{"Id":"mps4984-en-us","fundFactId":"pmbija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4984","FundServCodes":["MPS4984"],"PreviousFundCode":"MPS4984","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":637005089.2099999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.000808413071203072,"p3mo":-0.007224234715040235,"p6mo":0.01004367733631549,"pytd":-0.0019251619360040031,"p1yr":0.016614752937845107,"p3yr":0.05541924542777,"p5yr":0.01616083450598,"p10yr":0.04124930519502,"psi":0.0322624968861431,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":-0.01218941858960964,"2016":0.07867273752921267,"2017":0.07517603332025924,"2018":-0.048327137546468404,"2019":0.12168698890186916,"2020":0.07371787048111896,"2021":0.03807185456309061,"2022":-0.1278792568529401,"2023":0.0738237843175037,"2024":0.08273636455759352,"2025":0.035874471746063744},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10013.60000,"2014-10-09":9972.400000000000000000000000,"2014-10-10":9934.400000000000000000000000,"2014-10-14":9934.300000000000000000000000,"2014-10-15":9892.400000000000000000000000,"2014-10-16":9885.000000000000000000000000,"2014-10-17":9936.700000000000000000000000,"2014-10-20":9962.000000000000000000000000,"2014-10-21":10000.600000000000000000000000,"2014-10-22":9991.700000000000000000000000,"2014-10-23":10017.500000000000000000000000,"2014-10-24":10040.600000000000000000000000,"2014-10-27":10039.600000000000000000000000,"2014-10-28":10051.300000000000000000000000,"2014-10-29":10048.000000000000000000000000,"2014-10-30":10052.800000000000000000000000,"2014-10-31":10080.500000000000000000000000,"2014-11-03":10082.800000000000000000000000,"2014-11-04":10079.900000000000000000000000,"2014-11-05":10094.800000000000000000000000,"2014-11-06":10102.400000000000000000000000,"2014-11-07":10095.200000000000000000000000,"2014-11-10":10115.100000000000000000000000,"2014-11-11":10113.100000000000000000000000,"2014-11-12":10116.700000000000000000000000,"2014-11-13":10126.700000000000000000000000,"2014-11-14":10116.900000000000000000000000,"2014-11-17":10123.000000000000000000000001,"2014-11-18":10123.900000000000000000000001,"2014-11-19":10120.700000000000000000000001,"2014-11-20":10111.300000000000000000000001,"2014-11-21":10122.400000000000000000000001,"2014-11-24":10129.900000000000000000000001,"2014-11-25":10128.000000000000000000000001,"2014-11-26":10136.100000000000000000000001,"2014-11-27":10154.900000000000000000000001,"2014-11-28":10159.900000000000000000000001,"2014-12-01":10113.600000000000000000000001,"2014-12-02":10109.100000000000000000000001,"2014-12-03":10108.200000000000000000000001,"2014-12-04":10094.600000000000000000000001,"2014-12-05":10096.100000000000000000000001,"2014-12-08":10063.200000000000000000000001,"2014-12-09":10034.800000000000000000000001,"2014-12-10":9977.300000000000000000000001,"2014-12-11":9984.200000000000000000000001,"2014-12-12":9929.800000000000000000000001,"2014-12-15":9904.700000000000000000000001,"2014-12-16":9875.900000000000000000000001,"2014-12-17":9909.600000000000000000000001,"2014-12-18":9985.500000000000000000000001,"2014-12-19":10016.600000000000000000000001,"2014-12-22":10049.600000000000000000000001,"2014-12-23":10067.300000000000000000000001,"2014-12-24":10070.800000000000000000000001,"2014-12-29":10072.500000000000000000000001,"2014-12-30":10065.800000000000000000000001,"2014-12-31":10049.700000000000000000000001,"2015-01-02":10079.800000000000000000000001,"2015-01-05":10028.900000000000000000000001,"2015-01-06":9998.500000000000000000000001,"2015-01-07":10035.300000000000000000000001,"2015-01-08":10081.500000000000000000000001,"2015-01-09":10076.800000000000000000000001,"2015-01-12":10074.000000000000000000000001,"2015-01-13":10078.700000000000000000000001,"2015-01-14":10055.200000000000000000000001,"2015-01-15":10058.900000000000000000000001,"2015-01-16":10079.900000000000000000000001,"2015-01-19":10075.400000000000000000000001,"2015-01-20":10095.000000000000000000000001,"2015-01-21":10150.400000000000000000000001,"2015-01-22":10200.400000000000000000000001,"2015-01-23":10198.800000000000000000000001,"2015-01-26":10191.000000000000000000000001,"2015-01-27":10170.900000000000000000000001,"2015-01-28":10161.000000000000000000000001,"2015-01-29":10215.400000000000000000000001,"2015-01-30":10190.700000000000000000000001,"2015-02-02":10196.100000000000000000000001,"2015-02-03":10211.300000000000000000000001,"2015-02-04":10224.400000000000000000000001,"2015-02-05":10230.100000000000000000000001,"2015-02-06":10239.400000000000000000000001,"2015-02-09":10223.600000000000000000000001,"2015-02-10":10266.700000000000000000000001,"2015-02-11":10286.400000000000000000000001,"2015-02-12":10292.700000000000000000000001,"2015-02-13":10298.800000000000000000000001,"2015-02-17":10303.100000000000000000000001,"2015-02-18":10323.200000000000000000000001,"2015-02-19":10327.000000000000000000000001,"2015-02-20":10342.700000000000000000000001,"2015-02-23":10366.700000000000000000000001,"2015-02-24":10389.100000000000000000000001,"2015-02-25":10372.000000000000000000000001,"2015-02-26":10397.600000000000000000000001,"2015-02-27":10412.400000000000000000000001,"2015-03-02":10415.100000000000000000000001,"2015-03-03":10385.400000000000000000000001,"2015-03-04":10373.200000000000000000000001,"2015-03-05":10388.000000000000000000000001,"2015-03-06":10364.000000000000000000000001,"2015-03-09":10369.600000000000000000000001,"2015-03-10":10331.800000000000000000000001,"2015-03-11":10359.300000000000000000000001,"2015-03-12":10369.800000000000000000000001,"2015-03-13":10362.300000000000000000000001,"2015-03-16":10384.900000000000000000000001,"2015-03-17":10372.000000000000000000000001,"2015-03-18":10407.100000000000000000000001,"2015-03-19":10408.000000000000000000000001,"2015-03-20":10412.200000000000000000000001,"2015-03-23":10404.000000000000000000000001,"2015-03-24":10415.700000000000000000000001,"2015-03-25":10391.100000000000000000000001,"2015-03-26":10361.500000000000000000000001,"2015-03-27":10388.900000000000000000000001,"2015-03-30":10428.800000000000000000000001,"2015-03-31":10408.400000000000000000000001,"2015-04-01":10399.300000000000000000000001,"2015-04-02":10420.700000000000000000000001,"2015-04-06":10426.000000000000000000000001,"2015-04-07":10440.900000000000000000000001,"2015-04-08":10462.000000000000000000000001,"2015-04-09":10499.600000000000000000000001,"2015-04-10":10507.000000000000000000000001,"2015-04-13":10503.300000000000000000000001,"2015-04-14":10489.000000000000000000000001,"2015-04-15":10482.700000000000000000000001,"2015-04-16":10463.100000000000000000000001,"2015-04-17":10423.900000000000000000000002,"2015-04-20":10443.700000000000000000000002,"2015-04-21":10450.200000000000000000000002,"2015-04-22":10447.000000000000000000000002,"2015-04-23":10441.700000000000000000000002,"2015-04-24":10459.400000000000000000000002,"2015-04-27":10452.300000000000000000000002,"2015-04-28":10444.500000000000000000000002,"2015-04-29":10419.000000000000000000000002,"2015-04-30":10411.300000000000000000000002,"2015-05-01":10427.600000000000000000000002,"2015-05-04":10428.400000000000000000000002,"2015-05-05":10390.900000000000000000000002,"2015-05-06":10370.500000000000000000000002,"2015-05-07":10386.900000000000000000000002,"2015-05-08":10416.300000000000000000000002,"2015-05-11":10401.400000000000000000000002,"2015-05-12":10355.000000000000000000000002,"2015-05-13":10359.000000000000000000000002,"2015-05-14":10390.400000000000000000000002,"2015-05-15":10421.100000000000000000000002,"2015-05-19":10435.900000000000000000000002,"2015-05-20":10430.800000000000000000000002,"2015-05-21":10440.700000000000000000000002,"2015-05-22":10437.200000000000000000000002,"2015-05-25":10438.500000000000000000000002,"2015-05-26":10440.200000000000000000000002,"2015-05-27":10472.300000000000000000000002,"2015-05-28":10466.700000000000000000000002,"2015-05-29":10454.100000000000000000000002,"2015-06-01":10470.000000000000000000000002,"2015-06-02":10440.400000000000000000000002,"2015-06-03":10440.600000000000000000000003,"2015-06-04":10421.900000000000000000000003,"2015-06-05":10395.300000000000000000000004,"2015-06-08":10363.700000000000000000000004,"2015-06-09":10342.800000000000000000000004,"2015-06-10":10356.800000000000000000000004,"2015-06-11":10376.600000000000000000000004,"2015-06-12":10357.500000000000000000000004,"2015-06-15":10347.800000000000000000000004,"2015-06-16":10353.100000000000000000000004,"2015-06-17":10348.700000000000000000000004,"2015-06-18":10350.300000000000000000000004,"2015-06-19":10361.100000000000000000000004,"2015-06-22":10388.900000000000000000000004,"2015-06-23":10390.600000000000000000000004,"2015-06-24":10385.400000000000000000000004,"2015-06-25":10367.200000000000000000000004,"2015-06-26":10352.300000000000000000000004,"2015-06-29":10295.300000000000000000000004,"2015-06-30":10309.900000000000000000000004,"2015-07-02":10351.400000000000000000000004,"2015-07-03":10355.600000000000000000000004,"2015-07-06":10339.300000000000000000000004,"2015-07-07":10355.000000000000000000000004,"2015-07-08":10311.000000000000000000000004,"2015-07-09":10310.300000000000000000000004,"2015-07-10":10343.000000000000000000000004,"2015-07-13":10375.200000000000000000000004,"2015-07-14":10390.200000000000000000000004,"2015-07-15":10423.400000000000000000000004,"2015-07-16":10445.200000000000000000000004,"2015-07-17":10443.600000000000000000000004,"2015-07-20":10425.800000000000000000000004,"2015-07-21":10395.400000000000000000000004,"2015-07-22":10372.500000000000000000000004,"2015-07-23":10345.800000000000000000000004,"2015-07-24":10324.800000000000000000000004,"2015-07-27":10269.000000000000000000000004,"2015-07-28":10277.600000000000000000000004,"2015-07-29":10312.000000000000000000000004,"2015-07-30":10352.300000000000000000000005,"2015-07-31":10368.700000000000000000000005,"2015-08-04":10365.800000000000000000000005,"2015-08-05":10354.300000000000000000000005,"2015-08-06":10308.300000000000000000000005,"2015-08-07":10299.200000000000000000000005,"2015-08-10":10307.200000000000000000000005,"2015-08-11":10284.500000000000000000000005,"2015-08-12":10244.800000000000000000000005,"2015-08-13":10258.800000000000000000000005,"2015-08-14":10262.500000000000000000000005,"2015-08-17":10259.300000000000000000000005,"2015-08-18":10244.900000000000000000000005,"2015-08-19":10235.200000000000000000000005,"2015-08-20":10156.100000000000000000000005,"2015-08-21":10095.300000000000000000000005,"2015-08-24":9964.400000000000000000000005,"2015-08-25":9977.000000000000000000000005,"2015-08-26":10030.900000000000000000000005,"2015-08-27":10076.100000000000000000000005,"2015-08-28":10096.500000000000000000000005,"2015-08-31":10078.400000000000000000000005,"2015-09-01":10004.300000000000000000000005,"2015-09-02":10047.400000000000000000000005,"2015-09-03":10054.000000000000000000000005,"2015-09-04":10032.100000000000000000000005,"2015-09-08":10071.300000000000000000000005,"2015-09-09":10058.000000000000000000000005,"2015-09-10":10047.200000000000000000000005,"2015-09-11":10054.300000000000000000000005,"2015-09-14":10039.200000000000000000000005,"2015-09-15":10054.900000000000000000000005,"2015-09-16":10069.100000000000000000000005,"2015-09-17":10065.200000000000000000000005,"2015-09-18":10032.200000000000000000000004,"2015-09-21":10056.500000000000000000000004,"2015-09-22":10006.200000000000000000000004,"2015-09-23":9997.800000000000000000000004,"2015-09-24":9963.600000000000000000000004,"2015-09-25":9963.000000000000000000000004,"2015-09-28":9893.700000000000000000000004,"2015-09-29":9868.700000000000000000000004,"2015-09-30":9895.000000000000000000000004,"2015-10-01":9863.900000000000000000000004,"2015-10-02":9886.200000000000000000000004,"2015-10-05":9935.400000000000000000000004,"2015-10-06":9950.500000000000000000000004,"2015-10-07":9998.200000000000000000000004,"2015-10-08":10025.700000000000000000000005,"2015-10-09":10033.400000000000000000000005,"2015-10-13":10030.500000000000000000000005,"2015-10-14":10028.900000000000000000000005,"2015-10-15":10045.900000000000000000000005,"2015-10-16":10060.800000000000000000000005,"2015-10-19":10084.400000000000000000000005,"2015-10-20":10090.400000000000000000000005,"2015-10-21":10105.600000000000000000000005,"2015-10-22":10137.000000000000000000000005,"2015-10-23":10184.900000000000000000000005,"2015-10-26":10176.400000000000000000000005,"2015-10-27":10153.200000000000000000000005,"2015-10-28":10171.600000000000000000000005,"2015-10-29":10165.100000000000000000000005,"2015-10-30":10138.100000000000000000000005,"2015-11-02":10160.900000000000000000000005,"2015-11-03":10166.100000000000000000000005,"2015-11-04":10157.900000000000000000000005,"2015-11-05":10148.800000000000000000000005,"2015-11-06":10144.300000000000000000000005,"2015-11-09":10104.500000000000000000000005,"2015-11-10":10086.000000000000000000000005,"2015-11-11":10094.000000000000000000000005,"2015-11-12":10039.700000000000000000000005,"2015-11-13":10013.300000000000000000000005,"2015-11-16":10046.300000000000000000000005,"2015-11-17":10056.600000000000000000000005,"2015-11-18":10084.600000000000000000000005,"2015-11-19":10054.100000000000000000000005,"2015-11-20":10061.400000000000000000000005,"2015-11-23":10050.400000000000000000000005,"2015-11-24":10027.700000000000000000000005,"2015-11-25":10042.200000000000000000000005,"2015-11-26":10044.200000000000000000000005,"2015-11-27":10049.700000000000000000000005,"2015-11-30":10028.000000000000000000000005,"2015-12-01":10073.000000000000000000000005,"2015-12-02":10042.900000000000000000000005,"2015-12-03":9993.200000000000000000000005,"2015-12-04":10013.800000000000000000000005,"2015-12-07":9991.200000000000000000000005,"2015-12-08":9943.100000000000000000000005,"2015-12-09":9931.000000000000000000000005,"2015-12-10":9937.200000000000000000000005,"2015-12-11":9871.700000000000000000000005,"2015-12-14":9819.600000000000000000000005,"2015-12-15":9877.500000000000000000000005,"2015-12-16":9938.600000000000000000000005,"2015-12-17":9925.000000000000000000000004,"2015-12-18":9856.200000000000000000000004,"2015-12-21":9881.200000000000000000000004,"2015-12-22":9901.800000000000000000000004,"2015-12-23":9932.900000000000000000000004,"2015-12-24":9939.200000000000000000000004,"2015-12-29":9953.100000000000000000000004,"2015-12-30":9953.100000000000000000000004,"2015-12-31":9927.200000000000000000000004,"2016-01-04":9901.400000000000000000000004,"2016-01-05":9914.400000000000000000000004,"2016-01-06":9902.200000000000000000000004,"2016-01-07":9815.900000000000000000000004,"2016-01-08":9813.900000000000000000000004,"2016-01-11":9802.100000000000000000000004,"2016-01-12":9818.700000000000000000000004,"2016-01-13":9759.700000000000000000000004,"2016-01-14":9772.600000000000000000000004,"2016-01-15":9693.000000000000000000000004,"2016-01-18":9680.100000000000000000000004,"2016-01-19":9685.800000000000000000000004,"2016-01-20":9577.700000000000000000000004,"2016-01-21":9571.900000000000000000000004,"2016-01-22":9645.100000000000000000000004,"2016-01-25":9635.000000000000000000000004,"2016-01-26":9651.400000000000000000000004,"2016-01-27":9643.300000000000000000000004,"2016-01-28":9662.500000000000000000000004,"2016-01-29":9747.800000000000000000000004,"2016-02-01":9728.100000000000000000000004,"2016-02-02":9656.600000000000000000000004,"2016-02-03":9638.900000000000000000000004,"2016-02-04":9643.500000000000000000000004,"2016-02-05":9587.200000000000000000000004,"2016-02-08":9498.200000000000000000000004,"2016-02-09":9425.400000000000000000000004,"2016-02-10":9439.000000000000000000000004,"2016-02-11":9350.000000000000000000000004,"2016-02-12":9375.700000000000000000000004,"2016-02-16":9446.700000000000000000000004,"2016-02-17":9510.100000000000000000000004,"2016-02-18":9537.400000000000000000000004,"2016-02-19":9530.000000000000000000000004,"2016-02-22":9570.300000000000000000000004,"2016-02-23":9555.300000000000000000000004,"2016-02-24":9533.500000000000000000000004,"2016-02-25":9554.400000000000000000000004,"2016-02-26":9572.400000000000000000000004,"2016-02-29":9585.800000000000000000000004,"2016-03-01":9649.400000000000000000000004,"2016-03-02":9676.700000000000000000000004,"2016-03-03":9711.700000000000000000000004,"2016-03-04":9745.100000000000000000000004,"2016-03-07":9767.700000000000000000000004,"2016-03-08":9772.800000000000000000000004,"2016-03-09":9759.000000000000000000000004,"2016-03-10":9782.200000000000000000000004,"2016-03-11":9849.700000000000000000000004,"2016-03-14":9865.700000000000000000000004,"2016-03-15":9858.400000000000000000000004,"2016-03-16":9885.600000000000000000000004,"2016-03-17":9920.200000000000000000000004,"2016-03-18":9929.100000000000000000000004,"2016-03-21":9942.600000000000000000000004,"2016-03-22":9932.800000000000000000000004,"2016-03-23":9934.500000000000000000000004,"2016-03-24":9920.900000000000000000000004,"2016-03-28":9915.100000000000000000000004,"2016-03-29":9936.500000000000000000000004,"2016-03-30":9948.300000000000000000000004,"2016-03-31":9963.600000000000000000000004,"2016-04-01":9971.500000000000000000000004,"2016-04-04":9968.700000000000000000000004,"2016-04-05":9954.800000000000000000000004,"2016-04-06":9955.100000000000000000000004,"2016-04-07":9940.800000000000000000000004,"2016-04-08":9943.100000000000000000000004,"2016-04-11":9934.500000000000000000000004,"2016-04-12":9951.000000000000000000000004,"2016-04-13":10006.800000000000000000000004,"2016-04-14":10016.300000000000000000000004,"2016-04-15":10037.500000000000000000000004,"2016-04-18":10026.300000000000000000000004,"2016-04-19":10043.500000000000000000000004,"2016-04-20":10065.000000000000000000000004,"2016-04-21":10082.800000000000000000000004,"2016-04-22":10079.700000000000000000000004,"2016-04-25":10058.000000000000000000000004,"2016-04-26":10061.700000000000000000000004,"2016-04-27":10097.900000000000000000000004,"2016-04-28":10087.500000000000000000000004,"2016-04-29":10070.000000000000000000000004,"2016-05-02":10071.300000000000000000000004,"2016-05-03":10051.400000000000000000000004,"2016-05-04":10056.500000000000000000000004,"2016-05-05":10062.400000000000000000000004,"2016-05-06":10055.900000000000000000000004,"2016-05-09":10053.000000000000000000000004,"2016-05-10":10094.400000000000000000000005,"2016-05-11":10076.800000000000000000000005,"2016-05-12":10076.600000000000000000000005,"2016-05-13":10058.500000000000000000000005,"2016-05-16":10068.600000000000000000000005,"2016-05-17":10058.500000000000000000000005,"2016-05-18":10033.700000000000000000000005,"2016-05-19":10033.000000000000000000000005,"2016-05-20":10067.300000000000000000000005,"2016-05-24":10102.500000000000000000000005,"2016-05-25":10141.900000000000000000000005,"2016-05-26":10149.300000000000000000000005,"2016-05-27":10169.600000000000000000000005,"2016-05-30":10186.100000000000000000000005,"2016-05-31":10193.300000000000000000000005,"2016-06-01":10191.100000000000000000000005,"2016-06-02":10204.400000000000000000000005,"2016-06-03":10212.600000000000000000000005,"2016-06-06":10223.100000000000000000000006,"2016-06-07":10238.200000000000000000000006,"2016-06-08":10253.300000000000000000000006,"2016-06-09":10246.000000000000000000000006,"2016-06-10":10212.100000000000000000000006,"2016-06-13":10174.300000000000000000000006,"2016-06-14":10139.400000000000000000000006,"2016-06-15":10158.200000000000000000000006,"2016-06-16":10161.200000000000000000000006,"2016-06-17":10158.000000000000000000000006,"2016-06-20":10195.700000000000000000000006,"2016-06-21":10195.300000000000000000000006,"2016-06-22":10201.400000000000000000000006,"2016-06-23":10233.000000000000000000000006,"2016-06-24":10131.200000000000000000000005,"2016-06-27":10073.700000000000000000000005,"2016-06-28":10131.500000000000000000000005,"2016-06-29":10195.400000000000000000000005,"2016-06-30":10251.700000000000000000000005,"2016-07-04":10255.100000000000000000000005,"2016-07-05":10272.100000000000000000000005,"2016-07-06":10321.100000000000000000000005,"2016-07-07":10344.700000000000000000000005,"2016-07-08":10430.800000000000000000000005,"2016-07-11":10475.100000000000000000000005,"2016-07-12":10491.200000000000000000000005,"2016-07-13":10487.200000000000000000000005,"2016-07-14":10492.600000000000000000000005,"2016-07-15":10495.100000000000000000000005,"2016-07-18":10506.400000000000000000000005,"2016-07-19":10517.800000000000000000000005,"2016-07-20":10536.900000000000000000000005,"2016-07-21":10537.000000000000000000000005,"2016-07-22":10578.800000000000000000000005,"2016-07-25":10583.600000000000000000000005,"2016-07-26":10573.500000000000000000000005,"2016-07-27":10579.100000000000000000000005,"2016-07-28":10572.500000000000000000000005,"2016-07-29":10568.900000000000000000000005,"2016-08-02":10524.586000000000000000000005,"2016-08-03":10530.383000000000000000000005,"2016-08-04":10562.665000000000000000000005,"2016-08-05":10620.571000000000000000000005,"2016-08-08":10631.347000000000000000000005,"2016-08-09":10655.975000000000000000000005,"2016-08-10":10647.923000000000000000000005,"2016-08-11":10638.053000000000000000000006,"2016-08-12":10639.273000000000000000000006,"2016-08-15":10640.495000000000000000000006,"2016-08-16":10618.821000000000000000000006,"2016-08-17":10629.536000000000000000000006,"2016-08-18":10614.610000000000000000000006,"2016-08-19":10626.383000000000000000000006,"2016-08-22":10651.576000000000000000000006,"2016-08-23":10659.084000000000000000000006,"2016-08-24":10653.701000000000000000000006,"2016-08-25":10647.898000000000000000000006,"2016-08-26":10643.277000000000000000000006,"2016-08-29":10685.899000000000000000000006,"2016-08-30":10698.680000000000000000000006,"2016-08-31":10699.576000000000000000000006,"2016-09-01":10703.600000000000000000000006,"2016-09-02":10696.900000000000000000000006,"2016-09-06":10686.400000000000000000000006,"2016-09-07":10704.700000000000000000000006,"2016-09-08":10690.000000000000000000000006,"2016-09-09":10614.400000000000000000000006,"2016-09-12":10634.500000000000000000000006,"2016-09-13":10585.100000000000000000000006,"2016-09-14":10586.300000000000000000000006,"2016-09-15":10599.300000000000000000000006,"2016-09-16":10598.800000000000000000000006,"2016-09-19":10605.700000000000000000000006,"2016-09-20":10624.100000000000000000000006,"2016-09-21":10653.400000000000000000000006,"2016-09-22":10688.500000000000000000000006,"2016-09-23":10703.600000000000000000000006,"2016-09-26":10687.300000000000000000000006,"2016-09-27":10709.800000000000000000000006,"2016-09-28":10725.700000000000000000000006,"2016-09-29":10700.100000000000000000000006,"2016-09-30":10714.100000000000000000000005,"2016-10-03":10709.600000000000000000000005,"2016-10-04":10697.000000000000000000000005,"2016-10-05":10693.900000000000000000000005,"2016-10-06":10690.600000000000000000000005,"2016-10-07":10690.100000000000000000000005,"2016-10-11":10645.300000000000000000000005,"2016-10-12":10649.000000000000000000000005,"2016-10-13":10641.400000000000000000000005,"2016-10-14":10630.600000000000000000000005,"2016-10-17":10635.800000000000000000000005,"2016-10-18":10663.800000000000000000000005,"2016-10-19":10680.700000000000000000000005,"2016-10-20":10704.000000000000000000000005,"2016-10-21":10733.100000000000000000000005,"2016-10-24":10748.600000000000000000000005,"2016-10-25":10725.000000000000000000000005,"2016-10-26":10710.300000000000000000000005,"2016-10-27":10689.900000000000000000000005,"2016-10-28":10682.400000000000000000000005,"2016-10-31":10681.200000000000000000000005,"2016-11-01":10636.700000000000000000000005,"2016-11-02":10603.500000000000000000000005,"2016-11-03":10599.100000000000000000000005,"2016-11-04":10596.700000000000000000000006,"2016-11-07":10655.000000000000000000000006,"2016-11-08":10648.400000000000000000000006,"2016-11-09":10627.100000000000000000000006,"2016-11-10":10595.400000000000000000000006,"2016-11-11":10595.500000000000000000000006,"2016-11-14":10514.200000000000000000000006,"2016-11-15":10535.100000000000000000000006,"2016-11-16":10542.000000000000000000000006,"2016-11-17":10562.600000000000000000000006,"2016-11-18":10553.300000000000000000000006,"2016-11-21":10564.200000000000000000000006,"2016-11-22":10596.500000000000000000000006,"2016-11-23":10602.500000000000000000000006,"2016-11-24":10602.600000000000000000000006,"2016-11-25":10617.100000000000000000000006,"2016-11-28":10615.700000000000000000000006,"2016-11-29":10635.300000000000000000000006,"2016-11-30":10621.100000000000000000000006,"2016-12-01":10561.700000000000000000000006,"2016-12-02":10562.800000000000000000000006,"2016-12-05":10577.300000000000000000000006,"2016-12-06":10603.200000000000000000000006,"2016-12-07":10659.100000000000000000000006,"2016-12-08":10653.600000000000000000000006,"2016-12-09":10656.200000000000000000000006,"2016-12-12":10624.300000000000000000000005,"2016-12-13":10650.900000000000000000000005,"2016-12-14":10628.800000000000000000000005,"2016-12-15":10635.200000000000000000000005,"2016-12-16":10630.000000000000000000000005,"2016-12-19":10652.500000000000000000000005,"2016-12-20":10657.700000000000000000000005,"2016-12-21":10673.700000000000000000000005,"2016-12-22":10684.000000000000000000000005,"2016-12-23":10696.700000000000000000000005,"2016-12-28":10709.400000000000000000000005,"2016-12-29":10714.700000000000000000000005,"2016-12-30":10708.200000000000000000000005,"2017-01-03":10740.400000000000000000000005,"2017-01-04":10758.900000000000000000000005,"2017-01-05":10773.800000000000000000000005,"2017-01-06":10773.300000000000000000000005,"2017-01-09":10773.600000000000000000000005,"2017-01-10":10776.700000000000000000000005,"2017-01-11":10798.200000000000000000000005,"2017-01-12":10794.800000000000000000000005,"2017-01-13":10787.600000000000000000000005,"2017-01-16":10789.200000000000000000000005,"2017-01-17":10781.700000000000000000000004,"2017-01-18":10781.600000000000000000000005,"2017-01-19":10775.400000000000000000000006,"2017-01-20":10783.200000000000000000000006,"2017-01-23":10791.900000000000000000000006,"2017-01-24":10793.100000000000000000000006,"2017-01-25":10801.600000000000000000000006,"2017-01-26":10825.600000000000000000000006,"2017-01-27":10837.800000000000000000000006,"2017-01-30":10822.600000000000000000000006,"2017-01-31":10816.800000000000000000000007,"2017-02-01":10824.800000000000000000000007,"2017-02-02":10809.200000000000000000000007,"2017-02-03":10845.400000000000000000000007,"2017-02-06":10861.100000000000000000000007,"2017-02-07":10872.800000000000000000000007,"2017-02-08":10884.900000000000000000000007,"2017-02-09":10892.300000000000000000000007,"2017-02-10":10887.900000000000000000000007,"2017-02-13":10896.700000000000000000000007,"2017-02-14":10897.800000000000000000000008,"2017-02-15":10908.200000000000000000000008,"2017-02-16":10916.200000000000000000000008,"2017-02-17":10927.100000000000000000000008,"2017-02-21":10949.600000000000000000000008,"2017-02-22":10959.100000000000000000000008,"2017-02-23":10970.200000000000000000000008,"2017-02-24":10970.200000000000000000000008,"2017-02-27":10963.200000000000000000000008,"2017-02-28":10972.900000000000000000000008,"2017-03-01":11018.100000000000000000000008,"2017-03-02":11006.200000000000000000000007,"2017-03-03":11005.800000000000000000000007,"2017-03-06":10995.300000000000000000000007,"2017-03-07":10973.600000000000000000000007,"2017-03-08":10958.300000000000000000000007,"2017-03-09":10947.900000000000000000000007,"2017-03-10":10952.600000000000000000000007,"2017-03-13":10944.600000000000000000000007,"2017-03-14":10929.400000000000000000000007,"2017-03-15":10972.300000000000000000000007,"2017-03-16":10992.200000000000000000000007,"2017-03-17":11002.000000000000000000000007,"2017-03-20":10989.500000000000000000000006,"2017-03-21":10962.300000000000000000000006,"2017-03-22":10965.700000000000000000000006,"2017-03-23":10969.300000000000000000000006,"2017-03-24":10994.000000000000000000000006,"2017-03-27":10993.300000000000000000000006,"2017-03-28":11021.400000000000000000000006,"2017-03-29":11045.900000000000000000000006,"2017-03-30":11049.700000000000000000000007,"2017-03-31":11062.100000000000000000000007,"2017-04-03":11070.200000000000000000000007,"2017-04-04":11079.000000000000000000000007,"2017-04-05":11091.300000000000000000000007,"2017-04-06":11101.600000000000000000000007,"2017-04-07":11095.600000000000000000000007,"2017-04-10":11100.900000000000000000000007,"2017-04-11":11109.600000000000000000000007,"2017-04-12":11107.500000000000000000000007,"2017-04-13":11098.500000000000000000000007,"2017-04-17":11117.000000000000000000000007,"2017-04-18":11125.100000000000000000000007,"2017-04-19":11127.500000000000000000000007,"2017-04-20":11154.500000000000000000000007,"2017-04-21":11150.900000000000000000000006,"2017-04-24":11180.500000000000000000000006,"2017-04-25":11203.500000000000000000000006,"2017-04-26":11211.800000000000000000000006,"2017-04-27":11231.000000000000000000000006,"2017-04-28":11234.300000000000000000000006,"2017-05-01":11232.700000000000000000000006,"2017-05-02":11263.500000000000000000000006,"2017-05-03":11252.100000000000000000000007,"2017-05-04":11241.900000000000000000000007,"2017-05-05":11240.100000000000000000000007,"2017-05-08":11224.500000000000000000000007,"2017-05-09":11208.000000000000000000000007,"2017-05-10":11193.900000000000000000000007,"2017-05-11":11188.300000000000000000000007,"2017-05-12":11191.200000000000000000000007,"2017-05-15":11197.200000000000000000000008,"2017-05-16":11194.500000000000000000000008,"2017-05-17":11168.800000000000000000000007,"2017-05-18":11166.800000000000000000000007,"2017-05-19":11193.500000000000000000000008,"2017-05-23":11203.000000000000000000000009,"2017-05-24":11212.000000000000000000000010,"2017-05-25":11229.900000000000000000000010,"2017-05-26":11229.700000000000000000000010,"2017-05-29":11232.200000000000000000000011,"2017-05-30":11227.600000000000000000000011,"2017-05-31":11232.000000000000000000000011,"2017-06-01":11262.300000000000000000000011,"2017-06-02":11293.600000000000000000000011,"2017-06-05":11279.700000000000000000000011,"2017-06-06":11275.000000000000000000000011,"2017-06-07":11264.000000000000000000000011,"2017-06-08":11261.000000000000000000000011,"2017-06-09":11253.700000000000000000000011,"2017-06-12":11249.400000000000000000000011,"2017-06-13":11235.900000000000000000000011,"2017-06-14":11247.600000000000000000000011,"2017-06-15":11238.100000000000000000000011,"2017-06-16":11225.800000000000000000000011,"2017-06-19":11239.400000000000000000000011,"2017-06-20":11226.400000000000000000000011,"2017-06-21":11209.400000000000000000000011,"2017-06-22":11205.000000000000000000000011,"2017-06-23":11228.700000000000000000000011,"2017-06-26":11249.900000000000000000000011,"2017-06-27":11221.200000000000000000000011,"2017-06-28":11220.900000000000000000000011,"2017-06-29":11172.800000000000000000000011,"2017-06-30":11166.900000000000000000000011,"2017-07-04":11140.500000000000000000000010,"2017-07-05":11165.400000000000000000000010,"2017-07-06":11119.800000000000000000000010,"2017-07-07":11108.700000000000000000000010,"2017-07-10":11116.500000000000000000000010,"2017-07-11":11128.400000000000000000000010,"2017-07-12":11148.700000000000000000000010,"2017-07-13":11140.100000000000000000000010,"2017-07-14":11158.000000000000000000000010,"2017-07-17":11171.500000000000000000000009,"2017-07-18":11181.800000000000000000000009,"2017-07-19":11187.500000000000000000000009,"2017-07-20":11199.700000000000000000000009,"2017-07-21":11199.100000000000000000000009,"2017-07-24":11189.300000000000000000000009,"2017-07-25":11180.300000000000000000000009,"2017-07-26":11202.600000000000000000000010,"2017-07-27":11191.400000000000000000000010,"2017-07-28":11163.900000000000000000000010,"2017-07-31":11164.300000000000000000000010,"2017-08-01":11188.700000000000000000000010,"2017-08-02":11198.700000000000000000000010,"2017-08-03":11198.800000000000000000000010,"2017-08-04":11204.000000000000000000000010,"2017-08-08":11184.900000000000000000000010,"2017-08-09":11175.200000000000000000000010,"2017-08-10":11138.100000000000000000000010,"2017-08-11":11132.900000000000000000000010,"2017-08-14":11160.000000000000000000000010,"2017-08-15":11158.100000000000000000000010,"2017-08-16":11175.100000000000000000000010,"2017-08-17":11154.300000000000000000000010,"2017-08-18":11134.000000000000000000000010,"2017-08-21":11135.600000000000000000000010,"2017-08-22":11143.300000000000000000000010,"2017-08-23":11150.300000000000000000000010,"2017-08-24":11154.000000000000000000000009,"2017-08-25":11158.200000000000000000000009,"2017-08-28":11153.700000000000000000000009,"2017-08-29":11152.500000000000000000000009,"2017-08-30":11186.000000000000000000000009,"2017-08-31":11201.400000000000000000000009,"2017-09-01":11170.600000000000000000000009,"2017-09-05":11143.600000000000000000000009,"2017-09-06":11132.800000000000000000000009,"2017-09-07":11128.500000000000000000000009,"2017-09-08":11114.300000000000000000000009,"2017-09-11":11120.400000000000000000000009,"2017-09-12":11120.600000000000000000000009,"2017-09-13":11135.000000000000000000000009,"2017-09-14":11134.600000000000000000000009,"2017-09-15":11136.400000000000000000000009,"2017-09-18":11153.100000000000000000000009,"2017-09-19":11170.000000000000000000000009,"2017-09-20":11168.300000000000000000000009,"2017-09-21":11177.200000000000000000000009,"2017-09-22":11184.500000000000000000000009,"2017-09-25":11199.200000000000000000000009,"2017-09-26":11202.000000000000000000000009,"2017-09-27":11204.200000000000000000000009,"2017-09-28":11219.000000000000000000000009,"2017-09-29":11243.300000000000000000000010,"2017-10-02":11248.400000000000000000000010,"2017-10-03":11259.800000000000000000000009,"2017-10-04":11269.000000000000000000000009,"2017-10-05":11297.400000000000000000000009,"2017-10-06":11289.900000000000000000000009,"2017-10-10":11289.800000000000000000000009,"2017-10-11":11300.900000000000000000000009,"2017-10-12":11293.900000000000000000000009,"2017-10-13":11313.100000000000000000000009,"2017-10-16":11331.400000000000000000000009,"2017-10-17":11350.900000000000000000000009,"2017-10-18":11346.500000000000000000000009,"2017-10-19":11340.700000000000000000000009,"2017-10-20":11371.100000000000000000000009,"2017-10-23":11377.100000000000000000000009,"2017-10-24":11376.500000000000000000000009,"2017-10-25":11365.400000000000000000000009,"2017-10-26":11378.300000000000000000000009,"2017-10-27":11409.000000000000000000000009,"2017-10-30":11410.300000000000000000000009,"2017-10-31":11423.100000000000000000000009,"2017-11-01":11431.000000000000000000000009,"2017-11-02":11428.900000000000000000000008,"2017-11-03":11412.300000000000000000000008,"2017-11-07":11434.200000000000000000000008,"2017-11-08":11427.000000000000000000000008,"2017-11-09":11395.500000000000000000000008,"2017-11-10":11383.800000000000000000000008,"2017-11-13":11387.900000000000000000000008,"2017-11-14":11379.800000000000000000000008,"2017-11-15":11365.300000000000000000000009,"2017-11-16":11399.300000000000000000000009,"2017-11-17":11422.100000000000000000000008,"2017-11-20":11434.500000000000000000000008,"2017-11-21":11470.100000000000000000000008,"2017-11-22":11474.800000000000000000000008,"2017-11-23":11475.600000000000000000000008,"2017-11-24":11476.000000000000000000000008,"2017-11-27":11474.400000000000000000000008,"2017-11-28":11511.400000000000000000000008,"2017-11-29":11505.600000000000000000000008,"2017-11-30":11526.100000000000000000000008,"2017-12-01":11508.200000000000000000000008,"2017-12-04":11493.500000000000000000000008,"2017-12-05":11497.500000000000000000000008,"2017-12-06":11505.700000000000000000000008,"2017-12-07":11523.400000000000000000000008,"2017-12-08":11546.200000000000000000000008,"2017-12-11":11548.800000000000000000000008,"2017-12-12":11561.400000000000000000000008,"2017-12-13":11547.200000000000000000000007,"2017-12-14":11541.800000000000000000000007,"2017-12-15":11557.000000000000000000000007,"2017-12-18":11561.200000000000000000000007,"2017-12-19":11541.900000000000000000000007,"2017-12-20":11522.900000000000000000000007,"2017-12-21":11521.100000000000000000000008,"2017-12-22":11531.700000000000000000000008,"2017-12-27":11537.300000000000000000000008,"2017-12-28":11531.300000000000000000000008,"2017-12-29":11513.200000000000000000000008,"2018-01-02":11510.500000000000000000000008,"2018-01-03":11544.500000000000000000000008,"2018-01-04":11559.700000000000000000000008,"2018-01-05":11555.700000000000000000000008,"2018-01-08":11549.500000000000000000000008,"2018-01-09":11548.800000000000000000000007,"2018-01-10":11528.400000000000000000000007,"2018-01-11":11561.400000000000000000000007,"2018-01-12":11569.500000000000000000000007,"2018-01-15":11549.500000000000000000000007,"2018-01-16":11560.900000000000000000000006,"2018-01-17":11586.500000000000000000000006,"2018-01-18":11578.300000000000000000000006,"2018-01-19":11586.900000000000000000000006,"2018-01-22":11596.600000000000000000000007,"2018-01-23":11617.500000000000000000000007,"2018-01-24":11601.900000000000000000000008,"2018-01-25":11606.300000000000000000000007,"2018-01-26":11636.400000000000000000000007,"2018-01-29":11609.100000000000000000000007,"2018-01-30":11569.200000000000000000000007,"2018-01-31":11569.800000000000000000000007,"2018-02-01":11535.000000000000000000000007,"2018-02-02":11473.100000000000000000000007,"2018-02-05":11396.700000000000000000000007,"2018-02-06":11411.200000000000000000000007,"2018-02-07":11410.400000000000000000000007,"2018-02-08":11320.500000000000000000000007,"2018-02-09":11304.000000000000000000000007,"2018-02-12":11352.600000000000000000000007,"2018-02-13":11354.300000000000000000000007,"2018-02-14":11363.400000000000000000000007,"2018-02-15":11415.000000000000000000000007,"2018-02-16":11453.800000000000000000000007,"2018-02-20":11443.100000000000000000000007,"2018-02-21":11436.100000000000000000000007,"2018-02-22":11445.300000000000000000000007,"2018-02-23":11471.400000000000000000000007,"2018-02-26":11505.000000000000000000000007,"2018-02-27":11473.700000000000000000000007,"2018-02-28":11460.600000000000000000000007,"2018-03-01":11443.800000000000000000000007,"2018-03-02":11428.200000000000000000000007,"2018-03-05":11448.800000000000000000000007,"2018-03-06":11455.600000000000000000000006,"2018-03-07":11456.100000000000000000000007,"2018-03-08":11466.600000000000000000000007,"2018-03-09":11479.700000000000000000000007,"2018-03-12":11482.800000000000000000000007,"2018-03-13":11487.100000000000000000000007,"2018-03-14":11496.500000000000000000000007,"2018-03-15":11512.700000000000000000000007,"2018-03-16":11517.000000000000000000000008,"2018-03-19":11447.600000000000000000000008,"2018-03-20":11441.100000000000000000000008,"2018-03-21":11400.900000000000000000000008,"2018-03-22":11339.500000000000000000000007,"2018-03-23":11297.100000000000000000000007,"2018-03-26":11339.800000000000000000000007,"2018-03-27":11312.900000000000000000000007,"2018-03-28":11325.500000000000000000000007,"2018-03-29":11359.200000000000000000000006,"2018-04-02":11312.800000000000000000000006,"2018-04-03":11304.300000000000000000000006,"2018-04-04":11309.700000000000000000000006,"2018-04-05":11340.500000000000000000000006,"2018-04-06":11310.300000000000000000000006,"2018-04-09":11309.900000000000000000000006,"2018-04-10":11323.700000000000000000000006,"2018-04-11":11303.400000000000000000000006,"2018-04-12":11329.100000000000000000000006,"2018-04-13":11334.600000000000000000000006,"2018-04-16":11347.700000000000000000000006,"2018-04-17":11380.300000000000000000000006,"2018-04-18":11392.000000000000000000000006,"2018-04-19":11361.100000000000000000000006,"2018-04-23":11378.300000000000000000000006,"2018-04-24":11344.700000000000000000000006,"2018-04-25":11333.300000000000000000000007,"2018-04-26":11375.300000000000000000000007,"2018-04-27":11384.100000000000000000000007,"2018-04-30":11369.700000000000000000000007,"2018-05-01":11374.700000000000000000000007,"2018-05-02":11361.800000000000000000000007,"2018-05-03":11366.800000000000000000000007,"2018-05-04":11379.900000000000000000000007,"2018-05-07":11399.200000000000000000000007,"2018-05-08":11407.600000000000000000000007,"2018-05-09":11388.500000000000000000000007,"2018-05-10":11416.900000000000000000000007,"2018-05-11":11432.200000000000000000000006,"2018-05-14":11427.500000000000000000000006,"2018-05-15":11412.800000000000000000000006,"2018-05-16":11413.800000000000000000000006,"2018-05-17":11407.200000000000000000000006,"2018-05-18":11422.700000000000000000000006,"2018-05-22":11426.200000000000000000000006,"2018-05-23":11449.800000000000000000000006,"2018-05-24":11454.000000000000000000000006,"2018-05-25":11471.800000000000000000000007,"2018-05-28":11473.100000000000000000000007,"2018-05-29":11449.100000000000000000000007,"2018-05-30":11451.900000000000000000000007,"2018-05-31":11456.300000000000000000000007,"2018-06-01":11472.400000000000000000000007,"2018-06-04":11483.300000000000000000000007,"2018-06-05":11505.500000000000000000000008,"2018-06-06":11506.200000000000000000000008,"2018-06-07":11506.000000000000000000000009,"2018-06-08":11506.500000000000000000000009,"2018-06-11":11521.100000000000000000000009,"2018-06-12":11528.000000000000000000000010,"2018-06-13":11529.300000000000000000000010,"2018-06-14":11568.700000000000000000000010,"2018-06-15":11591.100000000000000000000010,"2018-06-18":11588.600000000000000000000010,"2018-06-19":11580.800000000000000000000010,"2018-06-20":11602.100000000000000000000010,"2018-06-21":11589.300000000000000000000010,"2018-06-22":11609.200000000000000000000009,"2018-06-25":11559.800000000000000000000009,"2018-06-26":11554.400000000000000000000009,"2018-06-27":11543.000000000000000000000009,"2018-06-28":11517.400000000000000000000008,"2018-06-29":11509.700000000000000000000008,"2018-07-03":11498.800000000000000000000008,"2018-07-04":11499.500000000000000000000008,"2018-07-05":11515.100000000000000000000008,"2018-07-06":11530.400000000000000000000008,"2018-07-09":11552.600000000000000000000008,"2018-07-10":11570.900000000000000000000008,"2018-07-11":11551.200000000000000000000008,"2018-07-12":11590.100000000000000000000008,"2018-07-13":11598.200000000000000000000008,"2018-07-16":11588.200000000000000000000008,"2018-07-17":11604.900000000000000000000008,"2018-07-18":11616.200000000000000000000008,"2018-07-19":11621.900000000000000000000007,"2018-07-20":11601.300000000000000000000007,"2018-07-23":11591.400000000000000000000007,"2018-07-24":11597.600000000000000000000007,"2018-07-25":11598.600000000000000000000006,"2018-07-26":11601.100000000000000000000006,"2018-07-27":11573.100000000000000000000006,"2018-07-30":11548.800000000000000000000006,"2018-07-31":11565.700000000000000000000007,"2018-08-01":11567.100000000000000000000007,"2018-08-02":11576.100000000000000000000007,"2018-08-03":11589.200000000000000000000006,"2018-08-07":11592.000000000000000000000006,"2018-08-09":11611.700000000000000000000006,"2018-08-10":11602.200000000000000000000006,"2018-08-13":11595.900000000000000000000006,"2018-08-14":11610.800000000000000000000006,"2018-08-15":11599.800000000000000000000006,"2018-08-16":11619.700000000000000000000006,"2018-08-17":11621.700000000000000000000006,"2018-08-20":11631.000000000000000000000006,"2018-08-21":11628.800000000000000000000006,"2018-08-22":11642.400000000000000000000007,"2018-08-23":11644.700000000000000000000007,"2018-08-27":11668.700000000000000000000007,"2018-08-28":11662.800000000000000000000007,"2018-08-29":11678.000000000000000000000007,"2018-08-30":11676.500000000000000000000007,"2018-08-31":11692.300000000000000000000007,"2018-09-04":11696.400000000000000000000007,"2018-09-05":11665.500000000000000000000007,"2018-09-06":11666.500000000000000000000007,"2018-09-07":11640.100000000000000000000007,"2018-09-10":11647.400000000000000000000007,"2018-09-11":11649.100000000000000000000007,"2018-09-12":11644.300000000000000000000007,"2018-09-13":11652.500000000000000000000007,"2018-09-14":11653.100000000000000000000007,"2018-09-17":11645.200000000000000000000007,"2018-09-18":11645.000000000000000000000007,"2018-09-19":11635.800000000000000000000007,"2018-09-20":11652.200000000000000000000007,"2018-09-21":11657.800000000000000000000008,"2018-09-24":11642.700000000000000000000008,"2018-09-25":11639.800000000000000000000007,"2018-09-26":11648.400000000000000000000007,"2018-09-27":11678.700000000000000000000007,"2018-09-28":11658.200000000000000000000007,"2018-10-01":11646.100000000000000000000007,"2018-10-02":11643.600000000000000000000007,"2018-10-03":11633.500000000000000000000007,"2018-10-04":11584.700000000000000000000007,"2018-10-05":11558.500000000000000000000007,"2018-10-09":11525.000000000000000000000006,"2018-10-10":11435.800000000000000000000006,"2018-10-11":11410.700000000000000000000006,"2018-10-12":11450.400000000000000000000006,"2018-10-15":11433.400000000000000000000006,"2018-10-16":11493.900000000000000000000006,"2018-10-17":11485.800000000000000000000007,"2018-10-18":11446.200000000000000000000006,"2018-10-19":11445.800000000000000000000006,"2018-10-22":11434.800000000000000000000006,"2018-10-23":11404.700000000000000000000006,"2018-10-24":11336.700000000000000000000006,"2018-10-25":11365.100000000000000000000006,"2018-10-26":11324.800000000000000000000006,"2018-10-29":11305.500000000000000000000006,"2018-10-30":11306.700000000000000000000006,"2018-10-31":11353.700000000000000000000006,"2018-11-01":11377.600000000000000000000006,"2018-11-02":11354.700000000000000000000006,"2018-11-05":11369.900000000000000000000006,"2018-11-06":11381.800000000000000000000006,"2018-11-07":11411.100000000000000000000006,"2018-11-08":11404.400000000000000000000006,"2018-11-09":11387.500000000000000000000006,"2018-11-12":11355.500000000000000000000006,"2018-11-13":11339.000000000000000000000006,"2018-11-14":11314.300000000000000000000006,"2018-11-15":11288.100000000000000000000006,"2018-11-16":11278.600000000000000000000006,"2018-11-19":11236.500000000000000000000006,"2018-11-20":11156.600000000000000000000006,"2018-11-21":11207.900000000000000000000006,"2018-11-22":11185.300000000000000000000006,"2018-11-23":11193.400000000000000000000005,"2018-11-26":11215.700000000000000000000005,"2018-11-27":11209.800000000000000000000005,"2018-11-28":11273.500000000000000000000005,"2018-11-29":11267.400000000000000000000005,"2018-11-30":11267.600000000000000000000004,"2018-12-03":11316.100000000000000000000004,"2018-12-04":11259.100000000000000000000004,"2018-12-05":11284.500000000000000000000004,"2018-12-06":11216.300000000000000000000004,"2018-12-07":11172.500000000000000000000004,"2018-12-10":11150.000000000000000000000004,"2018-12-11":11146.900000000000000000000004,"2018-12-12":11163.000000000000000000000004,"2018-12-13":11167.400000000000000000000004,"2018-12-14":11129.700000000000000000000004,"2018-12-17":11075.600000000000000000000004,"2018-12-18":11060.700000000000000000000004,"2018-12-19":11019.900000000000000000000004,"2018-12-20":10919.800000000000000000000004,"2018-12-21":10852.500000000000000000000004,"2018-12-24":10818.800000000000000000000003,"2018-12-27":10893.800000000000000000000003,"2018-12-28":10927.000000000000000000000003,"2018-12-31":10956.800000000000000000000003,"2019-01-02":10952.900000000000000000000003,"2019-01-03":10917.700000000000000000000003,"2019-01-04":11031.300000000000000000000003,"2019-01-07":11105.700000000000000000000003,"2019-01-08":11168.100000000000000000000003,"2019-01-09":11231.000000000000000000000003,"2019-01-10":11230.100000000000000000000003,"2019-01-11":11250.400000000000000000000003,"2019-01-14":11229.000000000000000000000003,"2019-01-15":11245.600000000000000000000003,"2019-01-16":11273.200000000000000000000004,"2019-01-17":11303.700000000000000000000004,"2019-01-18":11338.300000000000000000000004,"2019-01-21":11330.800000000000000000000004,"2019-01-22":11308.700000000000000000000004,"2019-01-23":11316.200000000000000000000004,"2019-01-24":11321.500000000000000000000004,"2019-01-25":11345.100000000000000000000004,"2019-01-28":11324.300000000000000000000003,"2019-01-29":11345.000000000000000000000003,"2019-01-30":11369.300000000000000000000003,"2019-01-31":11411.400000000000000000000003,"2019-02-01":11408.900000000000000000000003,"2019-02-04":11444.100000000000000000000003,"2019-02-05":11488.500000000000000000000003,"2019-02-06":11501.200000000000000000000002,"2019-02-07":11485.800000000000000000000001,"2019-02-08":11479.600000000000000000000001,"2019-02-11":11484.700000000000000000000001,"2019-02-12":11511.800000000000000000000001,"2019-02-13":11516.700000000000000000000001,"2019-02-14":11552.300000000000000000000001,"2019-02-15":11586.600000000000000000000001,"2019-02-19":11603.600000000000000000000001,"2019-02-20":11605.400000000000000000000001,"2019-02-21":11597.300000000000000000000001,"2019-02-22":11625.800000000000000000000001,"2019-02-25":11625.200000000000000000000001,"2019-02-26":11647.000000000000000000000001,"2019-02-27":11630.000000000000000000000001,"2019-02-28":11627.600000000000000000000001,"2019-03-01":11641.900000000000000000000001,"2019-03-04":11644.100000000000000000000001,"2019-03-05":11641.700000000000000000000001,"2019-03-06":11640.400000000000000000000000,"2019-03-07":11620.000000000000000000000000,"2019-03-08":11602.100000000000000000000000,"2019-03-11":11632.000000000000000000000000,"2019-03-12":11649.600000000000000000000000,"2019-03-13":11666.599999999999999999999999,"2019-03-14":11659.900000000000000000000000,"2019-03-15":11690.600000000000000000000000,"2019-03-18":11710.700000000000000000000000,"2019-03-19":11707.500000000000000000000000,"2019-03-20":11704.900000000000000000000000,"2019-03-21":11746.800000000000000000000000,"2019-03-22":11715.900000000000000000000000,"2019-03-25":11715.600000000000000000000000,"2019-03-26":11739.700000000000000000000000,"2019-03-27":11751.100000000000000000000000,"2019-03-28":11765.299999999999999999999999,"2019-03-29":11775.499999999999999999999999,"2019-04-01":11797.199999999999999999999999,"2019-04-02":11811.199999999999999999999999,"2019-04-03":11822.299999999999999999999999,"2019-04-04":11833.399999999999999999999999,"2019-04-05":11858.199999999999999999999999,"2019-04-08":11855.699999999999999999999999,"2019-04-09":11850.299999999999999999999999,"2019-04-10":11872.299999999999999999999999,"2019-04-11":11877.699999999999999999999999,"2019-04-12":11894.799999999999999999999999,"2019-04-15":11909.499999999999999999999999,"2019-04-16":11899.199999999999999999999999,"2019-04-17":11884.499999999999999999999999,"2019-04-18":11906.999999999999999999999999,"2019-04-22":11891.099999999999999999999999,"2019-04-23":11931.099999999999999999999999,"2019-04-24":11965.099999999999999999999999,"2019-04-25":11964.699999999999999999999998,"2019-04-26":11981.599999999999999999999998,"2019-04-29":11982.599999999999999999999998,"2019-04-30":11991.199999999999999999999998,"2019-05-01":11991.799999999999999999999998,"2019-05-02":11968.699999999999999999999998,"2019-05-03":11986.099999999999999999999997,"2019-05-06":11982.199999999999999999999997,"2019-05-07":11948.899999999999999999999997,"2019-05-08":11956.899999999999999999999997,"2019-05-09":11941.999999999999999999999997,"2019-05-10":11935.499999999999999999999997,"2019-05-13":11879.599999999999999999999998,"2019-05-14":11906.099999999999999999999998,"2019-05-15":11910.499999999999999999999998,"2019-05-16":11935.799999999999999999999998,"2019-05-17":11926.199999999999999999999998,"2019-05-21":11916.599999999999999999999998,"2019-05-22":11917.699999999999999999999998,"2019-05-23":11903.199999999999999999999997,"2019-05-24":11907.399999999999999999999997,"2019-05-27":11917.499999999999999999999997,"2019-05-28":11921.399999999999999999999997,"2019-05-29":11887.099999999999999999999997,"2019-05-30":11895.899999999999999999999997,"2019-05-31":11871.199999999999999999999997,"2019-06-03":11870.499999999999999999999997,"2019-06-04":11901.799999999999999999999997,"2019-06-05":11919.399999999999999999999997,"2019-06-06":11931.299999999999999999999997,"2019-06-07":11956.199999999999999999999997,"2019-06-10":11971.499999999999999999999997,"2019-06-11":11978.499999999999999999999997,"2019-06-12":11971.299999999999999999999997,"2019-06-13":11996.899999999999999999999997,"2019-06-14":11989.899999999999999999999997,"2019-06-17":11991.599999999999999999999998,"2019-06-18":12032.699999999999999999999998,"2019-06-19":12043.599999999999999999999998,"2019-06-20":12059.999999999999999999999998,"2019-06-21":12046.499999999999999999999998,"2019-06-24":12052.999999999999999999999998,"2019-06-25":12025.099999999999999999999998,"2019-06-26":12008.299999999999999999999998,"2019-06-27":12029.599999999999999999999997,"2019-06-28":12041.899999999999999999999997,"2019-07-02":12082.999999999999999999999997,"2019-07-03":12113.799999999999999999999997,"2019-07-04":12103.699999999999999999999997,"2019-07-05":12083.699999999999999999999997,"2019-07-08":12070.199999999999999999999997,"2019-07-09":12074.499999999999999999999996,"2019-07-10":12072.099999999999999999999996,"2019-07-11":12056.999999999999999999999996,"2019-07-12":12059.199999999999999999999997,"2019-07-15":12063.399999999999999999999997,"2019-07-16":12054.599999999999999999999997,"2019-07-17":12061.299999999999999999999997,"2019-07-18":12057.399999999999999999999997,"2019-07-19":12044.999999999999999999999997,"2019-07-22":12063.899999999999999999999997,"2019-07-23":12082.099999999999999999999997,"2019-07-24":12103.499999999999999999999997,"2019-07-25":12093.099999999999999999999997,"2019-07-26":12117.799999999999999999999997,"2019-07-29":12109.099999999999999999999997,"2019-07-30":12098.199999999999999999999997,"2019-07-31":12096.699999999999999999999997,"2019-08-01":12122.399999999999999999999997,"2019-08-02":12095.899999999999999999999998,"2019-08-06":12057.899999999999999999999998,"2019-08-07":12071.899999999999999999999998,"2019-08-08":12110.099999999999999999999998,"2019-08-09":12082.499999999999999999999998,"2019-08-12":12074.099999999999999999999998,"2019-08-13":12099.799999999999999999999998,"2019-08-14":12053.899999999999999999999998,"2019-08-15":12086.899999999999999999999998,"2019-08-16":12097.799999999999999999999998,"2019-08-19":12105.799999999999999999999998,"2019-08-20":12109.199999999999999999999997,"2019-08-21":12119.699999999999999999999998,"2019-08-22":12109.799999999999999999999997,"2019-08-23":12081.299999999999999999999997,"2019-08-26":12091.599999999999999999999997,"2019-08-27":12109.699999999999999999999997,"2019-08-28":12134.699999999999999999999997,"2019-08-29":12142.699999999999999999999997,"2019-08-30":12148.799999999999999999999997,"2019-09-03":12151.099999999999999999999997,"2019-09-04":12172.599999999999999999999997,"2019-09-05":12171.099999999999999999999996,"2019-09-06":12171.999999999999999999999996,"2019-09-09":12143.599999999999999999999997,"2019-09-10":12108.999999999999999999999996,"2019-09-11":12121.299999999999999999999996,"2019-09-12":12127.299999999999999999999996,"2019-09-13":12118.899999999999999999999996,"2019-09-16":12132.799999999999999999999996,"2019-09-17":12159.599999999999999999999996,"2019-09-18":12164.899999999999999999999996,"2019-09-19":12176.399999999999999999999996,"2019-09-20":12177.999999999999999999999996,"2019-09-23":12181.299999999999999999999996,"2019-09-24":12180.899999999999999999999996,"2019-09-25":12153.899999999999999999999996,"2019-09-26":12162.999999999999999999999996,"2019-09-27":12138.599999999999999999999996,"2019-09-30":12148.599999999999999999999996,"2019-10-01":12130.299999999999999999999996,"2019-10-02":12087.399999999999999999999995,"2019-10-03":12110.599999999999999999999995,"2019-10-04":12141.899999999999999999999995,"2019-10-07":12117.999999999999999999999995,"2019-10-08":12082.299999999999999999999994,"2019-10-09":12094.599999999999999999999993,"2019-10-10":12068.499999999999999999999993,"2019-10-11":12057.499999999999999999999993,"2019-10-15":12070.599999999999999999999993,"2019-10-16":12069.099999999999999999999992,"2019-10-17":12067.299999999999999999999993,"2019-10-18":12060.799999999999999999999992,"2019-10-21":12064.299999999999999999999992,"2019-10-22":12062.699999999999999999999992,"2019-10-23":12068.899999999999999999999992,"2019-10-24":12083.499999999999999999999992,"2019-10-25":12074.599999999999999999999992,"2019-10-28":12076.999999999999999999999992,"2019-10-29":12077.299999999999999999999992,"2019-10-30":12132.499999999999999999999992,"2019-10-31":12136.499999999999999999999992,"2019-11-01":12157.899999999999999999999992,"2019-11-04":12153.499999999999999999999992,"2019-11-05":12130.999999999999999999999993,"2019-11-06":12143.699999999999999999999994,"2019-11-07":12138.199999999999999999999994,"2019-11-08":12163.599999999999999999999994,"2019-11-11":12168.199999999999999999999994,"2019-11-12":12168.899999999999999999999994,"2019-11-13":12189.599999999999999999999995,"2019-11-14":12200.099999999999999999999995,"2019-11-15":12207.299999999999999999999996,"2019-11-18":12206.499999999999999999999995,"2019-11-19":12221.799999999999999999999995,"2019-11-20":12225.199999999999999999999995,"2019-11-21":12205.999999999999999999999994,"2019-11-22":12204.199999999999999999999994,"2019-11-25":12235.299999999999999999999994,"2019-11-26":12259.299999999999999999999994,"2019-11-27":12268.399999999999999999999994,"2019-11-28":12262.699999999999999999999993,"2019-11-29":12260.799999999999999999999993,"2019-12-02":12216.299999999999999999999993,"2019-12-03":12227.999999999999999999999992,"2019-12-04":12214.099999999999999999999992,"2019-12-05":12191.799999999999999999999993,"2019-12-06":12230.099999999999999999999993,"2019-12-09":12211.699999999999999999999993,"2019-12-10":12220.299999999999999999999993,"2019-12-11":12232.099999999999999999999992,"2019-12-12":12228.599999999999999999999992,"2019-12-13":12267.699999999999999999999992,"2019-12-16":12278.799999999999999999999992,"2019-12-17":12286.799999999999999999999992,"2019-12-18":12280.199999999999999999999992,"2019-12-19":12306.099999999999999999999991,"2019-12-20":12333.099999999999999999999991,"2019-12-23":12334.599999999999999999999991,"2019-12-24":12335.499999999999999999999991,"2019-12-27":12343.299999999999999999999991,"2019-12-30":12312.599999999999999999999991,"2019-12-31":12290.099999999999999999999990,"2020-01-02":12332.099999999999999999999990,"2020-01-03":12344.599999999999999999999990,"2020-01-06":12334.199999999999999999999990,"2020-01-07":12348.399999999999999999999990,"2020-01-08":12351.399999999999999999999990,"2020-01-09":12383.799999999999999999999990,"2020-01-10":12394.999999999999999999999989,"2020-01-13":12413.899999999999999999999989,"2020-01-14":12429.499999999999999999999989,"2020-01-15":12451.999999999999999999999989,"2020-01-16":12465.599999999999999999999989,"2020-01-17":12481.399999999999999999999989,"2020-01-20":12486.399999999999999999999989,"2020-01-21":12497.699999999999999999999989,"2020-01-22":12523.099999999999999999999989,"2020-01-23":12514.299999999999999999999989,"2020-01-24":12509.999999999999999999999989,"2020-01-27":12468.499999999999999999999989,"2020-01-28":12490.799999999999999999999989,"2020-01-29":12513.199999999999999999999989,"2020-01-30":12499.099999999999999999999990,"2020-01-31":12471.499999999999999999999989,"2020-02-03":12502.799999999999999999999989,"2020-02-04":12513.999999999999999999999990,"2020-02-05":12523.299999999999999999999990,"2020-02-06":12544.499999999999999999999990,"2020-02-07":12552.699999999999999999999990,"2020-02-10":12580.399999999999999999999991,"2020-02-11":12576.099999999999999999999991,"2020-02-12":12574.599999999999999999999991,"2020-02-13":12575.999999999999999999999991,"2020-02-14":12592.299999999999999999999991,"2020-02-18":12593.899999999999999999999990,"2020-02-19":12600.299999999999999999999990,"2020-02-20":12600.699999999999999999999990,"2020-02-21":12584.899999999999999999999989,"2020-02-24":12524.299999999999999999999990,"2020-02-25":12477.299999999999999999999990,"2020-02-26":12444.199999999999999999999990,"2020-02-27":12360.999999999999999999999990,"2020-02-28":12314.199999999999999999999990,"2020-03-02":12369.299999999999999999999990,"2020-03-03":12387.399999999999999999999990,"2020-03-04":12450.799999999999999999999990,"2020-03-05":12397.999999999999999999999990,"2020-03-06":12327.799999999999999999999990,"2020-03-09":12050.299999999999999999999991,"2020-03-10":12122.199999999999999999999991,"2020-03-11":11929.599999999999999999999991,"2020-03-12":11540.499999999999999999999991,"2020-03-13":11669.899999999999999999999991,"2020-03-16":11210.599999999999999999999991,"2020-03-17":11194.399999999999999999999991,"2020-03-18":10829.599999999999999999999991,"2020-03-19":10730.399999999999999999999991,"2020-03-20":10642.899999999999999999999991,"2020-03-23":10433.099999999999999999999991,"2020-03-24":10618.399999999999999999999991,"2020-03-25":10812.299999999999999999999991,"2020-03-26":11032.199999999999999999999991,"2020-03-27":11032.299999999999999999999991,"2020-03-30":11174.599999999999999999999991,"2020-03-31":11212.499999999999999999999991,"2020-04-01":11084.699999999999999999999991,"2020-04-02":11076.799999999999999999999991,"2020-04-03":11002.199999999999999999999991,"2020-04-06":11136.899999999999999999999991,"2020-04-07":11168.699999999999999999999992,"2020-04-08":11274.799999999999999999999992,"2020-04-09":11493.099999999999999999999992,"2020-04-13":11521.999999999999999999999992,"2020-04-14":11584.099999999999999999999992,"2020-04-15":11586.299999999999999999999992,"2020-04-16":11624.599999999999999999999992,"2020-04-17":11698.799999999999999999999992,"2020-04-20":11674.699999999999999999999991,"2020-04-21":11577.299999999999999999999991,"2020-04-22":11606.899999999999999999999991,"2020-04-23":11573.799999999999999999999991,"2020-04-24":11570.699999999999999999999991,"2020-04-27":11582.099999999999999999999990,"2020-04-28":11603.099999999999999999999990,"2020-04-29":11680.699999999999999999999990,"2020-04-30":11663.899999999999999999999990,"2020-05-01":11653.799999999999999999999990,"2020-05-04":11626.599999999999999999999990,"2020-05-05":11650.099999999999999999999990,"2020-05-06":11663.699999999999999999999991,"2020-05-07":11709.499999999999999999999991,"2020-05-08":11734.699999999999999999999991,"2020-05-11":11742.999999999999999999999991,"2020-05-12":11726.699999999999999999999991,"2020-05-13":11684.699999999999999999999991,"2020-05-14":11646.299999999999999999999991,"2020-05-15":11641.099999999999999999999991,"2020-05-19":11726.499999999999999999999991,"2020-05-20":11804.999999999999999999999991,"2020-05-21":11847.299999999999999999999991,"2020-05-22":11903.699999999999999999999991,"2020-05-25":11946.899999999999999999999990,"2020-05-26":11946.099999999999999999999990,"2020-05-27":11987.799999999999999999999990,"2020-05-28":12017.199999999999999999999989,"2020-05-29":12041.499999999999999999999989,"2020-06-01":12038.199999999999999999999989,"2020-06-02":12066.899999999999999999999989,"2020-06-03":12167.699999999999999999999989,"2020-06-04":12168.099999999999999999999989,"2020-06-05":12257.899999999999999999999989,"2020-06-08":12300.399999999999999999999989,"2020-06-09":12278.199999999999999999999989,"2020-06-10":12284.399999999999999999999989,"2020-06-11":12158.999999999999999999999989,"2020-06-12":12202.699999999999999999999989,"2020-06-15":12210.399999999999999999999989,"2020-06-16":12304.599999999999999999999989,"2020-06-17":12309.199999999999999999999988,"2020-06-18":12313.099999999999999999999988,"2020-06-19":12300.999999999999999999999988,"2020-06-22":12313.199999999999999999999988,"2020-06-23":12304.499999999999999999999989,"2020-06-24":12238.599999999999999999999990,"2020-06-25":12247.899999999999999999999989,"2020-06-26":12218.499999999999999999999989,"2020-06-29":12202.599999999999999999999988,"2020-06-30":12203.299999999999999999999988,"2020-07-02":12262.799999999999999999999988,"2020-07-03":12260.899999999999999999999988,"2020-07-06":12298.799999999999999999999988,"2020-07-07":12304.099999999999999999999988,"2020-07-08":12293.299999999999999999999988,"2020-07-09":12295.799999999999999999999988,"2020-07-10":12296.299999999999999999999988,"2020-07-13":12295.799999999999999999999988,"2020-07-14":12315.399999999999999999999988,"2020-07-15":12362.599999999999999999999988,"2020-07-16":12378.399999999999999999999989,"2020-07-17":12403.699999999999999999999989,"2020-07-20":12433.799999999999999999999989,"2020-07-21":12455.699999999999999999999989,"2020-07-22":12475.099999999999999999999989,"2020-07-23":12465.599999999999999999999989,"2020-07-24":12451.999999999999999999999989,"2020-07-27":12459.599999999999999999999989,"2020-07-28":12465.499999999999999999999988,"2020-07-29":12494.099999999999999999999988,"2020-07-30":12519.699999999999999999999988,"2020-07-31":12517.899999999999999999999988,"2020-08-04":12556.699999999999999999999988,"2020-08-05":12563.699999999999999999999989,"2020-08-06":12592.599999999999999999999988,"2020-08-07":12607.699999999999999999999988,"2020-08-10":12588.199999999999999999999989,"2020-08-11":12577.899999999999999999999989,"2020-08-12":12580.199999999999999999999988,"2020-08-13":12554.899999999999999999999988,"2020-08-14":12538.999999999999999999999988,"2020-08-17":12543.999999999999999999999988,"2020-08-18":12543.599999999999999999999988,"2020-08-19":12532.999999999999999999999988,"2020-08-20":12554.999999999999999999999988,"2020-08-21":12560.899999999999999999999989,"2020-08-24":12599.299999999999999999999988,"2020-08-25":12602.799999999999999999999988,"2020-08-26":12615.299999999999999999999988,"2020-08-27":12611.699999999999999999999988,"2020-08-28":12619.999999999999999999999988,"2020-08-31":12600.199999999999999999999988,"2020-09-01":12640.199999999999999999999987,"2020-09-02":12697.399999999999999999999987,"2020-09-03":12668.099999999999999999999987,"2020-09-04":12614.099999999999999999999987,"2020-09-08":12604.999999999999999999999987,"2020-09-09":12624.199999999999999999999986,"2020-09-10":12612.399999999999999999999986,"2020-09-11":12622.899999999999999999999986,"2020-09-14":12644.199999999999999999999986,"2020-09-15":12659.399999999999999999999986,"2020-09-16":12653.699999999999999999999986,"2020-09-17":12646.499999999999999999999986,"2020-09-18":12627.799999999999999999999986,"2020-09-21":12596.699999999999999999999986,"2020-09-22":12609.399999999999999999999986,"2020-09-23":12584.399999999999999999999986,"2020-09-24":12568.999999999999999999999986,"2020-09-25":12572.699999999999999999999987,"2020-09-28":12597.499999999999999999999987,"2020-09-29":12602.299999999999999999999986,"2020-09-30":12596.699999999999999999999986,"2020-10-01":12611.499999999999999999999986,"2020-10-02":12603.499999999999999999999986,"2020-10-05":12601.599999999999999999999986,"2020-10-06":12611.899999999999999999999986,"2020-10-07":12618.599999999999999999999986,"2020-10-08":12621.699999999999999999999987,"2020-10-09":12632.499999999999999999999987,"2020-10-13":12669.699999999999999999999987,"2020-10-14":12656.299999999999999999999987,"2020-10-15":12659.999999999999999999999987,"2020-10-16":12663.899999999999999999999987,"2020-10-19":12645.099999999999999999999987,"2020-10-20":12636.099999999999999999999988,"2020-10-21":12620.999999999999999999999989,"2020-10-22":12612.699999999999999999999989,"2020-10-23":12626.099999999999999999999989,"2020-10-26":12601.299999999999999999999989,"2020-10-27":12593.299999999999999999999989,"2020-10-28":12521.099999999999999999999989,"2020-10-29":12528.199999999999999999999989,"2020-10-30":12491.299999999999999999999990,"2020-11-02":12514.699999999999999999999989,"2020-11-03":12551.499999999999999999999989,"2020-11-04":12650.799999999999999999999988,"2020-11-05":12734.499999999999999999999988,"2020-11-06":12725.299999999999999999999988,"2020-11-09":12818.399999999999999999999988,"2020-11-10":12805.099999999999999999999988,"2020-11-11":12832.699999999999999999999989,"2020-11-12":12795.099999999999999999999990,"2020-11-13":12829.199999999999999999999989,"2020-11-16":12872.699999999999999999999988,"2020-11-17":12889.999999999999999999999988,"2020-11-18":12895.699999999999999999999987,"2020-11-19":12909.899999999999999999999987,"2020-11-20":12913.099999999999999999999988,"2020-11-23":12933.999999999999999999999988,"2020-11-24":12962.599999999999999999999988,"2020-11-25":12963.499999999999999999999989,"2020-11-26":12971.999999999999999999999989,"2020-11-27":12987.099999999999999999999989,"2020-11-30":12978.599999999999999999999989,"2020-12-01":13000.299999999999999999999989,"2020-12-02":13007.999999999999999999999989,"2020-12-03":13036.599999999999999999999989,"2020-12-04":13049.899999999999999999999989,"2020-12-07":13057.499999999999999999999989,"2020-12-08":13064.099999999999999999999989,"2020-12-09":13054.199999999999999999999990,"2020-12-10":13061.999999999999999999999990,"2020-12-11":13063.499999999999999999999990,"2020-12-14":13070.799999999999999999999991,"2020-12-15":13080.899999999999999999999991,"2020-12-16":13107.599999999999999999999991,"2020-12-17":13132.399999999999999999999991,"2020-12-18":13130.899999999999999999999991,"2020-12-21":13111.299999999999999999999991,"2020-12-22":13141.499999999999999999999991,"2020-12-23":13128.499999999999999999999991,"2020-12-24":13132.699999999999999999999991,"2020-12-29":13166.199999999999999999999991,"2020-12-30":13182.099999999999999999999991,"2020-12-31":13196.099999999999999999999991,"2021-01-04":13180.199999999999999999999991,"2021-01-05":13184.199999999999999999999991,"2021-01-06":13171.299999999999999999999991,"2021-01-07":13190.499999999999999999999991,"2021-01-08":13215.699999999999999999999991,"2021-01-11":13197.099999999999999999999990,"2021-01-12":13174.399999999999999999999990,"2021-01-13":13195.799999999999999999999989,"2021-01-14":13200.099999999999999999999989,"2021-01-15":13199.599999999999999999999989,"2021-01-18":13209.199999999999999999999989,"2021-01-19":13238.499999999999999999999989,"2021-01-20":13257.899999999999999999999989,"2021-01-21":13249.699999999999999999999989,"2021-01-22":13239.799999999999999999999989,"2021-01-25":13248.799999999999999999999989,"2021-01-26":13226.599999999999999999999989,"2021-01-27":13154.999999999999999999999989,"2021-01-28":13205.099999999999999999999989,"2021-01-29":13145.299999999999999999999989,"2021-02-01":13231.699999999999999999999989,"2021-02-02":13272.899999999999999999999989,"2021-02-03":13265.999999999999999999999989,"2021-02-04":13308.699999999999999999999990,"2021-02-05":13314.599999999999999999999990,"2021-02-08":13349.699999999999999999999989,"2021-02-09":13355.199999999999999999999988,"2021-02-10":13355.799999999999999999999988,"2021-02-11":13384.599999999999999999999988,"2021-02-12":13394.799999999999999999999988,"2021-02-16":13399.199999999999999999999987,"2021-02-17":13396.999999999999999999999988,"2021-02-18":13395.899999999999999999999989,"2021-02-19":13386.499999999999999999999988,"2021-02-22":13335.799999999999999999999988,"2021-02-23":13326.099999999999999999999988,"2021-02-24":13337.599999999999999999999988,"2021-02-25":13255.399999999999999999999988,"2021-02-26":13254.499999999999999999999988,"2021-03-01":13334.599999999999999999999987,"2021-03-02":13325.099999999999999999999988,"2021-03-03":13285.899999999999999999999988,"2021-03-04":13214.399999999999999999999988,"2021-03-05":13227.599999999999999999999988,"2021-03-08":13197.599999999999999999999988,"2021-03-09":13242.199999999999999999999988,"2021-03-10":13249.499999999999999999999989,"2021-03-11":13303.199999999999999999999989,"2021-03-12":13274.399999999999999999999989,"2021-03-15":13281.899999999999999999999989,"2021-03-16":13270.799999999999999999999989,"2021-03-17":13265.499999999999999999999989,"2021-03-18":13201.299999999999999999999989,"2021-03-19":13208.799999999999999999999989,"2021-03-22":13244.799999999999999999999988,"2021-03-23":13245.899999999999999999999988,"2021-03-24":13238.099999999999999999999988,"2021-03-25":13245.199999999999999999999988,"2021-03-26":13275.099999999999999999999988,"2021-03-29":13247.099999999999999999999988,"2021-03-30":13247.299999999999999999999988,"2021-03-31":13258.299999999999999999999987,"2021-04-01":13320.899999999999999999999987,"2021-04-05":13340.899999999999999999999988,"2021-04-06":13365.099999999999999999999988,"2021-04-07":13364.699999999999999999999989,"2021-04-08":13409.899999999999999999999989,"2021-04-09":13415.899999999999999999999989,"2021-04-12":13413.599999999999999999999989,"2021-04-13":13413.499999999999999999999989,"2021-04-14":13403.399999999999999999999988,"2021-04-15":13443.099999999999999999999988,"2021-04-16":13430.299999999999999999999987,"2021-04-19":13405.999999999999999999999987,"2021-04-20":13383.999999999999999999999988,"2021-04-21":13398.599999999999999999999988,"2021-04-22":13402.999999999999999999999988,"2021-04-23":13421.699999999999999999999988,"2021-04-26":13423.099999999999999999999987,"2021-04-27":13417.999999999999999999999986,"2021-04-28":13415.899999999999999999999987,"2021-04-29":13420.499999999999999999999987,"2021-04-30":13414.599999999999999999999987,"2021-05-03":13424.999999999999999999999987,"2021-05-04":13396.899999999999999999999987,"2021-05-05":13394.899999999999999999999987,"2021-05-06":13385.099999999999999999999987,"2021-05-07":13402.399999999999999999999986,"2021-05-10":13363.699999999999999999999986,"2021-05-11":13327.799999999999999999999986,"2021-05-12":13281.099999999999999999999986,"2021-05-13":13294.499999999999999999999986,"2021-05-14":13333.599999999999999999999986,"2021-05-17":13327.199999999999999999999986,"2021-05-18":13328.299999999999999999999985,"2021-05-19":13324.999999999999999999999985,"2021-05-20":13359.499999999999999999999985,"2021-05-21":13360.699999999999999999999985,"2021-05-25":13402.299999999999999999999985,"2021-05-26":13424.999999999999999999999985,"2021-05-27":13428.299999999999999999999985,"2021-05-28":13441.099999999999999999999985,"2021-05-31":13442.899999999999999999999984,"2021-06-01":13458.899999999999999999999983,"2021-06-02":13484.599999999999999999999983,"2021-06-03":13479.999999999999999999999984,"2021-06-04":13500.699999999999999999999984,"2021-06-07":13497.499999999999999999999984,"2021-06-08":13505.699999999999999999999984,"2021-06-09":13505.199999999999999999999984,"2021-06-10":13517.199999999999999999999984,"2021-06-11":13535.499999999999999999999984,"2021-06-14":13538.299999999999999999999984,"2021-06-15":13536.499999999999999999999984,"2021-06-16":13525.099999999999999999999984,"2021-06-17":13548.199999999999999999999984,"2021-06-18":13546.799999999999999999999984,"2021-06-21":13556.799999999999999999999985,"2021-06-22":13559.599999999999999999999984,"2021-06-23":13549.399999999999999999999985,"2021-06-24":13583.499999999999999999999985,"2021-06-25":13581.799999999999999999999985,"2021-06-28":13595.199999999999999999999986,"2021-06-29":13602.199999999999999999999986,"2021-06-30":13594.499999999999999999999986,"2021-07-02":13611.599999999999999999999986,"2021-07-05":13609.699999999999999999999986,"2021-07-06":13637.899999999999999999999986,"2021-07-07":13655.699999999999999999999986,"2021-07-08":13623.799999999999999999999986,"2021-07-09":13635.999999999999999999999986,"2021-07-12":13643.399999999999999999999986,"2021-07-13":13648.499999999999999999999986,"2021-07-14":13654.399999999999999999999985,"2021-07-15":13647.799999999999999999999986,"2021-07-16":13636.399999999999999999999986,"2021-07-19":13599.899999999999999999999985,"2021-07-20":13619.199999999999999999999985,"2021-07-21":13625.099999999999999999999985,"2021-07-22":13637.099999999999999999999984,"2021-07-23":13657.499999999999999999999984,"2021-07-26":13642.199999999999999999999984,"2021-07-27":13634.999999999999999999999984,"2021-07-28":13646.299999999999999999999984,"2021-07-29":13634.099999999999999999999984,"2021-07-30":13640.499999999999999999999984,"2021-08-03":13640.299999999999999999999984,"2021-08-04":13629.899999999999999999999985,"2021-08-05":13635.099999999999999999999986,"2021-08-06":13638.799999999999999999999986,"2021-08-09":13635.099999999999999999999986,"2021-08-10":13622.299999999999999999999986,"2021-08-11":13621.399999999999999999999987,"2021-08-12":13622.099999999999999999999987,"2021-08-13":13630.899999999999999999999986,"2021-08-16":13637.199999999999999999999986,"2021-08-17":13624.299999999999999999999986,"2021-08-18":13620.499999999999999999999986,"2021-08-19":13619.399999999999999999999986,"2021-08-20":13643.899999999999999999999986,"2021-08-23":13647.999999999999999999999986,"2021-08-24":13655.199999999999999999999986,"2021-08-25":13666.799999999999999999999987,"2021-08-26":13663.999999999999999999999987,"2021-08-27":13686.699999999999999999999987,"2021-08-30":13689.499999999999999999999987,"2021-08-31":13698.999999999999999999999987,"2021-09-01":13716.699999999999999999999987,"2021-09-02":13720.199999999999999999999987,"2021-09-03":13706.599999999999999999999987,"2021-09-07":13723.499999999999999999999987,"2021-09-08":13729.599999999999999999999987,"2021-09-09":13721.199999999999999999999987,"2021-09-10":13718.699999999999999999999987,"2021-09-13":13724.699999999999999999999987,"2021-09-14":13724.699999999999999999999987,"2021-09-15":13728.099999999999999999999987,"2021-09-16":13737.099999999999999999999988,"2021-09-17":13728.399999999999999999999988,"2021-09-20":13688.199999999999999999999988,"2021-09-21":13707.099999999999999999999987,"2021-09-22":13720.099999999999999999999987,"2021-09-23":13721.599999999999999999999987,"2021-09-24":13713.099999999999999999999987,"2021-09-27":13690.699999999999999999999987,"2021-09-28":13639.999999999999999999999987,"2021-09-29":13654.799999999999999999999987,"2021-09-30":13639.899999999999999999999987,"2021-10-01":13666.699999999999999999999987,"2021-10-04":13618.499999999999999999999987,"2021-10-05":13626.999999999999999999999987,"2021-10-06":13626.099999999999999999999987,"2021-10-07":13641.899999999999999999999987,"2021-10-08":13620.199999999999999999999987,"2021-10-12":13602.699999999999999999999987,"2021-10-13":13616.599999999999999999999987,"2021-10-14":13650.399999999999999999999986,"2021-10-15":13677.799999999999999999999986,"2021-10-18":13679.099999999999999999999986,"2021-10-19":13696.899999999999999999999986,"2021-10-20":13688.199999999999999999999986,"2021-10-21":13684.499999999999999999999986,"2021-10-22":13681.999999999999999999999986,"2021-10-25":13679.999999999999999999999986,"2021-10-26":13682.499999999999999999999985,"2021-10-27":13665.499999999999999999999985,"2021-10-28":13673.599999999999999999999985,"2021-10-29":13678.099999999999999999999985,"2021-11-01":13680.099999999999999999999985,"2021-11-02":13683.999999999999999999999985,"2021-11-03":13690.799999999999999999999986,"2021-11-04":13715.199999999999999999999986,"2021-11-05":13739.299999999999999999999986,"2021-11-08":13750.599999999999999999999986,"2021-11-09":13748.399999999999999999999986,"2021-11-10":13724.199999999999999999999986,"2021-11-11":13742.399999999999999999999986,"2021-11-12":13752.299999999999999999999986,"2021-11-15":13742.999999999999999999999987,"2021-11-16":13748.399999999999999999999987,"2021-11-17":13740.899999999999999999999987,"2021-11-18":13737.699999999999999999999987,"2021-11-19":13736.599999999999999999999986,"2021-11-22":13706.899999999999999999999986,"2021-11-23":13655.799999999999999999999986,"2021-11-24":13646.299999999999999999999986,"2021-11-25":13639.699999999999999999999986,"2021-11-26":13589.299999999999999999999987,"2021-11-29":13618.699999999999999999999987,"2021-11-30":13570.799999999999999999999987,"2021-12-01":13556.599999999999999999999986,"2021-12-02":13579.299999999999999999999986,"2021-12-03":13563.399999999999999999999987,"2021-12-06":13582.699999999999999999999987,"2021-12-07":13619.099999999999999999999987,"2021-12-08":13619.099999999999999999999987,"2021-12-09":13616.099999999999999999999986,"2021-12-10":13620.099999999999999999999986,"2021-12-13":13635.999999999999999999999986,"2021-12-14":13611.999999999999999999999986,"2021-12-15":13650.299999999999999999999986,"2021-12-16":13611.499999999999999999999986,"2021-12-17":13612.199999999999999999999986,"2021-12-20":13612.499999999999999999999986,"2021-12-21":13653.899999999999999999999986,"2021-12-22":13668.999999999999999999999986,"2021-12-23":13686.999999999999999999999986,"2021-12-24":13681.699999999999999999999986,"2021-12-29":13715.999999999999999999999987,"2021-12-30":13727.299999999999999999999986,"2021-12-31":13698.499999999999999999999986,"2022-01-04":13677.099999999999999999999987,"2022-01-05":13631.799999999999999999999988,"2022-01-06":13617.099999999999999999999988,"2022-01-07":13564.099999999999999999999988,"2022-01-10":13535.899999999999999999999987,"2022-01-11":13559.199999999999999999999986,"2022-01-12":13553.499999999999999999999986,"2022-01-13":13529.099999999999999999999986,"2022-01-14":13516.699999999999999999999986,"2022-01-17":13514.099999999999999999999987,"2022-01-18":13447.499999999999999999999987,"2022-01-19":13450.799999999999999999999987,"2022-01-20":13422.799999999999999999999987,"2022-01-21":13384.599999999999999999999987,"2022-01-24":13378.199999999999999999999987,"2022-01-25":13320.799999999999999999999988,"2022-01-26":13326.699999999999999999999988,"2022-01-27":13297.599999999999999999999988,"2022-01-28":13317.499999999999999999999988,"2022-01-31":13360.599999999999999999999988,"2022-02-01":13387.799999999999999999999988,"2022-02-02":13411.399999999999999999999988,"2022-02-03":13323.599999999999999999999989,"2022-02-04":13313.899999999999999999999989,"2022-02-07":13280.799999999999999999999989,"2022-02-08":13300.899999999999999999999989,"2022-02-09":13339.299999999999999999999989,"2022-02-10":13263.099999999999999999999989,"2022-02-11":13198.899999999999999999999989,"2022-02-14":13151.399999999999999999999989,"2022-02-15":13184.499999999999999999999989,"2022-02-16":13166.699999999999999999999989,"2022-02-17":13114.499999999999999999999989,"2022-02-18":13103.899999999999999999999989,"2022-02-22":13082.499999999999999999999989,"2022-02-23":13041.599999999999999999999989,"2022-02-24":13064.999999999999999999999989,"2022-02-25":13140.999999999999999999999989,"2022-02-28":13129.199999999999999999999989,"2022-03-01":13110.999999999999999999999990,"2022-03-02":13119.899999999999999999999990,"2022-03-03":13077.299999999999999999999990,"2022-03-04":13021.299999999999999999999990,"2022-03-07":12904.599999999999999999999990,"2022-03-08":12856.999999999999999999999990,"2022-03-09":12925.499999999999999999999990,"2022-03-10":12868.599999999999999999999990,"2022-03-11":12815.599999999999999999999990,"2022-03-14":12740.599999999999999999999991,"2022-03-15":12757.499999999999999999999991,"2022-03-16":12869.199999999999999999999991,"2022-03-17":12925.699999999999999999999991,"2022-03-18":12979.499999999999999999999991,"2022-03-21":12943.899999999999999999999990,"2022-03-22":12954.799999999999999999999990,"2022-03-23":12917.699999999999999999999989,"2022-03-24":12921.799999999999999999999988,"2022-03-25":12902.199999999999999999999988,"2022-03-28":12926.199999999999999999999988,"2022-03-29":12999.999999999999999999999987,"2022-03-30":12999.099999999999999999999987,"2022-03-31":12984.199999999999999999999987,"2022-04-01":12978.499999999999999999999987,"2022-04-04":13007.299999999999999999999987,"2022-04-05":12971.999999999999999999999987,"2022-04-06":12910.499999999999999999999987,"2022-04-07":12903.799999999999999999999988,"2022-04-08":12879.299999999999999999999988,"2022-04-11":12798.199999999999999999999988,"2022-04-12":12807.999999999999999999999988,"2022-04-13":12835.699999999999999999999987,"2022-04-14":12787.899999999999999999999987,"2022-04-18":12761.099999999999999999999987,"2022-04-19":12770.899999999999999999999987,"2022-04-20":12760.699999999999999999999988,"2022-04-21":12707.399999999999999999999988,"2022-04-22":12647.699999999999999999999988,"2022-04-25":12642.399999999999999999999988,"2022-04-26":12603.499999999999999999999988,"2022-04-27":12588.399999999999999999999988,"2022-04-28":12626.299999999999999999999988,"2022-04-29":12511.699999999999999999999988,"2022-05-02":12466.799999999999999999999989,"2022-05-03":12474.599999999999999999999989,"2022-05-04":12514.499999999999999999999989,"2022-05-05":12409.899999999999999999999989,"2022-05-06":12349.099999999999999999999989,"2022-05-09":12241.299999999999999999999990,"2022-05-10":12246.699999999999999999999990,"2022-05-11":12220.099999999999999999999989,"2022-05-12":12193.099999999999999999999989,"2022-05-13":12238.399999999999999999999989,"2022-05-16":12227.899999999999999999999989,"2022-05-17":12231.199999999999999999999989,"2022-05-18":12129.699999999999999999999989,"2022-05-19":12116.899999999999999999999989,"2022-05-20":12140.699999999999999999999989,"2022-05-24":12172.999999999999999999999988,"2022-05-25":12228.199999999999999999999987,"2022-05-26":12337.499999999999999999999987,"2022-05-27":12426.299999999999999999999987,"2022-05-30":12430.399999999999999999999987,"2022-05-31":12393.299999999999999999999987,"2022-06-01":12349.899999999999999999999988,"2022-06-02":12391.799999999999999999999988,"2022-06-03":12337.899999999999999999999987,"2022-06-06":12313.499999999999999999999987,"2022-06-07":12304.899999999999999999999987,"2022-06-08":12254.499999999999999999999987,"2022-06-09":12216.699999999999999999999987,"2022-06-10":12111.899999999999999999999988,"2022-06-13":11900.499999999999999999999988,"2022-06-14":11832.799999999999999999999988,"2022-06-15":11901.399999999999999999999988,"2022-06-16":11814.899999999999999999999988,"2022-06-17":11840.299999999999999999999988,"2022-06-20":11850.099999999999999999999988,"2022-06-21":11848.399999999999999999999988,"2022-06-22":11844.399999999999999999999988,"2022-06-23":11887.699999999999999999999988,"2022-06-24":11943.099999999999999999999988,"2022-06-27":11924.199999999999999999999987,"2022-06-28":11874.099999999999999999999987,"2022-06-29":11846.799999999999999999999987,"2022-06-30":11823.299999999999999999999988,"2022-07-04":11849.099999999999999999999988,"2022-07-05":11869.399999999999999999999988,"2022-07-06":11871.599999999999999999999988,"2022-07-07":11906.399999999999999999999987,"2022-07-08":11902.899999999999999999999987,"2022-07-11":11921.399999999999999999999986,"2022-07-12":11912.399999999999999999999986,"2022-07-13":11905.399999999999999999999986,"2022-07-14":11905.699999999999999999999986,"2022-07-15":11945.499999999999999999999986,"2022-07-18":11938.199999999999999999999985,"2022-07-19":11987.099999999999999999999985,"2022-07-20":12031.699999999999999999999985,"2022-07-21":12105.199999999999999999999985,"2022-07-22":12151.199999999999999999999985,"2022-07-25":12149.099999999999999999999985,"2022-07-26":12132.599999999999999999999984,"2022-07-27":12189.199999999999999999999984,"2022-07-28":12273.699999999999999999999984,"2022-07-29":12350.199999999999999999999983,"2022-08-02":12341.699999999999999999999983,"2022-08-03":12378.099999999999999999999983,"2022-08-04":12412.599999999999999999999983,"2022-08-05":12380.199999999999999999999984,"2022-08-08":12413.499999999999999999999984,"2022-08-09":12385.799999999999999999999983,"2022-08-10":12438.599999999999999999999983,"2022-08-11":12432.799999999999999999999983,"2022-08-12":12468.599999999999999999999983,"2022-08-15":12498.699999999999999999999983,"2022-08-16":12483.999999999999999999999983,"2022-08-17":12432.399999999999999999999983,"2022-08-18":12434.299999999999999999999983,"2022-08-19":12376.299999999999999999999983,"2022-08-22":12291.699999999999999999999984,"2022-08-23":12253.399999999999999999999984,"2022-08-24":12241.699999999999999999999984,"2022-08-25":12279.599999999999999999999984,"2022-08-26":12236.299999999999999999999985,"2022-08-29":12188.099999999999999999999985,"2022-08-30":12159.899999999999999999999985,"2022-08-31":12113.599999999999999999999985,"2022-09-01":12066.499999999999999999999985,"2022-09-02":12078.099999999999999999999985,"2022-09-06":12043.899999999999999999999985,"2022-09-07":12085.199999999999999999999985,"2022-09-08":12098.099999999999999999999984,"2022-09-09":12145.799999999999999999999984,"2022-09-12":12156.399999999999999999999984,"2022-09-13":12072.499999999999999999999984,"2022-09-14":12058.799999999999999999999984,"2022-09-15":12025.599999999999999999999985,"2022-09-16":11996.099999999999999999999985,"2022-09-19":11994.699999999999999999999985,"2022-09-20":11970.499999999999999999999985,"2022-09-21":11985.699999999999999999999985,"2022-09-22":11921.999999999999999999999985,"2022-09-23":11873.399999999999999999999985,"2022-09-26":11805.699999999999999999999985,"2022-09-27":11740.999999999999999999999985,"2022-09-28":11779.899999999999999999999985,"2022-09-29":11723.199999999999999999999985,"2022-09-30":11718.799999999999999999999985,"2022-10-03":11769.899999999999999999999985,"2022-10-04":11864.199999999999999999999985,"2022-10-05":11828.699999999999999999999985,"2022-10-06":11827.399999999999999999999985,"2022-10-07":11770.599999999999999999999985,"2022-10-11":11715.899999999999999999999985,"2022-10-12":11695.299999999999999999999985,"2022-10-13":11686.499999999999999999999985,"2022-10-14":11662.599999999999999999999985,"2022-10-17":11677.299999999999999999999985,"2022-10-18":11725.499999999999999999999986,"2022-10-19":11642.499999999999999999999986,"2022-10-20":11579.799999999999999999999986,"2022-10-21":11596.999999999999999999999986,"2022-10-24":11633.299999999999999999999985,"2022-10-25":11685.599999999999999999999985,"2022-10-26":11743.899999999999999999999985,"2022-10-27":11792.599999999999999999999984,"2022-10-28":11834.299999999999999999999983,"2022-10-31":11800.999999999999999999999983,"2022-11-01":11817.399999999999999999999983,"2022-11-02":11793.399999999999999999999983,"2022-11-03":11720.099999999999999999999983,"2022-11-04":11685.299999999999999999999984,"2022-11-07":11660.199999999999999999999984,"2022-11-08":11694.199999999999999999999984,"2022-11-09":11662.799999999999999999999984,"2022-11-10":11854.299999999999999999999984,"2022-11-11":11837.999999999999999999999984,"2022-11-14":11829.199999999999999999999984,"2022-11-15":11886.799999999999999999999984,"2022-11-16":11929.999999999999999999999984,"2022-11-17":11891.799999999999999999999984,"2022-11-18":11913.999999999999999999999984,"2022-11-21":11947.199999999999999999999984,"2022-11-22":11985.199999999999999999999983,"2022-11-23":12054.899999999999999999999983,"2022-11-24":12064.399999999999999999999983,"2022-11-25":12084.599999999999999999999982,"2022-11-28":12071.199999999999999999999982,"2022-11-29":12052.799999999999999999999982,"2022-11-30":12106.799999999999999999999983,"2022-12-01":12200.199999999999999999999983,"2022-12-02":12236.299999999999999999999983,"2022-12-05":12196.899999999999999999999983,"2022-12-06":12208.799999999999999999999982,"2022-12-07":12220.199999999999999999999982,"2022-12-08":12229.399999999999999999999982,"2022-12-09":12201.199999999999999999999982,"2022-12-12":12216.599999999999999999999983,"2022-12-13":12254.799999999999999999999983,"2022-12-14":12265.299999999999999999999983,"2022-12-15":12228.699999999999999999999983,"2022-12-16":12182.699999999999999999999982,"2022-12-19":12116.599999999999999999999982,"2022-12-20":12052.599999999999999999999982,"2022-12-21":12089.299999999999999999999982,"2022-12-22":12070.299999999999999999999982,"2022-12-23":12034.299999999999999999999982,"2022-12-28":11952.199999999999999999999982,"2022-12-29":11969.599999999999999999999982,"2022-12-30":11946.745999999999999999999982,"2023-01-03":12004.499999999999999999999982,"2023-01-04":12055.399999999999999999999982,"2023-01-05":12049.599999999999999999999982,"2023-01-06":12158.299999999999999999999982,"2023-01-09":12195.199999999999999999999982,"2023-01-10":12195.199999999999999999999982,"2023-01-11":12267.799999999999999999999981,"2023-01-12":12333.899999999999999999999981,"2023-01-13":12339.499999999999999999999981,"2023-01-16":12349.999999999999999999999980,"2023-01-17":12357.099999999999999999999980,"2023-01-18":12399.099999999999999999999980,"2023-01-19":12368.699999999999999999999980,"2023-01-20":12353.899999999999999999999980,"2023-01-23":12355.799999999999999999999980,"2023-01-24":12372.999999999999999999999980,"2023-01-25":12387.499999999999999999999980,"2023-01-26":12389.999999999999999999999980,"2023-01-27":12381.099999999999999999999980,"2023-01-30":12361.499999999999999999999980,"2023-01-31":12387.499999999999999999999980,"2023-02-01":12441.799999999999999999999980,"2023-02-02":12523.199999999999999999999980,"2023-02-03":12475.299999999999999999999981,"2023-02-06":12421.099999999999999999999981,"2023-02-07":12424.599999999999999999999981,"2023-02-08":12419.699999999999999999999982,"2023-02-09":12391.799999999999999999999982,"2023-02-10":12323.899999999999999999999982,"2023-02-13":12362.299999999999999999999982,"2023-02-14":12321.099999999999999999999982,"2023-02-15":12304.299999999999999999999981,"2023-02-16":12266.799999999999999999999981,"2023-02-17":12258.699999999999999999999981,"2023-02-21":12160.399999999999999999999981,"2023-02-22":12187.199999999999999999999980,"2023-02-23":12228.699999999999999999999980,"2023-02-24":12197.099999999999999999999980,"2023-02-27":12205.499999999999999999999981,"2023-02-28":12215.199999999999999999999981,"2023-03-01":12177.899999999999999999999981,"2023-03-02":12150.799999999999999999999981,"2023-03-03":12253.199999999999999999999981,"2023-03-06":12252.099999999999999999999981,"2023-03-07":12244.999999999999999999999980,"2023-03-08":12261.799999999999999999999980,"2023-03-09":12263.699999999999999999999980,"2023-03-10":12292.199999999999999999999980,"2023-03-13":12287.299999999999999999999980,"2023-03-14":12270.899999999999999999999981,"2023-03-15":12247.899999999999999999999981,"2023-03-16":12235.099999999999999999999981,"2023-03-17":12283.599999999999999999999980,"2023-03-20":12232.899999999999999999999980,"2023-03-21":12234.799999999999999999999980,"2023-03-22":12299.499999999999999999999980,"2023-03-23":12301.099999999999999999999980,"2023-03-24":12292.399999999999999999999980,"2023-03-27":12232.999999999999999999999980,"2023-03-28":12199.099999999999999999999980,"2023-03-29":12226.999999999999999999999980,"2023-03-30":12267.699999999999999999999980,"2023-03-31":12335.399999999999999999999980,"2023-04-03":12380.499999999999999999999979,"2023-04-04":12399.899999999999999999999979,"2023-04-05":12400.499999999999999999999979,"2023-04-06":12401.399999999999999999999979,"2023-04-10":12366.899999999999999999999979,"2023-04-11":12372.799999999999999999999979,"2023-04-12":12379.899999999999999999999979,"2023-04-13":12375.699999999999999999999979,"2023-04-14":12346.399999999999999999999980,"2023-04-17":12326.899999999999999999999980,"2023-04-18":12339.699999999999999999999980,"2023-04-19":12331.099999999999999999999980,"2023-04-20":12354.899999999999999999999980,"2023-04-21":12380.699999999999999999999979,"2023-04-24":12401.499999999999999999999979,"2023-04-25":12430.899999999999999999999978,"2023-04-26":12396.099999999999999999999979,"2023-04-27":12390.299999999999999999999979,"2023-04-28":12458.099999999999999999999979,"2023-05-01":12389.099999999999999999999979,"2023-05-02":12424.099999999999999999999979,"2023-05-03":12440.099999999999999999999979,"2023-05-04":12399.499999999999999999999979,"2023-05-05":12366.899999999999999999999979,"2023-05-08":12332.399999999999999999999979,"2023-05-09":12332.899999999999999999999978,"2023-05-10":12373.399999999999999999999978,"2023-05-11":12414.999999999999999999999978,"2023-05-12":12399.299999999999999999999977,"2023-05-15":12365.699999999999999999999977,"2023-05-16":12311.599999999999999999999977,"2023-05-17":12306.199999999999999999999977,"2023-05-18":12283.499999999999999999999977,"2023-05-19":12295.599999999999999999999977,"2023-05-23":12249.999999999999999999999977,"2023-05-24":12217.099999999999999999999977,"2023-05-25":12194.999999999999999999999977,"2023-05-26":12209.399999999999999999999977,"2023-05-29":12211.399999999999999999999977,"2023-05-30":12259.599999999999999999999977,"2023-05-31":12279.399999999999999999999977,"2023-06-01":12300.499999999999999999999977,"2023-06-02":12308.399999999999999999999978,"2023-06-05":12297.499999999999999999999978,"2023-06-06":12297.999999999999999999999978,"2023-06-07":12231.499999999999999999999979,"2023-06-08":12250.799999999999999999999979,"2023-06-09":12253.599999999999999999999979,"2023-06-12":12277.599999999999999999999979,"2023-06-13":12253.499999999999999999999979,"2023-06-14":12278.299999999999999999999978,"2023-06-15":12319.599999999999999999999978,"2023-06-16":12306.399999999999999999999978,"2023-06-19":12292.199999999999999999999979,"2023-06-20":12311.299999999999999999999978,"2023-06-21":12282.399999999999999999999978,"2023-06-22":12241.899999999999999999999979,"2023-06-23":12255.199999999999999999999979,"2023-06-26":12262.099999999999999999999979,"2023-06-27":12274.799999999999999999999979,"2023-06-28":12329.599999999999999999999979,"2023-06-29":12278.799999999999999999999979,"2023-06-30":12346.699999999999999999999979,"2023-07-04":12321.399999999999999999999979,"2023-07-05":12273.299999999999999999999979,"2023-07-06":12206.299999999999999999999979,"2023-07-07":12173.199999999999999999999980,"2023-07-10":12189.799999999999999999999980,"2023-07-11":12200.399999999999999999999980,"2023-07-12":12271.499999999999999999999979,"2023-07-13":12326.199999999999999999999979,"2023-07-14":12329.299999999999999999999980,"2023-07-17":12314.399999999999999999999980,"2023-07-18":12344.099999999999999999999981,"2023-07-19":12384.899999999999999999999980,"2023-07-20":12326.399999999999999999999980,"2023-07-21":12359.699999999999999999999980,"2023-07-24":12342.799999999999999999999980,"2023-07-25":12331.099999999999999999999980,"2023-07-26":12358.299999999999999999999980,"2023-07-27":12288.799999999999999999999980,"2023-07-28":12323.399999999999999999999980,"2023-07-31":12330.199999999999999999999980,"2023-08-01":12286.299999999999999999999980,"2023-08-02":12258.599999999999999999999980,"2023-08-03":12186.199999999999999999999980,"2023-08-04":12269.699999999999999999999980,"2023-08-08":12307.899999999999999999999980,"2023-08-09":12311.999999999999999999999980,"2023-08-10":12287.699999999999999999999980,"2023-08-11":12261.699999999999999999999979,"2023-08-14":12251.799999999999999999999979,"2023-08-15":12205.799999999999999999999979,"2023-08-16":12194.699999999999999999999979,"2023-08-17":12153.099999999999999999999980,"2023-08-18":12175.899999999999999999999980,"2023-08-21":12129.099999999999999999999980,"2023-08-22":12133.599999999999999999999980,"2023-08-23":12230.699999999999999999999979,"2023-08-24":12209.099999999999999999999979,"2023-08-25":12221.199999999999999999999979,"2023-08-28":12238.699999999999999999999979,"2023-08-29":12312.099999999999999999999979,"2023-08-30":12324.399999999999999999999980,"2023-08-31":12326.799999999999999999999980,"2023-09-01":12318.199999999999999999999980,"2023-09-05":12258.199999999999999999999980,"2023-09-06":12249.999999999999999999999980,"2023-09-07":12257.499999999999999999999981,"2023-09-08":12258.499999999999999999999982,"2023-09-11":12237.399999999999999999999982,"2023-09-12":12235.099999999999999999999982,"2023-09-13":12238.699999999999999999999982,"2023-09-14":12240.399999999999999999999982,"2023-09-15":12214.299999999999999999999982,"2023-09-18":12209.299999999999999999999982,"2023-09-19":12158.499999999999999999999982,"2023-09-20":12166.899999999999999999999982,"2023-09-21":12077.899999999999999999999982,"2023-09-22":12092.199999999999999999999982,"2023-09-25":12032.899999999999999999999982,"2023-09-26":12002.099999999999999999999982,"2023-09-27":11964.399999999999999999999982,"2023-09-28":11975.899999999999999999999982,"2023-09-29":11992.999999999999999999999982,"2023-10-02":11957.099999999999999999999982,"2023-10-03":11859.999999999999999999999983,"2023-10-04":11897.799999999999999999999984,"2023-10-05":11898.199999999999999999999984,"2023-10-06":11871.299999999999999999999984,"2023-10-10":11962.999999999999999999999984,"2023-10-11":11996.199999999999999999999984,"2023-10-12":11927.399999999999999999999984,"2023-10-13":11972.799999999999999999999984,"2023-10-16":11933.399999999999999999999984,"2023-10-17":11888.499999999999999999999984,"2023-10-18":11846.699999999999999999999984,"2023-10-19":11797.099999999999999999999984,"2023-10-20":11789.299999999999999999999984,"2023-10-23":11831.699999999999999999999983,"2023-10-24":11859.399999999999999999999983,"2023-10-25":11806.299999999999999999999983,"2023-10-26":11846.499999999999999999999983,"2023-10-27":11834.899999999999999999999983,"2023-10-30":11835.199999999999999999999983,"2023-10-31":11868.799999999999999999999983,"2023-11-01":11932.599999999999999999999983,"2023-11-02":12055.599999999999999999999982,"2023-11-03":12131.399999999999999999999982,"2023-11-06":12099.599999999999999999999982,"2023-11-07":12138.799999999999999999999982,"2023-11-08":12171.999999999999999999999982,"2023-11-09":12104.699999999999999999999982,"2023-11-10":12134.899999999999999999999982,"2023-11-13":12121.399999999999999999999982,"2023-11-14":12251.399999999999999999999982,"2023-11-15":12195.699999999999999999999982,"2023-11-16":12244.799999999999999999999982,"2023-11-17":12255.299999999999999999999981,"2023-11-20":12286.899999999999999999999981,"2023-11-21":12279.099999999999999999999981,"2023-11-22":12319.699999999999999999999981,"2023-11-23":12307.299999999999999999999981,"2023-11-24":12281.299999999999999999999981,"2023-11-27":12332.299999999999999999999981,"2023-11-28":12357.799999999999999999999981,"2023-11-29":12416.999999999999999999999980,"2023-11-30":12398.999999999999999999999980,"2023-12-01":12477.599999999999999999999980,"2023-12-04":12472.299999999999999999999980,"2023-12-05":12540.899999999999999999999980,"2023-12-06":12586.099999999999999999999980,"2023-12-07":12598.499999999999999999999980,"2023-12-08":12552.899999999999999999999980,"2023-12-11":12543.999999999999999999999980,"2023-12-12":12564.799999999999999999999980,"2023-12-13":12678.199999999999999999999980,"2023-12-14":12789.599999999999999999999980,"2023-12-15":12794.999999999999999999999980,"2023-12-18":12774.299999999999999999999980,"2023-12-19":12793.799999999999999999999981,"2023-12-20":12811.099999999999999999999982,"2023-12-21":12805.799999999999999999999982,"2023-12-22":12782.499999999999999999999982,"2023-12-27":12857.799999999999999999999982,"2023-12-28":12830.799999999999999999999982,"2023-12-29":12828.699999999999999999999982,"2024-01-02":12794.499999999999999999999983,"2024-01-03":12785.999999999999999999999983,"2024-01-04":12743.899999999999999999999983,"2024-01-05":12706.299999999999999999999983,"2024-01-08":12757.799999999999999999999983,"2024-01-09":12771.199999999999999999999982,"2024-01-10":12772.799999999999999999999982,"2024-01-11":12797.999999999999999999999982,"2024-01-12":12807.399999999999999999999982,"2024-01-15":12818.799999999999999999999982,"2024-01-16":12758.599999999999999999999982,"2024-01-17":12720.699999999999999999999982,"2024-01-18":12718.599999999999999999999982,"2024-01-19":12722.499999999999999999999982,"2024-01-22":12749.399999999999999999999982,"2024-01-23":12733.899999999999999999999982,"2024-01-24":12727.099999999999999999999982,"2024-01-25":12759.999999999999999999999982,"2024-01-26":12752.099999999999999999999983,"2024-01-29":12799.299999999999999999999983,"2024-01-30":12832.099999999999999999999983,"2024-01-31":12839.599999999999999999999983,"2024-02-01":12922.299999999999999999999984,"2024-02-02":12858.399999999999999999999984,"2024-02-05":12791.699999999999999999999985,"2024-02-06":12833.899999999999999999999985,"2024-02-07":12823.399999999999999999999985,"2024-02-08":12791.999999999999999999999985,"2024-02-09":12809.099999999999999999999985,"2024-02-12":12805.899999999999999999999985,"2024-02-13":12727.799999999999999999999986,"2024-02-14":12782.599999999999999999999986,"2024-02-15":12802.599999999999999999999986,"2024-02-16":12785.499999999999999999999986,"2024-02-20":12812.699999999999999999999987,"2024-02-21":12791.599999999999999999999987,"2024-02-22":12842.499999999999999999999988,"2024-02-23":12889.999999999999999999999988,"2024-02-26":12864.099999999999999999999988,"2024-02-27":12847.699999999999999999999988,"2024-02-28":12857.599999999999999999999988,"2024-02-29":12890.599999999999999999999988,"2024-03-01":12930.299999999999999999999988,"2024-03-04":12911.899999999999999999999989,"2024-03-05":12940.799999999999999999999989,"2024-03-06":12958.299999999999999999999988,"2024-03-07":12986.199999999999999999999988,"2024-03-08":12980.899999999999999999999988,"2024-03-11":12983.799999999999999999999988,"2024-03-12":12981.299999999999999999999988,"2024-03-13":12964.499999999999999999999988,"2024-03-14":12915.599999999999999999999988,"2024-03-15":12907.699999999999999999999989,"2024-03-18":12891.099999999999999999999990,"2024-03-19":12929.599999999999999999999991,"2024-03-20":12943.099999999999999999999991,"2024-03-21":12949.899999999999999999999992,"2024-03-22":12990.999999999999999999999992,"2024-03-25":12960.899999999999999999999992,"2024-03-26":12962.799999999999999999999991,"2024-03-27":13000.099999999999999999999991,"2024-03-28":13005.899999999999999999999992,"2024-04-01":12932.499999999999999999999992,"2024-04-02":12883.899999999999999999999992,"2024-04-03":12874.699999999999999999999992,"2024-04-04":12884.799999999999999999999992,"2024-04-05":12887.799999999999999999999991,"2024-04-08":12877.299999999999999999999991,"2024-04-09":12915.899999999999999999999991,"2024-04-10":12836.199999999999999999999991,"2024-04-11":12825.699999999999999999999991,"2024-04-12":12836.899999999999999999999990,"2024-04-15":12763.899999999999999999999990,"2024-04-16":12742.299999999999999999999990,"2024-04-17":12766.399999999999999999999989,"2024-04-18":12739.499999999999999999999989,"2024-04-19":12749.099999999999999999999989,"2024-04-22":12772.999999999999999999999989,"2024-04-23":12797.499999999999999999999989,"2024-04-24":12776.899999999999999999999990,"2024-04-25":12731.999999999999999999999990,"2024-04-26":12777.899999999999999999999990,"2024-04-29":12804.899999999999999999999990,"2024-04-30":12755.199999999999999999999991,"2024-05-01":12791.799999999999999999999992,"2024-05-02":12832.699999999999999999999992,"2024-05-03":12907.199999999999999999999992,"2024-05-06":12950.199999999999999999999992,"2024-05-07":12973.499999999999999999999992,"2024-05-08":12960.099999999999999999999993,"2024-05-09":12981.199999999999999999999992,"2024-05-10":12954.599999999999999999999992,"2024-05-13":12957.099999999999999999999993,"2024-05-14":12967.299999999999999999999993,"2024-05-15":13036.799999999999999999999993,"2024-05-16":13035.099999999999999999999993,"2024-05-17":13012.899999999999999999999993,"2024-05-21":13036.199999999999999999999993,"2024-05-22":13023.699999999999999999999993,"2024-05-23":12994.199999999999999999999993,"2024-05-24":13008.799999999999999999999993,"2024-05-27":13004.899999999999999999999993,"2024-05-28":12966.799999999999999999999993,"2024-05-29":12905.599999999999999999999992,"2024-05-30":12922.799999999999999999999992,"2024-05-31":12976.999999999999999999999992,"2024-06-03":13041.399999999999999999999991,"2024-06-04":13087.399999999999999999999991,"2024-06-05":13138.399999999999999999999992,"2024-06-06":13140.499999999999999999999992,"2024-06-07":13069.599999999999999999999992,"2024-06-10":13058.599999999999999999999993,"2024-06-11":13080.199999999999999999999993,"2024-06-12":13147.799999999999999999999992,"2024-06-13":13175.399999999999999999999993,"2024-06-14":13187.699999999999999999999993,"2024-06-17":13169.799999999999999999999992,"2024-06-18":13202.399999999999999999999992,"2024-06-19":13190.699999999999999999999992,"2024-06-20":13179.699999999999999999999993,"2024-06-21":13179.399999999999999999999993,"2024-06-24":13188.999999999999999999999993,"2024-06-25":13192.599999999999999999999994,"2024-06-26":13143.099999999999999999999994,"2024-06-27":13159.599999999999999999999994,"2024-06-28":13138.999999999999999999999994,"2024-07-02":13102.999999999999999999999994,"2024-07-03":13134.899999999999999999999994,"2024-07-04":13130.099999999999999999999994,"2024-07-05":13177.699999999999999999999993,"2024-07-08":13196.799999999999999999999993,"2024-07-09":13176.899999999999999999999993,"2024-07-10":13220.199999999999999999999993,"2024-07-11":13258.999999999999999999999993,"2024-07-12":13290.199999999999999999999993,"2024-07-15":13294.299999999999999999999992,"2024-07-16":13349.799999999999999999999991,"2024-07-17":13336.799999999999999999999991,"2024-07-18":13315.999999999999999999999991,"2024-07-19":13295.699999999999999999999991,"2024-07-22":13318.199999999999999999999991,"2024-07-23":13333.399999999999999999999991,"2024-07-24":13290.399999999999999999999991,"2024-07-25":13304.899999999999999999999991,"2024-07-26":13374.099999999999999999999992,"2024-07-29":13382.999999999999999999999992,"2024-07-30":13398.499999999999999999999992,"2024-07-31":13454.899999999999999999999992,"2024-08-01":13470.799999999999999999999992,"2024-08-02":13476.599999999999999999999993,"2024-08-06":13372.199999999999999999999993,"2024-08-07":13337.499999999999999999999993,"2024-08-08":13366.499999999999999999999993,"2024-08-09":13400.299999999999999999999993,"2024-08-12":13416.499999999999999999999993,"2024-08-13":13471.399999999999999999999992,"2024-08-14":13502.799999999999999999999992,"2024-08-15":13509.299999999999999999999991,"2024-08-16":13526.999999999999999999999991,"2024-08-19":13540.599999999999999999999992,"2024-08-20":13558.799999999999999999999993,"2024-08-21":13569.799999999999999999999993,"2024-08-22":13527.599999999999999999999992,"2024-08-23":13563.099999999999999999999992,"2024-08-26":13554.999999999999999999999993,"2024-08-27":13560.599999999999999999999993,"2024-08-28":13541.499999999999999999999992,"2024-08-29":13540.099999999999999999999992,"2024-08-30":13540.199999999999999999999991,"2024-09-03":13543.899999999999999999999991,"2024-09-04":13560.799999999999999999999991,"2024-09-05":13571.599999999999999999999991,"2024-09-06":13553.099999999999999999999991,"2024-09-09":13600.899999999999999999999991,"2024-09-10":13626.399999999999999999999991,"2024-09-11":13643.499999999999999999999991,"2024-09-12":13670.099999999999999999999990,"2024-09-13":13691.299999999999999999999989,"2024-09-16":13729.999999999999999999999988,"2024-09-17":13724.599999999999999999999988,"2024-09-18":13706.999999999999999999999988,"2024-09-19":13726.599999999999999999999988,"2024-09-20":13718.999999999999999999999988,"2024-09-23":13713.999999999999999999999988,"2024-09-24":13705.399999999999999999999987,"2024-09-25":13677.199999999999999999999987,"2024-09-26":13687.199999999999999999999987,"2024-09-27":13712.899999999999999999999987,"2024-09-30":13711.299999999999999999999987,"2024-10-01":13715.299999999999999999999986,"2024-10-02":13682.699999999999999999999985,"2024-10-03":13663.699999999999999999999985,"2024-10-04":13647.299999999999999999999985,"2024-10-07":13611.799999999999999999999985,"2024-10-08":13639.499999999999999999999985,"2024-10-09":13658.299999999999999999999985,"2024-10-10":13660.999999999999999999999985,"2024-10-11":13684.499999999999999999999985,"2024-10-15":13727.599999999999999999999985,"2024-10-16":13758.099999999999999999999986,"2024-10-17":13747.299999999999999999999986,"2024-10-18":13773.399999999999999999999986,"2024-10-21":13731.699999999999999999999986,"2024-10-22":13724.499999999999999999999985,"2024-10-23":13686.999999999999999999999986,"2024-10-24":13701.299999999999999999999986,"2024-10-25":13702.599999999999999999999986,"2024-10-28":13714.699999999999999999999986,"2024-10-29":13711.499999999999999999999986,"2024-10-30":13725.699999999999999999999986,"2024-10-31":13679.499999999999999999999986,"2024-11-01":13680.999999999999999999999986,"2024-11-04":13696.999999999999999999999986,"2024-11-05":13717.899999999999999999999986,"2024-11-06":13770.999999999999999999999987,"2024-11-07":13817.099999999999999999999987,"2024-11-08":13848.299999999999999999999987,"2024-11-11":13867.899999999999999999999987,"2024-11-12":13842.799999999999999999999987,"2024-11-13":13837.899999999999999999999987,"2024-11-14":13847.199999999999999999999988,"2024-11-15":13815.499999999999999999999988,"2024-11-18":13816.099999999999999999999988,"2024-11-19":13811.399999999999999999999988,"2024-11-20":13821.399999999999999999999988,"2024-11-21":13823.799999999999999999999988,"2024-11-22":13846.299999999999999999999988,"2024-11-25":13902.499999999999999999999988,"2024-11-26":13929.899999999999999999999989,"2024-11-27":13952.499999999999999999999988,"2024-11-28":13962.699999999999999999999988,"2024-11-29":13999.499999999999999999999988,"2024-12-02":14028.299999999999999999999989,"2024-12-03":14016.099999999999999999999988,"2024-12-04":14049.199999999999999999999988,"2024-12-05":14041.299999999999999999999989,"2024-12-06":14079.599999999999999999999989,"2024-12-09":14043.899999999999999999999990,"2024-12-10":14046.299999999999999999999990,"2024-12-11":14058.899999999999999999999990,"2024-12-12":14025.199999999999999999999990,"2024-12-13":14009.999999999999999999999990,"2024-12-16":14014.499999999999999999999990,"2024-12-17":14010.199999999999999999999990,"2024-12-18":13905.399999999999999999999991,"2024-12-19":13851.999999999999999999999992,"2024-12-20":13901.599999999999999999999993,"2024-12-23":13904.399999999999999999999993,"2024-12-24":13922.399999999999999999999993,"2024-12-27":13899.099999999999999999999993,"2024-12-30":13889.399999999999999999999993,"2024-12-31":13890.099999999999999999999993,"2025-01-02":13899.199999999999999999999993,"2025-01-03":13922.199999999999999999999993,"2025-01-06":13919.599999999999999999999993,"2025-01-07":13870.399999999999999999999993,"2025-01-08":13882.199999999999999999999993,"2025-01-09":13880.799999999999999999999993,"2025-01-10":13807.199999999999999999999993,"2025-01-13":13782.899999999999999999999993,"2025-01-14":13773.399999999999999999999993,"2025-01-15":13863.599999999999999999999994,"2025-01-16":13891.499999999999999999999993,"2025-01-17":13928.699999999999999999999992,"2025-01-20":13931.799999999999999999999992,"2025-01-21":13965.599999999999999999999993,"2025-01-22":13973.299999999999999999999993,"2025-01-23":13979.599999999999999999999993,"2025-01-24":13988.199999999999999999999993,"2025-01-27":14003.399999999999999999999994,"2025-01-28":14021.999999999999999999999995,"2025-01-29":14026.799999999999999999999994,"2025-01-30":14055.099999999999999999999994,"2025-01-31":14054.499999999999999999999994,"2025-02-03":14062.999999999999999999999994,"2025-02-04":14050.599999999999999999999994,"2025-02-05":14088.399999999999999999999994,"2025-02-06":14100.599999999999999999999994,"2025-02-07":14042.499999999999999999999994,"2025-02-10":14059.899999999999999999999994,"2025-02-11":14039.199999999999999999999994,"2025-02-12":13995.199999999999999999999994,"2025-02-13":14054.399999999999999999999994,"2025-02-14":14054.499999999999999999999993,"2025-02-18":14036.799999999999999999999993,"2025-02-19":14041.299999999999999999999993,"2025-02-20":14024.199999999999999999999994,"2025-02-21":14014.499999999999999999999995,"2025-02-24":14033.499999999999999999999995,"2025-02-25":14065.899999999999999999999995,"2025-02-26":14085.399999999999999999999996,"2025-02-27":14073.499999999999999999999996,"2025-02-28":14125.999999999999999999999996,"2025-03-03":14092.099999999999999999999996,"2025-03-04":14057.899999999999999999999997,"2025-03-05":14046.099999999999999999999997,"2025-03-06":13973.099999999999999999999997,"2025-03-07":14002.299999999999999999999997,"2025-03-10":13970.799999999999999999999997,"2025-03-11":13926.299999999999999999999996,"2025-03-12":13911.299999999999999999999995,"2025-03-13":13861.599999999999999999999994,"2025-03-14":13906.399999999999999999999994,"2025-03-17":13923.299999999999999999999994,"2025-03-18":13902.199999999999999999999994,"2025-03-19":13949.399999999999999999999994,"2025-03-20":13964.999999999999999999999994,"2025-03-21":13964.099999999999999999999994,"2025-03-24":13977.999999999999999999999994,"2025-03-25":13988.199999999999999999999994,"2025-03-26":13936.099999999999999999999994,"2025-03-27":13942.299999999999999999999994,"2025-03-28":13903.299999999999999999999994,"2025-03-31":13945.899999999999999999999995,"2025-04-01":13976.899999999999999999999995,"2025-04-02":13984.399999999999999999999995,"2025-04-03":13820.099999999999999999999996,"2025-04-04":13694.499999999999999999999996,"2025-04-07":13569.299999999999999999999996,"2025-04-08":13527.599999999999999999999996,"2025-04-09":13693.799999999999999999999996,"2025-04-10":13565.299999999999999999999996,"2025-04-11":13587.899999999999999999999996,"2025-04-14":13667.599999999999999999999996,"2025-04-15":13686.999999999999999999999996,"2025-04-16":13623.099999999999999999999996,"2025-04-17":13607.699999999999999999999996,"2025-04-21":13509.399999999999999999999996,"2025-04-22":13591.799999999999999999999996,"2025-04-23":13658.399999999999999999999997,"2025-04-24":13719.299999999999999999999996,"2025-04-25":13734.399999999999999999999996,"2025-04-28":13734.699999999999999999999996,"2025-04-29":13762.499999999999999999999996,"2025-04-30":13756.999999999999999999999996,"2025-05-01":13769.499999999999999999999996,"2025-05-02":13787.599999999999999999999996,"2025-05-05":13775.799999999999999999999996,"2025-05-06":13765.399999999999999999999996,"2025-05-07":13792.799999999999999999999996,"2025-05-08":13798.999999999999999999999996,"2025-05-09":13817.599999999999999999999996,"2025-05-12":13912.199999999999999999999995,"2025-05-13":13911.499999999999999999999995,"2025-05-14":13902.899999999999999999999994,"2025-05-15":13932.599999999999999999999995,"2025-05-16":13952.199999999999999999999995,"2025-05-20":13916.599999999999999999999995,"2025-05-21":13833.499999999999999999999995,"2025-05-22":13842.799999999999999999999996,"2025-05-23":13818.199999999999999999999996,"2025-05-26":13851.999999999999999999999996,"2025-05-27":13915.899999999999999999999996,"2025-05-28":13910.599999999999999999999996,"2025-05-29":13935.599999999999999999999996,"2025-05-30":13937.499999999999999999999996,"2025-06-02":13926.199999999999999999999995,"2025-06-03":13934.499999999999999999999995,"2025-06-04":13955.099999999999999999999995,"2025-06-05":13945.299999999999999999999995,"2025-06-06":13946.599999999999999999999995,"2025-06-09":13945.599999999999999999999996,"2025-06-10":13980.399999999999999999999996,"2025-06-11":13985.699999999999999999999996,"2025-06-12":13998.499999999999999999999996,"2025-06-13":13935.799999999999999999999995,"2025-06-16":13944.899999999999999999999995,"2025-06-17":13940.699999999999999999999996,"2025-06-18":13965.999999999999999999999996,"2025-06-19":13953.799999999999999999999996,"2025-06-20":13972.299999999999999999999997,"2025-06-23":14009.699999999999999999999998,"2025-06-24":14046.199999999999999999999998,"2025-06-25":14030.599999999999999999999997,"2025-06-26":14056.899999999999999999999996,"2025-06-27":14076.399999999999999999999996,"2025-06-30":14103.399999999999999999999995,"2025-07-02":14093.799999999999999999999995,"2025-07-03":14101.399999999999999999999995,"2025-07-04":14093.999999999999999999999995,"2025-07-07":14069.599999999999999999999995,"2025-07-08":14062.099999999999999999999995,"2025-07-09":14094.299999999999999999999996,"2025-07-10":14108.299999999999999999999996,"2025-07-11":14058.399999999999999999999996,"2025-07-14":14061.399999999999999999999996,"2025-07-15":14029.199999999999999999999996,"2025-07-16":14046.299999999999999999999996,"2025-07-17":14066.799999999999999999999995,"2025-07-18":14065.699999999999999999999995,"2025-07-21":14084.799999999999999999999995,"2025-07-22":14105.999999999999999999999995,"2025-07-23":14109.699999999999999999999996,"2025-07-24":14121.499999999999999999999996,"2025-07-25":14144.899999999999999999999996,"2025-07-28":14131.199999999999999999999997,"2025-07-29":14142.199999999999999999999997,"2025-07-30":14116.699999999999999999999998,"2025-07-31":14112.799999999999999999999998,"2025-08-01":14093.999999999999999999999998,"2025-08-05":14127.799999999999999999999998,"2025-08-06":14132.499999999999999999999998,"2025-08-07":14127.099999999999999999999998,"2025-08-08":14139.599999999999999999999998,"2025-08-11":14138.499999999999999999999997,"2025-08-12":14141.499999999999999999999997,"2025-08-13":14180.699999999999999999999997,"2025-08-14":14161.699999999999999999999997,"2025-08-15":14145.099999999999999999999998,"2025-08-18":14137.399999999999999999999998,"2025-08-19":14151.899999999999999999999998,"2025-08-20":14153.399999999999999999999999,"2025-08-21":14135.000000000000000000000000,"2025-08-22":14200.200000000000000000000000,"2025-08-25":14177.000000000000000000000000,"2025-08-26":14190.500000000000000000000000,"2025-08-27":14206.700000000000000000000001,"2025-08-28":14220.800000000000000000000001,"2025-08-29":14217.900000000000000000000001,"2025-09-02":14180.600000000000000000000002,"2025-09-03":14231.300000000000000000000002,"2025-09-04":14271.300000000000000000000002,"2025-09-05":14314.400000000000000000000002,"2025-09-08":14346.100000000000000000000003,"2025-09-09":14341.200000000000000000000004,"2025-09-10":14355.000000000000000000000005,"2025-09-11":14403.000000000000000000000004,"2025-09-12":14396.800000000000000000000004,"2025-09-15":14417.000000000000000000000004,"2025-09-16":14420.700000000000000000000004,"2025-09-17":14407.400000000000000000000004,"2025-09-18":14420.600000000000000000000004,"2025-09-19":14423.100000000000000000000004,"2025-09-22":14429.600000000000000000000005,"2025-09-23":14423.100000000000000000000005,"2025-09-24":14422.200000000000000000000005,"2025-09-25":14389.500000000000000000000005,"2025-09-26":14392.800000000000000000000005,"2025-09-29":14433.700000000000000000000004,"2025-09-30":14442.200000000000000000000004,"2025-10-01":14455.200000000000000000000003,"2025-10-02":14475.000000000000000000000004,"2025-10-03":14491.700000000000000000000004,"2025-10-06":14472.100000000000000000000004,"2025-10-07":14458.900000000000000000000005,"2025-10-08":14474.200000000000000000000006,"2025-10-09":14456.400000000000000000000006,"2025-10-10":14410.500000000000000000000006,"2025-10-14":14463.300000000000000000000006,"2025-10-15":14493.200000000000000000000006,"2025-10-16":14486.500000000000000000000006,"2025-10-17":14480.300000000000000000000006,"2025-10-20":14508.900000000000000000000006,"2025-10-21":14514.600000000000000000000007,"2025-10-22":14504.100000000000000000000007,"2025-10-23":14504.600000000000000000000007,"2025-10-24":14531.300000000000000000000008,"2025-10-27":14567.500000000000000000000008,"2025-10-28":14571.100000000000000000000008,"2025-10-29":14511.100000000000000000000009,"2025-10-30":14484.600000000000000000000010,"2025-10-31":14505.100000000000000000000010,"2025-11-03":14478.500000000000000000000010,"2025-11-04":14435.500000000000000000000010,"2025-11-05":14451.800000000000000000000010,"2025-11-06":14420.200000000000000000000010,"2025-11-07":14402.700000000000000000000010,"2025-11-10":14429.100000000000000000000011,"2025-11-11":14446.000000000000000000000010,"2025-11-12":14475.100000000000000000000010,"2025-11-13":14400.400000000000000000000010,"2025-11-14":14381.800000000000000000000010,"2025-11-17":14344.300000000000000000000009,"2025-11-18":14313.900000000000000000000009,"2025-11-19":14314.100000000000000000000009,"2025-11-20":14299.900000000000000000000009,"2025-11-21":14345.400000000000000000000009,"2025-11-24":14383.200000000000000000000009,"2025-11-25":14429.000000000000000000000009,"2025-11-26":14457.500000000000000000000009,"2025-11-27":14458.900000000000000000000009,"2025-11-28":14465.200000000000000000000009,"2025-12-01":14419.900000000000000000000009,"2025-12-02":14423.800000000000000000000009,"2025-12-03":14446.400000000000000000000009,"2025-12-04":14447.300000000000000000000008,"2025-12-05":14406.700000000000000000000008,"2025-12-08":14382.100000000000000000000008,"2025-12-09":14371.900000000000000000000008,"2025-12-10":14388.800000000000000000000009,"2025-12-11":14390.100000000000000000000009,"2025-12-12":14350.000000000000000000000008,"2025-12-15":14362.700000000000000000000008,"2025-12-16":14356.100000000000000000000008,"2025-12-17":14334.400000000000000000000008,"2025-12-18":14371.200000000000000000000008,"2025-12-19":14381.000000000000000000000007,"2025-12-22":14393.900000000000000000000007,"2025-12-23":14410.300000000000000000000007,"2025-12-24":14420.100000000000000000000006,"2025-12-29":14421.700000000000000000000007,"2025-12-30":14412.000000000000000000000007,"2025-12-31":14388.400000000000000000000007,"2026-01-02":14360.000000000000000000000007,"2026-01-05":14408.600000000000000000000007,"2026-01-06":14434.200000000000000000000007,"2026-01-07":14440.500000000000000000000007,"2026-01-08":14446.500000000000000000000006,"2026-01-09":14487.400000000000000000000006,"2026-01-12":14491.600000000000000000000005,"2026-01-13":14478.300000000000000000000004,"2026-01-14":14476.600000000000000000000004,"2026-01-15":14475.000000000000000000000004,"2026-01-16":14464.800000000000000000000003,"2026-01-19":14433.000000000000000000000003,"2026-01-20":14359.400000000000000000000003,"2026-01-21":14396.700000000000000000000003,"2026-01-22":14431.900000000000000000000004,"2026-01-23":14439.700000000000000000000004,"2026-01-26":14460.000000000000000000000003,"2026-01-27":14422.700000000000000000000003,"2026-01-28":14411.300000000000000000000003,"2026-01-29":14389.100000000000000000000003,"2026-01-30":14349.100000000000000000000003,"2026-02-02":14367.200000000000000000000003,"2026-02-03":14295.900000000000000000000003,"2026-02-04":14297.400000000000000000000003,"2026-02-05":14258.800000000000000000000003,"2026-02-06":14313.000000000000000000000003,"2026-02-09":14335.600000000000000000000003,"2026-02-10":14355.900000000000000000000003,"2026-02-11":14313.900000000000000000000004,"2026-02-12":14271.200000000000000000000003,"2026-02-13":14294.400000000000000000000004,"2026-02-17":14283.800000000000000000000004,"2026-02-18":14324.300000000000000000000004,"2026-02-19":14334.500000000000000000000004,"2026-02-20":14351.700000000000000000000004,"2026-02-23":14303.400000000000000000000004,"2026-02-24":14322.300000000000000000000004,"2026-02-25":14353.000000000000000000000004,"2026-02-26":14384.700000000000000000000004,"2026-02-27":14360.700000000000000000000004,"2026-03-02":14348.000000000000000000000004,"2026-03-03":14306.600000000000000000000004,"2026-03-04":14326.000000000000000000000004,"2026-03-05":14308.600000000000000000000004,"2026-03-06":14251.700000000000000000000004,"2026-03-09":14281.200000000000000000000003,"2026-03-10":14256.300000000000000000000003,"2026-03-11":14215.700000000000000000000002,"2026-03-12":14141.300000000000000000000003,"2026-03-13":14106.900000000000000000000003,"2026-03-16":14155.900000000000000000000003,"2026-03-17":14186.700000000000000000000003,"2026-03-18":14125.000000000000000000000003,"2026-03-19":14104.900000000000000000000003,"2026-03-20":14006.100000000000000000000003,"2026-03-23":14059.100000000000000000000003,"2026-03-24":14013.700000000000000000000003,"2026-03-25":14072.900000000000000000000003,"2026-03-26":13984.000000000000000000000003,"2026-03-27":13908.700000000000000000000003,"2026-03-30":13944.200000000000000000000003,"2026-03-31":14072.800000000000000000000003,"2026-04-01":14108.300000000000000000000003,"2026-04-02":14131.400000000000000000000004},"HistoricalNavs":{"2026-04-02":"$14.1314","2026-04-01":"$14.1083","2026-03-31":"$14.0728","2026-03-30":"$13.9442","2026-03-27":"$13.9087","2026-03-26":"$13.9840","2026-03-25":"$14.0729","2026-03-24":"$14.0137","2026-03-23":"$14.0591","2026-03-20":"$14.0061","2026-03-19":"$14.1049","2026-03-18":"$14.1250","2026-03-17":"$14.1867","2026-03-16":"$14.1559","2026-03-13":"$14.1069","2026-03-12":"$14.1413","2026-03-11":"$14.2157","2026-03-10":"$14.2563","2026-03-09":"$14.2812","2026-03-06":"$14.2517","2026-03-05":"$14.3086","2026-03-04":"$14.3260","2026-03-03":"$14.3066","2026-03-02":"$14.3480","2026-02-27":"$14.3607","2026-02-26":"$14.3847","2026-02-25":"$14.3530","2026-02-24":"$14.3223","2026-02-23":"$14.3034","2026-02-20":"$14.3517","2026-02-19":"$14.3345","2026-02-18":"$14.3243","2026-02-17":"$14.2838","2026-02-13":"$14.2944","2026-02-12":"$14.2712","2026-02-11":"$14.3139","2026-02-10":"$14.3559","2026-02-09":"$14.3356","2026-02-06":"$14.3130","2026-02-05":"$14.2588","2026-02-04":"$14.2974","2026-02-03":"$14.2959","2026-02-02":"$14.3672","2026-01-30":"$14.3491","2026-01-29":"$14.3891","2026-01-28":"$14.4113","2026-01-27":"$14.4227","2026-01-26":"$14.4600","2026-01-23":"$14.4397","2026-01-22":"$14.4319","2026-01-21":"$14.3967","2026-01-20":"$14.3594","2026-01-19":"$14.4330","2026-01-16":"$14.4648","2026-01-15":"$14.4750","2026-01-14":"$14.4766","2026-01-13":"$14.4783","2026-01-12":"$14.4916","2026-01-09":"$14.4874","2026-01-08":"$14.4465","2026-01-07":"$14.4405","2026-01-06":"$14.4342","2026-01-05":"$14.4086","2026-01-02":"$14.3600","2025-12-31":"$14.3884","2025-12-30":"$14.4120","2025-12-29":"$14.4217","2025-12-24":"$14.4201","2025-12-23":"$14.4103","2025-12-22":"$14.3939","2025-12-19":"$14.3810","2025-12-18":"$14.3712","2025-12-17":"$14.3344","2025-12-16":"$14.3561","2025-12-15":"$14.3627","2025-12-12":"$14.3500","2025-12-11":"$14.3901","2025-12-10":"$14.3888","2025-12-09":"$14.3719","2025-12-08":"$14.3821","2025-12-05":"$14.4067","2025-12-04":"$14.4473","2025-12-03":"$14.4464","2025-12-02":"$14.4238","2025-12-01":"$14.4199","2025-11-28":"$14.4652","2025-11-27":"$14.4589","2025-11-26":"$14.4575","2025-11-25":"$14.4290","2025-11-24":"$14.3832","2025-11-21":"$14.3454","2025-11-20":"$14.2999","2025-11-19":"$14.3141","2025-11-18":"$14.3139","2025-11-17":"$14.3443","2025-11-14":"$14.3818","2025-11-13":"$14.4004","2025-11-12":"$14.4751","2025-11-11":"$14.4460","2025-11-10":"$14.4291","2025-11-07":"$14.4027","2025-11-06":"$14.4202","2025-11-05":"$14.4518","2025-11-04":"$14.4355","2025-11-03":"$14.4785","2025-10-31":"$14.5051","2025-10-30":"$14.4846","2025-10-29":"$14.5111","2025-10-28":"$14.5711","2025-10-27":"$14.5675","2025-10-24":"$14.5313","2025-10-23":"$14.5046","2025-10-22":"$14.5041","2025-10-21":"$14.5146","2025-10-20":"$14.5089","2025-10-17":"$14.4803","2025-10-16":"$14.4865","2025-10-15":"$14.4932","2025-10-14":"$14.4633","2025-10-10":"$14.4105","2025-10-09":"$14.4564","2025-10-08":"$14.4742","2025-10-07":"$14.4589","2025-10-06":"$14.4721","2025-10-03":"$14.4917","2025-10-02":"$14.4750","2025-10-01":"$14.4552","2025-09-30":"$14.4422","2025-09-29":"$14.4337","2025-09-26":"$14.3928","2025-09-25":"$14.3895","2025-09-24":"$14.4222","2025-09-23":"$14.4231","2025-09-22":"$14.4296","2025-09-19":"$14.4231","2025-09-18":"$14.4206","2025-09-17":"$14.4074","2025-09-16":"$14.4207","2025-09-15":"$14.4170","2025-09-12":"$14.3968","2025-09-11":"$14.4030","2025-09-10":"$14.3550","2025-09-09":"$14.3412","2025-09-08":"$14.3461","2025-09-05":"$14.3144","2025-09-04":"$14.2713","2025-09-03":"$14.2313","2025-09-02":"$14.1806","2025-08-29":"$14.2179","2025-08-28":"$14.2208","2025-08-27":"$14.2067","2025-08-26":"$14.1905","2025-08-25":"$14.1770","2025-08-22":"$14.2002","2025-08-21":"$14.1350","2025-08-20":"$14.1534","2025-08-19":"$14.1519","2025-08-18":"$14.1374","2025-08-15":"$14.1451","2025-08-14":"$14.1617","2025-08-13":"$14.1807","2025-08-12":"$14.1415","2025-08-11":"$14.1385","2025-08-08":"$14.1396","2025-08-07":"$14.1271","2025-08-06":"$14.1325","2025-08-05":"$14.1278","2025-08-01":"$14.0940","2025-07-31":"$14.1128","2025-07-30":"$14.1167","2025-07-29":"$14.1422","2025-07-28":"$14.1312","2025-07-25":"$14.1449","2025-07-24":"$14.1215","2025-07-23":"$14.1097","2025-07-22":"$14.1060","2025-07-21":"$14.0848","2025-07-18":"$14.0657","2025-07-17":"$14.0668","2025-07-16":"$14.0463","2025-07-15":"$14.0292","2025-07-14":"$14.0614","2025-07-11":"$14.0584","2025-07-10":"$14.1083","2025-07-09":"$14.0943","2025-07-08":"$14.0621","2025-07-07":"$14.0696","2025-07-04":"$14.0940","2025-07-03":"$14.1014","2025-07-02":"$14.0938","2025-06-30":"$14.1034","2025-06-27":"$14.0764","2025-06-26":"$14.0569","2025-06-25":"$14.0306","2025-06-24":"$14.0462","2025-06-23":"$14.0097","2025-06-20":"$13.9723","2025-06-19":"$13.9538","2025-06-18":"$13.9660","2025-06-17":"$13.9407","2025-06-16":"$13.9449","2025-06-13":"$13.9358","2025-06-12":"$13.9985","2025-06-11":"$13.9857","2025-06-10":"$13.9804","2025-06-09":"$13.9456","2025-06-06":"$13.9466","2025-06-05":"$13.9453","2025-06-04":"$13.9551","2025-06-03":"$13.9345","2025-06-02":"$13.9262","2025-05-30":"$13.9375","2025-05-29":"$13.9356","2025-05-28":"$13.9106","2025-05-27":"$13.9159","2025-05-26":"$13.8520","2025-05-23":"$13.8182","2025-05-22":"$13.8428","2025-05-21":"$13.8335","2025-05-20":"$13.9166","2025-05-16":"$13.9522","2025-05-15":"$13.9326","2025-05-14":"$13.9029","2025-05-13":"$13.9115","2025-05-12":"$13.9122","2025-05-09":"$13.8176","2025-05-08":"$13.7990","2025-05-07":"$13.7928","2025-05-06":"$13.7654","2025-05-05":"$13.7758","2025-05-02":"$13.7876","2025-05-01":"$13.7695","2025-04-30":"$13.7570","2025-04-29":"$13.7625","2025-04-28":"$13.7347","2025-04-25":"$13.7344","2025-04-24":"$13.7193","2025-04-23":"$13.6584","2025-04-22":"$13.5918","2025-04-21":"$13.5094","2025-04-17":"$13.6077","2025-04-16":"$13.6231","2025-04-15":"$13.6870","2025-04-14":"$13.6676","2025-04-11":"$13.5879","2025-04-10":"$13.5653","2025-04-09":"$13.6938","2025-04-08":"$13.5276","2025-04-07":"$13.5693","2025-04-04":"$13.6945","2025-04-03":"$13.8201","2025-04-02":"$13.9844","2025-04-01":"$13.9769","2025-03-31":"$13.9459","2025-03-28":"$13.9033","2025-03-27":"$13.9423","2025-03-26":"$13.9361","2025-03-25":"$13.9882","2025-03-24":"$13.9780","2025-03-21":"$13.9641","2025-03-20":"$13.9650","2025-03-19":"$13.9494","2025-03-18":"$13.9022","2025-03-17":"$13.9233","2025-03-14":"$13.9064","2025-03-13":"$13.8616","2025-03-12":"$13.9113","2025-03-11":"$13.9263","2025-03-10":"$13.9708","2025-03-07":"$14.0023","2025-03-06":"$13.9731","2025-03-05":"$14.0461","2025-03-04":"$14.0579","2025-03-03":"$14.0921","2025-02-28":"$14.1260","2025-02-27":"$14.0735","2025-02-26":"$14.0854","2025-02-25":"$14.0659","2025-02-24":"$14.0335","2025-02-21":"$14.0145","2025-02-20":"$14.0242","2025-02-19":"$14.0413","2025-02-18":"$14.0368","2025-02-14":"$14.0545","2025-02-13":"$14.0544","2025-02-12":"$13.9952","2025-02-11":"$14.0392","2025-02-10":"$14.0599","2025-02-07":"$14.0425","2025-02-06":"$14.1006","2025-02-05":"$14.0884","2025-02-04":"$14.0506","2025-02-03":"$14.0630","2025-01-31":"$14.0545","2025-01-30":"$14.0551","2025-01-29":"$14.0268","2025-01-28":"$14.0220","2025-01-27":"$14.0034","2025-01-24":"$13.9882","2025-01-23":"$13.9796","2025-01-22":"$13.9733","2025-01-21":"$13.9656","2025-01-20":"$13.9318","2025-01-17":"$13.9287","2025-01-16":"$13.8915","2025-01-15":"$13.8636","2025-01-14":"$13.7734","2025-01-13":"$13.7829","2025-01-10":"$13.8072","2025-01-09":"$13.8808","2025-01-08":"$13.8822","2025-01-07":"$13.8704","2025-01-06":"$13.9196","2025-01-03":"$13.9222","2025-01-02":"$13.8992","2024-12-31":"$13.8901","2024-12-30":"$13.8894","2024-12-27":"$13.8991","2024-12-24":"$13.9224","2024-12-23":"$13.9044","2024-12-20":"$13.9016","2024-12-19":"$13.8520","2024-12-18":"$13.9054","2024-12-17":"$14.0102","2024-12-16":"$14.0145","2024-12-13":"$14.0100","2024-12-12":"$14.0252","2024-12-11":"$14.0589","2024-12-10":"$14.0463","2024-12-09":"$14.0439","2024-12-06":"$14.0796","2024-12-05":"$14.0413","2024-12-04":"$14.0492","2024-12-03":"$14.0161","2024-12-02":"$14.0283","2024-11-29":"$13.9995","2024-11-28":"$13.9627","2024-11-27":"$13.9525","2024-11-26":"$13.9299","2024-11-25":"$13.9025","2024-11-22":"$13.8463","2024-11-21":"$13.8238","2024-11-20":"$13.8214","2024-11-19":"$13.8114","2024-11-18":"$13.8161","2024-11-15":"$13.8155","2024-11-14":"$13.8472","2024-11-13":"$13.8379","2024-11-12":"$13.8428","2024-11-11":"$13.8679","2024-11-08":"$13.8483","2024-11-07":"$13.8171","2024-11-06":"$13.7710","2024-11-05":"$13.7179","2024-11-04":"$13.6970","2024-11-01":"$13.6810","2024-10-31":"$13.6795","2024-10-30":"$13.7257","2024-10-29":"$13.7115","2024-10-28":"$13.7147","2024-10-25":"$13.7026","2024-10-24":"$13.7013","2024-10-23":"$13.6870","2024-10-22":"$13.7245","2024-10-21":"$13.7317","2024-10-18":"$13.7734","2024-10-17":"$13.7473","2024-10-16":"$13.7581","2024-10-15":"$13.7276","2024-10-11":"$13.6845","2024-10-10":"$13.6610","2024-10-09":"$13.6583","2024-10-08":"$13.6395","2024-10-07":"$13.6118","2024-10-04":"$13.6473","2024-10-03":"$13.6637","2024-10-02":"$13.6827","2024-10-01":"$13.7153","2024-09-30":"$13.7113","2024-09-27":"$13.7129","2024-09-26":"$13.6872","2024-09-25":"$13.6772","2024-09-24":"$13.7054","2024-09-23":"$13.7140","2024-09-20":"$13.7190","2024-09-19":"$13.7266","2024-09-18":"$13.7070","2024-09-17":"$13.7246","2024-09-16":"$13.7300","2024-09-13":"$13.6913","2024-09-12":"$13.6701","2024-09-11":"$13.6435","2024-09-10":"$13.6264","2024-09-09":"$13.6009","2024-09-06":"$13.5531","2024-09-05":"$13.5716","2024-09-04":"$13.5608","2024-09-03":"$13.5439","2024-08-30":"$13.5402","2024-08-29":"$13.5401","2024-08-28":"$13.5415","2024-08-27":"$13.5606","2024-08-26":"$13.5550","2024-08-23":"$13.5631","2024-08-22":"$13.5276","2024-08-21":"$13.5698","2024-08-20":"$13.5588","2024-08-19":"$13.5406","2024-08-16":"$13.5270","2024-08-15":"$13.5093","2024-08-14":"$13.5028","2024-08-13":"$13.4714","2024-08-12":"$13.4165","2024-08-09":"$13.4003","2024-08-08":"$13.3665","2024-08-07":"$13.3375","2024-08-06":"$13.3722","2024-08-02":"$13.4766","2024-08-01":"$13.4708","2024-07-31":"$13.4549","2024-07-30":"$13.3985","2024-07-29":"$13.3830","2024-07-26":"$13.3741","2024-07-25":"$13.3049","2024-07-24":"$13.2904","2024-07-23":"$13.3334","2024-07-22":"$13.3182","2024-07-19":"$13.2957","2024-07-18":"$13.3160","2024-07-17":"$13.3368","2024-07-16":"$13.3498","2024-07-15":"$13.2943","2024-07-12":"$13.2902","2024-07-11":"$13.2590","2024-07-10":"$13.2202","2024-07-09":"$13.1769","2024-07-08":"$13.1968","2024-07-05":"$13.1777","2024-07-04":"$13.1301","2024-07-03":"$13.1349","2024-07-02":"$13.1030","2024-06-28":"$13.1390","2024-06-27":"$13.1596","2024-06-26":"$13.1431","2024-06-25":"$13.1926","2024-06-24":"$13.1890","2024-06-21":"$13.1794","2024-06-20":"$13.1797","2024-06-19":"$13.1907","2024-06-18":"$13.2024","2024-06-17":"$13.1698","2024-06-14":"$13.1877","2024-06-13":"$13.1754","2024-06-12":"$13.1478","2024-06-11":"$13.0802","2024-06-10":"$13.0586","2024-06-07":"$13.0696","2024-06-06":"$13.1405","2024-06-05":"$13.1384","2024-06-04":"$13.0874","2024-06-03":"$13.0414","2024-05-31":"$12.9770","2024-05-30":"$12.9228","2024-05-29":"$12.9056","2024-05-28":"$12.9668","2024-05-27":"$13.0049","2024-05-24":"$13.0088","2024-05-23":"$12.9942","2024-05-22":"$13.0237","2024-05-21":"$13.0362","2024-05-17":"$13.0129","2024-05-16":"$13.0351","2024-05-15":"$13.0368","2024-05-14":"$12.9673","2024-05-13":"$12.9571","2024-05-10":"$12.9546","2024-05-09":"$12.9812","2024-05-08":"$12.9601","2024-05-07":"$12.9735","2024-05-06":"$12.9502","2024-05-03":"$12.9072","2024-05-02":"$12.8327","2024-05-01":"$12.7918","2024-04-30":"$12.7552","2024-04-29":"$12.8049","2024-04-26":"$12.7779","2024-04-25":"$12.7320","2024-04-24":"$12.7769","2024-04-23":"$12.7975","2024-04-22":"$12.7730","2024-04-19":"$12.7491","2024-04-18":"$12.7395","2024-04-17":"$12.7664","2024-04-16":"$12.7423","2024-04-15":"$12.7639","2024-04-12":"$12.8369","2024-04-11":"$12.8257","2024-04-10":"$12.8362","2024-04-09":"$12.9159","2024-04-08":"$12.8773","2024-04-05":"$12.8878","2024-04-04":"$12.8848","2024-04-03":"$12.8747","2024-04-02":"$12.8839","2024-04-01":"$12.9325","2024-03-28":"$13.0059","2024-03-27":"$13.0001","2024-03-26":"$12.9628","2024-03-25":"$12.9609","2024-03-22":"$12.9910","2024-03-21":"$12.9499","2024-03-20":"$12.9431","2024-03-19":"$12.9296","2024-03-18":"$12.8911","2024-03-15":"$12.9077","2024-03-14":"$12.9156","2024-03-13":"$12.9645","2024-03-12":"$12.9813","2024-03-11":"$12.9838","2024-03-08":"$12.9809","2024-03-07":"$12.9862","2024-03-06":"$12.9583","2024-03-05":"$12.9408","2024-03-04":"$12.9119","2024-03-01":"$12.9303","2024-02-29":"$12.8906","2024-02-28":"$12.8576","2024-02-27":"$12.8477","2024-02-26":"$12.8641","2024-02-23":"$12.8900","2024-02-22":"$12.8425","2024-02-21":"$12.7916","2024-02-20":"$12.8127","2024-02-16":"$12.7855","2024-02-15":"$12.8026","2024-02-14":"$12.7826","2024-02-13":"$12.7278","2024-02-12":"$12.8059","2024-02-09":"$12.8091","2024-02-08":"$12.7920","2024-02-07":"$12.8234","2024-02-06":"$12.8339","2024-02-05":"$12.7917","2024-02-02":"$12.8584","2024-02-01":"$12.9223","2024-01-31":"$12.8396","2024-01-30":"$12.8321","2024-01-29":"$12.7993","2024-01-26":"$12.7521","2024-01-25":"$12.7600","2024-01-24":"$12.7271","2024-01-23":"$12.7339","2024-01-22":"$12.7494","2024-01-19":"$12.7225","2024-01-18":"$12.7186","2024-01-17":"$12.7207","2024-01-16":"$12.7586","2024-01-15":"$12.8188","2024-01-12":"$12.8074","2024-01-11":"$12.7980","2024-01-10":"$12.7728","2024-01-09":"$12.7712","2024-01-08":"$12.7578","2024-01-05":"$12.7063","2024-01-04":"$12.7439","2024-01-03":"$12.7860","2024-01-02":"$12.7945","2023-12-29":"$12.8287","2023-12-28":"$12.8308","2023-12-27":"$12.8578","2023-12-22":"$12.7825","2023-12-21":"$12.8058","2023-12-20":"$12.8111","2023-12-19":"$12.7938","2023-12-18":"$12.7743","2023-12-15":"$12.7950","2023-12-14":"$12.7896","2023-12-13":"$12.6782","2023-12-12":"$12.5648","2023-12-11":"$12.5440","2023-12-08":"$12.5529","2023-12-07":"$12.5985","2023-12-06":"$12.5861","2023-12-05":"$12.5409","2023-12-04":"$12.4723","2023-12-01":"$12.4776","2023-11-30":"$12.3990","2023-11-29":"$12.4170","2023-11-28":"$12.3578","2023-11-27":"$12.3323","2023-11-24":"$12.2813","2023-11-23":"$12.3073","2023-11-22":"$12.3197","2023-11-21":"$12.2791","2023-11-20":"$12.2869","2023-11-17":"$12.2553","2023-11-16":"$12.2448","2023-11-15":"$12.1957","2023-11-14":"$12.2514","2023-11-13":"$12.1214","2023-11-10":"$12.1349","2023-11-09":"$12.1047","2023-11-08":"$12.1720","2023-11-07":"$12.1388","2023-11-06":"$12.0996","2023-11-03":"$12.1314","2023-11-02":"$12.0556","2023-11-01":"$11.9326","2023-10-31":"$11.8688","2023-10-30":"$11.8352","2023-10-27":"$11.8349","2023-10-26":"$11.8465","2023-10-25":"$11.8063","2023-10-24":"$11.8594","2023-10-23":"$11.8317","2023-10-20":"$11.7893","2023-10-19":"$11.7971","2023-10-18":"$11.8467","2023-10-17":"$11.8885","2023-10-16":"$11.9334","2023-10-13":"$11.9728","2023-10-12":"$11.9274","2023-10-11":"$11.9962","2023-10-10":"$11.9630","2023-10-06":"$11.8713","2023-10-05":"$11.8982","2023-10-04":"$11.8978","2023-10-03":"$11.8600","2023-10-02":"$11.9571","2023-09-29":"$11.9930","2023-09-28":"$11.9759","2023-09-27":"$11.9644","2023-09-26":"$12.0021","2023-09-25":"$12.0329","2023-09-22":"$12.0922","2023-09-21":"$12.0779","2023-09-20":"$12.1669","2023-09-19":"$12.1585","2023-09-18":"$12.2093","2023-09-15":"$12.2143","2023-09-14":"$12.2404","2023-09-13":"$12.2387","2023-09-12":"$12.2351","2023-09-11":"$12.2374","2023-09-08":"$12.2585","2023-09-07":"$12.2575","2023-09-06":"$12.2500","2023-09-05":"$12.2582","2023-09-01":"$12.3182","2023-08-31":"$12.3268","2023-08-30":"$12.3244","2023-08-29":"$12.3121","2023-08-28":"$12.2387","2023-08-25":"$12.2212","2023-08-24":"$12.2091","2023-08-23":"$12.2307","2023-08-22":"$12.1336","2023-08-21":"$12.1291","2023-08-18":"$12.1759","2023-08-17":"$12.1531","2023-08-16":"$12.1947","2023-08-15":"$12.2058","2023-08-14":"$12.2518","2023-08-11":"$12.2617","2023-08-10":"$12.2877","2023-08-09":"$12.3120","2023-08-08":"$12.3079","2023-08-04":"$12.2697","2023-08-03":"$12.1862","2023-08-02":"$12.2586","2023-08-01":"$12.2863","2023-07-31":"$12.3302","2023-07-28":"$12.3234","2023-07-27":"$12.2888","2023-07-26":"$12.3583","2023-07-25":"$12.3311","2023-07-24":"$12.3428","2023-07-21":"$12.3597","2023-07-20":"$12.3264","2023-07-19":"$12.3849","2023-07-18":"$12.3441","2023-07-17":"$12.3144","2023-07-14":"$12.3293","2023-07-13":"$12.3262","2023-07-12":"$12.2715","2023-07-11":"$12.2004","2023-07-10":"$12.1898","2023-07-07":"$12.1732","2023-07-06":"$12.2063","2023-07-05":"$12.2733","2023-07-04":"$12.3214","2023-06-30":"$12.3467","2023-06-29":"$12.2788","2023-06-28":"$12.3296","2023-06-27":"$12.2748","2023-06-26":"$12.2621","2023-06-23":"$12.2552","2023-06-22":"$12.2419","2023-06-21":"$12.2824","2023-06-20":"$12.3113","2023-06-19":"$12.2922","2023-06-16":"$12.3064","2023-06-15":"$12.3196","2023-06-14":"$12.2783","2023-06-13":"$12.2535","2023-06-12":"$12.2776","2023-06-09":"$12.2536","2023-06-08":"$12.2508","2023-06-07":"$12.2315","2023-06-06":"$12.2980","2023-06-05":"$12.2975","2023-06-02":"$12.3084","2023-06-01":"$12.3005","2023-05-31":"$12.2794","2023-05-30":"$12.2596","2023-05-29":"$12.2114","2023-05-26":"$12.2094","2023-05-25":"$12.1950","2023-05-24":"$12.2171","2023-05-23":"$12.2500","2023-05-19":"$12.2956","2023-05-18":"$12.2835","2023-05-17":"$12.3062","2023-05-16":"$12.3116","2023-05-15":"$12.3657","2023-05-12":"$12.3993","2023-05-11":"$12.4150","2023-05-10":"$12.3734","2023-05-09":"$12.3329","2023-05-08":"$12.3324","2023-05-05":"$12.3669","2023-05-04":"$12.3995","2023-05-03":"$12.4401","2023-05-02":"$12.4241","2023-05-01":"$12.3891","2023-04-28":"$12.4581","2023-04-27":"$12.3903","2023-04-26":"$12.3961","2023-04-25":"$12.4309","2023-04-24":"$12.4015","2023-04-21":"$12.3807","2023-04-20":"$12.3549","2023-04-19":"$12.3311","2023-04-18":"$12.3397","2023-04-17":"$12.3269","2023-04-14":"$12.3464","2023-04-13":"$12.3757","2023-04-12":"$12.3799","2023-04-11":"$12.3728","2023-04-10":"$12.3669","2023-04-06":"$12.4014","2023-04-05":"$12.4005","2023-04-04":"$12.3999","2023-04-03":"$12.3805","2023-03-31":"$12.3354","2023-03-30":"$12.2677","2023-03-29":"$12.2270","2023-03-28":"$12.1991","2023-03-27":"$12.2330","2023-03-24":"$12.2924","2023-03-23":"$12.3011","2023-03-22":"$12.2995","2023-03-21":"$12.2348","2023-03-20":"$12.2329","2023-03-17":"$12.2836","2023-03-16":"$12.2351","2023-03-15":"$12.2479","2023-03-14":"$12.2709","2023-03-13":"$12.2873","2023-03-10":"$12.2922","2023-03-09":"$12.2637","2023-03-08":"$12.2618","2023-03-07":"$12.2450","2023-03-06":"$12.2521","2023-03-03":"$12.2532","2023-03-02":"$12.1508","2023-03-01":"$12.1779","2023-02-28":"$12.2152","2023-02-27":"$12.2055","2023-02-24":"$12.1971","2023-02-23":"$12.2287","2023-02-22":"$12.1872","2023-02-21":"$12.1604","2023-02-17":"$12.2587","2023-02-16":"$12.2668","2023-02-15":"$12.3043","2023-02-14":"$12.3211","2023-02-13":"$12.3623","2023-02-10":"$12.3239","2023-02-09":"$12.3918","2023-02-08":"$12.4197","2023-02-07":"$12.4246","2023-02-06":"$12.4211","2023-02-03":"$12.4753","2023-02-02":"$12.5232","2023-02-01":"$12.4418","2023-01-31":"$12.3875","2023-01-30":"$12.3615","2023-01-27":"$12.3811","2023-01-26":"$12.3900","2023-01-25":"$12.3875","2023-01-24":"$12.3730","2023-01-23":"$12.3558","2023-01-20":"$12.3539","2023-01-19":"$12.3687","2023-01-18":"$12.3991","2023-01-17":"$12.3571","2023-01-16":"$12.3500","2023-01-13":"$12.3395","2023-01-12":"$12.3339","2023-01-11":"$12.2678","2023-01-10":"$12.1952","2023-01-09":"$12.1952","2023-01-06":"$12.1583","2023-01-05":"$12.0496","2023-01-04":"$12.0554","2023-01-03":"$12.0045","2022-12-30":"$11.9467","2022-12-29":"$11.9696","2022-12-28":"$11.9522","2022-12-23":"$12.0343","2022-12-22":"$12.0703","2022-12-21":"$12.0893","2022-12-20":"$12.0526","2022-12-19":"$12.1166","2022-12-16":"$12.1827","2022-12-15":"$12.2287","2022-12-14":"$12.2653","2022-12-13":"$12.2548","2022-12-12":"$12.2166","2022-12-09":"$12.2012","2022-12-08":"$12.2294","2022-12-07":"$12.2202","2022-12-06":"$12.2088","2022-12-05":"$12.1969","2022-12-02":"$12.2363","2022-12-01":"$12.2002","2022-11-30":"$12.1068","2022-11-29":"$12.0528","2022-11-28":"$12.0712","2022-11-25":"$12.0846","2022-11-24":"$12.0644","2022-11-23":"$12.0549","2022-11-22":"$11.9852","2022-11-21":"$11.9472","2022-11-18":"$11.9140","2022-11-17":"$11.8918","2022-11-16":"$11.9300","2022-11-15":"$11.8868","2022-11-14":"$11.8292","2022-11-11":"$11.8380","2022-11-10":"$11.8543","2022-11-09":"$11.6628","2022-11-08":"$11.6942","2022-11-07":"$11.6602","2022-11-04":"$11.6853","2022-11-03":"$11.7201","2022-11-02":"$11.7934","2022-11-01":"$11.8174","2022-10-31":"$11.8010","2022-10-28":"$11.8343","2022-10-27":"$11.7926","2022-10-26":"$11.7439","2022-10-25":"$11.6856","2022-10-24":"$11.6333","2022-10-21":"$11.5970","2022-10-20":"$11.5798","2022-10-19":"$11.6425","2022-10-18":"$11.7255","2022-10-17":"$11.6773","2022-10-14":"$11.6626","2022-10-13":"$11.6865","2022-10-12":"$11.6953","2022-10-11":"$11.7159","2022-10-07":"$11.7706","2022-10-06":"$11.8274","2022-10-05":"$11.8287","2022-10-04":"$11.8642","2022-10-03":"$11.7699","2022-09-30":"$11.7188","2022-09-29":"$11.7232","2022-09-28":"$11.7799","2022-09-27":"$11.7410","2022-09-26":"$11.8057","2022-09-23":"$11.8734","2022-09-22":"$11.9220","2022-09-21":"$11.9857","2022-09-20":"$11.9705","2022-09-19":"$11.9947","2022-09-16":"$11.9961","2022-09-15":"$12.0256","2022-09-14":"$12.0588","2022-09-13":"$12.0725","2022-09-12":"$12.1564","2022-09-09":"$12.1458","2022-09-08":"$12.0981","2022-09-07":"$12.0852","2022-09-06":"$12.0439","2022-09-02":"$12.0781","2022-09-01":"$12.0665","2022-08-31":"$12.1136","2022-08-30":"$12.1599","2022-08-29":"$12.1881","2022-08-26":"$12.2363","2022-08-25":"$12.2796","2022-08-24":"$12.2417","2022-08-23":"$12.2534","2022-08-22":"$12.2917","2022-08-19":"$12.3763","2022-08-18":"$12.4343","2022-08-17":"$12.4324","2022-08-16":"$12.4840","2022-08-15":"$12.4987","2022-08-12":"$12.4686","2022-08-11":"$12.4328","2022-08-10":"$12.4386","2022-08-09":"$12.3858","2022-08-08":"$12.4135","2022-08-05":"$12.3802","2022-08-04":"$12.4126","2022-08-03":"$12.3781","2022-08-02":"$12.3417","2022-07-29":"$12.3502","2022-07-28":"$12.2737","2022-07-27":"$12.1892","2022-07-26":"$12.1326","2022-07-25":"$12.1491","2022-07-22":"$12.1512","2022-07-21":"$12.1052","2022-07-20":"$12.0317","2022-07-19":"$11.9871","2022-07-18":"$11.9382","2022-07-15":"$11.9455","2022-07-14":"$11.9057","2022-07-13":"$11.9054","2022-07-12":"$11.9124","2022-07-11":"$11.9214","2022-07-08":"$11.9029","2022-07-07":"$11.9064","2022-07-06":"$11.8716","2022-07-05":"$11.8694","2022-07-04":"$11.8491","2022-06-30":"$11.8233","2022-06-29":"$11.8468","2022-06-28":"$11.8741","2022-06-27":"$11.9242","2022-06-24":"$11.9431","2022-06-23":"$11.8877","2022-06-22":"$11.8444","2022-06-21":"$11.8484","2022-06-20":"$11.8501","2022-06-17":"$11.8403","2022-06-16":"$11.8149","2022-06-15":"$11.9014","2022-06-14":"$11.8328","2022-06-13":"$11.9005","2022-06-10":"$12.1119","2022-06-09":"$12.2167","2022-06-08":"$12.2545","2022-06-07":"$12.3049","2022-06-06":"$12.3135","2022-06-03":"$12.3379","2022-06-02":"$12.3918","2022-06-01":"$12.3499","2022-05-31":"$12.3933","2022-05-30":"$12.4304","2022-05-27":"$12.4263","2022-05-26":"$12.3375","2022-05-25":"$12.2282","2022-05-24":"$12.1730","2022-05-20":"$12.1407","2022-05-19":"$12.1169","2022-05-18":"$12.1297","2022-05-17":"$12.2312","2022-05-16":"$12.2279","2022-05-13":"$12.2384","2022-05-12":"$12.1931","2022-05-11":"$12.2201","2022-05-10":"$12.2467","2022-05-09":"$12.2413","2022-05-06":"$12.3491","2022-05-05":"$12.4099","2022-05-04":"$12.5145","2022-05-03":"$12.4746","2022-05-02":"$12.4668","2022-04-29":"$12.5117","2022-04-28":"$12.6263","2022-04-27":"$12.5884","2022-04-26":"$12.6035","2022-04-25":"$12.6424","2022-04-22":"$12.6477","2022-04-21":"$12.7074","2022-04-20":"$12.7607","2022-04-19":"$12.7709","2022-04-18":"$12.7611","2022-04-14":"$12.7879","2022-04-13":"$12.8357","2022-04-12":"$12.8080","2022-04-11":"$12.7982","2022-04-08":"$12.8793","2022-04-07":"$12.9038","2022-04-06":"$12.9105","2022-04-05":"$12.9720","2022-04-04":"$13.0073","2022-04-01":"$12.9785","2022-03-31":"$12.9842","2022-03-30":"$12.9991","2022-03-29":"$13.0000","2022-03-28":"$12.9262","2022-03-25":"$12.9022","2022-03-24":"$12.9218","2022-03-23":"$12.9177","2022-03-22":"$12.9548","2022-03-21":"$12.9439","2022-03-18":"$12.9795","2022-03-17":"$12.9257","2022-03-16":"$12.8692","2022-03-15":"$12.7575","2022-03-14":"$12.7406","2022-03-11":"$12.8156","2022-03-10":"$12.8686","2022-03-09":"$12.9255","2022-03-08":"$12.8570","2022-03-07":"$12.9046","2022-03-04":"$13.0213","2022-03-03":"$13.0773","2022-03-02":"$13.1199","2022-03-01":"$13.1110","2022-02-28":"$13.1292","2022-02-25":"$13.1410","2022-02-24":"$13.0650","2022-02-23":"$13.0416","2022-02-22":"$13.0825","2022-02-18":"$13.1039","2022-02-17":"$13.1145","2022-02-16":"$13.1667","2022-02-15":"$13.1845","2022-02-14":"$13.1514","2022-02-11":"$13.1989","2022-02-10":"$13.2631","2022-02-09":"$13.3393","2022-02-08":"$13.3009","2022-02-07":"$13.2808","2022-02-04":"$13.3139","2022-02-03":"$13.3236","2022-02-02":"$13.4114","2022-02-01":"$13.3878","2022-01-31":"$13.3606","2022-01-28":"$13.3175","2022-01-27":"$13.2976","2022-01-26":"$13.3267","2022-01-25":"$13.3208","2022-01-24":"$13.3782","2022-01-21":"$13.3846","2022-01-20":"$13.4228","2022-01-19":"$13.4508","2022-01-18":"$13.4475","2022-01-17":"$13.5141","2022-01-14":"$13.5167","2022-01-13":"$13.5291","2022-01-12":"$13.5535","2022-01-11":"$13.5592","2022-01-10":"$13.5359","2022-01-07":"$13.5641","2022-01-06":"$13.6171","2022-01-05":"$13.6318","2022-01-04":"$13.6771","2021-12-31":"$13.6985","2021-12-30":"$13.7273","2021-12-29":"$13.7160","2021-12-24":"$13.6817","2021-12-23":"$13.6870","2021-12-22":"$13.6690","2021-12-21":"$13.6539","2021-12-20":"$13.6125","2021-12-17":"$13.6122","2021-12-16":"$13.6115","2021-12-15":"$13.6503","2021-12-14":"$13.6120","2021-12-13":"$13.6360","2021-12-10":"$13.6201","2021-12-09":"$13.6161","2021-12-08":"$13.6191","2021-12-07":"$13.6191","2021-12-06":"$13.5827","2021-12-03":"$13.5634","2021-12-02":"$13.5793","2021-12-01":"$13.5566","2021-11-30":"$13.5708","2021-11-29":"$13.6187","2021-11-26":"$13.5893","2021-11-25":"$13.6397","2021-11-24":"$13.6463","2021-11-23":"$13.6558","2021-11-22":"$13.7069","2021-11-19":"$13.7366","2021-11-18":"$13.7377","2021-11-17":"$13.7409","2021-11-16":"$13.7484","2021-11-15":"$13.7430","2021-11-12":"$13.7523","2021-11-11":"$13.7424","2021-11-10":"$13.7242","2021-11-09":"$13.7484","2021-11-08":"$13.7506","2021-11-05":"$13.7393","2021-11-04":"$13.7152","2021-11-03":"$13.6908","2021-11-02":"$13.6840","2021-11-01":"$13.6801","2021-10-29":"$13.6781","2021-10-28":"$13.6736","2021-10-27":"$13.6655","2021-10-26":"$13.6825","2021-10-25":"$13.6800","2021-10-22":"$13.6820","2021-10-21":"$13.6845","2021-10-20":"$13.6882","2021-10-19":"$13.6969","2021-10-18":"$13.6791","2021-10-15":"$13.6778","2021-10-14":"$13.6504","2021-10-13":"$13.6166","2021-10-12":"$13.6027","2021-10-08":"$13.6202","2021-10-07":"$13.6419","2021-10-06":"$13.6261","2021-10-05":"$13.6270","2021-10-04":"$13.6185","2021-10-01":"$13.6667","2021-09-30":"$13.6399","2021-09-29":"$13.6548","2021-09-28":"$13.6400","2021-09-27":"$13.6907","2021-09-24":"$13.7131","2021-09-23":"$13.7216","2021-09-22":"$13.7201","2021-09-21":"$13.7071","2021-09-20":"$13.6882","2021-09-17":"$13.7284","2021-09-16":"$13.7371","2021-09-15":"$13.7281","2021-09-14":"$13.7247","2021-09-13":"$13.7247","2021-09-10":"$13.7187","2021-09-09":"$13.7212","2021-09-08":"$13.7296","2021-09-07":"$13.7235","2021-09-03":"$13.7066","2021-09-02":"$13.7202","2021-09-01":"$13.7167","2021-08-31":"$13.6990","2021-08-30":"$13.6895","2021-08-27":"$13.6867","2021-08-26":"$13.6640","2021-08-25":"$13.6668","2021-08-24":"$13.6552","2021-08-23":"$13.6480","2021-08-20":"$13.6439","2021-08-19":"$13.6194","2021-08-18":"$13.6205","2021-08-17":"$13.6243","2021-08-16":"$13.6372","2021-08-13":"$13.6309","2021-08-12":"$13.6221","2021-08-11":"$13.6214","2021-08-10":"$13.6223","2021-08-09":"$13.6351","2021-08-06":"$13.6388","2021-08-05":"$13.6351","2021-08-04":"$13.6299","2021-08-03":"$13.6403","2021-07-30":"$13.6405","2021-07-29":"$13.6341","2021-07-28":"$13.6463","2021-07-27":"$13.6350","2021-07-26":"$13.6422","2021-07-23":"$13.6575","2021-07-22":"$13.6371","2021-07-21":"$13.6251","2021-07-20":"$13.6192","2021-07-19":"$13.5999","2021-07-16":"$13.6364","2021-07-15":"$13.6478","2021-07-14":"$13.6544","2021-07-13":"$13.6485","2021-07-12":"$13.6434","2021-07-09":"$13.6360","2021-07-08":"$13.6238","2021-07-07":"$13.6557","2021-07-06":"$13.6379","2021-07-05":"$13.6097","2021-07-02":"$13.6116","2021-06-30":"$13.5945","2021-06-29":"$13.6022","2021-06-28":"$13.5952","2021-06-25":"$13.5818","2021-06-24":"$13.5835","2021-06-23":"$13.5494","2021-06-22":"$13.5596","2021-06-21":"$13.5568","2021-06-18":"$13.5468","2021-06-17":"$13.5482","2021-06-16":"$13.5251","2021-06-15":"$13.5365","2021-06-14":"$13.5383","2021-06-11":"$13.5355","2021-06-10":"$13.5172","2021-06-09":"$13.5052","2021-06-08":"$13.5057","2021-06-07":"$13.4975","2021-06-04":"$13.5007","2021-06-03":"$13.4800","2021-06-02":"$13.4846","2021-06-01":"$13.4589","2021-05-31":"$13.4429","2021-05-28":"$13.4411","2021-05-27":"$13.4283","2021-05-26":"$13.4250","2021-05-25":"$13.4023","2021-05-21":"$13.3607","2021-05-20":"$13.3595","2021-05-19":"$13.3250","2021-05-18":"$13.3283","2021-05-17":"$13.3272","2021-05-14":"$13.3336","2021-05-13":"$13.2945","2021-05-12":"$13.2811","2021-05-11":"$13.3278","2021-05-10":"$13.3637","2021-05-07":"$13.4024","2021-05-06":"$13.3851","2021-05-05":"$13.3949","2021-05-04":"$13.3969","2021-05-03":"$13.4250","2021-04-30":"$13.4146","2021-04-29":"$13.4205","2021-04-28":"$13.4159","2021-04-27":"$13.4180","2021-04-26":"$13.4231","2021-04-23":"$13.4217","2021-04-22":"$13.4030","2021-04-21":"$13.3986","2021-04-20":"$13.3840","2021-04-19":"$13.4060","2021-04-16":"$13.4303","2021-04-15":"$13.4431","2021-04-14":"$13.4034","2021-04-13":"$13.4135","2021-04-12":"$13.4136","2021-04-09":"$13.4159","2021-04-08":"$13.4099","2021-04-07":"$13.3647","2021-04-06":"$13.3651","2021-04-05":"$13.3409","2021-04-01":"$13.3209","2021-03-31":"$13.2583","2021-03-30":"$13.2473","2021-03-29":"$13.2471","2021-03-26":"$13.2751","2021-03-25":"$13.2452","2021-03-24":"$13.2381","2021-03-23":"$13.2459","2021-03-22":"$13.2448","2021-03-19":"$13.2088","2021-03-18":"$13.2013","2021-03-17":"$13.2655","2021-03-16":"$13.2708","2021-03-15":"$13.2819","2021-03-12":"$13.2744","2021-03-11":"$13.3032","2021-03-10":"$13.2495","2021-03-09":"$13.2422","2021-03-08":"$13.1976","2021-03-05":"$13.2276","2021-03-04":"$13.2144","2021-03-03":"$13.2859","2021-03-02":"$13.3251","2021-03-01":"$13.3346","2021-02-26":"$13.2545","2021-02-25":"$13.2554","2021-02-24":"$13.3376","2021-02-23":"$13.3261","2021-02-22":"$13.3358","2021-02-19":"$13.3865","2021-02-18":"$13.3959","2021-02-17":"$13.3970","2021-02-16":"$13.3992","2021-02-12":"$13.3948","2021-02-11":"$13.3846","2021-02-10":"$13.3558","2021-02-09":"$13.3552","2021-02-08":"$13.3497","2021-02-05":"$13.3146","2021-02-04":"$13.3087","2021-02-03":"$13.2660","2021-02-02":"$13.2729","2021-02-01":"$13.2317","2021-01-29":"$13.1453","2021-01-28":"$13.2051","2021-01-27":"$13.1550","2021-01-26":"$13.2266","2021-01-25":"$13.2488","2021-01-22":"$13.2398","2021-01-21":"$13.2497","2021-01-20":"$13.2579","2021-01-19":"$13.2385","2021-01-18":"$13.2092","2021-01-15":"$13.1996","2021-01-14":"$13.2001","2021-01-13":"$13.1958","2021-01-12":"$13.1744","2021-01-11":"$13.1971","2021-01-08":"$13.2157","2021-01-07":"$13.1905","2021-01-06":"$13.1713","2021-01-05":"$13.1842","2021-01-04":"$13.1802","2020-12-31":"$13.1961","2020-12-30":"$13.1821","2020-12-29":"$13.1662","2020-12-24":"$13.1327","2020-12-23":"$13.1285","2020-12-22":"$13.1415","2020-12-21":"$13.1113","2020-12-18":"$13.1309","2020-12-17":"$13.1324","2020-12-16":"$13.1076","2020-12-15":"$13.0809","2020-12-14":"$13.0708","2020-12-11":"$13.0635","2020-12-10":"$13.0620","2020-12-09":"$13.0542","2020-12-08":"$13.0641","2020-12-07":"$13.0575","2020-12-04":"$13.0499","2020-12-03":"$13.0366","2020-12-02":"$13.0080","2020-12-01":"$13.0003","2020-11-30":"$12.9786","2020-11-27":"$12.9871","2020-11-26":"$12.9720","2020-11-25":"$12.9635","2020-11-24":"$12.9626","2020-11-23":"$12.9340","2020-11-20":"$12.9131","2020-11-19":"$12.9099","2020-11-18":"$12.8957","2020-11-17":"$12.8900","2020-11-16":"$12.8727","2020-11-13":"$12.8292","2020-11-12":"$12.7951","2020-11-11":"$12.8327","2020-11-10":"$12.8051","2020-11-09":"$12.8184","2020-11-06":"$12.7253","2020-11-05":"$12.7345","2020-11-04":"$12.6508","2020-11-03":"$12.5515","2020-11-02":"$12.5147","2020-10-30":"$12.4913","2020-10-29":"$12.5282","2020-10-28":"$12.5211","2020-10-27":"$12.5933","2020-10-26":"$12.6013","2020-10-23":"$12.6261","2020-10-22":"$12.6127","2020-10-21":"$12.6210","2020-10-20":"$12.6361","2020-10-19":"$12.6451","2020-10-16":"$12.6639","2020-10-15":"$12.6600","2020-10-14":"$12.6563","2020-10-13":"$12.6697","2020-10-09":"$12.6325","2020-10-08":"$12.6217","2020-10-07":"$12.6186","2020-10-06":"$12.6119","2020-10-05":"$12.6016","2020-10-02":"$12.6035","2020-10-01":"$12.6115","2020-09-30":"$12.5967","2020-09-29":"$12.6023","2020-09-28":"$12.5975","2020-09-25":"$12.5727","2020-09-24":"$12.5690","2020-09-23":"$12.5844","2020-09-22":"$12.6094","2020-09-21":"$12.5967","2020-09-18":"$12.6278","2020-09-17":"$12.6465","2020-09-16":"$12.6537","2020-09-15":"$12.6594","2020-09-14":"$12.6442","2020-09-11":"$12.6229","2020-09-10":"$12.6124","2020-09-09":"$12.6242","2020-09-08":"$12.6050","2020-09-04":"$12.6141","2020-09-03":"$12.6681","2020-09-02":"$12.6974","2020-09-01":"$12.6402","2020-08-31":"$12.6002","2020-08-28":"$12.6200","2020-08-27":"$12.6117","2020-08-26":"$12.6153","2020-08-25":"$12.6028","2020-08-24":"$12.5993","2020-08-21":"$12.5609","2020-08-20":"$12.5550","2020-08-19":"$12.5330","2020-08-18":"$12.5436","2020-08-17":"$12.5440","2020-08-14":"$12.5390","2020-08-13":"$12.5549","2020-08-12":"$12.5802","2020-08-11":"$12.5779","2020-08-10":"$12.5882","2020-08-07":"$12.6077","2020-08-06":"$12.5926","2020-08-05":"$12.5637","2020-08-04":"$12.5567","2020-07-31":"$12.5179","2020-07-30":"$12.5197","2020-07-29":"$12.4941","2020-07-28":"$12.4655","2020-07-27":"$12.4596","2020-07-24":"$12.4520","2020-07-23":"$12.4656","2020-07-22":"$12.4751","2020-07-21":"$12.4557","2020-07-20":"$12.4338","2020-07-17":"$12.4037","2020-07-16":"$12.3784","2020-07-15":"$12.3626","2020-07-14":"$12.3154","2020-07-13":"$12.2958","2020-07-10":"$12.2963","2020-07-09":"$12.2958","2020-07-08":"$12.2933","2020-07-07":"$12.3041","2020-07-06":"$12.2988","2020-07-03":"$12.2609","2020-07-02":"$12.2628","2020-06-30":"$12.2033","2020-06-29":"$12.2026","2020-06-26":"$12.2185","2020-06-25":"$12.2479","2020-06-24":"$12.2386","2020-06-23":"$12.3045","2020-06-22":"$12.3132","2020-06-19":"$12.3010","2020-06-18":"$12.3131","2020-06-17":"$12.3092","2020-06-16":"$12.3046","2020-06-15":"$12.2104","2020-06-12":"$12.2027","2020-06-11":"$12.1590","2020-06-10":"$12.2844","2020-06-09":"$12.2782","2020-06-08":"$12.3004","2020-06-05":"$12.2579","2020-06-04":"$12.1681","2020-06-03":"$12.1677","2020-06-02":"$12.0669","2020-06-01":"$12.0382","2020-05-29":"$12.0415","2020-05-28":"$12.0172","2020-05-27":"$11.9878","2020-05-26":"$11.9461","2020-05-25":"$11.9469","2020-05-22":"$11.9037","2020-05-21":"$11.8473","2020-05-20":"$11.8050","2020-05-19":"$11.7265","2020-05-15":"$11.6411","2020-05-14":"$11.6463","2020-05-13":"$11.6847","2020-05-12":"$11.7267","2020-05-11":"$11.7430","2020-05-08":"$11.7347","2020-05-07":"$11.7095","2020-05-06":"$11.6637","2020-05-05":"$11.6501","2020-05-04":"$11.6266","2020-05-01":"$11.6538","2020-04-30":"$11.6639","2020-04-29":"$11.6807","2020-04-28":"$11.6031","2020-04-27":"$11.5821","2020-04-24":"$11.5707","2020-04-23":"$11.5738","2020-04-22":"$11.6069","2020-04-21":"$11.5773","2020-04-20":"$11.6747","2020-04-17":"$11.6988","2020-04-16":"$11.6246","2020-04-15":"$11.5863","2020-04-14":"$11.5841","2020-04-13":"$11.5220","2020-04-09":"$11.4931","2020-04-08":"$11.2748","2020-04-07":"$11.1687","2020-04-06":"$11.1369","2020-04-03":"$11.0022","2020-04-02":"$11.0768","2020-04-01":"$11.0847","2020-03-31":"$11.2125","2020-03-30":"$11.1746","2020-03-27":"$11.0323","2020-03-26":"$11.0322","2020-03-25":"$10.8123","2020-03-24":"$10.6184","2020-03-23":"$10.4331","2020-03-20":"$10.6429","2020-03-19":"$10.7304","2020-03-18":"$10.8296","2020-03-17":"$11.1944","2020-03-16":"$11.2106","2020-03-13":"$11.6699","2020-03-12":"$11.5405","2020-03-11":"$11.9296","2020-03-10":"$12.1222","2020-03-09":"$12.0503","2020-03-06":"$12.3278","2020-03-05":"$12.3980","2020-03-04":"$12.4508","2020-03-03":"$12.3874","2020-03-02":"$12.3693","2020-02-28":"$12.3142","2020-02-27":"$12.3610","2020-02-26":"$12.4442","2020-02-25":"$12.4773","2020-02-24":"$12.5243","2020-02-21":"$12.5849","2020-02-20":"$12.6007","2020-02-19":"$12.6003","2020-02-18":"$12.5939","2020-02-14":"$12.5923","2020-02-13":"$12.5760","2020-02-12":"$12.5746","2020-02-11":"$12.5761","2020-02-10":"$12.5804","2020-02-07":"$12.5527","2020-02-06":"$12.5445","2020-02-05":"$12.5233","2020-02-04":"$12.5140","2020-02-03":"$12.5028","2020-01-31":"$12.4715","2020-01-30":"$12.4991","2020-01-29":"$12.5132","2020-01-28":"$12.4908","2020-01-27":"$12.4685","2020-01-24":"$12.5100","2020-01-23":"$12.5143","2020-01-22":"$12.5231","2020-01-21":"$12.4977","2020-01-20":"$12.4864","2020-01-17":"$12.4814","2020-01-16":"$12.4656","2020-01-15":"$12.4520","2020-01-14":"$12.4295","2020-01-13":"$12.4139","2020-01-10":"$12.3950","2020-01-09":"$12.3838","2020-01-08":"$12.3514","2020-01-07":"$12.3484","2020-01-06":"$12.3342","2020-01-03":"$12.3446","2020-01-02":"$12.3321","2019-12-31":"$12.2901","2019-12-30":"$12.3126","2019-12-27":"$12.3433","2019-12-24":"$12.3355","2019-12-23":"$12.3346","2019-12-20":"$12.3331","2019-12-19":"$12.3061","2019-12-18":"$12.2802","2019-12-17":"$12.2868","2019-12-16":"$12.2788","2019-12-13":"$12.2677","2019-12-12":"$12.2286","2019-12-11":"$12.2321","2019-12-10":"$12.2203","2019-12-09":"$12.2117","2019-12-06":"$12.2301","2019-12-05":"$12.1918","2019-12-04":"$12.2141","2019-12-03":"$12.2280","2019-12-02":"$12.2163","2019-11-29":"$12.2608","2019-11-28":"$12.2627","2019-11-27":"$12.2684","2019-11-26":"$12.2593","2019-11-25":"$12.2353","2019-11-22":"$12.2042","2019-11-21":"$12.2060","2019-11-20":"$12.2252","2019-11-19":"$12.2218","2019-11-18":"$12.2065","2019-11-15":"$12.2073","2019-11-14":"$12.2001","2019-11-13":"$12.1896","2019-11-12":"$12.1689","2019-11-11":"$12.1682","2019-11-08":"$12.1636","2019-11-07":"$12.1382","2019-11-06":"$12.1437","2019-11-05":"$12.1310","2019-11-04":"$12.1535","2019-11-01":"$12.1579","2019-10-31":"$12.1365","2019-10-30":"$12.1325","2019-10-29":"$12.0773","2019-10-28":"$12.0770","2019-10-25":"$12.0746","2019-10-24":"$12.0835","2019-10-23":"$12.0689","2019-10-22":"$12.0627","2019-10-21":"$12.0643","2019-10-18":"$12.0608","2019-10-17":"$12.0673","2019-10-16":"$12.0691","2019-10-15":"$12.0706","2019-10-11":"$12.0575","2019-10-10":"$12.0685","2019-10-09":"$12.0946","2019-10-08":"$12.0823","2019-10-07":"$12.1180","2019-10-04":"$12.1419","2019-10-03":"$12.1106","2019-10-02":"$12.0874","2019-10-01":"$12.1303","2019-09-30":"$12.1486","2019-09-27":"$12.1386","2019-09-26":"$12.1630","2019-09-25":"$12.1539","2019-09-24":"$12.1809","2019-09-23":"$12.1813","2019-09-20":"$12.1780","2019-09-19":"$12.1764","2019-09-18":"$12.1649","2019-09-17":"$12.1596","2019-09-16":"$12.1328","2019-09-13":"$12.1189","2019-09-12":"$12.1273","2019-09-11":"$12.1213","2019-09-10":"$12.1090","2019-09-09":"$12.1436","2019-09-06":"$12.1720","2019-09-05":"$12.1711","2019-09-04":"$12.1726","2019-09-03":"$12.1511","2019-08-30":"$12.1488","2019-08-29":"$12.1427","2019-08-28":"$12.1347","2019-08-27":"$12.1097","2019-08-26":"$12.0916","2019-08-23":"$12.0813","2019-08-22":"$12.1098","2019-08-21":"$12.1197","2019-08-20":"$12.1092","2019-08-19":"$12.1058","2019-08-16":"$12.0978","2019-08-15":"$12.0869","2019-08-14":"$12.0539","2019-08-13":"$12.0998","2019-08-12":"$12.0741","2019-08-09":"$12.0825","2019-08-08":"$12.1101","2019-08-07":"$12.0719","2019-08-06":"$12.0579","2019-08-02":"$12.0959","2019-08-01":"$12.1224","2019-07-31":"$12.0967","2019-07-30":"$12.0982","2019-07-29":"$12.1091","2019-07-26":"$12.1178","2019-07-25":"$12.0931","2019-07-24":"$12.1035","2019-07-23":"$12.0821","2019-07-22":"$12.0639","2019-07-19":"$12.0450","2019-07-18":"$12.0574","2019-07-17":"$12.0613","2019-07-16":"$12.0546","2019-07-15":"$12.0634","2019-07-12":"$12.0592","2019-07-11":"$12.0570","2019-07-10":"$12.0721","2019-07-09":"$12.0745","2019-07-08":"$12.0702","2019-07-05":"$12.0837","2019-07-04":"$12.1037","2019-07-03":"$12.1138","2019-07-02":"$12.0830","2019-06-28":"$12.0419","2019-06-27":"$12.0296","2019-06-26":"$12.0083","2019-06-25":"$12.0251","2019-06-24":"$12.0530","2019-06-21":"$12.0465","2019-06-20":"$12.0600","2019-06-19":"$12.0436","2019-06-18":"$12.0327","2019-06-17":"$11.9916","2019-06-14":"$11.9899","2019-06-13":"$11.9969","2019-06-12":"$11.9713","2019-06-11":"$11.9785","2019-06-10":"$11.9715","2019-06-07":"$11.9562","2019-06-06":"$11.9313","2019-06-05":"$11.9194","2019-06-04":"$11.9018","2019-06-03":"$11.8705","2019-05-31":"$11.8712","2019-05-30":"$11.8959","2019-05-29":"$11.8871","2019-05-28":"$11.9214","2019-05-27":"$11.9175","2019-05-24":"$11.9074","2019-05-23":"$11.9032","2019-05-22":"$11.9177","2019-05-21":"$11.9166","2019-05-17":"$11.9262","2019-05-16":"$11.9358","2019-05-15":"$11.9105","2019-05-14":"$11.9061","2019-05-13":"$11.8796","2019-05-10":"$11.9355","2019-05-09":"$11.9420","2019-05-08":"$11.9569","2019-05-07":"$11.9489","2019-05-06":"$11.9822","2019-05-03":"$11.9861","2019-05-02":"$11.9687","2019-05-01":"$11.9918","2019-04-30":"$11.9912","2019-04-29":"$11.9826","2019-04-26":"$11.9816","2019-04-25":"$11.9647","2019-04-24":"$11.9651","2019-04-23":"$11.9311","2019-04-22":"$11.8911","2019-04-18":"$11.9070","2019-04-17":"$11.8845","2019-04-16":"$11.8992","2019-04-15":"$11.9095","2019-04-12":"$11.8948","2019-04-11":"$11.8777","2019-04-10":"$11.8723","2019-04-09":"$11.8503","2019-04-08":"$11.8557","2019-04-05":"$11.8582","2019-04-04":"$11.8334","2019-04-03":"$11.8223","2019-04-02":"$11.8112","2019-04-01":"$11.7972","2019-03-29":"$11.7755","2019-03-28":"$11.7653","2019-03-27":"$11.7511","2019-03-26":"$11.7397","2019-03-25":"$11.7156","2019-03-22":"$11.7159","2019-03-21":"$11.7468","2019-03-20":"$11.7049","2019-03-19":"$11.7075","2019-03-18":"$11.7107","2019-03-15":"$11.6906","2019-03-14":"$11.6599","2019-03-13":"$11.6666","2019-03-12":"$11.6496","2019-03-11":"$11.6320","2019-03-08":"$11.6021","2019-03-07":"$11.6200","2019-03-06":"$11.6404","2019-03-05":"$11.6417","2019-03-04":"$11.6441","2019-03-01":"$11.6419","2019-02-28":"$11.6276","2019-02-27":"$11.6300","2019-02-26":"$11.6470","2019-02-25":"$11.6252","2019-02-22":"$11.6258","2019-02-21":"$11.5973","2019-02-20":"$11.6054","2019-02-19":"$11.6036","2019-02-15":"$11.5866","2019-02-14":"$11.5523","2019-02-13":"$11.5167","2019-02-12":"$11.5118","2019-02-11":"$11.4847","2019-02-08":"$11.4796","2019-02-07":"$11.4858","2019-02-06":"$11.5012","2019-02-05":"$11.4885","2019-02-04":"$11.4441","2019-02-01":"$11.4089","2019-01-31":"$11.4114","2019-01-30":"$11.3693","2019-01-29":"$11.3450","2019-01-28":"$11.3243","2019-01-25":"$11.3451","2019-01-24":"$11.3215","2019-01-23":"$11.3162","2019-01-22":"$11.3087","2019-01-21":"$11.3308","2019-01-18":"$11.3383","2019-01-17":"$11.3037","2019-01-16":"$11.2732","2019-01-15":"$11.2456","2019-01-14":"$11.2290","2019-01-11":"$11.2504","2019-01-10":"$11.2301","2019-01-09":"$11.2310","2019-01-08":"$11.1681","2019-01-07":"$11.1057","2019-01-04":"$11.0313","2019-01-03":"$10.9177","2019-01-02":"$10.9529","2018-12-31":"$10.9568","2018-12-28":"$10.9270","2018-12-27":"$10.8938","2018-12-24":"$10.8188","2018-12-21":"$10.8525","2018-12-20":"$10.9198","2018-12-19":"$11.0199","2018-12-18":"$11.0607","2018-12-17":"$11.0756","2018-12-14":"$11.1297","2018-12-13":"$11.1674","2018-12-12":"$11.1630","2018-12-11":"$11.1469","2018-12-10":"$11.1500","2018-12-07":"$11.1725","2018-12-06":"$11.2163","2018-12-05":"$11.2845","2018-12-04":"$11.2591","2018-12-03":"$11.3161","2018-11-30":"$11.2676","2018-11-29":"$11.2674","2018-11-28":"$11.2735","2018-11-27":"$11.2098","2018-11-26":"$11.2157","2018-11-23":"$11.1934","2018-11-22":"$11.1853","2018-11-21":"$11.2079","2018-11-20":"$11.1566","2018-11-19":"$11.2365","2018-11-16":"$11.2786","2018-11-15":"$11.2881","2018-11-14":"$11.3143","2018-11-13":"$11.3390","2018-11-12":"$11.3555","2018-11-09":"$11.3875","2018-11-08":"$11.4044","2018-11-07":"$11.4111","2018-11-06":"$11.3818","2018-11-05":"$11.3699","2018-11-02":"$11.3547","2018-11-01":"$11.3776","2018-10-31":"$11.3537","2018-10-30":"$11.3067","2018-10-29":"$11.3055","2018-10-26":"$11.3248","2018-10-25":"$11.3651","2018-10-24":"$11.3367","2018-10-23":"$11.4047","2018-10-22":"$11.4348","2018-10-19":"$11.4458","2018-10-18":"$11.4462","2018-10-17":"$11.4858","2018-10-16":"$11.4939","2018-10-15":"$11.4334","2018-10-12":"$11.4504","2018-10-11":"$11.4107","2018-10-10":"$11.4358","2018-10-09":"$11.5250","2018-10-05":"$11.5585","2018-10-04":"$11.5847","2018-10-03":"$11.6335","2018-10-02":"$11.6436","2018-10-01":"$11.6461","2018-09-28":"$11.6582","2018-09-27":"$11.6787","2018-09-26":"$11.6484","2018-09-25":"$11.6398","2018-09-24":"$11.6427","2018-09-21":"$11.6578","2018-09-20":"$11.6522","2018-09-19":"$11.6358","2018-09-18":"$11.6450","2018-09-17":"$11.6452","2018-09-14":"$11.6531","2018-09-13":"$11.6525","2018-09-12":"$11.6443","2018-09-11":"$11.6491","2018-09-10":"$11.6474","2018-09-07":"$11.6401","2018-09-06":"$11.6665","2018-09-05":"$11.6655","2018-09-04":"$11.6964","2018-08-31":"$11.6923","2018-08-30":"$11.6765","2018-08-29":"$11.6780","2018-08-28":"$11.6628","2018-08-27":"$11.6687","2018-08-23":"$11.6447","2018-08-22":"$11.6424","2018-08-21":"$11.6288","2018-08-20":"$11.6310","2018-08-17":"$11.6217","2018-08-16":"$11.6197","2018-08-15":"$11.5998","2018-08-14":"$11.6108","2018-08-13":"$11.5959","2018-08-10":"$11.6022","2018-08-09":"$11.6117","2018-08-07":"$11.5920","2018-08-03":"$11.5892","2018-08-02":"$11.5761","2018-08-01":"$11.5671","2018-07-31":"$11.5657","2018-07-30":"$11.5488","2018-07-27":"$11.5731","2018-07-26":"$11.6011","2018-07-25":"$11.5986","2018-07-24":"$11.5976","2018-07-23":"$11.5914","2018-07-20":"$11.6013","2018-07-19":"$11.6219","2018-07-18":"$11.6162","2018-07-17":"$11.6049","2018-07-16":"$11.5882","2018-07-13":"$11.5982","2018-07-12":"$11.5901","2018-07-11":"$11.5512","2018-07-10":"$11.5709","2018-07-09":"$11.5526","2018-07-06":"$11.5304","2018-07-05":"$11.5151","2018-07-04":"$11.4995","2018-07-03":"$11.4988","2018-06-29":"$11.5097","2018-06-28":"$11.5174","2018-06-27":"$11.5430","2018-06-26":"$11.5544","2018-06-25":"$11.5598","2018-06-22":"$11.6092","2018-06-21":"$11.5893","2018-06-20":"$11.6021","2018-06-19":"$11.5808","2018-06-18":"$11.5886","2018-06-15":"$11.5911","2018-06-14":"$11.5687","2018-06-13":"$11.5293","2018-06-12":"$11.5280","2018-06-11":"$11.5211","2018-06-08":"$11.5065","2018-06-07":"$11.5060","2018-06-06":"$11.5062","2018-06-05":"$11.5055","2018-06-04":"$11.4833","2018-06-01":"$11.4724","2018-05-31":"$11.4563","2018-05-30":"$11.4519","2018-05-29":"$11.4491","2018-05-28":"$11.4731","2018-05-25":"$11.4718","2018-05-24":"$11.4540","2018-05-23":"$11.4498","2018-05-22":"$11.4262","2018-05-18":"$11.4227","2018-05-17":"$11.4072","2018-05-16":"$11.4138","2018-05-15":"$11.4128","2018-05-14":"$11.4275","2018-05-11":"$11.4322","2018-05-10":"$11.4169","2018-05-09":"$11.3885","2018-05-08":"$11.4076","2018-05-07":"$11.3992","2018-05-04":"$11.3799","2018-05-03":"$11.3668","2018-05-02":"$11.3618","2018-05-01":"$11.3747","2018-04-30":"$11.3697","2018-04-27":"$11.3841","2018-04-26":"$11.3753","2018-04-25":"$11.3333","2018-04-24":"$11.3447","2018-04-23":"$11.3783","2018-04-19":"$11.3611","2018-04-18":"$11.3920","2018-04-17":"$11.3803","2018-04-16":"$11.3477","2018-04-13":"$11.3346","2018-04-12":"$11.3291","2018-04-11":"$11.3034","2018-04-10":"$11.3237","2018-04-09":"$11.3099","2018-04-06":"$11.3103","2018-04-05":"$11.3405","2018-04-04":"$11.3097","2018-04-03":"$11.3043","2018-04-02":"$11.3128","2018-03-29":"$11.3592","2018-03-28":"$11.3255","2018-03-27":"$11.3129","2018-03-26":"$11.3398","2018-03-23":"$11.2971","2018-03-22":"$11.3395","2018-03-21":"$11.4009","2018-03-20":"$11.4411","2018-03-19":"$11.4476","2018-03-16":"$11.5170","2018-03-15":"$11.5127","2018-03-14":"$11.4965","2018-03-13":"$11.4871","2018-03-12":"$11.4828","2018-03-09":"$11.4797","2018-03-08":"$11.4666","2018-03-07":"$11.4561","2018-03-06":"$11.4556","2018-03-05":"$11.4488","2018-03-02":"$11.4282","2018-03-01":"$11.4438","2018-02-28":"$11.4606","2018-02-27":"$11.4737","2018-02-26":"$11.5050","2018-02-23":"$11.4714","2018-02-22":"$11.4453","2018-02-21":"$11.4361","2018-02-20":"$11.4431","2018-02-16":"$11.4538","2018-02-15":"$11.4150","2018-02-14":"$11.3634","2018-02-13":"$11.3543","2018-02-12":"$11.3526","2018-02-09":"$11.3040","2018-02-08":"$11.3205","2018-02-07":"$11.4104","2018-02-06":"$11.4112","2018-02-05":"$11.3967","2018-02-02":"$11.4731","2018-02-01":"$11.5350","2018-01-31":"$11.5698","2018-01-30":"$11.5692","2018-01-29":"$11.6091","2018-01-26":"$11.6364","2018-01-25":"$11.6063","2018-01-24":"$11.6019","2018-01-23":"$11.6175","2018-01-22":"$11.5966","2018-01-19":"$11.5869","2018-01-18":"$11.5783","2018-01-17":"$11.5865","2018-01-16":"$11.5609","2018-01-15":"$11.5495","2018-01-12":"$11.5695","2018-01-11":"$11.5614","2018-01-10":"$11.5284","2018-01-09":"$11.5488","2018-01-08":"$11.5495","2018-01-05":"$11.5557","2018-01-04":"$11.5597","2018-01-03":"$11.5445","2018-01-02":"$11.5105","2017-12-29":"$11.5132","2017-12-28":"$11.5313","2017-12-27":"$11.5373","2017-12-22":"$11.5317","2017-12-21":"$11.5211","2017-12-20":"$11.5229","2017-12-19":"$11.5419","2017-12-18":"$11.5612","2017-12-15":"$11.5570","2017-12-14":"$11.5418","2017-12-13":"$11.5472","2017-12-12":"$11.5614","2017-12-11":"$11.5488","2017-12-08":"$11.5462","2017-12-07":"$11.5234","2017-12-06":"$11.5057","2017-12-05":"$11.4975","2017-12-04":"$11.4935","2017-12-01":"$11.5082","2017-11-30":"$11.5261","2017-11-29":"$11.5056","2017-11-28":"$11.5114","2017-11-27":"$11.4744","2017-11-24":"$11.4760","2017-11-23":"$11.4756","2017-11-22":"$11.4748","2017-11-21":"$11.4701","2017-11-20":"$11.4345","2017-11-17":"$11.4221","2017-11-16":"$11.3993","2017-11-15":"$11.3653","2017-11-14":"$11.3798","2017-11-13":"$11.3879","2017-11-10":"$11.3838","2017-11-09":"$11.3955","2017-11-08":"$11.4270","2017-11-07":"$11.4342","2017-11-03":"$11.4123","2017-11-02":"$11.4289","2017-11-01":"$11.4310","2017-10-31":"$11.4231","2017-10-30":"$11.4103","2017-10-27":"$11.4090","2017-10-26":"$11.3783","2017-10-25":"$11.3654","2017-10-24":"$11.3765","2017-10-23":"$11.3771","2017-10-20":"$11.3711","2017-10-19":"$11.3407","2017-10-18":"$11.3465","2017-10-17":"$11.3509","2017-10-16":"$11.3314","2017-10-13":"$11.3131","2017-10-12":"$11.2939","2017-10-11":"$11.3009","2017-10-10":"$11.2898","2017-10-06":"$11.2899","2017-10-05":"$11.2974","2017-10-04":"$11.2690","2017-10-03":"$11.2598","2017-10-02":"$11.2484","2017-09-29":"$11.2433","2017-09-28":"$11.2190","2017-09-27":"$11.2042","2017-09-26":"$11.2020","2017-09-25":"$11.1992","2017-09-22":"$11.1845","2017-09-21":"$11.1772","2017-09-20":"$11.1683","2017-09-19":"$11.1700","2017-09-18":"$11.1531","2017-09-15":"$11.1364","2017-09-14":"$11.1346","2017-09-13":"$11.1350","2017-09-12":"$11.1206","2017-09-11":"$11.1204","2017-09-08":"$11.1143","2017-09-07":"$11.1285","2017-09-06":"$11.1328","2017-09-05":"$11.1436","2017-09-01":"$11.1706","2017-08-31":"$11.2014","2017-08-30":"$11.1860","2017-08-29":"$11.1525","2017-08-28":"$11.1537","2017-08-25":"$11.1582","2017-08-24":"$11.1540","2017-08-23":"$11.1503","2017-08-22":"$11.1433","2017-08-21":"$11.1356","2017-08-18":"$11.1340","2017-08-17":"$11.1543","2017-08-16":"$11.1751","2017-08-15":"$11.1581","2017-08-14":"$11.1600","2017-08-11":"$11.1329","2017-08-10":"$11.1381","2017-08-09":"$11.1752","2017-08-08":"$11.1849","2017-08-04":"$11.2040","2017-08-03":"$11.1988","2017-08-02":"$11.1987","2017-08-01":"$11.1887","2017-07-31":"$11.1643","2017-07-28":"$11.1639","2017-07-27":"$11.1914","2017-07-26":"$11.2026","2017-07-25":"$11.1803","2017-07-24":"$11.1893","2017-07-21":"$11.1991","2017-07-20":"$11.1997","2017-07-19":"$11.1875","2017-07-18":"$11.1818","2017-07-17":"$11.1715","2017-07-14":"$11.1580","2017-07-13":"$11.1401","2017-07-12":"$11.1487","2017-07-11":"$11.1284","2017-07-10":"$11.1165","2017-07-07":"$11.1087","2017-07-06":"$11.1198","2017-07-05":"$11.1654","2017-07-04":"$11.1405","2017-06-30":"$11.1669","2017-06-29":"$11.1728","2017-06-28":"$11.2209","2017-06-27":"$11.2212","2017-06-26":"$11.2499","2017-06-23":"$11.2287","2017-06-22":"$11.2050","2017-06-21":"$11.2094","2017-06-20":"$11.2264","2017-06-19":"$11.2394","2017-06-16":"$11.2258","2017-06-15":"$11.2381","2017-06-14":"$11.2476","2017-06-13":"$11.2359","2017-06-12":"$11.2494","2017-06-09":"$11.2537","2017-06-08":"$11.2610","2017-06-07":"$11.2640","2017-06-06":"$11.2750","2017-06-05":"$11.2797","2017-06-02":"$11.2936","2017-06-01":"$11.2623","2017-05-31":"$11.2320","2017-05-30":"$11.2276","2017-05-29":"$11.2322","2017-05-26":"$11.2297","2017-05-25":"$11.2299","2017-05-24":"$11.2120","2017-05-23":"$11.2030","2017-05-19":"$11.1935","2017-05-18":"$11.1668","2017-05-17":"$11.1688","2017-05-16":"$11.1945","2017-05-15":"$11.1972","2017-05-12":"$11.1912","2017-05-11":"$11.1883","2017-05-10":"$11.1939","2017-05-09":"$11.2080","2017-05-08":"$11.2245","2017-05-05":"$11.2401","2017-05-04":"$11.2419","2017-05-03":"$11.2521","2017-05-02":"$11.2635","2017-05-01":"$11.2327","2017-04-28":"$11.2343","2017-04-27":"$11.2310","2017-04-26":"$11.2118","2017-04-25":"$11.2035","2017-04-24":"$11.1805","2017-04-21":"$11.1509","2017-04-20":"$11.1545","2017-04-19":"$11.1275","2017-04-18":"$11.1251","2017-04-17":"$11.1170","2017-04-13":"$11.0985","2017-04-12":"$11.1075","2017-04-11":"$11.1096","2017-04-10":"$11.1009","2017-04-07":"$11.0956","2017-04-06":"$11.1016","2017-04-05":"$11.0913","2017-04-04":"$11.0790","2017-04-03":"$11.0702","2017-03-31":"$11.0621","2017-03-30":"$11.0497","2017-03-29":"$11.0459","2017-03-28":"$11.0214","2017-03-27":"$10.9933","2017-03-24":"$10.9940","2017-03-23":"$10.9693","2017-03-22":"$10.9657","2017-03-21":"$10.9623","2017-03-20":"$10.9895","2017-03-17":"$11.0020","2017-03-16":"$10.9922","2017-03-15":"$10.9723","2017-03-14":"$10.9294","2017-03-13":"$10.9446","2017-03-10":"$10.9526","2017-03-09":"$10.9479","2017-03-08":"$10.9583","2017-03-07":"$10.9736","2017-03-06":"$10.9953","2017-03-03":"$11.0058","2017-03-02":"$11.0062","2017-03-01":"$11.0181","2017-02-28":"$10.9729","2017-02-27":"$10.9632","2017-02-24":"$10.9702","2017-02-23":"$10.9702","2017-02-22":"$10.9591","2017-02-21":"$10.9496","2017-02-17":"$10.9271","2017-02-16":"$10.9162","2017-02-15":"$10.9082","2017-02-14":"$10.8978","2017-02-13":"$10.8967","2017-02-10":"$10.8879","2017-02-09":"$10.8923","2017-02-08":"$10.8849","2017-02-07":"$10.8728","2017-02-06":"$10.8611","2017-02-03":"$10.8454","2017-02-02":"$10.8092","2017-02-01":"$10.8248","2017-01-31":"$10.8168","2017-01-30":"$10.8226","2017-01-27":"$10.8378","2017-01-26":"$10.8256","2017-01-25":"$10.8016","2017-01-24":"$10.7931","2017-01-23":"$10.7919","2017-01-20":"$10.7832","2017-01-19":"$10.7754","2017-01-18":"$10.7816","2017-01-17":"$10.7817","2017-01-16":"$10.7892","2017-01-13":"$10.7876","2017-01-12":"$10.7948","2017-01-11":"$10.7982","2017-01-10":"$10.7767","2017-01-09":"$10.7736","2017-01-06":"$10.7733","2017-01-05":"$10.7738","2017-01-04":"$10.7589","2017-01-03":"$10.7404","2016-12-30":"$10.7082","2016-12-29":"$10.7147","2016-12-28":"$10.7094","2016-12-23":"$10.6967","2016-12-22":"$10.6840","2016-12-21":"$10.6737","2016-12-20":"$10.6577","2016-12-19":"$10.6525","2016-12-16":"$10.6300","2016-12-15":"$10.6352","2016-12-14":"$10.6288","2016-12-13":"$10.6509","2016-12-12":"$10.6243","2016-12-09":"$10.6562","2016-12-08":"$10.6536","2016-12-07":"$10.6591","2016-12-06":"$10.6032","2016-12-05":"$10.5773","2016-12-02":"$10.5628","2016-12-01":"$10.5617","2016-11-30":"$10.6211","2016-11-29":"$10.6353","2016-11-28":"$10.6157","2016-11-25":"$10.6171","2016-11-24":"$10.6026","2016-11-23":"$10.6025","2016-11-22":"$10.5965","2016-11-21":"$10.5642","2016-11-18":"$10.5533","2016-11-17":"$10.5626","2016-11-16":"$10.5420","2016-11-15":"$10.5351","2016-11-14":"$10.5142","2016-11-11":"$10.5955","2016-11-10":"$10.5954","2016-11-09":"$10.6271","2016-11-08":"$10.6484","2016-11-07":"$10.6550","2016-11-04":"$10.5967","2016-11-03":"$10.5991","2016-11-02":"$10.6035","2016-11-01":"$10.6367","2016-10-31":"$10.6812","2016-10-28":"$10.6824","2016-10-27":"$10.6899","2016-10-26":"$10.7103","2016-10-25":"$10.7250","2016-10-24":"$10.7486","2016-10-21":"$10.7331","2016-10-20":"$10.7040","2016-10-19":"$10.6807","2016-10-18":"$10.6638","2016-10-17":"$10.6358","2016-10-14":"$10.6306","2016-10-13":"$10.6414","2016-10-12":"$10.6490","2016-10-11":"$10.6453","2016-10-07":"$10.6901","2016-10-06":"$10.6906","2016-10-05":"$10.6939","2016-10-04":"$10.6970","2016-10-03":"$10.7096","2016-09-30":"$10.7141","2016-09-29":"$10.7001","2016-09-28":"$10.7257","2016-09-27":"$10.7098","2016-09-26":"$10.6873","2016-09-23":"$10.7036","2016-09-22":"$10.6885","2016-09-21":"$10.6534","2016-09-20":"$10.6241","2016-09-19":"$10.6057","2016-09-16":"$10.5988","2016-09-15":"$10.5993","2016-09-14":"$10.5863","2016-09-13":"$10.5851","2016-09-12":"$10.6345","2016-09-09":"$10.6144","2016-09-08":"$10.6900","2016-09-07":"$10.7047","2016-09-06":"$10.6864","2016-09-02":"$10.6969","2016-09-01":"$10.7036","2016-08-31":"$10.6996","2016-08-30":"$10.6987","2016-08-29":"$10.6859","2016-08-26":"$10.6433","2016-08-25":"$10.6479","2016-08-24":"$10.6537","2016-08-23":"$10.6591","2016-08-22":"$10.6516","2016-08-19":"$10.6264","2016-08-18":"$10.6146","2016-08-17":"$10.6295","2016-08-16":"$10.6188","2016-08-15":"$10.6405","2016-08-12":"$10.6393","2016-08-11":"$10.6381","2016-08-10":"$10.6479","2016-08-09":"$10.6560","2016-08-08":"$10.6313","2016-08-05":"$10.6206","2016-08-04":"$10.5627","2016-08-03":"$10.5304","2016-08-02":"$10.5246","2016-07-29":"$10.5689","2016-07-28":"$10.5725","2016-07-27":"$10.5791","2016-07-26":"$10.5735","2016-07-25":"$10.5836","2016-07-22":"$10.5788","2016-07-21":"$10.5370","2016-07-20":"$10.5369","2016-07-19":"$10.5178","2016-07-18":"$10.5064","2016-07-15":"$10.4951","2016-07-14":"$10.4926","2016-07-13":"$10.4872","2016-07-12":"$10.4912","2016-07-11":"$10.4751","2016-07-08":"$10.4308","2016-07-07":"$10.3447","2016-07-06":"$10.3211","2016-07-05":"$10.2721","2016-07-04":"$10.2551","2016-06-30":"$10.2517","2016-06-29":"$10.1954","2016-06-28":"$10.1315","2016-06-27":"$10.0737","2016-06-24":"$10.1312","2016-06-23":"$10.2330","2016-06-22":"$10.2014","2016-06-21":"$10.1953","2016-06-20":"$10.1957","2016-06-17":"$10.1580","2016-06-16":"$10.1612","2016-06-15":"$10.1582","2016-06-14":"$10.1394","2016-06-13":"$10.1743","2016-06-10":"$10.2121","2016-06-09":"$10.2460","2016-06-08":"$10.2533","2016-06-07":"$10.2382","2016-06-06":"$10.2231","2016-06-03":"$10.2126","2016-06-02":"$10.2044","2016-06-01":"$10.1911","2016-05-31":"$10.1933","2016-05-30":"$10.1861","2016-05-27":"$10.1696","2016-05-26":"$10.1493","2016-05-25":"$10.1419","2016-05-24":"$10.1025","2016-05-20":"$10.0673","2016-05-19":"$10.0330","2016-05-18":"$10.0337","2016-05-17":"$10.0585","2016-05-16":"$10.0686","2016-05-13":"$10.0585","2016-05-12":"$10.0766","2016-05-11":"$10.0768","2016-05-10":"$10.0944","2016-05-09":"$10.0530","2016-05-06":"$10.0559","2016-05-05":"$10.0624","2016-05-04":"$10.0565","2016-05-03":"$10.0514","2016-05-02":"$10.0713","2016-04-29":"$10.0700","2016-04-28":"$10.0875","2016-04-27":"$10.0979","2016-04-26":"$10.0617","2016-04-25":"$10.0580","2016-04-22":"$10.0797","2016-04-21":"$10.0828","2016-04-20":"$10.0650","2016-04-19":"$10.0435","2016-04-18":"$10.0263","2016-04-15":"$10.0375","2016-04-14":"$10.0163","2016-04-13":"$10.0068","2016-04-12":"$9.9510","2016-04-11":"$9.9345","2016-04-08":"$9.9431","2016-04-07":"$9.9408","2016-04-06":"$9.9551","2016-04-05":"$9.9548","2016-04-04":"$9.9687","2016-04-01":"$9.9715","2016-03-31":"$9.9636","2016-03-30":"$9.9483","2016-03-29":"$9.9365","2016-03-28":"$9.9151","2016-03-24":"$9.9209","2016-03-23":"$9.9345","2016-03-22":"$9.9328","2016-03-21":"$9.9426","2016-03-18":"$9.9291","2016-03-17":"$9.9202","2016-03-16":"$9.8856","2016-03-15":"$9.8584","2016-03-14":"$9.8657","2016-03-11":"$9.8497","2016-03-10":"$9.7822","2016-03-09":"$9.7590","2016-03-08":"$9.7728","2016-03-07":"$9.7677","2016-03-04":"$9.7451","2016-03-03":"$9.7117","2016-03-02":"$9.6767","2016-03-01":"$9.6494","2016-02-29":"$9.5858","2016-02-26":"$9.5724","2016-02-25":"$9.5544","2016-02-24":"$9.5335","2016-02-23":"$9.5553","2016-02-22":"$9.5703","2016-02-19":"$9.5300","2016-02-18":"$9.5374","2016-02-17":"$9.5101","2016-02-16":"$9.4467","2016-02-12":"$9.3757","2016-02-11":"$9.3500","2016-02-10":"$9.4390","2016-02-09":"$9.4254","2016-02-08":"$9.4982","2016-02-05":"$9.5872","2016-02-04":"$9.6435","2016-02-03":"$9.6389","2016-02-02":"$9.6566","2016-02-01":"$9.7281","2016-01-29":"$9.7478","2016-01-28":"$9.6625","2016-01-27":"$9.6433","2016-01-26":"$9.6514","2016-01-25":"$9.6350","2016-01-22":"$9.6451","2016-01-21":"$9.5719","2016-01-20":"$9.5777","2016-01-19":"$9.6858","2016-01-18":"$9.6801","2016-01-15":"$9.6930","2016-01-14":"$9.7726","2016-01-13":"$9.7597","2016-01-12":"$9.8187","2016-01-11":"$9.8021","2016-01-08":"$9.8139","2016-01-07":"$9.8159","2016-01-06":"$9.9022","2016-01-05":"$9.9144","2016-01-04":"$9.9014","2015-12-31":"$9.9272","2015-12-30":"$9.9531","2015-12-29":"$9.9531","2015-12-24":"$9.9392","2015-12-23":"$9.9329","2015-12-22":"$9.9018","2015-12-21":"$9.8812","2015-12-18":"$9.8562","2015-12-17":"$9.9250","2015-12-16":"$9.9386","2015-12-15":"$9.8775","2015-12-14":"$9.8196","2015-12-11":"$9.8717","2015-12-10":"$9.9372","2015-12-09":"$9.9310","2015-12-08":"$9.9431","2015-12-07":"$9.9912","2015-12-04":"$10.0138","2015-12-03":"$9.9932","2015-12-02":"$10.0429","2015-12-01":"$10.0730","2015-11-30":"$10.0280","2015-11-27":"$10.0497","2015-11-26":"$10.0442","2015-11-25":"$10.0422","2015-11-24":"$10.0277","2015-11-23":"$10.0504","2015-11-20":"$10.0614","2015-11-19":"$10.0541","2015-11-18":"$10.0846","2015-11-17":"$10.0566","2015-11-16":"$10.0463","2015-11-13":"$10.0133","2015-11-12":"$10.0397","2015-11-11":"$10.0940","2015-11-10":"$10.0860","2015-11-09":"$10.1045","2015-11-06":"$10.1443","2015-11-05":"$10.1488","2015-11-04":"$10.1579","2015-11-03":"$10.1661","2015-11-02":"$10.1609","2015-10-30":"$10.1381","2015-10-29":"$10.1651","2015-10-28":"$10.1716","2015-10-27":"$10.1532","2015-10-26":"$10.1764","2015-10-23":"$10.1849","2015-10-22":"$10.1370","2015-10-21":"$10.1056","2015-10-20":"$10.0904","2015-10-19":"$10.0844","2015-10-16":"$10.0608","2015-10-15":"$10.0459","2015-10-14":"$10.0289","2015-10-13":"$10.0305","2015-10-09":"$10.0334","2015-10-08":"$10.0257","2015-10-07":"$9.9982","2015-10-06":"$9.9505","2015-10-05":"$9.9354","2015-10-02":"$9.8862","2015-10-01":"$9.8639","2015-09-30":"$9.8950","2015-09-29":"$9.8687","2015-09-28":"$9.8937","2015-09-25":"$9.9630","2015-09-24":"$9.9636","2015-09-23":"$9.9978","2015-09-22":"$10.0062","2015-09-21":"$10.0565","2015-09-18":"$10.0322","2015-09-17":"$10.0652","2015-09-16":"$10.0691","2015-09-15":"$10.0549","2015-09-14":"$10.0392","2015-09-11":"$10.0543","2015-09-10":"$10.0472","2015-09-09":"$10.0580","2015-09-08":"$10.0713","2015-09-04":"$10.0321","2015-09-03":"$10.0540","2015-09-02":"$10.0474","2015-09-01":"$10.0043","2015-08-31":"$10.0784","2015-08-28":"$10.0965","2015-08-27":"$10.0761","2015-08-26":"$10.0309","2015-08-25":"$9.9770","2015-08-24":"$9.9644","2015-08-21":"$10.0953","2015-08-20":"$10.1561","2015-08-19":"$10.2352","2015-08-18":"$10.2449","2015-08-17":"$10.2593","2015-08-14":"$10.2625","2015-08-13":"$10.2588","2015-08-12":"$10.2448","2015-08-11":"$10.2845","2015-08-10":"$10.3072","2015-08-07":"$10.2992","2015-08-06":"$10.3083","2015-08-05":"$10.3543","2015-08-04":"$10.3658","2015-07-31":"$10.3687","2015-07-30":"$10.3523","2015-07-29":"$10.3120","2015-07-28":"$10.2776","2015-07-27":"$10.2690","2015-07-24":"$10.3248","2015-07-23":"$10.3458","2015-07-22":"$10.3725","2015-07-21":"$10.3954","2015-07-20":"$10.4258","2015-07-17":"$10.4436","2015-07-16":"$10.4452","2015-07-15":"$10.4234","2015-07-14":"$10.3902","2015-07-13":"$10.3752","2015-07-10":"$10.3430","2015-07-09":"$10.3103","2015-07-08":"$10.3110","2015-07-07":"$10.3550","2015-07-06":"$10.3393","2015-07-03":"$10.3556","2015-07-02":"$10.3514","2015-06-30":"$10.3099","2015-06-29":"$10.2953","2015-06-26":"$10.3523","2015-06-25":"$10.3672","2015-06-24":"$10.3854","2015-06-23":"$10.3906","2015-06-22":"$10.3889","2015-06-19":"$10.3611","2015-06-18":"$10.3503","2015-06-17":"$10.3487","2015-06-16":"$10.3531","2015-06-15":"$10.3478","2015-06-12":"$10.3575","2015-06-11":"$10.3766","2015-06-10":"$10.3568","2015-06-09":"$10.3428","2015-06-08":"$10.3637","2015-06-05":"$10.3953","2015-06-04":"$10.4219","2015-06-03":"$10.4406","2015-06-02":"$10.4404","2015-06-01":"$10.4700","2015-05-29":"$10.4541","2015-05-28":"$10.4667","2015-05-27":"$10.4723","2015-05-26":"$10.4402","2015-05-25":"$10.4385","2015-05-22":"$10.4372","2015-05-21":"$10.4407","2015-05-20":"$10.4308","2015-05-19":"$10.4359","2015-05-15":"$10.4211","2015-05-14":"$10.3904","2015-05-13":"$10.3590","2015-05-12":"$10.3550","2015-05-11":"$10.4014","2015-05-08":"$10.4163","2015-05-07":"$10.3869","2015-05-06":"$10.3705","2015-05-05":"$10.3909","2015-05-04":"$10.4284","2015-05-01":"$10.4276","2015-04-30":"$10.4113","2015-04-29":"$10.4190","2015-04-28":"$10.4445","2015-04-27":"$10.4523","2015-04-24":"$10.4594","2015-04-23":"$10.4417","2015-04-22":"$10.4470","2015-04-21":"$10.4502","2015-04-20":"$10.4437","2015-04-17":"$10.4239","2015-04-16":"$10.4631","2015-04-15":"$10.4827","2015-04-14":"$10.4890","2015-04-13":"$10.5033","2015-04-10":"$10.5070","2015-04-09":"$10.4996","2015-04-08":"$10.4620","2015-04-07":"$10.4409","2015-04-06":"$10.4260","2015-04-02":"$10.4207","2015-04-01":"$10.3993","2015-03-31":"$10.4084","2015-03-30":"$10.4288","2015-03-27":"$10.3889","2015-03-26":"$10.3615","2015-03-25":"$10.3911","2015-03-24":"$10.4157","2015-03-23":"$10.4040","2015-03-20":"$10.4122","2015-03-19":"$10.4080","2015-03-18":"$10.4071","2015-03-17":"$10.3720","2015-03-16":"$10.3849","2015-03-13":"$10.3623","2015-03-12":"$10.3698","2015-03-11":"$10.3593","2015-03-10":"$10.3318","2015-03-09":"$10.3696","2015-03-06":"$10.3640","2015-03-05":"$10.3880","2015-03-04":"$10.3732","2015-03-03":"$10.3854","2015-03-02":"$10.4151","2015-02-27":"$10.4124","2015-02-26":"$10.3976","2015-02-25":"$10.3720","2015-02-24":"$10.3891","2015-02-23":"$10.3667","2015-02-20":"$10.3427","2015-02-19":"$10.3270","2015-02-18":"$10.3232","2015-02-17":"$10.3031","2015-02-13":"$10.2988","2015-02-12":"$10.2927","2015-02-11":"$10.2864","2015-02-10":"$10.2667","2015-02-09":"$10.2236","2015-02-06":"$10.2394","2015-02-05":"$10.2301","2015-02-04":"$10.2244","2015-02-03":"$10.2113","2015-02-02":"$10.1961","2015-01-30":"$10.1907","2015-01-29":"$10.2154","2015-01-28":"$10.1610","2015-01-27":"$10.1709","2015-01-26":"$10.1910","2015-01-23":"$10.1988","2015-01-22":"$10.2004","2015-01-21":"$10.1504","2015-01-20":"$10.0950","2015-01-19":"$10.0754","2015-01-16":"$10.0799","2015-01-15":"$10.0589","2015-01-14":"$10.0552","2015-01-13":"$10.0787","2015-01-12":"$10.0740","2015-01-09":"$10.0768","2015-01-08":"$10.0815","2015-01-07":"$10.0353","2015-01-06":"$9.9985","2015-01-05":"$10.0289","2015-01-02":"$10.0798","2014-12-31":"$10.0497","2014-12-30":"$10.0658","2014-12-29":"$10.0725","2014-12-24":"$10.0708","2014-12-23":"$10.0673","2014-12-22":"$10.0496","2014-12-19":"$10.0166","2014-12-18":"$9.9855","2014-12-17":"$9.9096","2014-12-16":"$9.8759","2014-12-15":"$9.9047","2014-12-12":"$9.9298","2014-12-11":"$9.9842","2014-12-10":"$9.9773","2014-12-09":"$10.0348","2014-12-08":"$10.0632","2014-12-05":"$10.0961","2014-12-04":"$10.0946","2014-12-03":"$10.1082","2014-12-02":"$10.1091","2014-12-01":"$10.1136","2014-11-28":"$10.1599","2014-11-27":"$10.1549","2014-11-26":"$10.1361","2014-11-25":"$10.1280","2014-11-24":"$10.1299","2014-11-21":"$10.1224","2014-11-20":"$10.1113","2014-11-19":"$10.1207","2014-11-18":"$10.1239","2014-11-17":"$10.1230","2014-11-14":"$10.1169","2014-11-13":"$10.1267","2014-11-12":"$10.1167","2014-11-11":"$10.1131","2014-11-10":"$10.1151","2014-11-07":"$10.0952","2014-11-06":"$10.1024","2014-11-05":"$10.0948","2014-11-04":"$10.0799","2014-11-03":"$10.0828","2014-10-31":"$10.0805","2014-10-30":"$10.0528","2014-10-29":"$10.0480","2014-10-28":"$10.0513","2014-10-27":"$10.0396","2014-10-24":"$10.0406","2014-10-23":"$10.0175","2014-10-22":"$9.9917","2014-10-21":"$10.0006","2014-10-20":"$9.9620","2014-10-17":"$9.9367","2014-10-16":"$9.8850","2014-10-15":"$9.8924","2014-10-14":"$9.9343","2014-10-10":"$9.9344","2014-10-09":"$9.9724","2014-10-08":"$10.0136","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":14.1314,"d1Amnt":0.0231,"d1Pct":0.0016373340515866547,"d7Pct":0.010540617848970252,"d30Pct":-0.012246096207344861,"ytd":-0.0178616107419866},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*BIC","IFASTCode":"PMBI","iFastClass":"JC","LegalID":"2348","MPowerCode":"2348","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Global Fixed Income Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Income Private Trust","ClassName":"MPIP 75/75 Low-load","EntityName":"Manulife Balanced Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income and as a secondary objective, to provide the potential for long term capital appreciation by investing its assets in Canadian and/or global fixed income and/or equity, mutual fund or exchange-traded fund securities.","Loads":{"SL":[{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3749","FundataCode":"MPS*BIC","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4984","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0.5%, 1/31/2029","Percent":0.021626},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.020633},{"DisplayName":"United States Treasury Note, 4.75%, 8/15/2055","Percent":0.017795},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.014279},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2054","Percent":0.013079},{"DisplayName":"Microsoft Corp.","Percent":0.012402},{"DisplayName":"United States Treasury Note, 4.75%, 5/15/2055","Percent":0.012211},{"DisplayName":"Telus Corp. (FRN), 6.63%, 10/15/2055","Percent":0.010205},{"DisplayName":"Federal Home Loan Banks, 2/2/2026","Percent":0.009458},{"DisplayName":"AltaGas Ltd. (FRN), 5.25%, 1/11/2082","Percent":0.00912}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.75801135},{"DisplayName":"Equities","Percent":0.2206748},{"DisplayName":"Cash and equivalents","Percent":0.01784554}],"Country":[{"DisplayName":"Canada","Percent":0.47932773718415317},{"DisplayName":"United States","Percent":0.3862485597422396},{"DisplayName":"United Kingdom","Percent":0.06132564635250084},{"DisplayName":"Ireland","Percent":0.015532401182344738},{"DisplayName":"Japan","Percent":0.013910987617463524},{"DisplayName":"France","Percent":0.013142823385777123},{"DisplayName":"Netherlands","Percent":0.01155319004456346},{"DisplayName":"Luxembourg","Percent":0.006868903486651789},{"DisplayName":"Bermuda","Percent":0.0035192157311123742},{"DisplayName":"Great Britain","Percent":0.0034328261051086092},{"DisplayName":"Other","Percent":0.00513770916808476}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.30359094668230685},{"DisplayName":"U.S. Corporate Bonds","Percent":0.13977281704662162},{"DisplayName":"Canadian Corporate Bonds","Percent":0.11337447386816028},{"DisplayName":"U.S. high yield bonds","Percent":0.08257807351495569},{"DisplayName":"U.S. government bonds","Percent":0.07405996277951614},{"DisplayName":"International government bonds","Percent":0.06165380149941949},{"DisplayName":"International Corporate Bonds","Percent":0.04484658300557907},{"DisplayName":"Canadian high yield bonds","Percent":0.04437757690849981},{"DisplayName":"Canadian investment grade bonds","Percent":0.03631347207513697},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01765822955698424},{"DisplayName":"Canadian government bonds","Percent":0.015571202425631533},{"DisplayName":"International high yield bonds","Percent":0.012050156652036476},{"DisplayName":"Preferred stocks","Percent":0.010606137879792438},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.008422109487423337},{"DisplayName":"Bank loans","Percent":0.007870102311330047},{"DisplayName":"U.S. federal bonds","Percent":0.006791088284147694},{"DisplayName":"U.S. investment grade bonds","Percent":0.005756074828972777},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.004603059839777917},{"DisplayName":"Securitized","Percent":0.004527058851765073},{"DisplayName":"Canadian provincial bonds","Percent":0.003694048022624294},{"DisplayName":"International investment grade bonds","Percent":0.001883024479318231}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.34327437309749237},{"DisplayName":"Financials","Percent":0.23341393365573462},{"DisplayName":"Industrials","Percent":0.1237324949299797},{"DisplayName":"Communication serv.","Percent":0.10351741406965627},{"DisplayName":"Cons. discrectionary","Percent":0.03754715018860075},{"DisplayName":"Health care","Percent":0.03287113148452593},{"DisplayName":"Real Estate","Percent":0.032344129376517504},{"DisplayName":"Consumer staples","Percent":0.03233512934051736},{"DisplayName":"Materials","Percent":0.029787119148476593},{"DisplayName":"Energy","Percent":0.025411101644406575},{"DisplayName":"Utilities","Percent":0.005766023064092256}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}