025-04-02":"24,8908 $","2025-04-01":"24,8052 $","2025-03-31":"24,8033 $","2025-03-28":"24,7174 $","2025-03-27":"25,1004 $","2025-03-26":"24,9856 $","2025-03-25":"25,2453 $","2025-03-24":"25,1499 $","2025-03-21":"25,0532 $","2025-03-20":"25,1396 $","2025-03-19":"25,3248 $","2025-03-18":"25,1291 $","2025-03-17":"25,1992 $","2025-03-14":"25,0564 $","2025-03-13":"24,6967 $","2025-03-12":"25,0535 $","2025-03-11":"25,2476 $","2025-03-10":"25,4220 $","2025-03-07":"25,7249 $","2025-03-06":"25,3461 $","2025-03-05":"25,6816 $","2025-03-04":"25,4993 $","2025-03-03":"25,5052 $","2025-02-28":"25,7519 $","2025-02-27":"25,6897 $","2025-02-26":"25,8517 $","2025-02-25":"25,9174 $","2025-02-24":"25,7165 $","2025-02-21":"25,5808 $","2025-02-20":"25,8828 $","2025-02-19":"26,1560 $","2025-02-18":"26,1832 $","2025-02-14":"26,1319 $","2025-02-13":"26,1975 $","2025-02-12":"26,1476 $","2025-02-11":"26,1731 $","2025-02-10":"26,1823 $","2025-02-07":"25,9931 $","2025-02-06":"26,2784 $","2025-02-05":"26,2975 $","2025-02-04":"26,2939 $","2025-02-03":"26,5267 $","2025-01-31":"26,5817 $","2025-01-30":"26,6375 $","2025-01-29":"26,4906 $","2025-01-28":"26,4798 $","2025-01-27":"26,4714 $","2025-01-24":"26,1985 $","2025-01-23":"26,1153 $","2025-01-22":"25,9971 $","2025-01-21":"25,8797 $","2025-01-20":"25,6763 $","2025-01-17":"25,6492 $","2025-01-16":"25,5654 $","2025-01-15":"25,3790 $","2025-01-14":"25,1776 $","2025-01-13":"25,1904 $","2025-01-10":"25,1756 $","2025-01-09":"25,3997 $","2025-01-08":"25,3569 $","2025-01-07":"25,2833 $","2025-01-06":"25,3887 $","2025-01-03":"25,4531 $","2025-01-02":"25,3909 $","2024-12-31":"25,5210 $","2024-12-30":"25,5126 $","2024-12-27":"25,8050 $","2024-12-24":"25,8096 $","2024-12-23":"25,7060 $","2024-12-20":"25,5924 $","2024-12-19":"25,5563 $","2024-12-18":"25,5826 $","2024-12-17":"26,1212 $","2024-12-16":"26,1299 $","2024-12-13":"26,2510 $","2024-12-12":"26,2084 $","2024-12-11":"26,2848 $","2024-12-10":"26,1664 $","2024-12-09":"26,2067 $","2024-12-06":"26,2651 $","2024-12-05":"25,9413 $","2024-12-04":"26,0459 $","2024-12-03":"25,9711 $","2024-12-02":"26,0594 $","2024-11-29":"25,8491 $","2024-11-28":"25,8753 $","2024-11-27":"25,8547 $","2024-11-26":"25,8139 $","2024-11-25":"25,6735 $","2024-11-22":"25,4431 $","2024-11-21":"25,2461 $","2024-11-20":"25,2110 $","2024-11-19":"25,1721 $","2024-11-18":"25,3647 $","2024-11-15":"25,3449 $","2024-11-14":"25,6161 $","2024-11-13":"25,6786 $","2024-11-12":"25,6247 $","2024-11-11":"25,8305 $","2024-11-08":"25,7408 $","2024-11-07":"25,7609 $","2024-11-06":"25,6911 $","2024-11-05":"25,3082 $","2024-11-04":"25,1618 $","2024-11-01":"25,2147 $","2024-10-31":"25,1132 $","2024-10-30":"25,4232 $","2024-10-29":"25,5636 $","2024-10-28":"25,5643 $","2024-10-25":"25,3499 $","2024-10-24":"25,3774 $","2024-10-23":"25,4390 $","2024-10-22":"25,4595 $","2024-10-21":"25,5844 $","2024-10-18":"25,6508 $","2024-10-17":"25,6072 $","2024-10-16":"25,5496 $","2024-10-15":"25,4804 $","2024-10-11":"25,4225 $","2024-10-10":"25,2883 $","2024-10-09":"25,2731 $","2024-10-08":"25,1001 $","2024-10-07":"24,8922 $","2024-10-04":"24,9887 $","2024-10-03":"24,8696 $","2024-10-02":"24,9134 $","2024-10-01":"25,0212 $","2024-09-30":"25,2664 $","2024-09-27":"25,3137 $","2024-09-26":"25,3035 $","2024-09-25":"25,0736 $","2024-09-24":"25,1577 $","2024-09-23":"25,1778 $","2024-09-20":"25,2474 $","2024-09-19":"25,5859 $","2024-09-18":"25,3967 $","2024-09-17":"25,4762 $","2024-09-16":"25,5347 $","2024-09-13":"25,3879 $","2024-09-12":"25,2306 $","2024-09-11":"25,1231 $","2024-09-10":"25,0912 $","2024-09-09":"25,0484 $","2024-09-06":"24,8802 $","2024-09-05":"25,0463 $","2024-09-04":"25,1388 $","2024-09-03":"25,2223 $","2024-08-30":"25,4694 $","2024-08-29":"25,3680 $","2024-08-28":"25,2708 $","2024-08-27":"25,3082 $","2024-08-26":"25,2663 $","2024-08-23":"25,3430 $","2024-08-22":"25,2756 $","2024-08-21":"25,3508 $","2024-08-20":"25,2929 $","2024-08-19":"25,3148 $","2024-08-16":"25,2692 $","2024-08-15":"25,2205 $","2024-08-14":"24,9740 $","2024-08-13":"24,8368 $","2024-08-12":"24,5686 $","2024-08-09":"24,6626 $","2024-08-08":"24,5754 $","2024-08-07":"24,2653 $","2024-08-06":"24,4869 $","2024-08-02":"25,0088 $","2024-08-01":"25,2671 $","2024-07-31":"25,5630 $","2024-07-30":"25,5673 $","2024-07-29":"25,4981 $","2024-07-26":"25,5456 $","2024-07-25":"25,2115 $","2024-07-24":"25,2997 $","2024-07-23":"25,5111 $","2024-07-22":"25,6469 $","2024-07-19":"25,3504 $","2024-07-18":"25,4048 $","2024-07-17":"25,5244 $","2024-07-16":"25,6062 $","2024-07-15":"25,3396 $","2024-07-12":"25,2517 $","2024-07-11":"25,0177 $","2024-07-10":"24,9460 $","2024-07-09":"24,7208 $","2024-07-08":"24,7947 $","2024-07-05":"24,7913 $","2024-07-04":"24,7047 $","2024-07-03":"24,6742 $","2024-07-02":"24,7392 $","2024-06-28":"24,6514 $","2024-06-27":"24,7897 $","2024-06-26":"24,7287 $","2024-06-25":"24,8229 $","2024-06-24":"24,8000 $","2024-06-21":"24,7639 $","2024-06-20":"24,7556 $","2024-06-19":"24,6553 $","2024-06-18":"24,6771 $","2024-06-17":"24,7102 $","2024-06-14":"24,5519 $","2024-06-13":"24,7892 $","2024-06-12":"24,8639 $","2024-06-11":"24,7422 $","2024-06-10":"24,8090 $","2024-06-07":"24,8374 $","2024-06-06":"24,9034 $","2024-06-05":"24,8530 $","2024-06-04":"24,6778 $","2024-06-03":"24,5124 $","2024-05-31":"24,4854 $","2024-05-30":"24,4028 $","2024-05-29":"24,4498 $","2024-05-28":"24,7105 $","2024-05-27":"24,9457 $","2024-05-24":"24,9415 $","2024-05-23":"24,9429 $","2024-05-22":"25,0487 $","2024-05-21":"25,0628 $","2024-05-17":"24,9428 $","2024-05-16":"24,9361 $","2024-05-15":"24,9621 $","2024-05-14":"24,8076 $","2024-05-13":"24,7995 $","2024-05-10":"24,8004 $","2024-05-09":"24,7360 $","2024-05-08":"24,6962 $","2024-05-07":"24,6492 $","2024-05-06":"24,4811 $","2024-05-03":"24,3670 $","2024-05-02":"24,1447 $","2024-05-01":"24,0998 $","2024-04-30":"24,1596 $","2024-04-29":"24,3030 $","2024-04-26":"24,3539 $","2024-04-25":"24,3595 $","2024-04-24":"24,5361 $","2024-04-23":"24,5371 $","2024-04-22":"24,4199 $","2024-04-19":"24,2083 $","2024-04-18":"24,2169 $","2024-04-17":"24,2621 $","2024-04-16":"24,3071 $","2024-04-15":"24,2654 $","2024-04-12":"24,3897 $","2024-04-11":"24,6446 $","2024-04-10":"24,4855 $","2024-04-09":"24,6847 $","2024-04-08":"24,6189 $","2024-04-05":"24,5816 $","2024-04-04":"24,2680 $","2024-04-03":"24,5438 $","2024-04-02":"24,5916 $","2024-04-01":"24,8046 $","2024-03-28":"24,9159 $","2024-03-27":"24,9790 $","2024-03-26":"24,8154 $","2024-03-25":"24,8117 $","2024-03-22":"24,8930 $","2024-03-21":"24,8360 $","2024-03-20":"24,9427 $","2024-03-19":"24,8986 $","2024-03-18":"24,7274 $","2024-03-15":"24,7329 $","2024-03-14":"24,8054 $","2024-03-13":"24,7879 $","2024-03-12":"24,9005 $","2024-03-11":"24,6495 $","2024-03-08":"24,6133 $","2024-03-07":"24,6774 $","2024-03-06":"24,4766 $","2024-03-05":"24,4840 $","2024-03-04":"24,6039 $","2024-03-01":"24,6272 $","2024-02-29":"24,5846 $","2024-02-28":"24,6249 $","2024-02-27":"24,6475 $","2024-02-26":"24,7088 $","2024-02-23":"24,7689 $","2024-02-22":"24,7632 $","2024-02-21":"24,3640 $","2024-02-20":"24,4228 $","2024-02-16":"24,2793 $","2024-02-15":"24,2772 $","2024-02-14":"24,2229 $","2024-02-13":"23,9878 $","2024-02-12":"24,1437 $","2024-02-09":"24,2277 $","2024-02-08":"24,0899 $","2024-02-07":"24,0885 $","2024-02-06":"24,0749 $","2024-02-05":"24,0280 $","2024-02-02":"24,0896 $","2024-02-01":"24,0110 $","2024-01-31":"23,8119 $","2024-01-30":"24,0453 $","2024-01-29":"24,0659 $","2024-01-26":"23,9965 $","2024-01-25":"23,9421 $","2024-01-24":"23,9809 $","2024-01-23":"23,8811 $","2024-01-22":"23,9099 $","2024-01-19":"23,8838 $","2024-01-18":"23,8897 $","2024-01-17":"23,7451 $","2024-01-16":"23,8083 $","2024-01-15":"23,7804 $","2024-01-12":"23,7703 $","2024-01-11":"23,7524 $","2024-01-10":"23,7064 $","2024-01-09":"23,6123 $","2024-01-08":"23,6923 $","2024-01-05":"23,3338 $","2024-01-04":"23,3971 $","2024-01-03":"23,3010 $","2024-01-02":"23,4233 $","2023-12-29":"23,3908 $","2023-12-28":"23,4067 $","2023-12-27":"23,4337 $","2023-12-22":"23,3796 $","2023-12-21":"23,3581 $","2023-12-20":"23,2374 $","2023-12-19":"23,5410 $","2023-12-18":"23,5141 $","2023-12-15":"23,3697 $","2023-12-14":"23,5861 $","2023-12-13":"23,8342 $","2023-12-12":"23,7426 $","2023-12-11":"23,5568 $","2023-12-08":"23,5228 $","2023-12-07":"23,4775 $","2023-12-06":"23,3508 $","2023-12-05":"23,3803 $","2023-12-04":"23,3572 $","2023-12-01":"23,2802 $","2023-11-30":"23,3060 $","2023-11-29":"23,2226 $","2023-11-28":"23,2223 $","2023-11-27":"23,3215 $","2023-11-24":"23,3637 $","2023-11-23":"23,4532 $","2023-11-22":"23,4661 $","2023-11-21":"23,2902 $","2023-11-20":"23,4081 $","2023-11-17":"23,2377 $","2023-11-16":"23,1816 $","2023-11-15":"23,0278 $","2023-11-14":"23,1453 $","2023-11-13":"22,9266 $","2023-11-10":"22,9860 $","2023-11-09":"22,7581 $","2023-11-08":"22,7967 $","2023-11-07":"22,6603 $","2023-11-06":"22,5323 $","2023-11-03":"22,4736 $","2023-11-02":"22,4877 $","2023-11-01":"22,2785 $","2023-10-31":"22,1692 $","2023-10-30":"21,9720 $","2023-10-27":"21,7515 $","2023-10-26":"21,8541 $","2023-10-25":"21,9323 $","2023-10-24":"21,9930 $","2023-10-23":"21,9222 $","2023-10-20":"21,9060 $","2023-10-19":"22,2175 $","2023-10-18":"22,3148 $","2023-10-17":"22,4688 $","2023-10-16":"22,4473 $","2023-10-13":"22,4077 $","2023-10-12":"22,5478 $","2023-10-11":"22,5861 $","2023-10-10":"22,4414 $","2023-10-06":"22,4288 $","2023-10-05":"22,2620 $","2023-10-04":"22,2477 $","2023-10-03":"21,9315 $","2023-10-02":"22,0689 $","2023-09-29":"21,9606 $","2023-09-28":"21,9846 $","2023-09-27":"21,8533 $","2023-09-26":"21,8392 $","2023-09-25":"22,0823 $","2023-09-22":"22,1438 $","2023-09-21":"22,2633 $","2023-09-20":"22,4620 $","2023-09-19":"22,4566 $","2023-09-18":"22,6323 $","2023-09-15":"22,7758 $","2023-09-14":"22,8298 $","2023-09-13":"22,6884 $","2023-09-12":"22,6356 $","2023-09-11":"22,8115 $","2023-09-08":"22,7330 $","2023-09-07":"22,7354 $","2023-09-06":"22,7395 $","2023-09-05":"22,7468 $","2023-09-01":"22,9167 $","2023-08-31":"22,8140 $","2023-08-30":"22,9644 $","2023-08-29":"22,9726 $","2023-08-28":"22,7451 $","2023-08-25":"22,6908 $","2023-08-24":"22,5009 $","2023-08-23":"22,6497 $","2023-08-22":"22,4538 $","2023-08-21":"22,4654 $","2023-08-18":"22,4389 $","2023-08-17":"22,4237 $","2023-08-16":"22,6055 $","2023-08-15":"22,6122 $","2023-08-14":"22,7436 $","2023-08-11":"22,6456 $","2023-08-10":"22,6744 $","2023-08-09":"22,6075 $","2023-08-08":"22,6606 $","2023-08-04":"22,3239 $","2023-08-03":"22,2677 $","2023-08-02":"22,3169 $","2023-08-01":"22,3977 $","2023-07-31":"22,4147 $","2023-07-28":"22,5395 $","2023-07-27":"22,4535 $","2023-07-26":"22,6217 $","2023-07-25":"22,5869 $","2023-07-24":"22,5127 $","2023-07-21":"22,5727 $","2023-07-20":"22,5283 $","2023-07-19":"22,5350 $","2023-07-18":"22,5644 $","2023-07-17":"22,4059 $","2023-07-14":"22,4322 $","2023-07-13":"22,2399 $","2023-07-12":"22,0723 $","2023-07-11":"22,0711 $","2023-07-10":"21,9821 $","2023-07-07":"21,9235 $","2023-07-06":"22,0508 $","2023-07-05":"22,2187 $","2023-07-04":"22,1697 $","2023-06-30":"22,2938 $","2023-06-29":"22,0768 $","2023-06-28":"22,0397 $","2023-06-27":"21,8734 $","2023-06-26":"21,7051 $","2023-06-23":"21,7924 $","2023-06-22":"21,9524 $","2023-06-21":"21,9255 $","2023-06-20":"22,0915 $","2023-06-19":"22,0934 $","2023-06-16":"22,1611 $","2023-06-15":"22,2682 $","2023-06-14":"22,1009 $","2023-06-13":"22,0927 $","2023-06-12":"22,1092 $","2023-06-09":"21,9090 $","2023-06-08":"21,9587 $","2023-06-07":"21,8515 $","2023-06-06":"22,0241 $","2023-06-05":"21,9834 $","2023-06-02":"22,0984 $","2023-06-01":"21,8855 $","2023-05-31":"21,7849 $","2023-05-30":"21,9214 $","2023-05-29":"22,0558 $","2023-05-26":"22,1093 $","2023-05-25":"21,9251 $","2023-05-24":"21,8741 $","2023-05-23":"21,9225 $","2023-05-19":"22,1850 $","2023-05-18":"22,0908 $","2023-05-17":"22,0078 $","2023-05-16":"21,9125 $","2023-05-15":"22,1073 $","2023-05-12":"22,1485 $","2023-05-11":"22,0948 $","2023-05-10":"21,9314 $","2023-05-09":"21,9118 $","2023-05-08":"21,8906 $","2023-05-05":"21,9708 $","2023-05-04":"21,9648 $","2023-05-03":"22,1620 $","2023-05-02":"22,1721 $","2023-05-01":"22,2165 $","2023-04-28":"22,3048 $","2023-04-27":"22,2493 $","2023-04-26":"22,0676 $","2023-04-25":"22,0738 $","2023-04-24":"22,2031 $","2023-04-21":"22,1989 $","2023-04-20":"21,9487 $","2023-04-19":"21,8763 $","2023-04-18":"21,9664 $","2023-04-17":"21,9440 $","2023-04-14":"21,9455 $","2023-04-13":"22,0197 $","2023-04-12":"21,8314 $","2023-04-11":"21,7897 $","2023-04-10":"21,7551 $","2023-04-06":"21,7255 $","2023-04-05":"21,6347 $","2023-04-04":"21,5833 $","2023-04-03":"21,6164 $","2023-03-31":"21,6629 $","2023-03-30":"21,4696 $","2023-03-29":"21,3919 $","2023-03-28":"21,2274 $","2023-03-27":"21,3359 $","2023-03-24":"21,3663 $","2023-03-23":"21,2136 $","2023-03-22":"21,1672 $","2023-03-21":"21,3257 $","2023-03-20":"21,0522 $","2023-03-17":"20,9025 $","2023-03-16":"21,0586 $","2023-03-15":"20,6896 $","2023-03-14":"20,8145 $","2023-03-13":"20,6158 $","2023-03-10":"20,7695 $","2023-03-09":"20,8782 $","2023-03-08":"21,1030 $","2023-03-07":"21,0329 $","2023-03-06":"21,1390 $","2023-03-03":"21,1111 $","2023-03-02":"20,9453 $","2023-03-01":"20,8542 $","2023-02-28":"20,9283 $","2023-02-27":"20,9738 $","2023-02-24":"20,9746 $","2023-02-23":"21,0692 $","2023-02-22":"21,0414 $","2023-02-21":"20,9869 $","2023-02-17":"21,1853 $","2023-02-16":"21,1154 $","2023-02-15":"21,2722 $","2023-02-14":"21,1001 $","2023-02-13":"21,1663 $","2023-02-10":"20,9410 $","2023-02-09":"21,0919 $","2023-02-08":"21,1743 $","2023-02-07":"21,2876 $","2023-02-06":"21,2105 $","2023-02-03":"21,2605 $","2023-02-02":"21,3398 $","2023-02-01":"21,1303 $","2023-01-31":"20,9905 $","2023-01-30":"20,8113 $","2023-01-27":"20,8810 $","2023-01-26":"20,9935 $","2023-01-25":"21,0275 $","2023-01-24":"21,0941 $","2023-01-23":"21,1238 $","2023-01-20":"21,0850 $","2023-01-19":"20,9295 $","2023-01-18":"20,8630 $","2023-01-17":"20,9360 $","2023-01-16":"20,9277 $","2023-01-13":"20,9458 $","2023-01-12":"20,8346 $","2023-01-11":"20,7395 $","2023-01-10":"20,6232 $","2023-01-09":"20,4490 $","2023-01-06":"20,5302 $","2023-01-05":"20,2816 $","2023-01-04":"20,4814 $","2023-01-03":"20,4529 $","2022-12-30":"20,2409 $","2022-12-29":"20,4141 $","2022-12-28":"20,1801 $","2022-12-23":"20,3699 $","2022-12-22":"20,4185 $","2022-12-21":"20,5394 $","2022-12-20":"20,3287 $","2022-12-19":"20,3357 $","2022-12-16":"20,4824 $","2022-12-15":"20,6430 $","2022-12-14":"21,0210 $","2022-12-13":"21,0156 $","2022-12-12":"20,9215 $","2022-12-09":"20,7239 $","2022-12-08":"20,6837 $","2022-12-07":"20,6638 $","2022-12-06":"20,7748 $","2022-12-05":"20,8083 $","2022-12-02":"20,9307 $","2022-12-01":"20,8589 $","2022-11-30":"20,8709 $","2022-11-29":"20,4967 $","2022-11-28":"20,3957 $","2022-11-25":"20,4889 $","2022-11-24":"20,4257 $","2022-11-23":"20,4035 $","2022-11-22":"20,2951 $","2022-11-21":"20,2655 $","2022-11-18":"20,1716 $","2022-11-17":"19,9992 $","2022-11-16":"20,0285 $","2022-11-15":"20,0504 $","2022-11-14":"19,9173 $","2022-11-11":"20,0280 $","2022-11-10":"20,0683 $","2022-11-09":"19,3288 $","2022-11-08":"19,4394 $","2022-11-07":"19,4142 $","2022-11-04":"19,2392 $","2022-11-03":"19,2074 $","2022-11-02":"19,3135 $","2022-11-01":"19,5603 $","2022-10-31":"19,6600 $","2022-10-28":"19,7553 $","2022-10-27":"19,2858 $","2022-10-26":"19,5051 $","2022-10-25":"19,6633 $","2022-10-24":"19,5112 $","2022-10-21":"19,3079 $","2022-10-20":"19,0063 $","2022-10-19":"19,2588 $","2022-10-18":"19,4411 $","2022-10-17":"19,2729 $","2022-10-14":"19,0117 $","2022-10-13":"19,2204 $","2022-10-12":"18,8281 $","2022-10-11":"18,9051 $","2022-10-07":"18,8939 $","2022-10-06":"19,3540 $","2022-10-05":"19,5268 $","2022-10-04":"19,5103 $","2022-10-03":"18,9960 $","2022-09-30":"18,7490 $","2022-09-29":"18,7953 $","2022-09-28":"18,9015 $","2022-09-27":"18,6741 $","2022-09-26":"18,6821 $","2022-09-23":"18,7083 $","2022-09-22":"18,8610 $","2022-09-21":"18,9361 $","2022-09-20":"19,0898 $","2022-09-19":"19,2868 $","2022-09-16":"19,2782 $","2022-09-15":"19,2662 $","2022-09-14":"19,3862 $","2022-09-13":"19,3744 $","2022-09-12":"19,8299 $","2022-09-09":"19,7077 $","2022-09-08":"19,5206 $","2022-09-07":"19,5212 $","2022-09-06":"19,1860 $","2022-09-02":"19,1967 $","2022-09-01":"19,4133 $","2022-08-31":"19,3567 $","2022-08-30":"19,4886 $","2022-08-29":"19,5511 $","2022-08-26":"19,6713 $","2022-08-25":"20,0992 $","2022-08-24":"20,0245 $","2022-08-23":"19,9668 $","2022-08-22":"20,2306 $","2022-08-19":"20,4775 $","2022-08-18":"20,5740 $","2022-08-17":"20,5311 $","2022-08-16":"20,5624 $","2022-08-15":"20,6148 $","2022-08-12":"20,3779 $","2022-08-11":"20,1422 $","2022-08-10":"20,1981 $","2022-08-09":"19,9410 $","2022-08-08":"20,0031 $","2022-08-05":"20,0932 $","2022-08-04":"20,1100 $","2022-08-03":"20,0265 $","2022-08-02":"19,8963 $","2022-07-29":"20,0034 $","2022-07-28":"19,9232 $","2022-07-27":"19,7187 $","2022-07-26":"19,3891 $","2022-07-25":"19,5424 $","2022-07-22":"19,4784 $","2022-07-21":"19,6130 $","2022-07-20":"19,4017 $","2022-07-19":"19,4311 $","2022-07-18":"19,0337 $","2022-07-15":"19,2824 $","2022-07-14":"19,1888 $","2022-07-13":"19,1293 $","2022-07-12":"19,2233 $","2022-07-11":"19,3222 $","2022-07-08":"19,4177 $","2022-07-07":"19,4840 $","2022-07-06":"19,4215 $","2022-07-05":"19,2380 $","2022-07-04":"19,0498 $","2022-06-30":"19,0203 $","2022-06-29":"19,1136 $","2022-06-28":"19,0819 $","2022-06-27":"19,4450 $","2022-06-24":"19,5161 $","2022-06-23":"19,0682 $","2022-06-22":"18,8872 $","2022-06-21":"18,7954 $","2022-06-20":"18,7725 $","2022-06-17":"18,6947 $","2022-06-16":"18,4571 $","2022-06-15":"18,8290 $","2022-06-14":"18,5633 $","2022-06-13":"18,6463 $","2022-06-10":"19,0625 $","2022-06-09":"19,2849 $","2022-06-08":"19,5304 $","2022-06-07":"19,7301 $","2022-06-06":"19,7096 $","2022-06-03":"19,6721 $","2022-06-02":"19,9463 $","2022-06-01":"19,7073 $","2022-05-31":"19,8985 $","2022-05-30":"20,1272 $","2022-05-27":"20,1349 $","2022-05-26":"19,8469 $","2022-05-25":"19,5973 $","2022-05-24":"19,6182 $","2022-05-20":"19,4363 $","2022-05-19":"19,3236 $","2022-05-18":"19,3238 $","2022-05-17":"19,9712 $","2022-05-16":"19,7571 $","2022-05-13":"19,8402 $","2022-05-12":"19,5734 $","2022-05-11":"19,5153 $","2022-05-10":"19,7919 $","2022-05-09":"19,5983 $","2022-05-06":"19,9248 $","2022-05-05":"20,0219 $","2022-05-04":"20,5933 $","2022-05-03":"20,3566 $","2022-05-02":"20,3852 $","2022-04-29":"20,3290 $","2022-04-28":"20,9364 $","2022-04-27":"20,5751 $","2022-04-26":"20,4678 $","2022-04-25":"20,9126 $","2022-04-22":"20,7673 $","2022-04-21":"20,8490 $","2022-04-20":"20,9970 $","2022-04-19":"21,0629 $","2022-04-18":"20,8993 $","2022-04-14":"20,9652 $","2022-04-13":"21,1341 $","2022-04-12":"20,9568 $","2022-04-11":"21,0748 $","2022-04-08":"21,2886 $","2022-04-07":"21,3702 $","2022-04-06":"21,1523 $","2022-04-05":"21,2121 $","2022-04-04":"21,3467 $","2022-04-01":"21,2606 $","2022-03-31":"21,1775 $","2022-03-30":"21,3477 $","2022-03-29":"21,5258 $","2022-03-28":"21,2264 $","2022-03-25":"21,0275 $","2022-03-24":"21,0341 $","2022-03-23":"20,9254 $","2022-03-22":"21,2782 $","2022-03-21":"21,1118 $","2022-03-18":"21,2716 $","2022-03-17":"21,0659 $","2022-03-16":"20,9556 $","2022-03-15":"20,5833 $","2022-03-14":"20,2272 $","2022-03-11":"20,0235 $","2022-03-10":"20,3446 $","2022-03-09":"20,5113 $","2022-03-08":"19,8373 $","2022-03-07":"19,9110 $","2022-03-04":"20,4928 $","2022-03-03":"20,6726 $","2022-03-02":"20,9774 $","2022-03-01":"20,7292 $","2022-02-28":"21,0270 $","2022-02-25":"21,2211 $","2022-02-24":"20,9943 $","2022-02-23":"20,8079 $","2022-02-22":"21,0474 $","2022-02-18":"21,2417 $","2022-02-17":"21,2791 $","2022-02-16":"21,5980 $","2022-02-15":"21,6674 $","2022-02-14":"21,3243 $","2022-02-11":"21,3741 $","2022-02-10":"21,7262 $","2022-02-09":"22,1238 $","2022-02-08":"21,8363 $","2022-02-07":"21,6759 $","2022-02-04":"21,9078 $","2022-02-03":"21,6718 $","2022-02-02":"22,0754 $","2022-02-01":"21,8136 $","2022-01-31":"21,7326 $","2022-01-28":"21,4644 $","2022-01-27":"21,0079 $","2022-01-26":"20,9295 $","2022-01-25":"20,9957 $","2022-01-24":"21,3069 $","2022-01-21":"21,1707 $","2022-01-20":"21,3763 $","2022-01-19":"21,5597 $","2022-01-18":"21,6202 $","2022-01-17":"21,9414 $","2022-01-14":"21,9670 $","2022-01-13":"21,9922 $","2022-01-12":"22,2934 $","2022-01-11":"22,4151 $","2022-01-10":"22,3377 $","2022-01-07":"22,4528 $","2022-01-06":"22,7431 $","2022-01-05":"22,8008 $","2022-01-04":"23,1000 $","2021-12-31":"23,0895 $","2021-12-30":"23,3745 $","2021-12-29":"23,4921 $","2021-12-24":"23,1330 $","2021-12-23":"23,1664 $","2021-12-22":"23,1598 $","2021-12-21":"23,0262 $","2021-12-20":"22,7653 $","2021-12-17":"22,7238 $","2021-12-16":"22,8090 $","2021-12-15":"23,0852 $","2021-12-14":"22,7254 $","2021-12-13":"22,9274 $","2021-12-10":"22,9063 $","2021-12-09":"22,8733 $","2021-12-08":"22,9235 $","2021-12-07":"22,7939 $","2021-12-06":"22,6561 $","2021-12-03":"22,3847 $","2021-12-02":"22,6365 $","2021-12-01":"22,2204 $","2021-11-30":"22,4524 $","2021-11-29":"22,7756 $","2021-11-26":"22,5490 $","2021-11-25":"22,8316 $","2021-11-24":"22,8151 $","2021-11-23":"22,9526 $","2021-11-22":"22,9764 $","2021-11-19":"23,0949 $","2021-11-18":"23,0627 $","2021-11-17":"22,9553 $","2021-11-16":"22,9157 $","2021-11-15":"22,8632 $","2021-11-12":"22,9279 $","2021-11-11":"22,7904 $","2021-11-10":"22,5696 $","2021-11-09":"22,7595 $","2021-11-08":"22,7128 $","2021-11-05":"22,6727 $","2021-11-04":"22,6569 $","2021-11-03":"22,5032 $","2021-11-02":"22,4435 $","2021-11-01":"22,2719 $","2021-10-29":"22,3546 $","2021-10-28":"22,2690 $","2021-10-27":"22,1159 $","2021-10-26":"22,3410 $","2021-10-25":"22,2595 $","2021-10-22":"22,2328 $","2021-10-21":"22,1712 $","2021-10-20":"22,0087 $","2021-10-19":"22,0865 $","2021-10-18":"21,9675 $","2021-10-15":"21,9395 $","2021-10-14":"21,7555 $","2021-10-13":"21,6274 $","2021-10-12":"21,4334 $","2021-10-08":"21,5779 $","2021-10-07":"21,7265 $","2021-10-06":"21,6370 $","2021-10-05":"21,5640 $","2021-10-04":"21,4000 $","2021-10-01":"21,8013 $","2021-09-30":"21,5552 $","2021-09-29":"21,8745 $","2021-09-28":"21,7950 $","2021-09-27":"22,2512 $","2021-09-24":"22,5576 $","2021-09-23":"22,5549 $","2021-09-22":"22,5432 $","2021-09-21":"22,5233 $","2021-09-20":"22,3795 $","2021-09-17":"22,5752 $","2021-09-16":"22,7438 $","2021-09-15":"22,6745 $","2021-09-14":"22,6578 $","2021-09-13":"22,6177 $","2021-09-10":"22,5651 $","2021-09-09":"22,6675 $","2021-09-08":"22,8350 $","2021-09-07":"22,7795 $","2021-09-03":"22,6319 $","2021-09-02":"22,6869 $","2021-09-01":"22,7142 $","2021-08-31":"22,6938 $","2021-08-30":"22,6524 $","2021-08-27":"22,6358 $","2021-08-26":"22,4879 $","2021-08-25":"22,5211 $","2021-08-24":"22,4608 $","2021-08-23":"22,6063 $","2021-08-20":"22,7775 $","2021-08-19":"22,5545 $","2021-08-18":"22,2467 $","2021-08-17":"22,4292 $","2021-08-16":"22,4309 $","2021-08-13":"22,2699 $","2021-08-12":"22,2186 $","2021-08-11":"22,1411 $","2021-08-10":"22,0990 $","2021-08-09":"22,1783 $","2021-08-06":"22,1582 $","2021-08-05":"22,1188 $","2021-08-04":"22,0379 $","2021-08-03":"22,0971 $","2021-07-30":"21,8208 $","2021-07-29":"21,8685 $","2021-07-28":"21,8956 $","2021-07-27":"21,8532 $","2021-07-26":"21,8409 $","2021-07-23":"21,8745 $","2021-07-22":"21,6472 $","2021-07-21":"21,5575 $","2021-07-20":"21,6393 $","2021-07-19":"21,5359 $","2021-07-16":"21,5445 $","2021-07-15":"21,5202 $","2021-07-14":"21,5015 $","2021-07-13":"21,5410 $","2021-07-12":"21,4145 $","2021-07-09":"21,3363 $","2021-07-08":"21,2676 $","2021-07-07":"21,3697 $","2021-07-06":"21,2154 $","2021-07-05":"21,0080 $","2021-07-02":"21,0437 $","2021-06-30":"20,8303 $","2021-06-29":"20,9145 $","2021-06-28":"20,8189 $","2021-06-25":"20,7916 $","2021-06-24":"20,7956 $","2021-06-23":"20,5665 $","2021-06-22":"20,7747 $","2021-06-21":"20,7235 $","2021-06-18":"20,6239 $","2021-06-17":"20,7331 $","2021-06-16":"20,6314 $","2021-06-15":"20,6867 $","2021-06-14":"20,5861 $","2021-06-11":"20,5428 $","2021-06-10":"20,4116 $","2021-06-09":"20,3175 $","2021-06-08":"20,3159 $","2021-06-07":"20,2724 $","2021-06-04":"20,2929 $","2021-06-03":"20,1479 $","2021-06-02":"20,0779 $","2021-06-01":"19,9838 $","2021-05-31":"20,0614 $","2021-05-28":"20,0981 $","2021-05-27":"20,0604 $","2021-05-26":"20,1996 $","2021-05-25":"20,1140 $","2021-05-21":"19,9621 $","2021-05-20":"19,9925 $","2021-05-19":"19,8696 $","2021-05-18":"19,7940 $","2021-05-17":"19,8467 $","2021-05-14":"19,8672 $","2021-05-13":"19,6458 $","2021-05-12":"19,3974 $","2021-05-11":"19,7245 $","2021-05-10":"19,9282 $","2021-05-07":"20,1775 $","2021-05-06":"20,0534 $","2021-05-05":"20,0980 $","2021-05-04":"20,1461 $","2021-05-03":"20,2666 $","2021-04-30":"20,2389 $","2021-04-29":"20,3410 $","2021-04-28":"20,3841 $","2021-04-27":"20,4905 $","2021-04-26":"20,4734 $","2021-04-23":"20,6545 $","2021-04-22":"20,5144 $","2021-04-21":"20,5503 $","2021-04-20":"20,5660 $","2021-04-19":"20,5960 $","2021-04-16":"20,6385 $","2021-04-15":"20,5664 $","2021-04-14":"20,3972 $","2021-04-13":"20,4611 $","2021-04-12":"20,4076 $","2021-04-09":"20,4140 $","2021-04-08":"20,3311 $","2021-04-07":"20,2284 $","2021-04-06":"20,0730 $","2021-04-05":"20,0634 $","2021-04-01":"19,9147 $","2021-03-31":"19,6176 $","2021-03-30":"19,6646 $","2021-03-29":"19,7250 $","2021-03-26":"19,6424 $","2021-03-25":"19,4418 $","2021-03-24":"19,2662 $","2021-03-23":"19,2950 $","2021-03-22":"19,3392 $","2021-03-19":"19,2107 $","2021-03-18":"19,1860 $","2021-03-17":"19,4247 $","2021-03-16":"19,3890 $","2021-03-15":"19,3821 $","2021-03-12":"19,3374 $","2021-03-11":"19,5082 $","2021-03-10":"19,4457 $","2021-03-09":"19,3500 $","2021-03-08":"19,1493 $","2021-03-05":"19,2370 $","2021-03-04":"18,9668 $","2021-03-03":"19,2072 $","2021-03-02":"19,3591 $","2021-03-01":"19,4733 $","2021-02-26":"19,1605 $","2021-02-25":"19,1292 $","2021-02-24":"19,4064 $","2021-02-23":"19,4043 $","2021-02-22":"19,4593 $","2021-02-19":"19,6277 $","2021-02-18":"19,8318 $","2021-02-17":"19,8668 $","2021-02-16":"19,8924 $","2021-02-12":"19,8581 $","2021-02-11":"19,7504 $","2021-02-10":"19,5964 $","2021-02-09":"19,6673 $","2021-02-08":"19,6428 $","2021-02-05":"19,5805 $","2021-02-04":"19,6426 $","2021-02-03":"19,4140 $","2021-02-02":"19,4822 $","2021-02-01":"19,2478 $","2021-01-29":"18,8397 $","2021-01-28":"19,2352 $","2021-01-27":"18,9987 $","2021-01-26":"19,2886 $","2021-01-25":"19,3413 $","2021-01-22":"19,2883 $","2021-01-21":"19,2190 $","2021-01-20":"19,2372 $","2021-01-19":"19,1954 $","2021-01-18":"19,1334 $","2021-01-15":"19,1129 $","2021-01-14":"19,0144 $","2021-01-13":"19,2242 $","2021-01-12":"19,2965 $","2021-01-11":"19,3956 $","2021-01-08":"19,4487 $","2021-01-07":"19,3537 $","2021-01-06":"19,1974 $","2021-01-05":"19,2145 $","2021-01-04":"19,1977 $","2020-12-31":"19,2769 $","2020-12-30":"19,2483 $","2020-12-29":"19,2932 $","2020-12-24":"19,1398 $","2020-12-23":"19,0959 $","2020-12-22":"19,1966 $","2020-12-21":"19,1480 $","2020-12-18":"19,1926 $","2020-12-17":"19,1443 $","2020-12-16":"19,0179 $","2020-12-15":"18,8891 $","2020-12-14":"18,8063 $","2020-12-11":"18,8611 $","2020-12-10":"18,7782 $","2020-12-09":"18,9311 $","2020-12-08":"19,0106 $","2020-12-07":"18,9377 $","2020-12-04":"18,9938 $","2020-12-03":"18,9448 $","2020-12-02":"19,0015 $","2020-12-01":"19,0517 $","2020-11-30":"18,8996 $","2020-11-27":"19,0180 $","2020-11-26":"18,9684 $","2020-11-25":"18,9533 $","2020-11-24":"18,9739 $","2020-11-23":"18,9780 $","2020-11-20":"18,9899 $","2020-11-19":"19,0362 $","2020-11-18":"18,9303 $","2020-11-17":"19,1130 $","2020-11-16":"19,1366 $","2020-11-13":"19,1657 $","2020-11-12":"18,9830 $","2020-11-11":"19,0377 $","2020-11-10":"18,8086 $","2020-11-09":"18,7707 $","2020-11-06":"18,7315 $","2020-11-05":"18,6837 $","2020-11-04":"18,4427 $","2020-11-03":"18,0084 $","2020-11-02":"17,8429 $","2020-10-30":"17,7315 $","2020-10-29":"17,8790 $","2020-10-28":"17,8115 $","2020-10-27":"18,1700 $","2020-10-26":"18,3329 $","2020-10-23":"18,5898 $","2020-10-22":"18,5014 $","2020-10-21":"18,5060 $","2020-10-20":"18,6008 $","2020-10-19":"18,6015 $","2020-10-16":"18,8745 $","2020-10-15":"18,8421 $","2020-10-14":"18,8364 $","2020-10-13":"18,9175 $","2020-10-09":"18,8174 $","2020-10-08":"18,7696 $","2020-10-07":"18,7662 $","2020-10-06":"18,6139 $","2020-10-05":"18,8571 $","2020-10-02":"18,7237 $","2020-10-01":"18,7564 $","2020-09-30":"18,7328 $","2020-09-29":"18,7761 $","2020-09-28":"18,7865 $","2020-09-25":"18,5938 $","2020-09-24":"18,3951 $","2020-09-23":"18,3910 $","2020-09-22":"18,5237 $","2020-09-21":"18,4019 $","2020-09-18":"18,5767 $","2020-09-17":"18,6468 $","2020-09-16":"18,6790 $","2020-09-15":"18,6803 $","2020-09-14":"18,5739 $","2020-09-11":"18,4265 $","2020-09-10":"18,3150 $","2020-09-09":"18,5549 $","2020-09-08":"18,2273 $","2020-09-04":"18,3607 $","2020-09-03":"18,5780 $","2020-09-02":"19,0361 $","2020-09-01":"18,7300 $","2020-08-31":"18,6169 $","2020-08-28":"18,7805 $","2020-08-27":"18,7653 $","2020-08-26":"18,7933 $","2020-08-25":"18,7021 $","2020-08-24":"18,6968 $","2020-08-21":"18,5541 $","2020-08-20":"18,6199 $","2020-08-19":"18,5333 $","2020-08-18":"18,5917 $","2020-08-17":"18,5977 $","2020-08-14":"18,5158 $","2020-08-13":"18,5577 $","2020-08-12":"18,5729 $","2020-08-11":"18,4145 $","2020-08-10":"18,4390 $","2020-08-07":"18,5671 $","2020-08-06":"18,4665 $","2020-08-05":"18,3541 $","2020-08-04":"18,3625 $","2020-07-31":"18,3435 $","2020-07-30":"18,4875 $","2020-07-29":"18,5102 $","2020-07-28":"18,3739 $","2020-07-27":"18,4599 $","2020-07-24":"18,3060 $","2020-07-23":"18,3936 $","2020-07-22":"18,6281 $","2020-07-21":"18,5417 $","2020-07-20":"18,7041 $","2020-07-17":"18,5623 $","2020-07-16":"18,4012 $","2020-07-15":"18,4611 $","2020-07-14":"18,3855 $","2020-07-13":"18,1363 $","2020-07-10":"18,2768 $","2020-07-09":"18,1419 $","2020-07-08":"18,1973 $","2020-07-07":"18,0987 $","2020-07-06":"18,1935 $","2020-07-03":"17,9892 $","2020-07-02":"18,0047 $","2020-06-30":"17,7905 $","2020-06-29":"17,7454 $","2020-06-26":"17,6403 $","2020-06-25":"17,8504 $","2020-06-24":"17,5222 $","2020-06-23":"17,8249 $","2020-06-22":"17,7780 $","2020-06-19":"17,6857 $","2020-06-18":"17,7558 $","2020-06-17":"17,7719 $","2020-06-16":"17,7463 $","2020-06-15":"17,5102 $","2020-06-12":"17,4083 $","2020-06-11":"17,2349 $","2020-06-10":"17,9051 $","2020-06-09":"17,8672 $","2020-06-08":"17,8775 $","2020-06-05":"17,8920 $","2020-06-04":"17,7582 $","2020-06-03":"17,8626 $","2020-06-02":"17,6178 $","2020-06-01":"17,6575 $","2020-05-29":"17,8594 $","2020-05-28":"17,6883 $","2020-05-27":"17,5462 $","2020-05-26":"17,4837 $","2020-05-25":"17,7737 $","2020-05-22":"17,5505 $","2020-05-21":"17,4163 $","2020-05-20":"17,4439 $","2020-05-19":"17,2156 $","2020-05-15":"17,1202 $","2020-05-14":"17,0628 $","2020-05-13":"17,0996 $","2020-05-12":"17,1864 $","2020-05-11":"17,4405 $","2020-05-08":"17,3307 $","2020-05-07":"17,1918 $","2020-05-06":"17,0964 $","2020-05-05":"17,0771 $","2020-05-04":"16,9419 $","2020-05-01":"16,9606 $","2020-04-30":"17,0210 $","2020-04-29":"17,1940 $","2020-04-28":"17,0082 $","2020-04-27":"17,0725 $","2020-04-24":"16,9563 $","2020-04-23":"16,7913 $","2020-04-22":"16,9538 $","2020-04-21":"16,6948 $","2020-04-20":"16,9820 $","2020-04-17":"17,1301 $","2020-04-16":"16,7710 $","2020-04-15":"16,6075 $","2020-04-14":"16,7592 $","2020-04-13":"16,3353 $","2020-04-09":"16,5375 $","2020-04-08":"16,4359 $","2020-04-07":"16,0411 $","2020-04-06":"16,1642 $","2020-04-03":"15,3367 $","2020-04-02":"15,5320 $","2020-04-01":"15,3508 $","2020-03-31":"15,9512 $","2020-03-30":"15,9931 $","2020-03-27":"15,3842 $","2020-03-26":"15,7514 $","2020-03-25":"15,2905 $","2020-03-24":"15,1748 $","2020-03-23":"14,1833 $","2020-03-20":"14,4556 $","2020-03-19":"14,9308 $","2020-03-18":"14,7364 $","2020-03-17":"15,1647 $","2020-03-16":"14,5269 $","2020-03-13":"16,0244 $","2020-03-12":"14,7895 $","2020-03-11":"16,1231 $","2020-03-10":"16,8626 $","2020-03-09":"16,0557 $","2020-03-06":"17,1953 $","2020-03-05":"17,4020 $","2020-03-04":"17,8657 $","2020-03-03":"17,2539 $","2020-03-02":"17,5520 $","2020-02-28":"17,0176 $","2020-02-27":"17,1307 $","2020-02-26":"17,6235 $","2020-02-25":"17,5929 $","2020-02-24":"17,9456 $","2020-02-21":"18,4392 $","2020-02-20":"18,5838 $","2020-02-19":"18,7425 $","2020-02-18":"18,6704 $","2020-02-14":"18,7303 $","2020-02-13":"18,6912 $","2020-02-12":"18,6894 $","2020-02-11":"18,6378 $","2020-02-10":"18,6761 $","2020-02-07":"18,5539 $","2020-02-06":"18,6334 $","2020-02-05":"18,6010 $","2020-02-04":"18,4534 $","2020-02-03":"18,2012 $","2020-01-31":"18,0521 $","2020-01-30":"18,2938 $","2020-01-29":"18,2327 $","2020-01-28":"18,1782 $","2020-01-27":"18,0153 $","2020-01-24":"18,2176 $","2020-01-23":"18,2805 $","2020-01-22":"18,2695 $","2020-01-21":"18,1548 $","2020-01-20":"18,2092 $","2020-01-17":"18,2282 $","2020-01-16":"18,1070 $","2020-01-15":"18,0150 $","2020-01-14":"17,9930 $","2020-01-13":"17,9536 $","2020-01-10":"17,8050 $","2020-01-09":"17,8979 $","2020-01-08":"17,7340 $","2020-01-07":"17,6359 $","2020-01-06":"17,6356 $","2020-01-03":"17,6361 $","2020-01-02":"17,7652 $","2019-12-31":"17,6237 $","2019-12-30":"17,6920 $","2019-12-27":"17,8190 $","2019-12-24":"17,8119 $","2019-12-23":"17,8003 $","2019-12-20":"17,8072 $","2019-12-19":"17,6503 $","2019-12-18":"17,5807 $","2019-12-17":"17,6875 $","2019-12-16":"17,7159 $","2019-12-13":"17,6575 $","2019-12-12":"17,5793 $","2019-12-11":"17,5116 $","2019-12-10":"17,4799 $","2019-12-09":"17,4991 $","2019-12-06":"17,6011 $","2019-12-05":"17,3800 $","2019-12-04":"17,3915 $","2019-12-03":"17,3339 $","2019-12-02":"17,4168 $","2019-11-29":"17,5326 $","2019-11-28":"17,5702 $","2019-11-27":"17,6073 $","2019-11-26":"17,5550 $","2019-11-25":"17,5417 $","2019-11-22":"17,3754 $","2019-11-21":"17,3235 $","2019-11-20":"17,3986 $","2019-11-19":"17,3827 $","2019-11-18":"17,3115 $","2019-11-15":"17,2942 $","2019-11-14":"17,2256 $","2019-11-13":"17,2060 $","2019-11-12":"17,1401 $","2019-11-11":"17,1088 $","2019-11-08":"17,1251 $","2019-11-07":"17,0753 $","2019-11-06":"17,0728 $","2019-11-05":"17,0054 $","2019-11-04":"17,0518 $","2019-11-01":"17,0320 $","2019-10-31":"16,8916 $","2019-10-30":"16,9485 $","2019-10-29":"16,7438 $","2019-10-28":"16,7220 $","2019-10-25":"16,6546 $","2019-10-24":"16,6568 $","2019-10-23":"16,6574 $","2019-10-22":"16,6605 $","2019-10-21":"16,7164 $","2019-10-18":"16,6752 $","2019-10-17":"16,7387 $","2019-10-16":"16,7583 $","2019-10-15":"16,7962 $","2019-10-11":"16,6660 $","2019-10-10":"16,5869 $","2019-10-09":"16,5516 $","2019-10-08":"16,4181 $","2019-10-07":"16,6192 $","2019-10-04":"16,6440 $","2019-10-03":"16,4737 $","2019-10-02":"16,3453 $","2019-10-01":"16,5618 $","2019-09-30":"16,7524 $","2019-09-27":"16,7010 $","2019-09-26":"16,8069 $","2019-09-25":"16,7952 $","2019-09-24":"16,7781 $","2019-09-23":"16,8328 $","2019-09-20":"16,8656 $","2019-09-19":"16,9521 $","2019-09-18":"16,8961 $","2019-09-17":"16,9018 $","2019-09-16":"16,7787 $","2019-09-13":"16,8925 $","2019-09-12":"16,8086 $","2019-09-11":"16,6670 $","2019-09-10":"16,5802 $","2019-09-09":"16,6816 $","2019-09-06":"16,7796 $","2019-09-05":"16,7735 $","2019-09-04":"16,6696 $","2019-09-03":"16,5528 $","2019-08-30":"16,6028 $","2019-08-29":"16,5543 $","2019-08-28":"16,3776 $","2019-08-27":"16,3322 $","2019-08-26":"16,3199 $","2019-08-23":"16,2230 $","2019-08-22":"16,5225 $","2019-08-21":"16,5750 $","2019-08-20":"16,4483 $","2019-08-19":"16,5384 $","2019-08-16":"16,4177 $","2019-08-15":"16,2645 $","2019-08-14":"16,1843 $","2019-08-13":"16,4914 $","2019-08-12":"16,3493 $","2019-08-09":"16,4978 $","2019-08-08":"16,6315 $","2019-08-07":"16,4072 $","2019-08-06":"16,2355 $","2019-08-02":"16,5160 $","2019-08-01":"16,6226 $","2019-07-31":"16,5724 $","2019-07-30":"16,7321 $","2019-07-29":"16,7989 $","2019-07-26":"16,8461 $","2019-07-25":"16,6802 $","2019-07-24":"16,7537 $","2019-07-23":"16,7561 $","2019-07-22":"16,6551 $","2019-07-19":"16,6135 $","2019-07-18":"16,6703 $","2019-07-17":"16,5573 $","2019-07-16":"16,6459 $","2019-07-15":"16,6917 $","2019-07-12":"16,6553 $","2019-07-11":"16,6697 $","2019-07-10":"16,6481 $","2019-07-09":"16,6264 $","2019-07-08":"16,5879 $","2019-07-05":"16,6912 $","2019-07-04":"16,7208 $","2019-07-03":"16,7975 $","2019-07-02":"16,7529 $","2019-06-28":"16,5392 $","2019-06-27":"16,4908 $","2019-06-26":"16,5037 $","2019-06-25":"16,6228 $","2019-06-24":"16,7584 $","2019-06-21":"16,7200 $","2019-06-20":"16,7451 $","2019-06-19":"16,7523 $","2019-06-18":"16,7490 $","2019-06-17":"16,5723 $","2019-06-14":"16,5785 $","2019-06-13":"16,5655 $","2019-06-12":"16,5352 $","2019-06-11":"16,5214 $","2019-06-10":"16,4930 $","2019-06-07":"16,4773 $","2019-06-06":"16,4265 $","2019-06-05":"16,3846 $","2019-06-04":"16,2496 $","2019-06-03":"16,1164 $","2019-05-31":"16,1216 $","2019-05-30":"16,2672 $","2019-05-29":"16,2287 $","2019-05-28":"16,2967 $","2019-05-27":"16,3422 $","2019-05-24":"16,3326 $","2019-05-23":"16,2635 $","2019-05-22":"16,3611 $","2019-05-21":"16,3576 $","2019-05-17":"16,3860 $","2019-05-16":"16,4322 $","2019-05-15":"16,3101 $","2019-05-14":"16,2644 $","2019-05-13":"16,1403 $","2019-05-10":"16,3947 $","2019-05-09":"16,3710 $","2019-05-08":"16,4662 $","2019-05-07":"16,4639 $","2019-05-06":"16,6873 $","2019-05-03":"16,7225 $","2019-05-02":"16,6353 $","2019-05-01":"16,6440 $","2019-04-30":"16,7884 $","2019-04-29":"16,7640 $","2019-04-26":"16,7695 $","2019-04-25":"16,7091 $","2019-04-24":"16,7161 $","2019-04-23":"16,6624 $","2019-04-22":"16,5273 $","2019-04-18":"16,5687 $","2019-04-17":"16,4786 $","2019-04-16":"16,5348 $","2019-04-15":"16,5020 $","2019-04-12":"16,4408 $","2019-04-11":"16,3945 $","2019-04-10":"16,3311 $","2019-04-09":"16,2849 $","2019-04-08":"16,3815 $","2019-04-05":"16,4389 $","2019-04-04":"16,3947 $","2019-04-03":"16,3729 $","2019-04-02":"16,3054 $","2019-04-01":"16,3011 $","2019-03-29":"16,1671 $","2019-03-28":"16,1555 $","2019-03-27":"16,0820 $","2019-03-26":"16,0799 $","2019-03-25":"15,9851 $","2019-03-22":"15,9946 $","2019-03-21":"16,1776 $","2019-03-20":"16,0532 $","2019-03-19":"16,0759 $","2019-03-18":"16,1558 $","2019-03-15":"16,1355 $","2019-03-14":"16,0031 $","2019-03-13":"15,9897 $","2019-03-12":"15,9526 $","2019-03-11":"15,9534 $","2019-03-08":"15,8046 $","2019-03-07":"15,8476 $","2019-03-06":"15,9368 $","2019-03-05":"15,8593 $","2019-03-04":"15,9112 $","2019-03-01":"15,8944 $","2019-02-28":"15,7517 $","2019-02-27":"15,7186 $","2019-02-26":"15,7847 $","2019-02-25":"15,7515 $","2019-02-22":"15,7812 $","2019-02-21":"15,7109 $","2019-02-20":"15,7001 $","2019-02-19":"15,7388 $","2019-02-15":"15,7378 $","2019-02-14":"15,6311 $","2019-02-13":"15,5695 $","2019-02-12":"15,5457 $","2019-02-11":"15,4618 $","2019-02-08":"15,4139 $","2019-02-07":"15,4077 $","2019-02-06":"15,4136 $","2019-02-05":"15,4304 $","2019-02-04":"15,3411 $","2019-02-01":"15,2297 $","2019-01-31":"15,1811 $","2019-01-30":"15,1731 $","2019-01-29":"15,1403 $","2019-01-28":"15,0912 $","2019-01-25":"15,1542 $","2019-01-24":"15,1650 $","2019-01-23":"15,1719 $","2019-01-22":"15,1132 $","2019-01-21":"15,1498 $","2019-01-18":"15,1762 $","2019-01-17":"15,0637 $","2019-01-16":"14,9460 $","2019-01-15":"14,8978 $","2019-01-14":"14,8201 $","2019-01-11":"14,8529 $","2019-01-10":"14,8668 $","2019-01-09":"14,7765 $","2019-01-08":"14,7204 $","2019-01-07":"14,6068 $","2019-01-04":"14,6251 $","2019-01-03":"14,3332 $","2019-01-02":"14,6721 $","2018-12-31":"14,7848 $","2018-12-28":"14,6637 $","2018-12-27":"14,6227 $","2018-12-24":"14,1364 $","2018-12-21":"14,3157 $","2018-12-20":"14,4496 $","2018-12-19":"14,5136 $","2018-12-18":"14,6184 $","2018-12-17":"14,5620 $","2018-12-14":"14,7323 $","2018-12-13":"14,9461 $","2018-12-12":"14,9615 $","2018-12-11":"14,9171 $","2018-12-10":"14,9114 $","2018-12-07":"14,8586 $","2018-12-06":"15,1596 $","2018-12-05":"15,2908 $","2018-12-04":"15,1278 $","2018-12-03":"15,4594 $","2018-11-30":"15,4032 $","2018-11-29":"15,3335 $","2018-11-28":"15,4295 $","2018-11-27":"15,1273 $","2018-11-26":"15,0927 $","2018-11-23":"14,9500 $","2018-11-22":"14,9409 $","2018-11-21":"15,0533 $","2018-11-20":"14,9123 $","2018-11-19":"15,0919 $","2018-11-16":"15,1759 $","2018-11-15":"15,2085 $","2018-11-14":"15,0854 $","2018-11-13":"15,1502 $","2018-11-12":"15,0822 $","2018-11-09":"15,2763 $","2018-11-08":"15,2798 $","2018-11-07":"15,2822 $","2018-11-06":"15,1186 $","2018-11-05":"15,0174 $","2018-11-02":"15,0167 $","2018-11-01":"14,9907 $","2018-10-31":"14,9230 $","2018-10-30":"14,7625 $","2018-10-29":"14,5596 $","2018-10-26":"14,5759 $","2018-10-25":"14,6880 $","2018-10-24":"14,4121 $","2018-10-23":"14,7904 $","2018-10-22":"14,9443 $","2018-10-19":"14,9794 $","2018-10-18":"14,8550 $","2018-10-17":"14,9844 $","2018-10-16":"14,9599 $","2018-10-15":"14,7169 $","2018-10-12":"14,8196 $","2018-10-11":"14,6950 $","2018-10-10":"14,8615 $","2018-10-09":"15,2670 $","2018-10-05":"15,3839 $","2018-10-04":"15,4087 $","2018-10-03":"15,5129 $","2018-10-02":"15,5103 $","2018-10-01":"15,5851 $","2018-09-28":"15,6086 $","2018-09-27":"15,8367 $","2018-09-26":"15,6960 $","2018-09-25":"15,6926 $","2018-09-24":"15,6795 $","2018-09-21":"15,7560 $","2018-09-20":"15,7228 $","2018-09-19":"15,6840 $","2018-09-18":"15,6985 $","2018-09-17":"15,6549 $","2018-09-14":"15,7010 $","2018-09-13":"15,6377 $","2018-09-12":"15,5655 $","2018-09-11":"15,6876 $","2018-09-10":"15,6789 $","2018-09-07":"15,6339 $","2018-09-06":"15,7108 $","2018-09-05":"15,7146 $","2018-09-04":"15,7811 $","2018-08-31":"15,7015 $","2018-08-30":"15,6684 $","2018-08-29":"15,6998 $","2018-08-28":"15,5883 $","2018-08-27":"15,6712 $","2018-08-23":"15,5390 $","2018-08-22":"15,5319 $","2018-08-21":"15,5341 $","2018-08-20":"15,5122 $","2018-08-17":"15,4821 $","2018-08-16":"15,4918 $","2018-08-15":"15,4305 $","2018-08-14":"15,4861 $","2018-08-13":"15,4513 $","2018-08-10":"15,4808 $","2018-08-09":"15,5910 $","2018-08-08":"15,5805 $","2018-08-07":"15,5315 $","2018-08-03":"15,4789 $","2018-08-02":"15,4573 $","2018-08-01":"15,4604 $","2018-07-31":"15,5641 $","2018-07-30":"15,5126 $","2018-07-27":"15,6530 $","2018-07-26":"15,7720 $","2018-07-25":"15,7802 $","2018-07-24":"15,7212 $","2018-07-23":"15,6753 $","2018-07-20":"15,6380 $","2018-07-19":"15,7243 $","2018-07-18":"15,7709 $","2018-07-17":"15,7071 $","2018-07-16":"15,5667 $","2018-07-13":"15,5833 $","2018-07-12":"15,5692 $","2018-07-11":"15,3987 $","2018-07-10":"15,4845 $","2018-07-09":"15,4043 $","2018-07-06":"15,2657 $","2018-07-05":"15,1980 $","2018-07-04":"15,1127 $","2018-07-03":"15,1065 $","2018-06-29":"15,1770 $","2018-06-28":"15,1890 $","2018-06-27":"15,1725 $","2018-06-26":"15,3071 $","2018-06-25":"15,2845 $","2018-06-22":"15,5109 $","2018-06-21":"15,3778 $","2018-06-20":"15,4339 $","2018-06-19":"15,3819 $","2018-06-18":"15,4638 $","2018-06-15":"15,4956 $","2018-06-14":"15,3883 $","2018-06-13":"15,3302 $","2018-06-12":"15,4077 $","2018-06-11":"15,4401 $","2018-06-08":"15,3715 $","2018-06-07":"15,3481 $","2018-06-06":"15,3324 $","2018-06-05":"15,2852 $","2018-06-04":"15,1798 $","2018-06-01":"15,1335 $","2018-05-31":"15,0199 $","2018-05-30":"14,9835 $","2018-05-29":"14,9707 $","2018-05-28":"15,1378 $","2018-05-25":"15,1568 $","2018-05-24":"15,0938 $","2018-05-23":"15,0663 $","2018-05-22":"14,9960 $","2018-05-18":"15,0239 $","2018-05-17":"14,9549 $","2018-05-16":"14,9837 $","2018-05-15":"15,0305 $","2018-05-14":"15,0149 $","2018-05-11":"15,0361 $","2018-05-10":"15,0181 $","2018-05-09":"14,9732 $","2018-05-08":"14,9812 $","2018-05-07":"14,8713 $","2018-05-04":"14,8196 $","2018-05-03":"14,7596 $","2018-05-02":"14,7143 $","2018-05-01":"14,8486 $","2018-04-30":"14,7622 $","2018-04-27":"14,8587 $","2018-04-26":"14,8635 $","2018-04-25":"14,7675 $","2018-04-24":"14,7300 $","2018-04-23":"14,8656 $","2018-04-19":"14,7658 $","2018-04-18":"14,7399 $","2018-04-17":"14,6639 $","2018-04-16":"14,5841 $","2018-04-13":"14,5201 $","2018-04-12":"14,5575 $","2018-04-11":"14,4384 $","2018-04-10":"14,5676 $","2018-04-09":"14,5258 $","2018-04-06":"14,4881 $","2018-04-05":"14,6853 $","2018-04-04":"14,6181 $","2018-04-03":"14,5721 $","2018-04-02":"14,5465 $","2018-03-29":"14,7403 $","2018-03-28":"14,5916 $","2018-03-27":"14,5649 $","2018-03-26":"14,7445 $","2018-03-23":"14,4796 $","2018-03-22":"14,7043 $","2018-03-21":"15,0381 $","2018-03-20":"15,2074 $","2018-03-19":"15,1621 $","2018-03-16":"15,2765 $","2018-03-15":"15,2581 $","2018-03-14":"15,1211 $","2018-03-13":"15,1864 $","2018-03-12":"15,1529 $","2018-03-09":"15,1759 $","2018-03-08":"15,0917 $","2018-03-07":"15,0149 $","2018-03-06":"14,9186 $","2018-03-05":"14,9219 $","2018-03-02":"14,7138 $","2018-03-01":"14,5993 $","2018-02-28":"14,7667 $","2018-02-27":"14,8536 $","2018-02-26":"14,9636 $","2018-02-23":"14,8312 $","2018-02-22":"14,6861 $","2018-02-21":"14,6520 $","2018-02-20":"14,5922 $","2018-02-16":"14,5997 $","2018-02-15":"14,5480 $","2018-02-14":"14,4279 $","2018-02-13":"14,2838 $","2018-02-12":"14,2838 $","2018-02-09":"14,1210 $","2018-02-08":"13,9908 $","2018-02-07":"14,3059 $","2018-02-06":"14,3624 $","2018-02-05":"14,1881 $","2018-02-02":"14,6142 $","2018-02-01":"14,7852 $","2018-01-31":"14,7814 $","2018-01-30":"14,7987 $","2018-01-29":"14,8923 $","2018-01-26":"15,0142 $","2018-01-25":"14,8619 $","2018-01-24":"14,9186 $","2018-01-23":"14,9686 $","2018-01-22":"14,9496 $","2018-01-19":"14,8883 $","2018-01-18":"14,8237 $","2018-01-17":"14,8063 $","2018-01-16":"14,6469 $","2018-01-15":"14,6520 $","2018-01-12":"14,7583 $","2018-01-11":"14,7046 $","2018-01-10":"14,6299 $","2018-01-09":"14,6522 $","2018-01-08":"14,5848 $","2018-01-05":"14,5622 $","2018-01-04":"14,6237 $","2018-01-03":"14,5425 $","2018-01-02":"14,4279 $","2017-12-29":"14,3933 $","2017-12-28":"14,4644 $","2017-12-27":"14,4882 $","2017-12-22":"14,5534 $","2017-12-21":"14,5233 $","2017-12-20":"14,6447 $","2017-12-19":"14,7169 $","2017-12-18":"14,7108 $","2017-12-15":"14,6011 $","2017-12-14":"14,5608 $","2017-12-13":"14,6267 $","2017-12-12":"14,6711 $","2017-12-11":"14,6111 $","2017-12-08":"14,5953 $","2017-12-07":"14,5060 $","2017-12-06":"14,4094 $","2017-12-05":"14,3605 $","2017-12-04":"14,3972 $","2017-12-01":"14,4286 $","2017-11-30":"14,6378 $","2017-11-29":"14,5398 $","2017-11-28":"14,5046 $","2017-11-27":"14,2869 $","2017-11-24":"14,2892 $","2017-11-23":"14,2582 $","2017-11-22":"14,2486 $","2017-11-21":"14,3145 $","2017-11-20":"14,2505 $","2017-11-17":"14,1665 $","2017-11-16":"14,1004 $","2017-11-15":"14,0334 $","2017-11-14":"14,0750 $","2017-11-13":"14,0263 $","2017-11-10":"14,0128 $","2017-11-09":"14,0525 $","2017-11-08":"14,1317 $","2017-11-07":"14,1802 $","2017-11-03":"14,1826 $","2017-11-02":"14,1824 $","2017-11-01":"14,2111 $","2017-10-31":"14,1897 $","2017-10-30":"14,0914 $","2017-10-27":"14,1982 $","2017-10-26":"14,1299 $","2017-10-25":"14,0330 $","2017-10-24":"13,9441 $","2017-10-23":"13,9372 $","2017-10-20":"13,9290 $","2017-10-19":"13,7334 $","2017-10-18":"13,7446 $","2017-10-17":"13,8194 $","2017-10-16":"13,8206 $","2017-10-13":"13,7494 $","2017-10-12":"13,7154 $","2017-10-11":"13,7300 $","2017-10-10":"13,6751 $","2017-10-06":"13,6736 $","2017-10-05":"13,6703 $","2017-10-04":"13,5830 $","2017-10-03":"13,6038 $","2017-10-02":"13,5621 $","2017-09-29":"13,5315 $","2017-09-28":"13,4201 $","2017-09-27":"13,3018 $","2017-09-26":"13,2916 $","2017-09-25":"13,3037 $","2017-09-22":"13,3021 $","2017-09-21":"13,3186 $","2017-09-20":"13,2766 $","2017-09-19":"13,2532 $","2017-09-18":"13,1556 $","2017-09-15":"13,0712 $","2017-09-14":"13,0750 $","2017-09-13":"13,0659 $","2017-09-12":"13,0637 $","2017-09-11":"13,0286 $","2017-09-08":"12,9422 $","2017-09-07":"12,8952 $","2017-09-06":"12,9393 $","2017-09-05":"13,0207 $","2017-09-01":"13,1216 $","2017-08-31":"13,2674 $","2017-08-30":"13,2826 $","2017-08-29":"13,1679 $","2017-08-28":"13,1327 $","2017-08-25":"13,1533 $","2017-08-24":"13,1691 $","2017-08-23":"13,2072 $","2017-08-22":"13,2513 $","2017-08-21":"13,1978 $","2017-08-18":"13,1757 $","2017-08-17":"13,2575 $","2017-08-16":"13,4309 $","2017-08-15":"13,4613 $","2017-08-14":"13,4092 $","2017-08-11":"13,2892 $","2017-08-10":"13,2951 $","2017-08-09":"13,4180 $","2017-08-08":"13,3824 $","2017-08-04":"13,3929 $","2017-08-03":"13,3068 $","2017-08-02":"13,3524 $","2017-08-01":"13,2763 $","2017-07-31":"13,1988 $","2017-07-28":"13,1167 $","2017-07-27":"13,2052 $","2017-07-26":"13,2679 $","2017-07-25":"13,2840 $","2017-07-24":"13,2580 $","2017-07-21":"13,2934 $","2017-07-20":"13,3184 $","2017-07-19":"13,3557 $","2017-07-18":"13,3375 $","2017-07-17":"13,3129 $","2017-07-14":"13,3638 $","2017-07-13":"13,3817 $","2017-07-12":"13,4303 $","2017-07-11":"13,4178 $","2017-07-10":"13,3942 $","2017-07-07":"13,4149 $","2017-07-06":"13,4057 $","2017-07-05":"13,5563 $","2017-07-04":"13,4488 $","2017-06-30":"13,5557 $","2017-06-29":"13,5562 $","2017-06-28":"13,7564 $","2017-06-27":"13,7827 $","2017-06-26":"13,9050 $","2017-06-23":"13,9187 $","2017-06-22":"13,8616 $","2017-06-21":"13,9203 $","2017-06-20":"13,9359 $","2017-06-19":"13,9840 $","2017-06-16":"13,9240 $","2017-06-15":"13,9231 $","2017-06-14":"13,8949 $","2017-06-13":"13,8774 $","2017-06-12":"13,9898 $","2017-06-09":"14,0214 $","2017-06-08":"14,0980 $","2017-06-07":"14,1131 $","2017-06-06":"14,0743 $","2017-06-05":"14,1628 $","2017-06-02":"14,1922 $","2017-06-01":"14,1174 $","2017-05-31":"14,0500 $","2017-05-30":"13,9933 $","2017-05-29":"13,9724 $","2017-05-26":"13,9836 $","2017-05-25":"13,9870 $","2017-05-24":"13,9153 $","2017-05-23":"13,9331 $","2017-05-19":"13,9110 $","2017-05-18":"13,8546 $","2017-05-17":"13,8119 $","2017-05-16":"13,9822 $","2017-05-15":"14,0116 $","2017-05-12":"14,0177 $","2017-05-11":"13,9649 $","2017-05-10":"13,9465 $","2017-05-09":"13,9913 $","2017-05-08":"14,0144 $","2017-05-05":"14,0198 $","2017-05-04":"13,9785 $","2017-05-03":"13,8950 $","2017-05-02":"13,8877 $","2017-05-01":"13,7488 $","2017-04-28":"13,7189 $","2017-04-27":"13,7240 $","2017-04-26":"13,6292 $","2017-04-25":"13,6668 $","2017-04-24":"13,4839 $","2017-04-21":"13,3190 $","2017-04-20":"13,3602 $","2017-04-19":"13,2307 $","2017-04-18":"13,1624 $","2017-04-17":"13,1152 $","2017-04-13":"12,9880 $","2017-04-12":"13,0933 $","2017-04-11":"13,1319 $","2017-04-10":"13,1277 $","2017-04-07":"13,1767 $","2017-04-06":"13,1928 $","2017-04-05":"13,1912 $","2017-04-04":"13,2267 $","2017-04-03":"13,1835 $","2017-03-31":"13,1372 $","2017-03-30":"13,1260 $","2017-03-29":"13,1826 $","2017-03-28":"13,1958 $","2017-03-27":"13,1302 $","2017-03-24":"13,1149 $","2017-03-23":"13,0708 $","2017-03-22":"13,0626 $","2017-03-21":"13,0565 $","2017-03-20":"13,1955 $","2017-03-17":"13,2134 $","2017-03-16":"13,1576 $","2017-03-15":"13,2102 $","2017-03-14":"13,1569 $","2017-03-13":"13,1968 $","2017-03-10":"13,1588 $","2017-03-09":"13,1473 $","2017-03-08":"13,1069 $","2017-03-07":"13,0728 $","2017-03-06":"13,0954 $","2017-03-03":"13,1233 $","2017-03-02":"13,1301 $","2017-03-01":"13,1429 $","2017-02-28":"12,9386 $","2017-02-27":"12,8350 $","2017-02-24":"12,8340 $","2017-02-23":"12,8682 $","2017-02-22":"12,9090 $","2017-02-21":"12,8879 $","2017-02-17":"12,8475 $","2017-02-16":"12,7593 $","2017-02-15":"12,7485 $","2017-02-14":"12,6908 $","2017-02-13":"12,6926 $","2017-02-10":"12,6545 $","2017-02-09":"12,6828 $","2017-02-08":"12,6584 $","2017-02-07":"12,6460 $","2017-02-06":"12,5579 $","2017-02-03":"12,5077 $","2017-02-02":"12,4205 $","2017-02-01":"12,4894 $","2017-01-31":"12,4609 $","2017-01-30":"12,5004 $","2017-01-27":"12,5769 $","2017-01-26":"12,5669 $","2017-01-25":"12,5655 $","2017-01-24":"12,5204 $","2017-01-23":"12,5858 $","2017-01-20":"12,6105 $","2017-01-19":"12,5332 $","2017-01-18":"12,4720 $","2017-01-17":"12,3704 $","2017-01-16":"12,4235 $","2017-01-13":"12,4567 $","2017-01-12":"12,4366 $","2017-01-11":"12,4960 $","2017-01-10":"12,4673 $","2017-01-09":"12,4859 $","2017-01-06":"12,5111 $","2017-01-05":"12,5062 $","2017-01-04":"12,5127 $","2017-01-03":"12,5590 $","2016-12-30":"12,4896 $","2016-12-29":"12,5487 $","2016-12-28":"12,5749 $","2016-12-23":"12,6169 $","2016-12-22":"12,5653 $","2016-12-21":"12,5086 $","2016-12-20":"12,5123 $","2016-12-19":"12,5273 $","2016-12-16":"12,4561 $","2016-12-15":"12,5041 $","2016-12-14":"12,3136 $","2016-12-13":"12,3940 $","2016-12-12":"12,3284 $","2016-12-09":"12,3574 $","2016-12-08":"12,3475 $","2016-12-07":"12,3931 $","2016-12-06":"12,2935 $","2016-12-05":"12,2412 $","2016-12-02":"12,2126 $","2016-12-01":"12,2572 $","2016-11-30":"12,4115 $","2016-11-29":"12,4595 $","2016-11-28":"12,3925 $","2016-11-25":"12,5298 $","2016-11-24":"12,4503 $","2016-11-23":"12,4374 $","2016-11-22":"12,4279 $","2016-11-21":"12,4536 $","2016-11-18":"12,4725 $","2016-11-17":"12,4667 $","2016-11-16":"12,3691 $","2016-11-15":"12,4181 $","2016-11-14":"12,4650 $","2016-11-11":"12,4877 $","2016-11-10":"12,5665 $","2016-11-09":"12,5386 $","2016-11-08":"12,4051 $","2016-11-07":"12,4149 $","2016-11-04":"12,2723 $","2016-11-03":"12,2981 $","2016-11-02":"12,3099 $","2016-11-01":"12,3598 $","2016-10-31":"12,4091 $","2016-10-28":"12,3855 $","2016-10-27":"12,3841 $","2016-10-26":"12,3771 $","2016-10-25":"12,3860 $","2016-10-24":"12,5080 $","2016-10-21":"12,4388 $","2016-10-20":"12,3758 $","2016-10-19":"12,4046 $","2016-10-18":"12,3859 $","2016-10-17":"12,3416 $","2016-10-14":"12,4210 $","2016-10-13":"12,4715 $","2016-10-12":"12,5345 $","2016-10-11":"12,5381 $","2016-10-07":"12,7065 $","2016-10-06":"12,7318 $","2016-10-05":"12,7265 $","2016-10-04":"12,7071 $","2016-10-03":"12,7146 $","2016-09-30":"12,7149 $","2016-09-29":"12,6344 $","2016-09-28":"12,8457 $","2016-09-27":"12,7713 $","2016-09-26":"12,6704 $","2016-09-23":"12,7426 $","2016-09-22":"12,7322 $","2016-09-21":"12,7446 $","2016-09-20":"12,6787 $","2016-09-19":"12,5971 $","2016-09-16":"12,5909 $","2016-09-15":"12,6251 $","2016-09-14":"12,5301 $","2016-09-13":"12,5379 $","2016-09-12":"12,6133 $","2016-09-09":"12,4616 $","2016-09-08":"12,6290 $","2016-09-07":"12,6467 $","2016-09-06":"12,6248 $","2016-09-02":"12,7014 $","2016-09-01":"12,7053 $","2016-08-31":"12,6849 $","2016-08-30":"12,6844 $","2016-08-29":"12,6568 $","2016-08-26":"12,5572 $","2016-08-25":"12,5634 $","2016-08-24":"12,5845 $","2016-08-23":"12,5762 $","2016-08-22":"12,5819 $","2016-08-19":"12,5207 $","2016-08-18":"12,4732 $","2016-08-17":"12,5137 $","2016-08-16":"12,4839 $","2016-08-15":"12,5845 $","2016-08-12":"12,5761 $","2016-08-11":"12,6571 $","2016-08-10":"12,6326 $","2016-08-09":"12,6874 $","2016-08-08":"12,6875 $","2016-08-05":"12,6977 $","2016-08-04":"12,5016 $","2016-08-03":"12,5869 $","2016-08-02":"12,6001 $","2016-07-29":"12,6437 $","2016-07-28":"12,7124 $","2016-07-27":"12,7313 $","2016-07-26":"12,7435 $","2016-07-25":"12,7468 $","2016-07-22":"12,7265 $","2016-07-21":"12,6161 $","2016-07-20":"12,6474 $","2016-07-19":"12,5898 $","2016-07-18":"12,5695 $","2016-07-15":"12,5258 $","2016-07-14":"12,5247 $","2016-07-13":"12,5157 $","2016-07-12":"12,5044 $","2016-07-11":"12,5127 $","2016-07-08":"12,3698 $","2016-07-07":"12,1782 $","2016-07-06":"12,1751 $","2016-07-05":"12,1379 $","2016-07-04":"12,1779 $","2016-06-30":"12,2789 $","2016-06-29":"12,1485 $","2016-06-28":"11,9708 $","2016-06-27":"11,7235 $","2016-06-24":"11,8717 $","2016-06-23":"12,3175 $","2016-06-22":"12,1990 $","2016-06-21":"12,2009 $","2016-06-20":"12,1345 $","2016-06-17":"12,0093 $","2016-06-16":"12,1028 $","2016-06-15":"12,0078 $","2016-06-14":"11,9604 $","2016-06-13":"12,0108 $","2016-06-10":"12,1058 $","2016-06-09":"12,2651 $","2016-06-08":"12,2873 $","2016-06-07":"12,3364 $","2016-06-06":"12,3574 $","2016-06-03":"12,4001 $","2016-06-02":"12,4867 $","2016-06-01":"12,4747 $","2016-05-31":"12,4835 $","2016-05-30":"12,5001 $","2016-05-27":"12,4400 $","2016-05-26":"12,3634 $","2016-05-25":"12,4619 $","2016-05-24":"12,4262 $","2016-05-20":"12,3067 $","2016-05-19":"12,2158 $","2016-05-18":"12,1469 $","2016-05-17":"12,0783 $","2016-05-16":"12,1353 $","2016-05-13":"12,0788 $","2016-05-12":"12,1170 $","2016-05-11":"12,0856 $","2016-05-10":"12,2485 $","2016-05-09":"12,1599 $","2016-05-06":"12,0639 $","2016-05-05":"11,9834 $","2016-05-04":"12,0152 $","2016-05-03":"11,8964 $","2016-05-02":"11,8820 $","2016-04-29":"11,8114 $","2016-04-28":"11,8535 $","2016-04-27":"12,0412 $","2016-04-26":"11,9975 $","2016-04-25":"12,0274 $","2016-04-22":"12,0181 $","2016-04-21":"12,0722 $","2016-04-20":"12,0901 $","2016-04-19":"12,1303 $","2016-04-18":"12,1810 $","2016-04-15":"12,1337 $","2016-04-14":"12,1081 $","2016-04-13":"12,0674 $","2016-04-12":"11,9518 $","2016-04-11":"11,9587 $","2016-04-08":"12,0326 $","2016-04-07":"12,1111 $","2016-04-06":"12,1577 $","2016-04-05":"12,1172 $","2016-04-04":"12,1395 $","2016-04-01":"12,1716 $","2016-03-31":"12,1224 $","2016-03-30":"12,1629 $","2016-03-29":"12,2179 $","2016-03-28":"12,1566 $","2016-03-24":"12,2017 $","2016-03-23":"12,1551 $","2016-03-22":"12,0710 $","2016-03-21":"12,1065 $","2016-03-18":"11,9978 $","2016-03-17":"12,0071 $","2016-03-16":"12,1495 $","2016-03-15":"12,1170 $","2016-03-14":"12,0767 $","2016-03-11":"12,0297 $","2016-03-10":"11,9715 $","2016-03-09":"11,8808 $","2016-03-08":"11,9596 $","2016-03-07":"11,9651 $","2016-03-04":"12,0277 $","2016-03-03":"12,0366 $","2016-03-02":"12,0736 $","2016-03-01":"11,9989 $","2016-02-29":"11,8313 $","2016-02-26":"11,9430 $","2016-02-25":"11,9635 $","2016-02-24":"12,0069 $","2016-02-23":"12,0080 $","2016-02-22":"12,0430 $","2016-02-19":"12,0503 $","2016-02-18":"11,9775 $","2016-02-17":"11,9638 $","2016-02-16":"11,9541 $","2016-02-12":"11,7892 $","2016-02-11":"11,6812 $","2016-02-10":"11,8369 $","2016-02-09":"11,7244 $","2016-02-08":"11,7939 $","2016-02-05":"11,9303 $","2016-02-04":"11,9437 $","2016-02-03":"12,0271 $","2016-02-02":"12,1030 $","2016-02-01":"12,2332 $","2016-01-29":"12,2893 $","2016-01-28":"12,0681 $","2016-01-27":"12,0134 $","2016-01-26":"12,0564 $","2016-01-25":"12,0447 $","2016-01-22":"12,0711 $","2016-01-21":"11,8767 $","2016-01-20":"12,1048 $","2016-01-19":"12,2043 $","2016-01-18":"12,1733 $","2016-01-15":"12,2402 $","2016-01-14":"12,3706 $","2016-01-13":"12,2285 $","2016-01-12":"12,3862 $","2016-01-11":"12,2462 $","2016-01-08":"12,2108 $","2016-01-07":"12,2825 $","2016-01-06":"12,5264 $","2016-01-05":"12,5945 $","2016-01-04":"12,5841 $","2015-12-31":"12,6996 $","2015-12-30":"12,8492 $","2015-12-29":"12,8810 $","2015-12-24":"12,7535 $","2015-12-23":"12,7723 $","2015-12-22":"12,6824 $","2015-12-21":"12,6580 $","2015-12-18":"12,5249 $","2015-12-17":"12,7174 $","2015-12-16":"12,7233 $","2015-12-15":"12,5259 $","2015-12-14":"12,4373 $","2015-12-11":"12,3916 $","2015-12-10":"12,4860 $","2015-12-09":"12,4729 $","2015-12-08":"12,5245 $","2015-12-07":"12,5695 $","2015-12-04":"12,5112 $","2015-12-03":"12,3392 $","2015-12-02":"12,3962 $","2015-12-01":"12,5091 $","2015-11-30":"12,3966 $","2015-11-27":"12,3967 $","2015-11-26":"12,3722 $","2015-11-25":"12,3472 $","2015-11-24":"12,3322 $","2015-11-23":"12,3871 $","2015-11-20":"12,4278 $","2015-11-19":"12,3718 $","2015-11-18":"12,3794 $","2015-11-17":"12,2763 $","2015-11-16":"12,2876 $","2015-11-13":"12,1104 $","2015-11-12":"12,1697 $","2015-11-11":"12,2944 $","2015-11-10":"12,2431 $","2015-11-09":"12,2313 $","2015-11-06":"12,3657 $","2015-11-05":"12,2915 $","2015-11-04":"12,2848 $","2015-11-03":"12,2343 $","2015-11-02":"12,2101 $","2015-10-30":"12,1156 $","2015-10-29":"12,2255 $","2015-10-28":"12,2208 $","2015-10-27":"12,1757 $","2015-10-26":"12,1538 $","2015-10-23":"12,1895 $","2015-10-22":"12,0357 $","2015-10-21":"11,9054 $","2015-10-20":"11,8168 $","2015-10-19":"11,8266 $","2015-10-16":"11,7820 $","2015-10-15":"11,7436 $","2015-10-14":"11,6296 $","2015-10-13":"11,6338 $","2015-10-09":"11,6700 $","2015-10-08":"11,7237 $","2015-10-07":"11,6980 $","2015-10-06":"11,6939 $","2015-10-05":"11,7314 $","2015-10-02":"11,6486 $","2015-10-01":"11,5307 $","2015-09-30":"11,6296 $","2015-09-29":"11,4772 $","2015-09-28":"11,4235 $","2015-09-25":"11,5631 $","2015-09-24":"11,5250 $","2015-09-23":"11,5388 $","2015-09-22":"11,5445 $","2015-09-21":"11,7024 $","2015-09-18":"11,5988 $","2015-09-17":"11,7495 $","2015-09-16":"11,8131 $","2015-09-15":"11,7813 $","2015-09-14":"11,6878 $","2015-09-11":"11,7442 $","2015-09-10":"11,6788 $","2015-09-09":"11,6308 $","2015-09-08":"11,7063 $","2015-09-04":"11,5321 $","2015-09-03":"11,6423 $","2015-09-02":"11,7044 $","2015-09-01":"11,4769 $","2015-08-31":"11,8008 $","2015-08-28":"11,8976 $","2015-08-27":"11,8760 $","2015-08-26":"11,7799 $","2015-08-25":"11,5350 $","2015-08-24":"11,5036 $","2015-08-21":"11,8099 $","2015-08-20":"11,9953 $","2015-08-19":"12,2419 $","2015-08-18":"12,2806 $","2015-08-17":"12,3275 $","2015-08-14":"12,3063 $","2015-08-13":"12,2606 $","2015-08-12":"12,1462 $","2015-08-11":"12,3142 $","2015-08-10":"12,3470 $","2015-08-07":"12,2720 $","2015-08-06":"12,3448 $","2015-08-05":"12,4065 $","2015-08-04":"12,3350 $","2015-07-31":"12,3126 $","2015-07-30":"12,2797 $","2015-07-29":"12,2046 $","2015-07-28":"12,1422 $","2015-07-27":"12,1149 $","2015-07-24":"12,2419 $","2015-07-23":"12,3126 $","2015-07-22":"12,3216 $","2015-07-21":"12,2990 $","2015-07-20":"12,3664 $","2015-07-17":"12,3980 $","2015-07-16":"12,3407 $","2015-07-15":"12,2473 $","2015-07-14":"12,0900 $","2015-07-13":"12,0603 $","2015-07-10":"11,9299 $","2015-07-09":"11,7574 $","2015-07-08":"11,6923 $","2015-07-07":"11,8697 $","2015-07-06":"11,8087 $","2015-07-03":"11,8403 $","2015-07-02":"11,8517 $","2015-06-30":"11,6963 $","2015-06-29":"11,6123 $","2015-06-26":"11,7994 $","2015-06-25":"11,7957 $","2015-06-24":"11,8937 $","2015-06-23":"11,8860 $","2015-06-22":"11,8393 $","2015-06-19":"11,7041 $","2015-06-18":"11,7159 $","2015-06-17":"11,6835 $","2015-06-16":"11,7116 $","2015-06-15":"11,6612 $","2015-06-12":"11,7522 $","2015-06-11":"11,8119 $","2015-06-10":"11,7576 $","2015-06-09":"11,6684 $","2015-06-08":"11,7827 $","2015-06-05":"11,8663 $","2015-06-04":"11,9303 $","2015-06-03":"11,9893 $","2015-06-02":"11,9267 $","2015-06-01":"11,9960 $","2015-05-29":"11,9413 $","2015-05-28":"12,0454 $","2015-05-27":"12,0477 $","2015-05-26":"11,9315 $","2015-05-25":"11,9348 $","2015-05-22":"11,9327 $","2015-05-21":"11,9023 $","2015-05-20":"11,8644 $","2015-05-19":"11,8714 $","2015-05-15":"11,7154 $","2015-05-14":"11,6906 $","2015-05-13":"11,5536 $","2015-05-12":"11,5547 $","2015-05-11":"11,6853 $","2015-05-08":"11,7236 $","2015-05-07":"11,6136 $","2015-05-06":"11,4950 $","2015-05-05":"11,5505 $","2015-05-04":"11,7075 $","2015-05-01":"11,7443 $","2015-04-30":"11,6110 $","2015-04-29":"11,5747 $","2015-04-28":"11,6665 $","2015-04-27":"11,7051 $","2015-04-24":"11,7462 $","2015-04-23":"11,7135 $","2015-04-22":"11,7580 $","2015-04-21":"11,7637 $","2015-04-20":"11,6956 $","2015-04-17":"11,6630 $","2015-04-16":"11,7405 $","2015-04-15":"11,8642 $","2015-04-14":"11,9232 $","2015-04-13":"11,9769 $","2015-04-10":"12,0318 $","2015-04-09":"11,9797 $","2015-04-08":"11,8964 $","2015-04-07":"11,8281 $","2015-04-06":"11,8022 $","2015-04-02":"11,8333 $","2015-04-01":"11,7848 $","2015-03-31":"11,8382 $","2015-03-30":"11,9517 $","2015-03-27":"11,7590 $","2015-03-26":"11,6557 $","2015-03-25":"11,7334 $","2015-03-24":"11,8408 $","2015-03-23":"11,9086 $","2015-03-20":"11,9767 $","2015-03-19":"11,9857 $","2015-03-18":"12,0768 $","2015-03-17":"11,9552 $","2015-03-16":"11,9989 $","2015-03-13":"11,9017 $","2015-03-12":"11,8851 $","2015-03-11":"11,8048 $","2015-03-10":"11,6910 $","2015-03-09":"11,8569 $","2015-03-06":"11,8484 $","2015-03-05":"11,8540 $","2015-03-04":"11,7997 $","2015-03-03":"11,8349 $","2015-03-02":"11,9837 $","2015-02-27":"11,9192 $","2015-02-26":"11,9346 $","2015-02-25":"11,8794 $","2015-02-24":"11,9970 $","2015-02-23":"11,9593 $","2015-02-20":"11,8938 $","2015-02-19":"11,8341 $","2015-02-18":"11,7777 $","2015-02-17":"11,7376 $","2015-02-13":"11,7954 $","2015-02-12":"11,7677 $","2015-02-11":"11,7928 $","2015-02-10":"11,6992 $","2015-02-09":"11,5381 $","2015-02-06":"11,6444 $","2015-02-05":"11,5553 $","2015-02-04":"11,5294 $","2015-02-03":"11,4805 $","2015-02-02":"11,4642 $","2015-01-30":"11,4469 $","2015-01-29":"11,5227 $","2015-01-28":"11,3485 $","2015-01-27":"11,4604 $","2015-01-26":"11,4920 $","2015-01-23":"11,4611 $","2015-01-22":"11,4741 $","2015-01-21":"11,3781 $","2015-01-20":"11,1457 $","2015-01-19":"11,0373 $","2015-01-16":"11,0466 $","2015-01-15":"10,9005 $","2015-01-14":"10,9351 $","2015-01-13":"10,9846 $","2015-01-12":"10,9464 $","2015-01-09":"10,9202 $","2015-01-08":"10,9500 $","2015-01-07":"10,8135 $","2015-01-06":"10,7025 $","2015-01-05":"10,7782 $","2015-01-02":"10,9064 $","2014-12-31":"10,8542 $","2014-12-30":"10,9146 $","2014-12-29":"10,9700 $","2014-12-24":"10,9664 $","2014-12-23":"10,9717 $","2014-12-22":"10,9594 $","2014-12-19":"10,8872 $","2014-12-18":"10,8666 $","2014-12-17":"10,7370 $","2014-12-16":"10,6447 $","2014-12-15":"10,6499 $","2014-12-12":"10,6549 $","2014-12-11":"10,8057 $","2014-12-10":"10,7318 $","2014-12-09":"10,8038 $","2014-12-08":"10,8617 $","2014-12-05":"10,8671 $","2014-12-04":"10,8029 $","2014-12-03":"10,7906 $","2014-12-02":"10,8106 $","2014-12-01":"10,7565 $","2014-11-28":"10,8367 $","2014-11-27":"10,7945 $","2014-11-26":"10,7136 $","2014-11-25":"10,6932 $","2014-11-24":"10,6859 $","2014-11-21":"10,6550 $","2014-11-20":"10,6545 $","2014-11-19":"10,6964 $","2014-11-18":"10,6641 $","2014-11-17":"10,5973 $","2014-11-14":"10,5921 $","2014-11-13":"10,6421 $","2014-11-12":"10,5920 $","2014-11-11":"10,6363 $","2014-11-10":"10,6418 $","2014-11-07":"10,6155 $","2014-11-06":"10,6749 $","2014-11-05":"10,6294 $","2014-11-04":"10,6040 $","2014-11-03":"10,5378 $","2014-10-31":"10,5581 $","2014-10-30":"10,3805 $","2014-10-29":"10,3228 $","2014-10-28":"10,3349 $","2014-10-27":"10,2929 $","2014-10-24":"10,2848 $","2014-10-23":"10,2576 $","2014-10-22":"10,1603 $","2014-10-21":"10,1980 $","2014-10-20":"10,1169 $","2014-10-17":"10,0521 $","2014-10-16":"9,9450 $","2014-10-15":"9,9431 $","2014-10-14":"9,9370 $","2014-10-10":"9,9557 $","2014-10-09":"9,9764 $","2014-10-08":"9,9997 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":24.2462,"d1Amnt":0.0542,"d1Pct":0.002240410052910053,"d7Pct":0.028758846591198383,"d30Pct":-0.012326468096200222,"ytd":-0.026956525228851547},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*GEC","IFASTCode":"PMGE","iFastClass":"JC","LegalID":"2345","MPowerCode":"2345","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Fonds distinct Mandat privé Actions mondiales Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPPM 75/75 Frais modérés","EntityName":"Fonds distinct Mandat privé Actions mondiales Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Mawer Investment Management Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"L’objectif de placement fondamental du Fonds est de faire croître le capital à long terme. Le Fonds vise à générer un rendement à long terme supérieur à la moyenne, en investissant dans des titres de participation de sociétés du monde entier.","Loads":{"SL":[{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3779","FundataCode":"MPS*GEC","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4975","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.056975},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.05349},{"DisplayName":"Microsoft Corp.","Percent":0.048898},{"DisplayName":"Amazon.com Inc.","Percent":0.041345},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.0336},{"DisplayName":"SK hynix Inc. Shs","Percent":0.032807},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.02845},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.028252},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.025946},{"DisplayName":"Booking Holdings Inc.","Percent":0.025161}],"AssetClass":[{"DisplayName":"Actions","Percent":0.9721522},{"DisplayName":"Trésorerie et équivalents","Percent":0.0241283}],"Country":[{"DisplayName":"États-Unis","Percent":0.4971385066755798},{"DisplayName":"Canada","Percent":0.07567808463580286},{"DisplayName":"Royaume-Uni","Percent":0.06117293272326417},{"DisplayName":"Taïwan","Percent":0.05718801080619363},{"DisplayName":"France","Percent":0.05257394880257116},{"DisplayName":"Japon","Percent":0.04076101057884802},{"DisplayName":"Suisse","Percent":0.03400478078211909},{"DisplayName":"Corée du Sud","Percent":0.03283492952035094},{"DisplayName":"Norvège","Percent":0.03202571966429133},{"DisplayName":"Italie","Percent":0.031834408080856746},{"DisplayName":"Autre","Percent":0.08478766773012218}],"GicsSector":[{"DisplayName":"Finances","Percent":0.25707002828011316},{"DisplayName":"Technologies","Percent":0.21544686178744718},{"DisplayName":"Communications","Percent":0.14933259733038934},{"DisplayName":"Produits industriels","Percent":0.11933347733390935},{"DisplayName":"Cons. discretionnaire","Percent":0.09628138512554052},{"DisplayName":"Soins de santé","Percent":0.06661326645306583},{"DisplayName":"Cons. courante","Percent":0.06609726438905757},{"DisplayName":"Matériaux","Percent":0.013856055424221699},{"DisplayName":"Énergie","Percent":0.012137048548194194},{"DisplayName":"Utilitaires","Percent":0.0038320153280613127}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}