{"Id":"mps4993-en-us","fundFactId":"pcfija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4993","FundServCodes":["MPS4993"],"PreviousFundCode":"MPS4993","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":88508295.17,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.005843507296930668,"p3mo":0.0007786718083725759,"p6mo":0.00008892973069113222,"pytd":0.005633634886805669,"p1yr":0.04083915005206124,"p3yr":0.04793616157606,"p5yr":0.01858950569451,"p10yr":0.02950023625196,"psi":0.0262568569714059,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2015":-0.0033064662016843885,"2016":0.07664384459479899,"2017":0.033669245321894845,"2018":-0.029229221973561415,"2019":0.0873318835574886,"2020":0.0487038626609442,"2021":0.02107649745445021,"2022":-0.09316395321806187,"2023":0.0725743454982277,"2024":0.07248407328349968,"2025":0.03121445916454062},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9995.60000,"2014-10-09":9976.800000000000000000000000,"2014-10-10":9966.000000000000000000000000,"2014-10-14":9967.600000000000000000000000,"2014-10-15":9956.800000000000000000000000,"2014-10-16":9956.800000000000000000000000,"2014-10-17":9969.100000000000000000000000,"2014-10-20":9981.400000000000000000000000,"2014-10-21":9989.400000000000000000000000,"2014-10-22":10000.100000000000000000000000,"2014-10-23":10004.900000000000000000000000,"2014-10-24":10004.100000000000000000000000,"2014-10-27":10005.100000000000000000000000,"2014-10-28":10003.800000000000000000000000,"2014-10-29":9994.400000000000000000000000,"2014-10-30":9999.200000000000000000000000,"2014-10-31":10007.800000000000000000000000,"2014-11-03":10015.500000000000000000000000,"2014-11-04":10017.500000000000000000000000,"2014-11-05":10019.900000000000000000000001,"2014-11-06":10019.700000000000000000000001,"2014-11-07":10020.300000000000000000000001,"2014-11-10":10015.400000000000000000000001,"2014-11-11":10015.700000000000000000000001,"2014-11-12":10016.800000000000000000000001,"2014-11-13":10021.000000000000000000000001,"2014-11-14":10017.600000000000000000000001,"2014-11-17":10017.300000000000000000000001,"2014-11-18":10011.100000000000000000000001,"2014-11-19":10003.600000000000000000000001,"2014-11-20":9996.800000000000000000000001,"2014-11-21":10001.500000000000000000000001,"2014-11-24":10009.900000000000000000000001,"2014-11-25":10013.000000000000000000000001,"2014-11-26":10011.600000000000000000000001,"2014-11-27":10022.000000000000000000000001,"2014-11-28":10026.800000000000000000000001,"2014-12-01":10012.900000000000000000000001,"2014-12-02":10000.000000000000000000000001,"2014-12-03":9996.600000000000000000000001,"2014-12-04":9991.500000000000000000000001,"2014-12-05":9987.400000000000000000000001,"2014-12-08":9988.300000000000000000000001,"2014-12-09":9958.000000000000000000000001,"2014-12-10":9948.700000000000000000000001,"2014-12-11":9928.200000000000000000000001,"2014-12-12":9918.500000000000000000000001,"2014-12-15":9900.000000000000000000000001,"2014-12-16":9875.700000000000000000000001,"2014-12-17":9869.100000000000000000000001,"2014-12-18":9899.800000000000000000000001,"2014-12-19":9921.100000000000000000000001,"2014-12-22":9943.100000000000000000000001,"2014-12-23":9936.800000000000000000000001,"2014-12-24":9937.000000000000000000000001,"2014-12-29":9950.400000000000000000000001,"2014-12-30":9943.500000000000000000000001,"2014-12-31":9950.200000000000000000000001,"2015-01-02":9963.100000000000000000000001,"2015-01-05":9966.000000000000000000000001,"2015-01-06":9955.400000000000000000000001,"2015-01-07":9962.500000000000000000000001,"2015-01-08":9974.900000000000000000000001,"2015-01-09":9986.900000000000000000000001,"2015-01-12":9995.700000000000000000000001,"2015-01-13":9997.900000000000000000000001,"2015-01-14":9992.300000000000000000000001,"2015-01-15":10005.600000000000000000000001,"2015-01-16":9993.900000000000000000000001,"2015-01-19":9994.700000000000000000000001,"2015-01-20":10013.300000000000000000000001,"2015-01-21":10059.600000000000000000000001,"2015-01-22":10064.000000000000000000000001,"2015-01-23":10079.000000000000000000000001,"2015-01-26":10079.100000000000000000000001,"2015-01-27":10097.500000000000000000000001,"2015-01-28":10115.100000000000000000000001,"2015-01-29":10134.700000000000000000000001,"2015-01-30":10158.100000000000000000000000,"2015-02-02":10138.200000000000000000000000,"2015-02-03":10131.500000000000000000000000,"2015-02-04":10139.400000000000000000000000,"2015-02-05":10130.500000000000000000000000,"2015-02-06":10140.800000000000000000000000,"2015-02-09":10142.000000000000000000000000,"2015-02-10":10162.100000000000000000000000,"2015-02-11":10166.800000000000000000000000,"2015-02-12":10163.700000000000000000000000,"2015-02-13":10162.100000000000000000000000,"2015-02-17":10160.100000000000000000000000,"2015-02-18":10171.800000000000000000000000,"2015-02-19":10181.300000000000000000000000,"2015-02-20":10197.000000000000000000000000,"2015-02-23":10219.000000000000000000000000,"2015-02-24":10230.900000000000000000000000,"2015-02-25":10219.400000000000000000000000,"2015-02-26":10237.300000000000000000000000,"2015-02-27":10255.100000000000000000000000,"2015-03-02":10257.900000000000000000000000,"2015-03-03":10244.400000000000000000000000,"2015-03-04":10222.000000000000000000000000,"2015-03-05":10222.200000000000000000000000,"2015-03-06":10223.400000000000000000000000,"2015-03-09":10223.100000000000000000000000,"2015-03-10":10221.400000000000000000000000,"2015-03-11":10236.700000000000000000000000,"2015-03-12":10238.200000000000000000000000,"2015-03-13":10240.600000000000000000000000,"2015-03-16":10237.300000000000000000000000,"2015-03-17":10223.300000000000000000000000,"2015-03-18":10238.600000000000000000000000,"2015-03-19":10248.300000000000000000000000,"2015-03-20":10244.800000000000000000000000,"2015-03-23":10241.400000000000000000000000,"2015-03-24":10247.600000000000000000000000,"2015-03-25":10247.900000000000000000000000,"2015-03-26":10218.700000000000000000000000,"2015-03-27":10239.000000000000000000000000,"2015-03-30":10246.300000000000000000000000,"2015-03-31":10246.900000000000000000000000,"2015-04-01":10249.700000000000000000000000,"2015-04-02":10250.700000000000000000000000,"2015-04-06":10237.100000000000000000000000,"2015-04-07":10243.100000000000000000000000,"2015-04-08":10257.700000000000000000000000,"2015-04-09":10269.400000000000000000000000,"2015-04-10":10268.900000000000000000000000,"2015-04-13":10274.000000000000000000000000,"2015-04-14":10276.200000000000000000000000,"2015-04-15":10271.000000000000000000000000,"2015-04-16":10250.100000000000000000000000,"2015-04-17":10233.700000000000000000000000,"2015-04-20":10235.400000000000000000000000,"2015-04-21":10240.700000000000000000000000,"2015-04-22":10228.800000000000000000000000,"2015-04-23":10219.700000000000000000000000,"2015-04-24":10239.200000000000000000000000,"2015-04-27":10232.100000000000000000000000,"2015-04-28":10215.000000000000000000000000,"2015-04-29":10204.200000000000000000000000,"2015-04-30":10218.300000000000000000000000,"2015-05-01":10221.600000000000000000000000,"2015-05-04":10208.900000000000000000000000,"2015-05-05":10208.800000000000000000000000,"2015-05-06":10198.400000000000000000000000,"2015-05-07":10223.700000000000000000000000,"2015-05-08":10234.800000000000000000000000,"2015-05-11":10228.700000000000000000000000,"2015-05-12":10209.600000000000000000000000,"2015-05-13":10209.500000000000000000000000,"2015-05-14":10215.600000000000000000000000,"2015-05-15":10231.500000000000000000000000,"2015-05-19":10232.700000000000000000000000,"2015-05-20":10238.800000000000000000000000,"2015-05-21":10243.400000000000000000000000,"2015-05-22":10248.600000000000000000000000,"2015-05-25":10250.600000000000000000000000,"2015-05-26":10266.900000000000000000000000,"2015-05-27":10273.700000000000000000000000,"2015-05-28":10270.400000000000000000000000,"2015-05-29":10282.500000000000000000000000,"2015-06-01":10285.300000000000000000000000,"2015-06-02":10265.300000000000000000000000,"2015-06-03":10249.300000000000000000000000,"2015-06-04":10255.900000000000000000000000,"2015-06-05":10235.500000000000000000000000,"2015-06-08":10230.200000000000000000000000,"2015-06-09":10204.500000000000000000000000,"2015-06-10":10197.100000000000000000000000,"2015-06-11":10213.200000000000000000000000,"2015-06-12":10210.300000000000000000000000,"2015-06-15":10209.800000000000000000000000,"2015-06-16":10208.900000000000000000000000,"2015-06-17":10209.800000000000000000000000,"2015-06-18":10200.900000000000000000000000,"2015-06-19":10217.700000000000000000000000,"2015-06-22":10226.100000000000000000000000,"2015-06-23":10224.500000000000000000000000,"2015-06-24":10229.800000000000000000000000,"2015-06-25":10219.800000000000000000000000,"2015-06-26":10220.300000000000000000000000,"2015-06-29":10212.100000000000000000000000,"2015-06-30":10221.400000000000000000000000,"2015-07-02":10235.800000000000000000000000,"2015-07-03":10238.500000000000000000000000,"2015-07-06":10236.000000000000000000000000,"2015-07-07":10238.400000000000000000000000,"2015-07-08":10231.700000000000000000000000,"2015-07-09":10227.200000000000000000000000,"2015-07-10":10225.700000000000000000000000,"2015-07-13":10231.700000000000000000000000,"2015-07-14":10236.400000000000000000000000,"2015-07-15":10262.300000000000000000000000,"2015-07-16":10262.500000000000000000000000,"2015-07-17":10257.700000000000000000000000,"2015-07-20":10242.300000000000000000000000,"2015-07-21":10224.700000000000000000000000,"2015-07-22":10215.200000000000000000000000,"2015-07-23":10207.500000000000000000000000,"2015-07-24":10203.400000000000000000000000,"2015-07-27":10175.600000000000000000000000,"2015-07-28":10168.200000000000000000000000,"2015-07-29":10170.100000000000000000000000,"2015-07-30":10202.600000000000000000000000,"2015-07-31":10203.399999999999999999999999,"2015-08-04":10205.899999999999999999999999,"2015-08-05":10200.499999999999999999999999,"2015-08-06":10196.099999999999999999999999,"2015-08-07":10185.299999999999999999999999,"2015-08-10":10175.699999999999999999999999,"2015-08-11":10178.199999999999999999999999,"2015-08-12":10148.899999999999999999999999,"2015-08-13":10159.899999999999999999999999,"2015-08-14":10155.399999999999999999999999,"2015-08-17":10155.299999999999999999999999,"2015-08-18":10148.299999999999999999999999,"2015-08-19":10157.199999999999999999999999,"2015-08-20":10138.299999999999999999999999,"2015-08-21":10131.399999999999999999999999,"2015-08-24":10097.199999999999999999999999,"2015-08-25":10104.199999999999999999999999,"2015-08-26":10091.999999999999999999999999,"2015-08-27":10086.299999999999999999999999,"2015-08-28":10099.899999999999999999999999,"2015-08-31":10086.899999999999999999999999,"2015-09-01":10097.799999999999999999999999,"2015-09-02":10104.099999999999999999999998,"2015-09-03":10092.899999999999999999999998,"2015-09-04":10096.499999999999999999999998,"2015-09-08":10095.099999999999999999999998,"2015-09-09":10113.899999999999999999999998,"2015-09-10":10104.399999999999999999999998,"2015-09-11":10114.199999999999999999999998,"2015-09-14":10117.999999999999999999999998,"2015-09-15":10089.499999999999999999999998,"2015-09-16":10074.899999999999999999999998,"2015-09-17":10080.899999999999999999999998,"2015-09-18":10083.899999999999999999999998,"2015-09-21":10081.299999999999999999999998,"2015-09-22":10065.399999999999999999999998,"2015-09-23":10058.499999999999999999999998,"2015-09-24":10033.699999999999999999999998,"2015-09-25":10015.299999999999999999999998,"2015-09-28":9992.899999999999999999999998,"2015-09-29":9973.699999999999999999999998,"2015-09-30":9961.099999999999999999999998,"2015-10-01":9944.599999999999999999999998,"2015-10-02":9942.599999999999999999999998,"2015-10-05":9940.899999999999999999999998,"2015-10-06":9948.099999999999999999999998,"2015-10-07":9969.899999999999999999999998,"2015-10-08":9967.399999999999999999999998,"2015-10-09":9974.399999999999999999999998,"2015-10-13":9990.999999999999999999999998,"2015-10-14":10002.699999999999999999999998,"2015-10-15":9989.499999999999999999999998,"2015-10-16":10001.699999999999999999999998,"2015-10-19":10015.399999999999999999999998,"2015-10-20":10003.899999999999999999999998,"2015-10-21":10034.699999999999999999999998,"2015-10-22":10034.899999999999999999999998,"2015-10-23":10047.399999999999999999999998,"2015-10-26":10051.799999999999999999999998,"2015-10-27":10063.999999999999999999999998,"2015-10-28":10045.999999999999999999999998,"2015-10-29":10028.999999999999999999999998,"2015-10-30":10028.599999999999999999999998,"2015-11-02":10030.399999999999999999999998,"2015-11-03":10027.899999999999999999999998,"2015-11-04":10034.899999999999999999999998,"2015-11-05":10028.399999999999999999999998,"2015-11-06":10016.899999999999999999999998,"2015-11-09":10007.099999999999999999999998,"2015-11-10":9994.599999999999999999999998,"2015-11-11":10005.199999999999999999999998,"2015-11-12":9980.099999999999999999999998,"2015-11-13":9982.499999999999999999999998,"2015-11-16":9980.399999999999999999999998,"2015-11-17":9979.599999999999999999999998,"2015-11-18":9986.099999999999999999999998,"2015-11-19":9972.999999999999999999999998,"2015-11-20":9977.599999999999999999999998,"2015-11-23":9977.399999999999999999999998,"2015-11-24":9959.899999999999999999999998,"2015-11-25":9963.099999999999999999999998,"2015-11-26":9968.799999999999999999999998,"2015-11-27":9973.999999999999999999999998,"2015-11-30":9970.899999999999999999999998,"2015-12-01":9992.199999999999999999999998,"2015-12-02":9988.299999999999999999999998,"2015-12-03":9968.499999999999999999999998,"2015-12-04":9971.099999999999999999999998,"2015-12-07":9977.599999999999999999999998,"2015-12-08":9960.899999999999999999999998,"2015-12-09":9965.099999999999999999999998,"2015-12-10":9954.899999999999999999999998,"2015-12-11":9943.299999999999999999999998,"2015-12-14":9884.299999999999999999999998,"2015-12-15":9901.799999999999999999999998,"2015-12-16":9920.399999999999999999999998,"2015-12-17":9938.799999999999999999999998,"2015-12-18":9918.899999999999999999999998,"2015-12-21":9923.399999999999999999999998,"2015-12-22":9913.999999999999999999999998,"2015-12-23":9905.599999999999999999999998,"2015-12-24":9909.599999999999999999999998,"2015-12-29":9906.399999999999999999999998,"2015-12-30":9914.599999999999999999999998,"2015-12-31":9917.299999999999999999999998,"2016-01-04":9925.599999999999999999999998,"2016-01-05":9927.799999999999999999999998,"2016-01-06":9954.799999999999999999999998,"2016-01-07":9937.499999999999999999999998,"2016-01-08":9941.599999999999999999999998,"2016-01-11":9939.599999999999999999999998,"2016-01-12":9933.199999999999999999999998,"2016-01-13":9933.699999999999999999999998,"2016-01-14":9906.899999999999999999999998,"2016-01-15":9888.499999999999999999999998,"2016-01-18":9879.499999999999999999999998,"2016-01-19":9869.299999999999999999999998,"2016-01-20":9796.299999999999999999999998,"2016-01-21":9765.099999999999999999999998,"2016-01-22":9785.499999999999999999999998,"2016-01-25":9792.199999999999999999999998,"2016-01-26":9768.499999999999999999999998,"2016-01-27":9776.799999999999999999999998,"2016-01-28":9781.799999999999999999999998,"2016-01-29":9808.299999999999999999999998,"2016-02-01":9814.599999999999999999999998,"2016-02-02":9824.799999999999999999999998,"2016-02-03":9805.099999999999999999999998,"2016-02-04":9804.599999999999999999999998,"2016-02-05":9802.899999999999999999999998,"2016-02-08":9770.899999999999999999999998,"2016-02-09":9726.699999999999999999999998,"2016-02-10":9749.699999999999999999999998,"2016-02-11":9699.099999999999999999999998,"2016-02-12":9675.599999999999999999999998,"2016-02-16":9690.499999999999999999999998,"2016-02-17":9702.899999999999999999999998,"2016-02-18":9735.799999999999999999999998,"2016-02-19":9724.399999999999999999999998,"2016-02-22":9727.099999999999999999999998,"2016-02-23":9736.099999999999999999999998,"2016-02-24":9710.599999999999999999999998,"2016-02-25":9719.799999999999999999999998,"2016-02-26":9735.499999999999999999999998,"2016-02-29":9748.099999999999999999999998,"2016-03-01":9762.599999999999999999999998,"2016-03-02":9794.199999999999999999999998,"2016-03-03":9817.699999999999999999999998,"2016-03-04":9828.499999999999999999999998,"2016-03-07":9834.199999999999999999999998,"2016-03-08":9866.199999999999999999999998,"2016-03-09":9839.399999999999999999999998,"2016-03-10":9871.999999999999999999999998,"2016-03-11":9887.099999999999999999999998,"2016-03-14":9910.399999999999999999999998,"2016-03-15":9916.199999999999999999999998,"2016-03-16":9926.099999999999999999999998,"2016-03-17":9936.599999999999999999999998,"2016-03-18":9954.999999999999999999999998,"2016-03-21":9969.899999999999999999999998,"2016-03-22":9968.299999999999999999999998,"2016-03-23":9977.899999999999999999999998,"2016-03-24":9960.199999999999999999999998,"2016-03-28":9957.099999999999999999999998,"2016-03-29":9957.699999999999999999999998,"2016-03-30":9962.199999999999999999999998,"2016-03-31":9971.699999999999999999999998,"2016-04-01":9979.899999999999999999999998,"2016-04-04":9989.399999999999999999999998,"2016-04-05":10002.099999999999999999999998,"2016-04-06":9995.299999999999999999999998,"2016-04-07":10000.199999999999999999999998,"2016-04-08":9987.799999999999999999999998,"2016-04-11":9989.999999999999999999999998,"2016-04-12":9981.699999999999999999999998,"2016-04-13":10009.999999999999999999999998,"2016-04-14":10018.799999999999999999999998,"2016-04-15":10045.399999999999999999999998,"2016-04-18":10016.399999999999999999999998,"2016-04-19":10036.999999999999999999999998,"2016-04-20":10047.199999999999999999999998,"2016-04-21":10063.899999999999999999999998,"2016-04-22":10063.699999999999999999999998,"2016-04-25":10055.499999999999999999999998,"2016-04-26":10057.799999999999999999999998,"2016-04-27":10078.299999999999999999999998,"2016-04-28":10091.199999999999999999999998,"2016-04-29":10090.399999999999999999999998,"2016-05-02":10086.799999999999999999999998,"2016-05-03":10101.399999999999999999999998,"2016-05-04":10106.999999999999999999999998,"2016-05-05":10107.899999999999999999999998,"2016-05-06":10093.099999999999999999999998,"2016-05-09":10097.499999999999999999999998,"2016-05-10":10105.699999999999999999999998,"2016-05-11":10102.999999999999999999999998,"2016-05-12":10105.599999999999999999999998,"2016-05-13":10114.199999999999999999999998,"2016-05-16":10105.899999999999999999999998,"2016-05-17":10112.299999999999999999999998,"2016-05-18":10091.099999999999999999999998,"2016-05-19":10090.599999999999999999999998,"2016-05-20":10112.499999999999999999999998,"2016-05-24":10129.299999999999999999999998,"2016-05-25":10148.399999999999999999999998,"2016-05-26":10159.499999999999999999999998,"2016-05-27":10163.899999999999999999999998,"2016-05-30":10166.199999999999999999999998,"2016-05-31":10181.599999999999999999999999,"2016-06-01":10183.199999999999999999999999,"2016-06-02":10197.499999999999999999999999,"2016-06-03":10209.599999999999999999999999,"2016-06-06":10211.599999999999999999999999,"2016-06-07":10226.499999999999999999999999,"2016-06-08":10235.199999999999999999999999,"2016-06-09":10237.299999999999999999999999,"2016-06-10":10231.899999999999999999999999,"2016-06-13":10224.999999999999999999999999,"2016-06-14":10210.499999999999999999999999,"2016-06-15":10233.099999999999999999999999,"2016-06-16":10221.099999999999999999999999,"2016-06-17":10217.599999999999999999999999,"2016-06-20":10227.799999999999999999999999,"2016-06-21":10217.399999999999999999999999,"2016-06-22":10231.599999999999999999999999,"2016-06-23":10235.399999999999999999999999,"2016-06-24":10220.699999999999999999999999,"2016-06-27":10218.799999999999999999999999,"2016-06-28":10239.999999999999999999999999,"2016-06-29":10258.199999999999999999999999,"2016-06-30":10288.899999999999999999999999,"2016-07-04":10292.199999999999999999999999,"2016-07-05":10317.299999999999999999999999,"2016-07-06":10357.999999999999999999999998,"2016-07-07":10384.099999999999999999999998,"2016-07-08":10435.799999999999999999999998,"2016-07-11":10473.599999999999999999999998,"2016-07-12":10471.999999999999999999999998,"2016-07-13":10470.799999999999999999999998,"2016-07-14":10466.499999999999999999999998,"2016-07-15":10466.699999999999999999999998,"2016-07-18":10472.699999999999999999999998,"2016-07-19":10491.599999999999999999999998,"2016-07-20":10490.599999999999999999999998,"2016-07-21":10501.299999999999999999999998,"2016-07-22":10526.799999999999999999999998,"2016-07-25":10537.499999999999999999999998,"2016-07-26":10524.399999999999999999999998,"2016-07-27":10538.099999999999999999999998,"2016-07-28":10530.599999999999999999999998,"2016-07-29":10519.499999999999999999999998,"2016-08-02":10499.935999999999999999999998,"2016-08-03":10497.449999999999999999999998,"2016-08-04":10521.967999999999999999999999,"2016-08-05":10551.588999999999999999999999,"2016-08-08":10568.672999999999999999999999,"2016-08-09":10584.810999999999999999999999,"2016-08-10":10590.040999999999999999999999,"2016-08-11":10570.865999999999999999999999,"2016-08-12":10574.598999999999999999999999,"2016-08-15":10571.253999999999999999999999,"2016-08-16":10569.853999999999999999999999,"2016-08-17":10572.517999999999999999999999,"2016-08-18":10567.909999999999999999999999,"2016-08-19":10580.625999999999999999999999,"2016-08-22":10606.941999999999999999999999,"2016-08-23":10612.182999999999999999999999,"2016-08-24":10616.555999999999999999999999,"2016-08-25":10610.982999999999999999999999,"2016-08-26":10608.519999999999999999999999,"2016-08-29":10636.612999999999999999999998,"2016-08-30":10657.461999999999999999999998,"2016-08-31":10666.142999999999999999999998,"2016-09-01":10663.399999999999999999999998,"2016-09-02":10650.899999999999999999999998,"2016-09-06":10643.799999999999999999999998,"2016-09-07":10658.099999999999999999999998,"2016-09-08":10649.999999999999999999999998,"2016-09-09":10638.699999999999999999999998,"2016-09-12":10629.599999999999999999999998,"2016-09-13":10609.899999999999999999999998,"2016-09-14":10611.299999999999999999999998,"2016-09-15":10599.499999999999999999999998,"2016-09-16":10605.599999999999999999999998,"2016-09-19":10609.599999999999999999999998,"2016-09-20":10619.299999999999999999999998,"2016-09-21":10628.499999999999999999999998,"2016-09-22":10645.999999999999999999999998,"2016-09-23":10684.299999999999999999999998,"2016-09-26":10689.099999999999999999999998,"2016-09-27":10695.999999999999999999999998,"2016-09-28":10704.199999999999999999999998,"2016-09-29":10693.799999999999999999999998,"2016-09-30":10692.199999999999999999999998,"2016-10-03":10701.499999999999999999999998,"2016-10-04":10698.599999999999999999999997,"2016-10-05":10696.999999999999999999999997,"2016-10-06":10695.099999999999999999999997,"2016-10-07":10703.399999999999999999999997,"2016-10-11":10690.699999999999999999999997,"2016-10-12":10694.199999999999999999999997,"2016-10-13":10686.299999999999999999999997,"2016-10-14":10675.599999999999999999999997,"2016-10-17":10685.399999999999999999999998,"2016-10-18":10691.299999999999999999999998,"2016-10-19":10704.799999999999999999999998,"2016-10-20":10729.299999999999999999999998,"2016-10-21":10756.699999999999999999999998,"2016-10-24":10766.799999999999999999999998,"2016-10-25":10761.599999999999999999999999,"2016-10-26":10752.899999999999999999999999,"2016-10-27":10734.599999999999999999999999,"2016-10-28":10728.199999999999999999999999,"2016-10-31":10728.499999999999999999999999,"2016-11-01":10698.999999999999999999999999,"2016-11-02":10687.099999999999999999999999,"2016-11-03":10688.499999999999999999999999,"2016-11-04":10693.399999999999999999999999,"2016-11-07":10696.199999999999999999999999,"2016-11-08":10685.099999999999999999999999,"2016-11-09":10654.199999999999999999999998,"2016-11-10":10635.999999999999999999999998,"2016-11-11":10644.699999999999999999999998,"2016-11-14":10561.699999999999999999999998,"2016-11-15":10581.399999999999999999999998,"2016-11-16":10585.599999999999999999999998,"2016-11-17":10581.799999999999999999999999,"2016-11-18":10575.499999999999999999999999,"2016-11-21":10576.599999999999999999999999,"2016-11-22":10598.099999999999999999999999,"2016-11-23":10600.399999999999999999999999,"2016-11-24":10598.099999999999999999999999,"2016-11-25":10606.599999999999999999999999,"2016-11-28":10613.099999999999999999999999,"2016-11-29":10621.699999999999999999999999,"2016-11-30":10610.299999999999999999999999,"2016-12-01":10577.799999999999999999999999,"2016-12-02":10587.999999999999999999999999,"2016-12-05":10594.699999999999999999999999,"2016-12-06":10615.699999999999999999999999,"2016-12-07":10638.099999999999999999999999,"2016-12-08":10632.199999999999999999999999,"2016-12-09":10615.899999999999999999999999,"2016-12-12":10615.699999999999999999999999,"2016-12-13":10621.399999999999999999999999,"2016-12-14":10608.299999999999999999999999,"2016-12-15":10607.099999999999999999999999,"2016-12-16":10600.299999999999999999999999,"2016-12-19":10613.899999999999999999999999,"2016-12-20":10613.599999999999999999999999,"2016-12-21":10622.599999999999999999999999,"2016-12-22":10635.199999999999999999999999,"2016-12-23":10646.799999999999999999999999,"2016-12-28":10674.499999999999999999999999,"2016-12-29":10676.599999999999999999999999,"2016-12-30":10677.399999999999999999999999,"2017-01-03":10689.899999999999999999999998,"2017-01-04":10702.099999999999999999999998,"2017-01-05":10719.499999999999999999999998,"2017-01-06":10713.599999999999999999999998,"2017-01-09":10724.299999999999999999999998,"2017-01-10":10730.499999999999999999999998,"2017-01-11":10734.499999999999999999999998,"2017-01-12":10729.199999999999999999999998,"2017-01-13":10724.399999999999999999999998,"2017-01-16":10733.499999999999999999999998,"2017-01-17":10730.399999999999999999999998,"2017-01-18":10730.099999999999999999999998,"2017-01-19":10724.799999999999999999999999,"2017-01-20":10725.299999999999999999999999,"2017-01-23":10736.199999999999999999999999,"2017-01-24":10708.999999999999999999999999,"2017-01-25":10700.699999999999999999999999,"2017-01-26":10712.999999999999999999999999,"2017-01-27":10727.399999999999999999999999,"2017-01-30":10725.899999999999999999999999,"2017-01-31":10728.399999999999999999999999,"2017-02-01":10736.999999999999999999999999,"2017-02-02":10735.899999999999999999999999,"2017-02-03":10746.499999999999999999999999,"2017-02-06":10765.699999999999999999999998,"2017-02-07":10779.399999999999999999999998,"2017-02-08":10795.199999999999999999999998,"2017-02-09":10779.099999999999999999999998,"2017-02-10":10769.899999999999999999999998,"2017-02-13":10767.999999999999999999999998,"2017-02-14":10764.699999999999999999999998,"2017-02-15":10759.499999999999999999999998,"2017-02-16":10772.499999999999999999999998,"2017-02-17":10779.899999999999999999999998,"2017-02-21":10791.799999999999999999999998,"2017-02-22":10805.099999999999999999999998,"2017-02-23":10816.499999999999999999999998,"2017-02-24":10832.199999999999999999999998,"2017-02-27":10832.199999999999999999999998,"2017-02-28":10852.599999999999999999999998,"2017-03-01":10865.699999999999999999999998,"2017-03-02":10868.399999999999999999999998,"2017-03-03":10865.999999999999999999999998,"2017-03-06":10861.199999999999999999999998,"2017-03-07":10838.099999999999999999999998,"2017-03-08":10822.399999999999999999999998,"2017-03-09":10802.599999999999999999999998,"2017-03-10":10795.299999999999999999999998,"2017-03-13":10782.599999999999999999999998,"2017-03-14":10777.699999999999999999999998,"2017-03-15":10800.499999999999999999999998,"2017-03-16":10804.499999999999999999999998,"2017-03-17":10818.999999999999999999999998,"2017-03-20":10819.099999999999999999999998,"2017-03-21":10811.499999999999999999999998,"2017-03-22":10800.799999999999999999999998,"2017-03-23":10807.199999999999999999999998,"2017-03-24":10823.899999999999999999999998,"2017-03-27":10823.499999999999999999999998,"2017-03-28":10833.199999999999999999999998,"2017-03-29":10856.199999999999999999999998,"2017-03-30":10855.299999999999999999999998,"2017-03-31":10851.299999999999999999999998,"2017-04-03":10875.399999999999999999999998,"2017-04-04":10880.999999999999999999999998,"2017-04-05":10904.299999999999999999999998,"2017-04-06":10905.499999999999999999999997,"2017-04-07":10900.799999999999999999999997,"2017-04-10":10901.199999999999999999999998,"2017-04-11":10909.199999999999999999999998,"2017-04-12":10913.099999999999999999999998,"2017-04-13":10908.499999999999999999999998,"2017-04-17":10908.399999999999999999999998,"2017-04-18":10925.799999999999999999999998,"2017-04-19":10936.499999999999999999999998,"2017-04-20":10938.799999999999999999999998,"2017-04-21":10948.099999999999999999999998,"2017-04-24":10959.399999999999999999999998,"2017-04-25":10964.899999999999999999999998,"2017-04-26":10979.599999999999999999999998,"2017-04-27":10986.199999999999999999999998,"2017-04-28":10997.599999999999999999999998,"2017-05-01":10995.499999999999999999999998,"2017-05-02":11019.699999999999999999999998,"2017-05-03":11012.099999999999999999999998,"2017-05-04":11003.799999999999999999999998,"2017-05-05":10992.699999999999999999999998,"2017-05-08":10988.199999999999999999999999,"2017-05-09":10982.899999999999999999999999,"2017-05-10":10977.899999999999999999999999,"2017-05-11":10982.499999999999999999999999,"2017-05-12":10987.099999999999999999999999,"2017-05-15":10986.899999999999999999999999,"2017-05-16":10990.399999999999999999999999,"2017-05-17":11010.899999999999999999999999,"2017-05-18":11000.299999999999999999999999,"2017-05-19":11002.999999999999999999999999,"2017-05-23":11014.299999999999999999999999,"2017-05-24":11011.099999999999999999999999,"2017-05-25":11017.299999999999999999999999,"2017-05-26":11019.399999999999999999999999,"2017-05-29":11025.599999999999999999999999,"2017-05-30":11026.799999999999999999999999,"2017-05-31":11028.399999999999999999999999,"2017-06-01":11036.999999999999999999999999,"2017-06-02":11049.099999999999999999999999,"2017-06-05":11044.099999999999999999999999,"2017-06-06":11049.899999999999999999999999,"2017-06-07":11046.199999999999999999999999,"2017-06-08":11041.499999999999999999999999,"2017-06-09":11028.599999999999999999999999,"2017-06-12":11022.699999999999999999999999,"2017-06-13":10996.899999999999999999999999,"2017-06-14":11014.699999999999999999999999,"2017-06-15":11016.799999999999999999999999,"2017-06-16":11008.499999999999999999999999,"2017-06-19":11000.599999999999999999999999,"2017-06-20":11006.699999999999999999999999,"2017-06-21":10997.899999999999999999999999,"2017-06-22":10987.599999999999999999999999,"2017-06-23":11003.499999999999999999999999,"2017-06-26":11005.099999999999999999999999,"2017-06-27":10986.499999999999999999999999,"2017-06-28":10967.799999999999999999999999,"2017-06-29":10947.299999999999999999999999,"2017-06-30":10938.299999999999999999999999,"2017-07-04":10923.099999999999999999999999,"2017-07-05":10935.399999999999999999999999,"2017-07-06":10918.399999999999999999999999,"2017-07-07":10900.899999999999999999999999,"2017-07-10":10900.999999999999999999999999,"2017-07-11":10919.099999999999999999999999,"2017-07-12":10912.199999999999999999999999,"2017-07-13":10905.599999999999999999999999,"2017-07-14":10910.499999999999999999999998,"2017-07-17":10916.699999999999999999999998,"2017-07-18":10923.699999999999999999999998,"2017-07-19":10918.099999999999999999999999,"2017-07-20":10921.399999999999999999999999,"2017-07-21":10921.499999999999999999999999,"2017-07-24":10913.099999999999999999999999,"2017-07-25":10898.699999999999999999999999,"2017-07-26":10919.899999999999999999999999,"2017-07-27":10921.399999999999999999999999,"2017-07-28":10904.699999999999999999999999,"2017-07-31":10912.299999999999999999999999,"2017-08-01":10933.699999999999999999999999,"2017-08-02":10944.999999999999999999999999,"2017-08-03":10952.099999999999999999999999,"2017-08-04":10956.099999999999999999999999,"2017-08-08":10953.600000000000000000000000,"2017-08-09":10943.000000000000000000000000,"2017-08-10":10934.300000000000000000000000,"2017-08-11":10923.100000000000000000000000,"2017-08-14":10928.800000000000000000000000,"2017-08-15":10927.900000000000000000000000,"2017-08-16":10930.400000000000000000000000,"2017-08-17":10923.600000000000000000000000,"2017-08-18":10909.200000000000000000000000,"2017-08-21":10905.400000000000000000000000,"2017-08-22":10896.500000000000000000000001,"2017-08-23":10906.800000000000000000000001,"2017-08-24":10909.700000000000000000000001,"2017-08-25":10915.800000000000000000000001,"2017-08-28":10917.200000000000000000000001,"2017-08-29":10922.600000000000000000000001,"2017-08-30":10938.700000000000000000000001,"2017-08-31":10937.400000000000000000000001,"2017-09-01":10910.800000000000000000000001,"2017-09-05":10917.400000000000000000000001,"2017-09-06":10891.800000000000000000000002,"2017-09-07":10884.300000000000000000000003,"2017-09-08":10871.300000000000000000000003,"2017-09-11":10863.200000000000000000000003,"2017-09-12":10864.600000000000000000000003,"2017-09-13":10866.300000000000000000000003,"2017-09-14":10871.800000000000000000000003,"2017-09-15":10867.700000000000000000000003,"2017-09-18":10879.700000000000000000000002,"2017-09-19":10889.400000000000000000000002,"2017-09-20":10886.800000000000000000000002,"2017-09-21":10893.700000000000000000000002,"2017-09-22":10892.700000000000000000000002,"2017-09-25":10904.300000000000000000000002,"2017-09-26":10911.200000000000000000000002,"2017-09-27":10906.700000000000000000000002,"2017-09-28":10926.300000000000000000000002,"2017-09-29":10944.300000000000000000000002,"2017-10-02":10942.400000000000000000000002,"2017-10-03":10950.000000000000000000000002,"2017-10-04":10951.300000000000000000000002,"2017-10-05":10965.700000000000000000000002,"2017-10-06":10961.800000000000000000000002,"2017-10-10":10961.000000000000000000000002,"2017-10-11":10969.700000000000000000000002,"2017-10-12":10968.600000000000000000000002,"2017-10-13":10981.700000000000000000000002,"2017-10-16":10996.000000000000000000000002,"2017-10-17":11010.900000000000000000000002,"2017-10-18":11001.500000000000000000000002,"2017-10-19":11006.700000000000000000000002,"2017-10-20":11025.800000000000000000000001,"2017-10-23":11036.200000000000000000000001,"2017-10-24":11034.600000000000000000000001,"2017-10-25":11043.000000000000000000000001,"2017-10-26":11050.300000000000000000000001,"2017-10-27":11067.700000000000000000000001,"2017-10-30":11072.200000000000000000000001,"2017-10-31":11086.100000000000000000000001,"2017-11-01":11085.900000000000000000000002,"2017-11-02":11080.500000000000000000000002,"2017-11-03":11074.300000000000000000000002,"2017-11-07":11085.500000000000000000000002,"2017-11-08":11063.000000000000000000000001,"2017-11-09":11030.200000000000000000000001,"2017-11-10":11023.600000000000000000000001,"2017-11-13":11026.800000000000000000000001,"2017-11-14":11017.000000000000000000000001,"2017-11-15":11011.300000000000000000000001,"2017-11-16":11018.400000000000000000000001,"2017-11-17":11033.300000000000000000000001,"2017-11-20":11033.700000000000000000000001,"2017-11-21":11043.400000000000000000000001,"2017-11-22":11047.100000000000000000000001,"2017-11-23":11050.400000000000000000000001,"2017-11-24":11050.300000000000000000000001,"2017-11-27":11059.400000000000000000000001,"2017-11-28":11068.700000000000000000000001,"2017-11-29":11069.500000000000000000000001,"2017-11-30":11076.400000000000000000000001,"2017-12-01":11057.200000000000000000000001,"2017-12-04":11051.600000000000000000000001,"2017-12-05":11055.900000000000000000000001,"2017-12-06":11069.700000000000000000000001,"2017-12-07":11072.500000000000000000000001,"2017-12-08":11078.500000000000000000000001,"2017-12-11":11079.200000000000000000000001,"2017-12-12":11086.200000000000000000000002,"2017-12-13":11091.700000000000000000000002,"2017-12-14":11084.700000000000000000000002,"2017-12-15":11092.000000000000000000000002,"2017-12-18":11087.000000000000000000000002,"2017-12-19":11077.300000000000000000000002,"2017-12-20":11058.200000000000000000000002,"2017-12-21":11043.400000000000000000000002,"2017-12-22":11049.900000000000000000000002,"2017-12-27":11055.100000000000000000000002,"2017-12-28":11043.500000000000000000000002,"2017-12-29":11036.900000000000000000000002,"2018-01-02":11028.300000000000000000000002,"2018-01-03":11052.400000000000000000000002,"2018-01-04":11056.700000000000000000000002,"2018-01-05":11035.000000000000000000000002,"2018-01-08":11041.000000000000000000000002,"2018-01-09":11038.500000000000000000000002,"2018-01-10":11039.600000000000000000000003,"2018-01-11":11050.800000000000000000000003,"2018-01-12":11050.500000000000000000000003,"2018-01-15":11040.500000000000000000000003,"2018-01-16":11043.400000000000000000000003,"2018-01-17":11048.300000000000000000000003,"2018-01-18":11038.700000000000000000000003,"2018-01-19":11036.400000000000000000000003,"2018-01-22":11039.500000000000000000000003,"2018-01-23":11047.000000000000000000000003,"2018-01-24":11036.100000000000000000000003,"2018-01-25":11041.200000000000000000000003,"2018-01-26":11044.400000000000000000000003,"2018-01-29":11036.400000000000000000000003,"2018-01-30":11019.500000000000000000000003,"2018-01-31":11020.800000000000000000000004,"2018-02-01":11002.500000000000000000000004,"2018-02-02":10991.300000000000000000000004,"2018-02-05":10990.000000000000000000000004,"2018-02-06":10962.400000000000000000000004,"2018-02-07":10979.000000000000000000000005,"2018-02-08":10950.200000000000000000000005,"2018-02-09":10908.900000000000000000000005,"2018-02-12":10924.900000000000000000000005,"2018-02-13":10907.800000000000000000000005,"2018-02-14":10887.100000000000000000000005,"2018-02-15":10906.200000000000000000000005,"2018-02-16":10932.100000000000000000000005,"2018-02-20":10940.000000000000000000000004,"2018-02-21":10939.200000000000000000000004,"2018-02-22":10950.200000000000000000000004,"2018-02-23":10950.400000000000000000000004,"2018-02-26":10975.200000000000000000000004,"2018-02-27":10971.700000000000000000000004,"2018-02-28":10985.000000000000000000000004,"2018-03-01":10995.100000000000000000000003,"2018-03-02":10969.900000000000000000000003,"2018-03-05":10985.200000000000000000000003,"2018-03-06":10983.800000000000000000000003,"2018-03-07":10981.600000000000000000000003,"2018-03-08":10982.200000000000000000000003,"2018-03-09":10966.100000000000000000000003,"2018-03-12":10975.100000000000000000000003,"2018-03-13":10994.500000000000000000000003,"2018-03-14":11002.400000000000000000000003,"2018-03-15":11016.200000000000000000000003,"2018-03-16":11017.000000000000000000000003,"2018-03-19":11004.900000000000000000000003,"2018-03-20":10989.500000000000000000000003,"2018-03-21":10960.400000000000000000000004,"2018-03-22":10964.900000000000000000000005,"2018-03-23":10940.100000000000000000000005,"2018-03-26":10939.800000000000000000000005,"2018-03-27":10956.400000000000000000000005,"2018-03-28":10957.000000000000000000000005,"2018-03-29":10966.900000000000000000000005,"2018-04-02":10958.900000000000000000000005,"2018-04-03":10933.500000000000000000000005,"2018-04-04":10924.500000000000000000000005,"2018-04-05":10941.200000000000000000000005,"2018-04-06":10949.100000000000000000000005,"2018-04-09":10950.300000000000000000000005,"2018-04-10":10945.500000000000000000000005,"2018-04-11":10941.400000000000000000000005,"2018-04-12":10942.600000000000000000000005,"2018-04-13":10961.400000000000000000000005,"2018-04-16":10959.500000000000000000000006,"2018-04-17":10971.500000000000000000000006,"2018-04-18":10974.900000000000000000000005,"2018-04-19":10945.600000000000000000000005,"2018-04-23":10951.000000000000000000000006,"2018-04-24":10942.800000000000000000000006,"2018-04-25":10926.100000000000000000000006,"2018-04-26":10943.700000000000000000000006,"2018-04-27":10949.500000000000000000000006,"2018-04-30":10949.400000000000000000000006,"2018-05-01":10942.900000000000000000000006,"2018-05-02":10936.700000000000000000000006,"2018-05-03":10940.200000000000000000000006,"2018-05-04":10936.300000000000000000000006,"2018-05-07":10939.500000000000000000000006,"2018-05-08":10947.400000000000000000000006,"2018-05-09":10929.500000000000000000000006,"2018-05-10":10928.200000000000000000000006,"2018-05-11":10930.900000000000000000000006,"2018-05-14":10926.600000000000000000000007,"2018-05-15":10914.000000000000000000000007,"2018-05-16":10901.600000000000000000000007,"2018-05-17":10904.800000000000000000000007,"2018-05-18":10920.100000000000000000000007,"2018-05-22":10912.100000000000000000000007,"2018-05-23":10927.000000000000000000000007,"2018-05-24":10938.500000000000000000000007,"2018-05-25":10955.700000000000000000000007,"2018-05-28":10968.900000000000000000000007,"2018-05-29":10974.400000000000000000000007,"2018-05-30":10947.300000000000000000000007,"2018-05-31":10958.200000000000000000000007,"2018-06-01":10958.300000000000000000000007,"2018-06-04":10951.900000000000000000000007,"2018-06-05":10971.400000000000000000000007,"2018-06-06":10955.000000000000000000000007,"2018-06-07":10974.300000000000000000000007,"2018-06-08":10969.200000000000000000000007,"2018-06-11":10977.100000000000000000000007,"2018-06-12":10983.700000000000000000000007,"2018-06-13":10979.800000000000000000000006,"2018-06-14":10998.800000000000000000000006,"2018-06-15":11023.700000000000000000000006,"2018-06-18":11026.800000000000000000000006,"2018-06-19":11032.400000000000000000000006,"2018-06-20":11040.000000000000000000000006,"2018-06-21":11041.900000000000000000000006,"2018-06-22":11049.200000000000000000000006,"2018-06-25":11044.300000000000000000000006,"2018-06-26":11035.000000000000000000000006,"2018-06-27":11038.800000000000000000000006,"2018-06-28":10997.300000000000000000000006,"2018-06-29":10985.000000000000000000000006,"2018-07-03":10995.000000000000000000000006,"2018-07-04":10992.600000000000000000000006,"2018-07-05":10997.600000000000000000000006,"2018-07-06":10996.400000000000000000000006,"2018-07-09":11007.000000000000000000000006,"2018-07-10":11016.300000000000000000000006,"2018-07-11":11012.800000000000000000000006,"2018-07-12":11021.800000000000000000000006,"2018-07-13":11028.400000000000000000000006,"2018-07-16":11027.700000000000000000000006,"2018-07-17":11037.600000000000000000000006,"2018-07-18":11038.300000000000000000000006,"2018-07-19":11045.900000000000000000000005,"2018-07-20":11021.900000000000000000000005,"2018-07-23":11016.600000000000000000000005,"2018-07-24":11021.300000000000000000000005,"2018-07-25":11013.200000000000000000000004,"2018-07-26":11013.700000000000000000000004,"2018-07-27":11014.400000000000000000000004,"2018-07-30":11009.300000000000000000000004,"2018-07-31":11019.000000000000000000000004,"2018-08-01":11011.400000000000000000000005,"2018-08-02":11015.200000000000000000000005,"2018-08-03":11017.700000000000000000000005,"2018-08-07":11032.400000000000000000000006,"2018-08-09":11043.100000000000000000000006,"2018-08-10":11051.000000000000000000000006,"2018-08-13":11047.800000000000000000000006,"2018-08-14":11044.400000000000000000000006,"2018-08-15":11054.000000000000000000000006,"2018-08-16":11059.600000000000000000000006,"2018-08-17":11055.000000000000000000000006,"2018-08-20":11063.700000000000000000000006,"2018-08-21":11061.000000000000000000000006,"2018-08-22":11064.900000000000000000000005,"2018-08-23":11068.900000000000000000000005,"2018-08-27":11061.800000000000000000000005,"2018-08-28":11054.600000000000000000000005,"2018-08-29":11058.600000000000000000000005,"2018-08-30":11064.400000000000000000000004,"2018-08-31":11078.900000000000000000000004,"2018-09-04":11088.800000000000000000000004,"2018-09-05":11083.700000000000000000000004,"2018-09-06":11083.300000000000000000000005,"2018-09-07":11062.200000000000000000000005,"2018-09-10":11065.300000000000000000000005,"2018-09-11":11059.700000000000000000000005,"2018-09-12":11055.200000000000000000000005,"2018-09-13":11068.000000000000000000000005,"2018-09-14":11064.800000000000000000000005,"2018-09-17":11068.600000000000000000000005,"2018-09-18":11059.600000000000000000000005,"2018-09-19":11052.500000000000000000000005,"2018-09-20":11049.400000000000000000000005,"2018-09-21":11050.400000000000000000000005,"2018-09-24":11048.900000000000000000000005,"2018-09-25":11045.300000000000000000000006,"2018-09-26":11061.600000000000000000000006,"2018-09-27":11076.200000000000000000000006,"2018-09-28":11064.900000000000000000000007,"2018-10-01":11050.900000000000000000000007,"2018-10-02":11060.300000000000000000000007,"2018-10-03":11050.100000000000000000000007,"2018-10-04":11025.300000000000000000000007,"2018-10-05":11011.600000000000000000000007,"2018-10-09":11005.900000000000000000000007,"2018-10-10":10989.200000000000000000000007,"2018-10-11":11001.600000000000000000000007,"2018-10-12":11003.300000000000000000000007,"2018-10-15":11000.600000000000000000000007,"2018-10-16":11008.100000000000000000000007,"2018-10-17":11008.200000000000000000000007,"2018-10-18":10997.500000000000000000000007,"2018-10-19":10997.400000000000000000000006,"2018-10-22":10995.200000000000000000000006,"2018-10-23":10980.100000000000000000000006,"2018-10-24":10975.900000000000000000000006,"2018-10-25":10966.500000000000000000000005,"2018-10-26":10960.800000000000000000000005,"2018-10-29":10955.700000000000000000000005,"2018-10-30":10926.800000000000000000000005,"2018-10-31":10935.100000000000000000000005,"2018-11-01":10939.400000000000000000000005,"2018-11-02":10930.600000000000000000000005,"2018-11-05":10933.200000000000000000000005,"2018-11-06":10939.100000000000000000000005,"2018-11-07":10949.200000000000000000000005,"2018-11-08":10946.100000000000000000000005,"2018-11-09":10934.300000000000000000000005,"2018-11-12":10940.200000000000000000000005,"2018-11-13":10918.700000000000000000000004,"2018-11-14":10899.000000000000000000000004,"2018-11-15":10872.500000000000000000000004,"2018-11-16":10855.500000000000000000000004,"2018-11-19":10841.200000000000000000000004,"2018-11-20":10811.100000000000000000000004,"2018-11-21":10831.900000000000000000000004,"2018-11-22":10820.700000000000000000000004,"2018-11-23":10817.000000000000000000000005,"2018-11-26":10812.400000000000000000000005,"2018-11-27":10805.000000000000000000000004,"2018-11-28":10829.800000000000000000000004,"2018-11-29":10833.100000000000000000000004,"2018-11-30":10829.600000000000000000000004,"2018-12-03":10854.100000000000000000000004,"2018-12-04":10845.600000000000000000000004,"2018-12-05":10862.800000000000000000000004,"2018-12-06":10830.100000000000000000000004,"2018-12-07":10821.500000000000000000000004,"2018-12-10":10800.800000000000000000000004,"2018-12-11":10808.500000000000000000000004,"2018-12-12":10805.500000000000000000000003,"2018-12-13":10814.900000000000000000000003,"2018-12-14":10816.700000000000000000000003,"2018-12-17":10806.700000000000000000000003,"2018-12-18":10793.200000000000000000000003,"2018-12-19":10772.600000000000000000000003,"2018-12-20":10697.800000000000000000000003,"2018-12-21":10672.300000000000000000000003,"2018-12-24":10670.500000000000000000000003,"2018-12-27":10669.200000000000000000000004,"2018-12-28":10699.900000000000000000000004,"2018-12-31":10714.300000000000000000000004,"2019-01-02":10711.400000000000000000000004,"2019-01-03":10722.700000000000000000000004,"2019-01-04":10766.800000000000000000000004,"2019-01-07":10812.600000000000000000000004,"2019-01-08":10853.100000000000000000000004,"2019-01-09":10892.800000000000000000000004,"2019-01-10":10882.200000000000000000000004,"2019-01-11":10897.800000000000000000000004,"2019-01-14":10882.900000000000000000000004,"2019-01-15":10884.600000000000000000000004,"2019-01-16":10899.500000000000000000000004,"2019-01-17":10907.700000000000000000000003,"2019-01-18":10919.700000000000000000000004,"2019-01-21":10928.000000000000000000000004,"2019-01-22":10927.200000000000000000000004,"2019-01-23":10924.600000000000000000000004,"2019-01-24":10929.400000000000000000000004,"2019-01-25":10934.900000000000000000000004,"2019-01-28":10931.600000000000000000000004,"2019-01-29":10946.000000000000000000000004,"2019-01-30":10958.600000000000000000000004,"2019-01-31":10992.500000000000000000000004,"2019-02-01":10992.600000000000000000000004,"2019-02-04":11001.800000000000000000000004,"2019-02-05":11033.500000000000000000000004,"2019-02-06":11048.300000000000000000000004,"2019-02-07":11046.000000000000000000000004,"2019-02-08":11046.100000000000000000000004,"2019-02-11":11048.600000000000000000000003,"2019-02-12":11056.100000000000000000000003,"2019-02-13":11050.700000000000000000000003,"2019-02-14":11071.800000000000000000000003,"2019-02-15":11085.100000000000000000000003,"2019-02-19":11088.700000000000000000000003,"2019-02-20":11087.500000000000000000000002,"2019-02-21":11083.600000000000000000000002,"2019-02-22":11095.300000000000000000000002,"2019-02-25":11107.000000000000000000000002,"2019-02-26":11126.900000000000000000000002,"2019-02-27":11116.900000000000000000000002,"2019-02-28":11125.500000000000000000000002,"2019-03-01":11137.300000000000000000000002,"2019-03-04":11154.400000000000000000000002,"2019-03-05":11149.500000000000000000000002,"2019-03-06":11160.600000000000000000000002,"2019-03-07":11161.800000000000000000000002,"2019-03-08":11144.200000000000000000000002,"2019-03-11":11151.300000000000000000000002,"2019-03-12":11169.900000000000000000000002,"2019-03-13":11171.900000000000000000000002,"2019-03-14":11173.500000000000000000000002,"2019-03-15":11192.000000000000000000000002,"2019-03-18":11195.600000000000000000000002,"2019-03-19":11191.100000000000000000000002,"2019-03-20":11207.900000000000000000000002,"2019-03-21":11218.700000000000000000000002,"2019-03-22":11229.700000000000000000000002,"2019-03-25":11233.200000000000000000000002,"2019-03-26":11236.700000000000000000000002,"2019-03-27":11248.200000000000000000000002,"2019-03-28":11245.700000000000000000000002,"2019-03-29":11239.400000000000000000000002,"2019-04-01":11235.500000000000000000000002,"2019-04-02":11248.700000000000000000000002,"2019-04-03":11249.200000000000000000000002,"2019-04-04":11266.800000000000000000000002,"2019-04-05":11276.800000000000000000000002,"2019-04-08":11276.600000000000000000000002,"2019-04-09":11282.000000000000000000000002,"2019-04-10":11294.100000000000000000000002,"2019-04-11":11302.200000000000000000000001,"2019-04-12":11304.800000000000000000000001,"2019-04-15":11325.800000000000000000000001,"2019-04-16":11319.000000000000000000000001,"2019-04-17":11318.500000000000000000000001,"2019-04-18":11332.400000000000000000000000,"2019-04-22":11325.800000000000000000000000,"2019-04-23":11353.200000000000000000000000,"2019-04-24":11384.100000000000000000000000,"2019-04-25":11386.300000000000000000000000,"2019-04-26":11391.900000000000000000000000,"2019-04-29":11388.800000000000000000000000,"2019-04-30":11395.900000000000000000000000,"2019-05-01":11404.900000000000000000000000,"2019-05-02":11384.300000000000000000000000,"2019-05-03":11386.700000000000000000000000,"2019-05-06":11386.900000000000000000000000,"2019-05-07":11395.200000000000000000000000,"2019-05-08":11388.400000000000000000000000,"2019-05-09":11380.000000000000000000000000,"2019-05-10":11364.000000000000000000000000,"2019-05-13":11358.000000000000000000000000,"2019-05-14":11364.399999999999999999999999,"2019-05-15":11368.599999999999999999999998,"2019-05-16":11375.499999999999999999999998,"2019-05-17":11375.999999999999999999999999,"2019-05-21":11358.999999999999999999999999,"2019-05-22":11360.299999999999999999999999,"2019-05-23":11370.399999999999999999999999,"2019-05-24":11371.399999999999999999999999,"2019-05-27":11374.299999999999999999999999,"2019-05-28":11385.799999999999999999999999,"2019-05-29":11365.299999999999999999999999,"2019-05-30":11367.799999999999999999999999,"2019-05-31":11358.899999999999999999999999,"2019-06-03":11362.699999999999999999999999,"2019-06-04":11366.699999999999999999999999,"2019-06-05":11373.799999999999999999999999,"2019-06-06":11370.599999999999999999999999,"2019-06-07":11377.399999999999999999999999,"2019-06-10":11381.699999999999999999999999,"2019-06-11":11392.099999999999999999999999,"2019-06-12":11393.299999999999999999999999,"2019-06-13":11407.999999999999999999999999,"2019-06-14":11410.899999999999999999999999,"2019-06-17":11417.099999999999999999999999,"2019-06-18":11440.799999999999999999999999,"2019-06-19":11449.699999999999999999999999,"2019-06-20":11456.299999999999999999999999,"2019-06-21":11457.299999999999999999999999,"2019-06-24":11469.399999999999999999999999,"2019-06-25":11458.399999999999999999999999,"2019-06-26":11447.399999999999999999999999,"2019-06-27":11447.099999999999999999999999,"2019-06-28":11447.799999999999999999999999,"2019-07-02":11466.699999999999999999999999,"2019-07-03":11470.399999999999999999999999,"2019-07-04":11465.799999999999999999999999,"2019-07-05":11450.999999999999999999999999,"2019-07-08":11446.699999999999999999999999,"2019-07-09":11449.099999999999999999999999,"2019-07-10":11456.499999999999999999999999,"2019-07-11":11443.399999999999999999999999,"2019-07-12":11445.199999999999999999999999,"2019-07-15":11452.599999999999999999999999,"2019-07-16":11449.999999999999999999999999,"2019-07-17":11472.799999999999999999999999,"2019-07-18":11473.999999999999999999999999,"2019-07-19":11473.799999999999999999999999,"2019-07-22":11485.399999999999999999999999,"2019-07-23":11493.499999999999999999999999,"2019-07-24":11506.199999999999999999999999,"2019-07-25":11504.899999999999999999999999,"2019-07-26":11515.199999999999999999999999,"2019-07-29":11515.799999999999999999999999,"2019-07-30":11510.699999999999999999999999,"2019-07-31":11513.799999999999999999999999,"2019-08-01":11542.499999999999999999999999,"2019-08-02":11534.999999999999999999999999,"2019-08-06":11522.799999999999999999999999,"2019-08-07":11519.699999999999999999999999,"2019-08-08":11527.399999999999999999999999,"2019-08-09":11516.299999999999999999999999,"2019-08-12":11525.299999999999999999999999,"2019-08-13":11519.999999999999999999999999,"2019-08-14":11514.999999999999999999999999,"2019-08-15":11530.499999999999999999999999,"2019-08-16":11520.099999999999999999999999,"2019-08-19":11514.999999999999999999999999,"2019-08-20":11527.599999999999999999999999,"2019-08-21":11520.799999999999999999999999,"2019-08-22":11517.799999999999999999999999,"2019-08-23":11533.899999999999999999999999,"2019-08-26":11531.099999999999999999999999,"2019-08-27":11547.399999999999999999999999,"2019-08-28":11560.999999999999999999999999,"2019-08-29":11570.099999999999999999999999,"2019-08-30":11569.999999999999999999999999,"2019-09-03":11580.599999999999999999999999,"2019-09-04":11574.499999999999999999999999,"2019-09-05":11554.699999999999999999999999,"2019-09-06":11547.599999999999999999999999,"2019-09-09":11538.799999999999999999999999,"2019-09-10":11528.799999999999999999999998,"2019-09-11":11531.399999999999999999999998,"2019-09-12":11529.599999999999999999999997,"2019-09-13":11523.099999999999999999999997,"2019-09-16":11547.999999999999999999999998,"2019-09-17":11558.399999999999999999999998,"2019-09-18":11565.299999999999999999999998,"2019-09-19":11574.499999999999999999999998,"2019-09-20":11586.799999999999999999999998,"2019-09-23":11595.999999999999999999999998,"2019-09-24":11613.399999999999999999999998,"2019-09-25":11584.699999999999999999999998,"2019-09-26":11589.799999999999999999999999,"2019-09-27":11579.099999999999999999999999,"2019-09-30":11575.600000000000000000000000,"2019-10-01":11583.300000000000000000000000,"2019-10-02":11573.700000000000000000000000,"2019-10-03":11590.300000000000000000000000,"2019-10-04":11599.000000000000000000000000,"2019-10-07":11583.800000000000000000000000,"2019-10-08":11567.900000000000000000000000,"2019-10-09":11560.600000000000000000000000,"2019-10-10":11535.200000000000000000000000,"2019-10-11":11509.800000000000000000000000,"2019-10-15":11512.400000000000000000000000,"2019-10-16":11523.000000000000000000000000,"2019-10-17":11518.200000000000000000000000,"2019-10-18":11526.600000000000000000000000,"2019-10-21":11523.900000000000000000000000,"2019-10-22":11533.500000000000000000000000,"2019-10-23":11538.700000000000000000000000,"2019-10-24":11538.500000000000000000000000,"2019-10-25":11533.100000000000000000000001,"2019-10-28":11519.200000000000000000000001,"2019-10-29":11528.400000000000000000000001,"2019-10-30":11564.800000000000000000000001,"2019-10-31":11570.000000000000000000000001,"2019-11-01":11566.600000000000000000000002,"2019-11-04":11553.900000000000000000000002,"2019-11-05":11535.300000000000000000000002,"2019-11-06":11545.200000000000000000000002,"2019-11-07":11531.600000000000000000000002,"2019-11-08":11539.700000000000000000000002,"2019-11-11":11544.000000000000000000000002,"2019-11-12":11535.100000000000000000000002,"2019-11-13":11536.800000000000000000000002,"2019-11-14":11545.500000000000000000000002,"2019-11-15":11546.000000000000000000000002,"2019-11-18":11539.500000000000000000000002,"2019-11-19":11538.500000000000000000000001,"2019-11-20":11548.500000000000000000000001,"2019-11-21":11527.600000000000000000000001,"2019-11-22":11526.300000000000000000000001,"2019-11-25":11538.500000000000000000000001,"2019-11-26":11550.700000000000000000000000,"2019-11-27":11548.000000000000000000000000,"2019-11-28":11552.200000000000000000000001,"2019-11-29":11554.300000000000000000000001,"2019-12-02":11533.700000000000000000000001,"2019-12-03":11553.200000000000000000000001,"2019-12-04":11532.900000000000000000000001,"2019-12-05":11520.300000000000000000000000,"2019-12-06":11548.700000000000000000000000,"2019-12-09":11549.200000000000000000000000,"2019-12-10":11562.400000000000000000000000,"2019-12-11":11574.999999999999999999999999,"2019-12-12":11571.099999999999999999999999,"2019-12-13":11612.399999999999999999999999,"2019-12-16":11610.499999999999999999999999,"2019-12-17":11628.299999999999999999999998,"2019-12-18":11636.499999999999999999999998,"2019-12-19":11657.299999999999999999999997,"2019-12-20":11678.399999999999999999999996,"2019-12-23":11679.399999999999999999999996,"2019-12-24":11680.999999999999999999999996,"2019-12-27":11680.899999999999999999999996,"2019-12-30":11666.799999999999999999999995,"2019-12-31":11649.999999999999999999999995,"2020-01-02":11674.499999999999999999999995,"2020-01-03":11698.199999999999999999999995,"2020-01-06":11693.099999999999999999999995,"2020-01-07":11703.899999999999999999999995,"2020-01-08":11701.199999999999999999999995,"2020-01-09":11720.599999999999999999999995,"2020-01-10":11733.199999999999999999999995,"2020-01-13":11736.699999999999999999999995,"2020-01-14":11753.799999999999999999999995,"2020-01-15":11764.199999999999999999999995,"2020-01-16":11768.899999999999999999999995,"2020-01-17":11769.699999999999999999999995,"2020-01-20":11773.599999999999999999999995,"2020-01-21":11784.599999999999999999999995,"2020-01-22":11799.299999999999999999999995,"2020-01-23":11795.999999999999999999999995,"2020-01-24":11798.099999999999999999999995,"2020-01-27":11784.499999999999999999999995,"2020-01-28":11786.999999999999999999999995,"2020-01-29":11799.999999999999999999999995,"2020-01-30":11787.099999999999999999999995,"2020-01-31":11792.399999999999999999999995,"2020-02-03":11807.699999999999999999999995,"2020-02-04":11800.099999999999999999999995,"2020-02-05":11800.299999999999999999999995,"2020-02-06":11809.499999999999999999999995,"2020-02-07":11823.299999999999999999999995,"2020-02-10":11833.699999999999999999999995,"2020-02-11":11827.399999999999999999999995,"2020-02-12":11818.499999999999999999999995,"2020-02-13":11823.599999999999999999999995,"2020-02-14":11838.699999999999999999999995,"2020-02-18":11847.399999999999999999999995,"2020-02-19":11842.999999999999999999999995,"2020-02-20":11852.999999999999999999999995,"2020-02-21":11858.199999999999999999999994,"2020-02-24":11841.899999999999999999999994,"2020-02-25":11828.099999999999999999999994,"2020-02-26":11797.699999999999999999999994,"2020-02-27":11753.299999999999999999999994,"2020-02-28":11711.399999999999999999999994,"2020-03-02":11711.999999999999999999999994,"2020-03-03":11776.199999999999999999999994,"2020-03-04":11800.299999999999999999999994,"2020-03-05":11788.299999999999999999999994,"2020-03-06":11713.999999999999999999999994,"2020-03-09":11507.999999999999999999999994,"2020-03-10":11476.999999999999999999999994,"2020-03-11":11353.899999999999999999999994,"2020-03-12":11102.799999999999999999999994,"2020-03-13":11051.099999999999999999999994,"2020-03-16":10816.399999999999999999999994,"2020-03-17":10715.999999999999999999999994,"2020-03-18":10428.499999999999999999999994,"2020-03-19":10249.799999999999999999999994,"2020-03-20":10208.699999999999999999999994,"2020-03-23":10035.299999999999999999999994,"2020-03-24":10039.499999999999999999999994,"2020-03-25":10125.599999999999999999999994,"2020-03-26":10275.699999999999999999999994,"2020-03-27":10377.199999999999999999999994,"2020-03-30":10467.499999999999999999999994,"2020-03-31":10540.199999999999999999999994,"2020-04-01":10497.399999999999999999999994,"2020-04-02":10456.699999999999999999999994,"2020-04-03":10430.799999999999999999999994,"2020-04-06":10445.999999999999999999999994,"2020-04-07":10486.299999999999999999999994,"2020-04-08":10542.599999999999999999999994,"2020-04-09":10746.399999999999999999999994,"2020-04-13":10840.399999999999999999999994,"2020-04-14":10889.999999999999999999999994,"2020-04-15":10954.799999999999999999999994,"2020-04-16":10987.699999999999999999999994,"2020-04-17":11017.099999999999999999999994,"2020-04-20":11010.299999999999999999999994,"2020-04-21":10951.599999999999999999999994,"2020-04-22":10945.899999999999999999999994,"2020-04-23":10926.899999999999999999999994,"2020-04-24":10922.199999999999999999999994,"2020-04-27":10899.799999999999999999999994,"2020-04-28":10911.599999999999999999999994,"2020-04-29":10933.599999999999999999999994,"2020-04-30":10954.399999999999999999999994,"2020-05-01":10974.599999999999999999999994,"2020-05-04":10957.199999999999999999999994,"2020-05-05":10981.299999999999999999999994,"2020-05-06":11002.599999999999999999999994,"2020-05-07":11011.999999999999999999999994,"2020-05-08":11008.899999999999999999999994,"2020-05-11":11026.299999999999999999999994,"2020-05-12":11049.499999999999999999999994,"2020-05-13":11023.899999999999999999999994,"2020-05-14":10982.199999999999999999999994,"2020-05-15":10973.299999999999999999999994,"2020-05-19":11023.099999999999999999999994,"2020-05-20":11074.799999999999999999999994,"2020-05-21":11130.899999999999999999999994,"2020-05-22":11164.099999999999999999999994,"2020-05-25":11165.099999999999999999999994,"2020-05-26":11186.199999999999999999999994,"2020-05-27":11214.499999999999999999999994,"2020-05-28":11241.999999999999999999999994,"2020-05-29":11273.299999999999999999999994,"2020-06-01":11261.699999999999999999999994,"2020-06-02":11288.399999999999999999999994,"2020-06-03":11360.299999999999999999999994,"2020-06-04":11375.299999999999999999999994,"2020-06-05":11445.899999999999999999999994,"2020-06-08":11499.499999999999999999999994,"2020-06-09":11495.799999999999999999999993,"2020-06-10":11495.499999999999999999999992,"2020-06-11":11423.599999999999999999999992,"2020-06-12":11443.199999999999999999999992,"2020-06-15":11443.099999999999999999999992,"2020-06-16":11522.999999999999999999999992,"2020-06-17":11527.899999999999999999999992,"2020-06-18":11525.099999999999999999999992,"2020-06-19":11521.599999999999999999999992,"2020-06-22":11521.399999999999999999999992,"2020-06-23":11515.899999999999999999999991,"2020-06-24":11489.299999999999999999999990,"2020-06-25":11478.599999999999999999999990,"2020-06-26":11461.299999999999999999999991,"2020-06-29":11435.599999999999999999999991,"2020-06-30":11424.799999999999999999999991,"2020-07-02":11472.099999999999999999999991,"2020-07-03":11466.499999999999999999999992,"2020-07-06":11492.399999999999999999999992,"2020-07-07":11512.199999999999999999999992,"2020-07-08":11481.099999999999999999999992,"2020-07-09":11478.799999999999999999999992,"2020-07-10":11472.799999999999999999999992,"2020-07-13":11495.199999999999999999999992,"2020-07-14":11502.699999999999999999999992,"2020-07-15":11533.899999999999999999999992,"2020-07-16":11567.899999999999999999999992,"2020-07-17":11585.399999999999999999999992,"2020-07-20":11607.699999999999999999999991,"2020-07-21":11630.299999999999999999999992,"2020-07-22":11641.899999999999999999999992,"2020-07-23":11646.699999999999999999999992,"2020-07-24":11656.699999999999999999999991,"2020-07-27":11657.199999999999999999999991,"2020-07-28":11673.899999999999999999999991,"2020-07-29":11686.499999999999999999999991,"2020-07-30":11717.199999999999999999999991,"2020-07-31":11721.599999999999999999999991,"2020-08-04":11742.199999999999999999999991,"2020-08-05":11731.499999999999999999999991,"2020-08-06":11761.099999999999999999999991,"2020-08-07":11774.099999999999999999999992,"2020-08-10":11770.099999999999999999999992,"2020-08-11":11768.199999999999999999999992,"2020-08-12":11752.299999999999999999999992,"2020-08-13":11741.599999999999999999999992,"2020-08-14":11736.199999999999999999999992,"2020-08-17":11735.499999999999999999999991,"2020-08-18":11739.299999999999999999999991,"2020-08-19":11734.199999999999999999999991,"2020-08-20":11746.699999999999999999999991,"2020-08-21":11749.699999999999999999999991,"2020-08-24":11769.799999999999999999999991,"2020-08-25":11778.599999999999999999999991,"2020-08-26":11777.199999999999999999999991,"2020-08-27":11781.299999999999999999999991,"2020-08-28":11788.699999999999999999999990,"2020-08-31":11780.899999999999999999999990,"2020-09-01":11809.799999999999999999999990,"2020-09-02":11836.599999999999999999999990,"2020-09-03":11842.899999999999999999999989,"2020-09-04":11815.399999999999999999999990,"2020-09-08":11810.699999999999999999999990,"2020-09-09":11812.699999999999999999999990,"2020-09-10":11809.699999999999999999999990,"2020-09-11":11813.799999999999999999999990,"2020-09-14":11820.599999999999999999999990,"2020-09-15":11826.099999999999999999999990,"2020-09-16":11825.499999999999999999999990,"2020-09-17":11824.099999999999999999999990,"2020-09-18":11815.899999999999999999999990,"2020-09-21":11798.399999999999999999999990,"2020-09-22":11795.599999999999999999999990,"2020-09-23":11787.299999999999999999999990,"2020-09-24":11758.499999999999999999999990,"2020-09-25":11748.699999999999999999999990,"2020-09-28":11760.999999999999999999999990,"2020-09-29":11766.699999999999999999999990,"2020-09-30":11770.099999999999999999999990,"2020-10-01":11774.399999999999999999999990,"2020-10-02":11775.399999999999999999999990,"2020-10-05":11775.099999999999999999999990,"2020-10-06":11804.499999999999999999999990,"2020-10-07":11800.899999999999999999999990,"2020-10-08":11809.299999999999999999999990,"2020-10-09":11811.999999999999999999999990,"2020-10-13":11835.399999999999999999999989,"2020-10-14":11831.199999999999999999999988,"2020-10-15":11835.299999999999999999999988,"2020-10-16":11834.699999999999999999999988,"2020-10-19":11832.899999999999999999999989,"2020-10-20":11824.099999999999999999999989,"2020-10-21":11822.499999999999999999999989,"2020-10-22":11814.599999999999999999999989,"2020-10-23":11822.099999999999999999999989,"2020-10-26":11808.899999999999999999999989,"2020-10-27":11804.999999999999999999999990,"2020-10-28":11764.499999999999999999999990,"2020-10-29":11751.899999999999999999999991,"2020-10-30":11736.399999999999999999999990,"2020-11-02":11749.999999999999999999999990,"2020-11-03":11760.699999999999999999999990,"2020-11-04":11827.699999999999999999999990,"2020-11-05":11871.399999999999999999999990,"2020-11-06":11875.699999999999999999999990,"2020-11-09":11946.099999999999999999999990,"2020-11-10":11944.699999999999999999999990,"2020-11-11":11949.599999999999999999999990,"2020-11-12":11929.899999999999999999999991,"2020-11-13":11935.299999999999999999999991,"2020-11-16":11951.199999999999999999999991,"2020-11-17":11959.999999999999999999999991,"2020-11-18":11973.599999999999999999999991,"2020-11-19":11978.499999999999999999999992,"2020-11-20":11989.099999999999999999999992,"2020-11-23":12009.099999999999999999999992,"2020-11-24":12034.599999999999999999999992,"2020-11-25":12039.899999999999999999999992,"2020-11-26":12048.699999999999999999999992,"2020-11-27":12053.399999999999999999999992,"2020-11-30":12063.899999999999999999999992,"2020-12-01":12076.899999999999999999999992,"2020-12-02":12085.199999999999999999999992,"2020-12-03":12109.999999999999999999999992,"2020-12-04":12107.999999999999999999999992,"2020-12-07":12120.599999999999999999999992,"2020-12-08":12126.999999999999999999999992,"2020-12-09":12127.799999999999999999999991,"2020-12-10":12133.699999999999999999999991,"2020-12-11":12134.099999999999999999999991,"2020-12-14":12138.399999999999999999999991,"2020-12-15":12139.199999999999999999999992,"2020-12-16":12150.799999999999999999999992,"2020-12-17":12158.099999999999999999999992,"2020-12-18":12164.599999999999999999999992,"2020-12-21":12155.199999999999999999999992,"2020-12-22":12173.099999999999999999999992,"2020-12-23":12168.599999999999999999999992,"2020-12-24":12173.099999999999999999999992,"2020-12-29":12201.199999999999999999999992,"2020-12-30":12208.099999999999999999999992,"2020-12-31":12217.399999999999999999999992,"2021-01-04":12221.099999999999999999999993,"2021-01-05":12227.499999999999999999999993,"2021-01-06":12232.599999999999999999999993,"2021-01-07":12236.799999999999999999999994,"2021-01-08":12251.299999999999999999999994,"2021-01-11":12246.099999999999999999999994,"2021-01-12":12243.999999999999999999999994,"2021-01-13":12260.299999999999999999999994,"2021-01-14":12261.099999999999999999999994,"2021-01-15":12273.599999999999999999999993,"2021-01-18":12279.999999999999999999999993,"2021-01-19":12288.799999999999999999999993,"2021-01-20":12293.699999999999999999999993,"2021-01-21":12289.999999999999999999999993,"2021-01-22":12287.399999999999999999999993,"2021-01-25":12290.299999999999999999999994,"2021-01-26":12284.699999999999999999999994,"2021-01-27":12270.799999999999999999999994,"2021-01-28":12278.799999999999999999999994,"2021-01-29":12269.099999999999999999999994,"2021-02-01":12282.399999999999999999999995,"2021-02-02":12288.099999999999999999999995,"2021-02-03":12293.299999999999999999999995,"2021-02-04":12304.099999999999999999999995,"2021-02-05":12307.299999999999999999999994,"2021-02-08":12317.099999999999999999999993,"2021-02-09":12325.599999999999999999999992,"2021-02-10":12331.199999999999999999999992,"2021-02-11":12340.799999999999999999999992,"2021-02-12":12336.599999999999999999999992,"2021-02-16":12324.699999999999999999999991,"2021-02-17":12330.899999999999999999999991,"2021-02-18":12319.799999999999999999999991,"2021-02-19":12306.499999999999999999999991,"2021-02-22":12298.999999999999999999999992,"2021-02-23":12291.499999999999999999999992,"2021-02-24":12285.199999999999999999999992,"2021-02-25":12244.699999999999999999999993,"2021-02-26":12255.899999999999999999999992,"2021-03-01":12282.699999999999999999999992,"2021-03-02":12291.099999999999999999999992,"2021-03-03":12276.599999999999999999999993,"2021-03-04":12248.299999999999999999999993,"2021-03-05":12240.799999999999999999999994,"2021-03-08":12234.899999999999999999999994,"2021-03-09":12241.399999999999999999999994,"2021-03-10":12252.799999999999999999999994,"2021-03-11":12262.899999999999999999999994,"2021-03-12":12232.799999999999999999999994,"2021-03-15":12235.099999999999999999999994,"2021-03-16":12224.099999999999999999999994,"2021-03-17":12214.699999999999999999999994,"2021-03-18":12195.299999999999999999999994,"2021-03-19":12202.399999999999999999999993,"2021-03-22":12219.899999999999999999999993,"2021-03-23":12235.799999999999999999999993,"2021-03-24":12248.399999999999999999999993,"2021-03-25":12254.699999999999999999999993,"2021-03-26":12253.799999999999999999999994,"2021-03-29":12252.899999999999999999999994,"2021-03-30":12254.199999999999999999999993,"2021-03-31":12257.599999999999999999999993,"2021-04-01":12273.399999999999999999999993,"2021-04-05":12274.499999999999999999999994,"2021-04-06":12297.099999999999999999999994,"2021-04-07":12306.699999999999999999999994,"2021-04-08":12316.299999999999999999999994,"2021-04-09":12310.199999999999999999999994,"2021-04-12":12306.299999999999999999999994,"2021-04-13":12304.299999999999999999999994,"2021-04-14":12302.599999999999999999999994,"2021-04-15":12323.599999999999999999999993,"2021-04-16":12308.499999999999999999999992,"2021-04-19":12304.499999999999999999999991,"2021-04-20":12301.099999999999999999999991,"2021-04-21":12295.899999999999999999999991,"2021-04-22":12299.599999999999999999999991,"2021-04-23":12303.599999999999999999999990,"2021-04-26":12301.599999999999999999999990,"2021-04-27":12296.399999999999999999999990,"2021-04-28":12303.099999999999999999999990,"2021-04-29":12300.799999999999999999999990,"2021-04-30":12307.699999999999999999999990,"2021-05-03":12312.299999999999999999999990,"2021-05-04":12314.299999999999999999999990,"2021-05-05":12317.299999999999999999999990,"2021-05-06":12315.799999999999999999999991,"2021-05-07":12323.399999999999999999999991,"2021-05-10":12318.699999999999999999999991,"2021-05-11":12296.799999999999999999999991,"2021-05-12":12277.499999999999999999999991,"2021-05-13":12284.599999999999999999999991,"2021-05-14":12291.099999999999999999999991,"2021-05-17":12291.099999999999999999999991,"2021-05-18":12292.199999999999999999999992,"2021-05-19":12284.699999999999999999999993,"2021-05-20":12289.499999999999999999999993,"2021-05-21":12294.099999999999999999999993,"2021-05-25":12319.199999999999999999999993,"2021-05-26":12328.999999999999999999999993,"2021-05-27":12326.599999999999999999999993,"2021-05-28":12329.699999999999999999999993,"2021-05-31":12335.099999999999999999999993,"2021-06-01":12336.499999999999999999999993,"2021-06-02":12352.399999999999999999999993,"2021-06-03":12349.599999999999999999999993,"2021-06-04":12362.499999999999999999999993,"2021-06-07":12361.799999999999999999999992,"2021-06-08":12368.799999999999999999999991,"2021-06-09":12379.299999999999999999999991,"2021-06-10":12385.399999999999999999999991,"2021-06-11":12395.699999999999999999999991,"2021-06-14":12392.099999999999999999999990,"2021-06-15":12398.299999999999999999999990,"2021-06-16":12387.099999999999999999999990,"2021-06-17":12392.099999999999999999999990,"2021-06-18":12401.499999999999999999999990,"2021-06-21":12401.499999999999999999999990,"2021-06-22":12403.999999999999999999999990,"2021-06-23":12395.399999999999999999999990,"2021-06-24":12410.099999999999999999999990,"2021-06-25":12400.199999999999999999999990,"2021-06-28":12417.899999999999999999999989,"2021-06-29":12423.899999999999999999999989,"2021-06-30":12430.599999999999999999999989,"2021-07-02":12438.699999999999999999999988,"2021-07-05":12436.799999999999999999999988,"2021-07-06":12462.199999999999999999999988,"2021-07-07":12473.799999999999999999999987,"2021-07-08":12475.599999999999999999999987,"2021-07-09":12463.399999999999999999999987,"2021-07-12":12464.999999999999999999999987,"2021-07-13":12467.299999999999999999999987,"2021-07-14":12474.099999999999999999999988,"2021-07-15":12479.899999999999999999999987,"2021-07-16":12480.799999999999999999999988,"2021-07-19":12482.699999999999999999999988,"2021-07-20":12487.699999999999999999999988,"2021-07-21":12474.599999999999999999999988,"2021-07-22":12483.199999999999999999999988,"2021-07-23":12488.299999999999999999999988,"2021-07-26":12483.399999999999999999999988,"2021-07-27":12485.499999999999999999999988,"2021-07-28":12482.399999999999999999999988,"2021-07-29":12469.399999999999999999999988,"2021-07-30":12471.999999999999999999999989,"2021-08-03":12486.899999999999999999999990,"2021-08-04":12470.399999999999999999999991,"2021-08-05":12460.599999999999999999999992,"2021-08-06":12460.599999999999999999999992,"2021-08-09":12459.399999999999999999999992,"2021-08-10":12449.399999999999999999999992,"2021-08-11":12441.699999999999999999999992,"2021-08-12":12449.199999999999999999999992,"2021-08-13":12462.599999999999999999999992,"2021-08-16":12474.499999999999999999999992,"2021-08-17":12475.099999999999999999999992,"2021-08-18":12475.299999999999999999999992,"2021-08-19":12486.199999999999999999999992,"2021-08-20":12494.199999999999999999999992,"2021-08-23":12486.699999999999999999999992,"2021-08-24":12482.099999999999999999999991,"2021-08-25":12484.699999999999999999999991,"2021-08-26":12490.599999999999999999999992,"2021-08-27":12505.699999999999999999999992,"2021-08-30":12511.899999999999999999999991,"2021-08-31":12513.399999999999999999999991,"2021-09-01":12520.299999999999999999999991,"2021-09-02":12523.799999999999999999999991,"2021-09-03":12514.599999999999999999999991,"2021-09-07":12520.699999999999999999999991,"2021-09-08":12534.099999999999999999999991,"2021-09-09":12519.599999999999999999999991,"2021-09-10":12513.399999999999999999999991,"2021-09-13":12523.799999999999999999999991,"2021-09-14":12536.199999999999999999999992,"2021-09-15":12532.099999999999999999999993,"2021-09-16":12535.499999999999999999999994,"2021-09-17":12536.699999999999999999999994,"2021-09-20":12532.699999999999999999999994,"2021-09-21":12538.999999999999999999999994,"2021-09-22":12540.299999999999999999999994,"2021-09-23":12518.199999999999999999999994,"2021-09-24":12511.599999999999999999999994,"2021-09-27":12501.899999999999999999999994,"2021-09-28":12490.999999999999999999999994,"2021-09-29":12502.899999999999999999999994,"2021-09-30":12497.999999999999999999999995,"2021-10-01":12509.799999999999999999999995,"2021-10-04":12495.799999999999999999999995,"2021-10-05":12486.599999999999999999999995,"2021-10-06":12481.199999999999999999999996,"2021-10-07":12469.799999999999999999999996,"2021-10-08":12446.599999999999999999999996,"2021-10-12":12433.799999999999999999999996,"2021-10-13":12429.599999999999999999999996,"2021-10-14":12448.399999999999999999999995,"2021-10-15":12441.599999999999999999999995,"2021-10-18":12434.999999999999999999999995,"2021-10-19":12431.199999999999999999999995,"2021-10-20":12433.899999999999999999999996,"2021-10-21":12420.699999999999999999999996,"2021-10-22":12422.399999999999999999999996,"2021-10-25":12424.099999999999999999999995,"2021-10-26":12432.899999999999999999999995,"2021-10-27":12423.199999999999999999999996,"2021-10-28":12416.299999999999999999999997,"2021-10-29":12406.199999999999999999999997,"2021-11-01":12400.999999999999999999999998,"2021-11-02":12412.899999999999999999999998,"2021-11-03":12412.899999999999999999999998,"2021-11-04":12440.699999999999999999999998,"2021-11-05":12465.499999999999999999999998,"2021-11-08":12463.799999999999999999999998,"2021-11-09":12476.799999999999999999999998,"2021-11-10":12444.499999999999999999999998,"2021-11-11":12459.199999999999999999999997,"2021-11-12":12454.899999999999999999999998,"2021-11-15":12439.599999999999999999999998,"2021-11-16":12428.499999999999999999999998,"2021-11-17":12427.899999999999999999999999,"2021-11-18":12430.199999999999999999999999,"2021-11-19":12428.499999999999999999999998,"2021-11-22":12409.599999999999999999999998,"2021-11-23":12387.799999999999999999999998,"2021-11-24":12375.799999999999999999999998,"2021-11-25":12373.399999999999999999999998,"2021-11-26":12377.699999999999999999999999,"2021-11-29":12387.100000000000000000000000,"2021-11-30":12382.100000000000000000000000,"2021-12-01":12392.200000000000000000000000,"2021-12-02":12394.600000000000000000000000,"2021-12-03":12398.500000000000000000000000,"2021-12-06":12402.200000000000000000000000,"2021-12-07":12400.900000000000000000000000,"2021-12-08":12404.400000000000000000000000,"2021-12-09":12422.800000000000000000000000,"2021-12-10":12428.200000000000000000000001,"2021-12-13":12455.400000000000000000000001,"2021-12-14":12445.200000000000000000000002,"2021-12-15":12456.100000000000000000000002,"2021-12-16":12457.100000000000000000000002,"2021-12-17":12462.100000000000000000000002,"2021-12-20":12462.200000000000000000000002,"2021-12-21":12463.000000000000000000000002,"2021-12-22":12469.200000000000000000000003,"2021-12-23":12469.200000000000000000000003,"2021-12-24":12465.400000000000000000000003,"2021-12-29":12477.300000000000000000000003,"2021-12-30":12487.800000000000000000000003,"2021-12-31":12474.900000000000000000000003,"2022-01-04":12450.000000000000000000000003,"2022-01-05":12442.300000000000000000000003,"2022-01-06":12422.200000000000000000000003,"2022-01-07":12399.400000000000000000000003,"2022-01-10":12384.200000000000000000000003,"2022-01-11":12390.400000000000000000000003,"2022-01-12":12385.900000000000000000000003,"2022-01-13":12389.800000000000000000000003,"2022-01-14":12375.400000000000000000000003,"2022-01-17":12365.600000000000000000000003,"2022-01-18":12333.700000000000000000000003,"2022-01-19":12338.500000000000000000000004,"2022-01-20":12329.200000000000000000000004,"2022-01-21":12328.900000000000000000000004,"2022-01-24":12311.500000000000000000000005,"2022-01-25":12296.200000000000000000000005,"2022-01-26":12306.500000000000000000000005,"2022-01-27":12291.800000000000000000000006,"2022-01-28":12270.200000000000000000000007,"2022-01-31":12257.800000000000000000000007,"2022-02-01":12265.900000000000000000000007,"2022-02-02":12288.000000000000000000000007,"2022-02-03":12263.500000000000000000000007,"2022-02-04":12230.700000000000000000000007,"2022-02-07":12215.000000000000000000000007,"2022-02-08":12211.500000000000000000000007,"2022-02-09":12221.100000000000000000000006,"2022-02-10":12169.800000000000000000000005,"2022-02-11":12157.000000000000000000000005,"2022-02-14":12117.500000000000000000000004,"2022-02-15":12116.300000000000000000000004,"2022-02-16":12110.800000000000000000000004,"2022-02-17":12113.600000000000000000000004,"2022-02-18":12115.100000000000000000000005,"2022-02-22":12105.900000000000000000000005,"2022-02-23":12095.300000000000000000000005,"2022-02-24":12073.700000000000000000000005,"2022-02-25":12109.000000000000000000000005,"2022-02-28":12119.900000000000000000000005,"2022-03-01":12151.000000000000000000000005,"2022-03-02":12120.800000000000000000000005,"2022-03-03":12114.900000000000000000000005,"2022-03-04":12106.300000000000000000000005,"2022-03-07":12056.500000000000000000000005,"2022-03-08":12015.600000000000000000000004,"2022-03-09":12014.100000000000000000000004,"2022-03-10":11978.800000000000000000000004,"2022-03-11":11949.900000000000000000000004,"2022-03-14":11873.900000000000000000000004,"2022-03-15":11862.700000000000000000000004,"2022-03-16":11903.700000000000000000000004,"2022-03-17":11936.400000000000000000000005,"2022-03-18":11959.000000000000000000000005,"2022-03-21":11927.900000000000000000000005,"2022-03-22":11907.500000000000000000000004,"2022-03-23":11917.100000000000000000000003,"2022-03-24":11904.700000000000000000000003,"2022-03-25":11871.500000000000000000000003,"2022-03-28":11880.900000000000000000000004,"2022-03-29":11924.000000000000000000000004,"2022-03-30":11945.300000000000000000000004,"2022-03-31":11961.800000000000000000000005,"2022-04-01":11943.000000000000000000000005,"2022-04-04":11956.900000000000000000000005,"2022-04-05":11937.200000000000000000000005,"2022-04-06":11903.800000000000000000000005,"2022-04-07":11891.100000000000000000000005,"2022-04-08":11864.200000000000000000000005,"2022-04-11":11814.200000000000000000000005,"2022-04-12":11843.400000000000000000000005,"2022-04-13":11846.400000000000000000000006,"2022-04-14":11824.000000000000000000000006,"2022-04-18":11805.900000000000000000000005,"2022-04-19":11786.000000000000000000000005,"2022-04-20":11775.900000000000000000000006,"2022-04-21":11754.100000000000000000000006,"2022-04-22":11730.900000000000000000000006,"2022-04-25":11726.500000000000000000000006,"2022-04-26":11744.000000000000000000000007,"2022-04-27":11721.600000000000000000000007,"2022-04-28":11717.100000000000000000000007,"2022-04-29":11667.400000000000000000000007,"2022-05-02":11632.300000000000000000000008,"2022-05-03":11630.300000000000000000000008,"2022-05-04":11628.600000000000000000000008,"2022-05-05":11599.800000000000000000000008,"2022-05-06":11554.400000000000000000000008,"2022-05-09":11523.100000000000000000000008,"2022-05-10":11517.800000000000000000000008,"2022-05-11":11506.700000000000000000000008,"2022-05-12":11484.600000000000000000000008,"2022-05-13":11489.800000000000000000000008,"2022-05-16":11486.800000000000000000000008,"2022-05-17":11461.700000000000000000000008,"2022-05-18":11427.400000000000000000000008,"2022-05-19":11417.900000000000000000000008,"2022-05-20":11431.900000000000000000000008,"2022-05-24":11445.800000000000000000000008,"2022-05-25":11496.100000000000000000000008,"2022-05-26":11573.000000000000000000000008,"2022-05-27":11619.000000000000000000000008,"2022-05-30":11606.400000000000000000000008,"2022-05-31":11589.700000000000000000000008,"2022-06-01":11567.300000000000000000000009,"2022-06-02":11567.600000000000000000000009,"2022-06-03":11537.900000000000000000000009,"2022-06-06":11509.900000000000000000000009,"2022-06-07":11489.000000000000000000000009,"2022-06-08":11460.000000000000000000000009,"2022-06-09":11448.100000000000000000000009,"2022-06-10":11366.800000000000000000000008,"2022-06-13":11195.900000000000000000000008,"2022-06-14":11141.100000000000000000000008,"2022-06-15":11212.400000000000000000000008,"2022-06-16":11167.900000000000000000000008,"2022-06-17":11181.000000000000000000000008,"2022-06-20":11173.300000000000000000000008,"2022-06-21":11164.800000000000000000000008,"2022-06-22":11163.500000000000000000000008,"2022-06-23":11188.600000000000000000000008,"2022-06-24":11201.200000000000000000000008,"2022-06-27":11177.400000000000000000000008,"2022-06-28":11153.000000000000000000000008,"2022-06-29":11117.200000000000000000000008,"2022-06-30":11098.800000000000000000000008,"2022-07-04":11118.900000000000000000000008,"2022-07-05":11137.300000000000000000000008,"2022-07-06":11125.300000000000000000000008,"2022-07-07":11148.300000000000000000000008,"2022-07-08":11147.100000000000000000000008,"2022-07-11":11174.300000000000000000000009,"2022-07-12":11187.500000000000000000000009,"2022-07-13":11182.000000000000000000000009,"2022-07-14":11175.500000000000000000000009,"2022-07-15":11207.200000000000000000000009,"2022-07-18":11225.200000000000000000000009,"2022-07-19":11239.200000000000000000000009,"2022-07-20":11279.100000000000000000000009,"2022-07-21":11330.300000000000000000000009,"2022-07-22":11387.800000000000000000000009,"2022-07-25":11387.200000000000000000000009,"2022-07-26":11376.400000000000000000000008,"2022-07-27":11408.700000000000000000000009,"2022-07-28":11469.400000000000000000000009,"2022-07-29":11527.500000000000000000000009,"2022-08-02":11530.400000000000000000000009,"2022-08-03":11547.400000000000000000000009,"2022-08-04":11579.500000000000000000000009,"2022-08-05":11549.400000000000000000000008,"2022-08-08":11582.500000000000000000000008,"2022-08-09":11560.600000000000000000000008,"2022-08-10":11601.600000000000000000000008,"2022-08-11":11613.300000000000000000000009,"2022-08-12":11626.100000000000000000000008,"2022-08-15":11646.300000000000000000000008,"2022-08-16":11627.600000000000000000000008,"2022-08-17":11579.200000000000000000000008,"2022-08-18":11578.300000000000000000000008,"2022-08-19":11536.200000000000000000000008,"2022-08-22":11471.700000000000000000000008,"2022-08-23":11452.100000000000000000000008,"2022-08-24":11443.400000000000000000000008,"2022-08-25":11462.500000000000000000000009,"2022-08-26":11451.100000000000000000000009,"2022-08-29":11412.400000000000000000000009,"2022-08-30":11376.200000000000000000000008,"2022-08-31":11344.700000000000000000000008,"2022-09-01":11305.500000000000000000000008,"2022-09-02":11332.800000000000000000000009,"2022-09-06":11308.800000000000000000000009,"2022-09-07":11330.500000000000000000000008,"2022-09-08":11344.500000000000000000000008,"2022-09-09":11387.800000000000000000000009,"2022-09-12":11397.800000000000000000000009,"2022-09-13":11341.700000000000000000000009,"2022-09-14":11333.600000000000000000000009,"2022-09-15":11311.400000000000000000000009,"2022-09-16":11289.300000000000000000000008,"2022-09-19":11291.800000000000000000000008,"2022-09-20":11287.500000000000000000000008,"2022-09-21":11304.500000000000000000000007,"2022-09-22":11259.200000000000000000000007,"2022-09-23":11201.800000000000000000000007,"2022-09-26":11138.100000000000000000000007,"2022-09-27":11086.700000000000000000000007,"2022-09-28":11120.100000000000000000000007,"2022-09-29":11068.000000000000000000000007,"2022-09-30":11077.500000000000000000000007,"2022-10-03":11104.600000000000000000000007,"2022-10-04":11183.200000000000000000000007,"2022-10-05":11151.800000000000000000000007,"2022-10-06":11158.500000000000000000000007,"2022-10-07":11115.200000000000000000000007,"2022-10-11":11065.500000000000000000000007,"2022-10-12":11062.600000000000000000000007,"2022-10-13":11048.900000000000000000000007,"2022-10-14":11042.300000000000000000000007,"2022-10-17":11064.200000000000000000000007,"2022-10-18":11107.900000000000000000000007,"2022-10-19":11033.700000000000000000000007,"2022-10-20":10994.200000000000000000000007,"2022-10-21":11002.200000000000000000000007,"2022-10-24":11021.700000000000000000000007,"2022-10-25":11056.000000000000000000000007,"2022-10-26":11124.000000000000000000000006,"2022-10-27":11162.900000000000000000000006,"2022-10-28":11178.500000000000000000000006,"2022-10-31":11159.500000000000000000000006,"2022-11-01":11169.500000000000000000000006,"2022-11-02":11162.100000000000000000000006,"2022-11-03":11093.200000000000000000000005,"2022-11-04":11065.800000000000000000000004,"2022-11-07":11044.200000000000000000000003,"2022-11-08":11064.800000000000000000000003,"2022-11-09":11055.700000000000000000000003,"2022-11-10":11181.400000000000000000000003,"2022-11-11":11186.000000000000000000000003,"2022-11-14":11201.600000000000000000000003,"2022-11-15":11244.500000000000000000000003,"2022-11-16":11266.200000000000000000000003,"2022-11-17":11231.700000000000000000000003,"2022-11-18":11241.100000000000000000000003,"2022-11-21":11266.600000000000000000000003,"2022-11-22":11289.100000000000000000000003,"2022-11-23":11340.000000000000000000000003,"2022-11-24":11350.200000000000000000000003,"2022-11-25":11372.500000000000000000000003,"2022-11-28":11370.200000000000000000000003,"2022-11-29":11360.500000000000000000000003,"2022-11-30":11391.300000000000000000000002,"2022-12-01":11474.400000000000000000000002,"2022-12-02":11496.300000000000000000000002,"2022-12-05":11478.500000000000000000000002,"2022-12-06":11496.000000000000000000000002,"2022-12-07":11494.700000000000000000000002,"2022-12-08":11495.700000000000000000000002,"2022-12-09":11480.700000000000000000000002,"2022-12-12":11479.800000000000000000000002,"2022-12-13":11530.000000000000000000000002,"2022-12-14":11554.600000000000000000000002,"2022-12-15":11539.800000000000000000000002,"2022-12-16":11513.100000000000000000000002,"2022-12-19":11472.000000000000000000000002,"2022-12-20":11418.900000000000000000000002,"2022-12-21":11439.500000000000000000000002,"2022-12-22":11423.100000000000000000000002,"2022-12-23":11388.500000000000000000000002,"2022-12-28":11330.900000000000000000000002,"2022-12-29":11319.300000000000000000000002,"2022-12-30":11312.689000000000000000000002,"2023-01-03":11361.100000000000000000000002,"2023-01-04":11392.500000000000000000000002,"2023-01-05":11398.300000000000000000000002,"2023-01-06":11462.600000000000000000000002,"2023-01-09":11501.400000000000000000000002,"2023-01-10":11498.800000000000000000000001,"2023-01-11":11542.700000000000000000000001,"2023-01-12":11599.400000000000000000000001,"2023-01-13":11607.200000000000000000000001,"2023-01-16":11620.600000000000000000000001,"2023-01-17":11625.200000000000000000000001,"2023-01-18":11687.900000000000000000000001,"2023-01-19":11662.500000000000000000000001,"2023-01-20":11632.900000000000000000000002,"2023-01-23":11631.600000000000000000000002,"2023-01-24":11642.500000000000000000000002,"2023-01-25":11661.900000000000000000000002,"2023-01-26":11658.600000000000000000000001,"2023-01-27":11649.900000000000000000000001,"2023-01-30":11641.700000000000000000000000,"2023-01-31":11649.700000000000000000000000,"2023-02-01":11691.900000000000000000000000,"2023-02-02":11778.500000000000000000000000,"2023-02-03":11733.100000000000000000000000,"2023-02-06":11673.300000000000000000000000,"2023-02-07":11664.800000000000000000000000,"2023-02-08":11679.300000000000000000000000,"2023-02-09":11658.800000000000000000000000,"2023-02-10":11578.599999999999999999999999,"2023-02-13":11595.699999999999999999999999,"2023-02-14":11560.299999999999999999999999,"2023-02-15":11537.799999999999999999999999,"2023-02-16":11516.100000000000000000000000,"2023-02-17":11501.300000000000000000000000,"2023-02-21":11420.400000000000000000000000,"2023-02-22":11447.900000000000000000000001,"2023-02-23":11488.100000000000000000000001,"2023-02-24":11469.900000000000000000000001,"2023-02-27":11484.300000000000000000000001,"2023-02-28":11506.500000000000000000000001,"2023-03-01":11477.700000000000000000000001,"2023-03-02":11444.900000000000000000000001,"2023-03-03":11523.300000000000000000000000,"2023-03-06":11530.099999999999999999999999,"2023-03-07":11534.299999999999999999999999,"2023-03-08":11543.199999999999999999999999,"2023-03-09":11568.199999999999999999999999,"2023-03-10":11599.199999999999999999999999,"2023-03-13":11619.499999999999999999999999,"2023-03-14":11599.599999999999999999999999,"2023-03-15":11584.299999999999999999999999,"2023-03-16":11540.899999999999999999999999,"2023-03-17":11585.499999999999999999999999,"2023-03-20":11531.999999999999999999999999,"2023-03-21":11543.999999999999999999999999,"2023-03-22":11626.299999999999999999999999,"2023-03-23":11624.099999999999999999999999,"2023-03-24":11589.799999999999999999999999,"2023-03-27":11540.899999999999999999999999,"2023-03-28":11511.799999999999999999999999,"2023-03-29":11526.699999999999999999999998,"2023-03-30":11556.399999999999999999999998,"2023-03-31":11608.099999999999999999999998,"2023-04-03":11649.799999999999999999999998,"2023-04-04":11671.699999999999999999999998,"2023-04-05":11662.599999999999999999999998,"2023-04-06":11655.999999999999999999999998,"2023-04-10":11627.999999999999999999999999,"2023-04-11":11633.999999999999999999999999,"2023-04-12":11652.299999999999999999999999,"2023-04-13":11644.499999999999999999999999,"2023-04-14":11623.299999999999999999999999,"2023-04-17":11608.199999999999999999999999,"2023-04-18":11620.499999999999999999999999,"2023-04-19":11615.699999999999999999999999,"2023-04-20":11633.899999999999999999999998,"2023-04-21":11658.199999999999999999999998,"2023-04-24":11673.799999999999999999999998,"2023-04-25":11720.799999999999999999999998,"2023-04-26":11697.999999999999999999999998,"2023-04-27":11676.299999999999999999999998,"2023-04-28":11726.499999999999999999999998,"2023-05-01":11683.299999999999999999999997,"2023-05-02":11723.999999999999999999999997,"2023-05-03":11745.399999999999999999999997,"2023-05-04":11717.499999999999999999999998,"2023-05-05":11674.999999999999999999999998,"2023-05-08":11649.199999999999999999999998,"2023-05-09":11646.499999999999999999999998,"2023-05-10":11680.999999999999999999999998,"2023-05-11":11710.599999999999999999999998,"2023-05-12":11693.299999999999999999999998,"2023-05-15":11665.099999999999999999999998,"2023-05-16":11615.399999999999999999999998,"2023-05-17":11600.099999999999999999999998,"2023-05-18":11571.699999999999999999999998,"2023-05-19":11594.899999999999999999999998,"2023-05-23":11568.399999999999999999999998,"2023-05-24":11545.199999999999999999999998,"2023-05-25":11526.499999999999999999999998,"2023-05-26":11518.999999999999999999999998,"2023-05-29":11519.299999999999999999999998,"2023-05-30":11571.499999999999999999999998,"2023-05-31":11591.999999999999999999999998,"2023-06-01":11608.999999999999999999999998,"2023-06-02":11606.999999999999999999999998,"2023-06-05":11606.499999999999999999999998,"2023-06-06":11600.599999999999999999999998,"2023-06-07":11545.199999999999999999999998,"2023-06-08":11558.399999999999999999999998,"2023-06-09":11567.599999999999999999999997,"2023-06-12":11586.999999999999999999999997,"2023-06-13":11554.699999999999999999999997,"2023-06-14":11573.999999999999999999999996,"2023-06-15":11599.599999999999999999999996,"2023-06-16":11592.399999999999999999999996,"2023-06-19":11579.999999999999999999999996,"2023-06-20":11597.899999999999999999999996,"2023-06-21":11567.799999999999999999999997,"2023-06-22":11527.699999999999999999999998,"2023-06-23":11547.499999999999999999999998,"2023-06-26":11560.699999999999999999999998,"2023-06-27":11567.799999999999999999999997,"2023-06-28":11612.999999999999999999999996,"2023-06-29":11565.699999999999999999999996,"2023-06-30":11613.299999999999999999999996,"2023-07-04":11598.099999999999999999999996,"2023-07-05":11564.399999999999999999999997,"2023-07-06":11510.799999999999999999999997,"2023-07-07":11491.999999999999999999999997,"2023-07-10":11513.199999999999999999999997,"2023-07-11":11516.899999999999999999999997,"2023-07-12":11587.399999999999999999999997,"2023-07-13":11635.699999999999999999999997,"2023-07-14":11624.399999999999999999999997,"2023-07-17":11610.999999999999999999999997,"2023-07-18":11634.499999999999999999999997,"2023-07-19":11657.999999999999999999999997,"2023-07-20":11607.099999999999999999999997,"2023-07-21":11630.699999999999999999999997,"2023-07-24":11611.999999999999999999999997,"2023-07-25":11599.099999999999999999999997,"2023-07-26":11626.899999999999999999999996,"2023-07-27":11581.699999999999999999999996,"2023-07-28":11613.699999999999999999999996,"2023-07-31":11621.599999999999999999999996,"2023-08-01":11587.699999999999999999999996,"2023-08-02":11575.799999999999999999999996,"2023-08-03":11527.099999999999999999999996,"2023-08-04":11599.499999999999999999999996,"2023-08-08":11628.099999999999999999999996,"2023-08-09":11629.899999999999999999999996,"2023-08-10":11612.199999999999999999999996,"2023-08-11":11589.099999999999999999999996,"2023-08-14":11582.999999999999999999999997,"2023-08-15":11555.599999999999999999999997,"2023-08-16":11545.899999999999999999999997,"2023-08-17":11522.199999999999999999999997,"2023-08-18":11536.599999999999999999999997,"2023-08-21":11507.799999999999999999999998,"2023-08-22":11507.299999999999999999999998,"2023-08-23":11579.799999999999999999999998,"2023-08-24":11562.999999999999999999999998,"2023-08-25":11563.299999999999999999999998,"2023-08-28":11579.299999999999999999999998,"2023-08-29":11633.399999999999999999999999,"2023-08-30":11644.399999999999999999999999,"2023-08-31":11653.599999999999999999999998,"2023-09-01":11658.599999999999999999999998,"2023-09-05":11615.999999999999999999999998,"2023-09-06":11602.999999999999999999999998,"2023-09-07":11615.399999999999999999999998,"2023-09-08":11613.799999999999999999999998,"2023-09-11":11603.799999999999999999999998,"2023-09-12":11598.199999999999999999999998,"2023-09-13":11600.699999999999999999999998,"2023-09-14":11598.499999999999999999999998,"2023-09-15":11578.199999999999999999999998,"2023-09-18":11568.199999999999999999999998,"2023-09-19":11521.299999999999999999999997,"2023-09-20":11522.299999999999999999999997,"2023-09-21":11476.599999999999999999999997,"2023-09-22":11488.599999999999999999999997,"2023-09-25":11448.799999999999999999999997,"2023-09-26":11432.599999999999999999999997,"2023-09-27":11400.699999999999999999999997,"2023-09-28":11408.799999999999999999999998,"2023-09-29":11430.799999999999999999999998,"2023-10-02":11412.199999999999999999999998,"2023-10-03":11317.899999999999999999999998,"2023-10-04":11342.499999999999999999999998,"2023-10-05":11345.699999999999999999999998,"2023-10-06":11323.599999999999999999999998,"2023-10-10":11408.299999999999999999999998,"2023-10-11":11421.399999999999999999999998,"2023-10-12":11376.899999999999999999999998,"2023-10-13":11395.599999999999999999999998,"2023-10-16":11370.599999999999999999999998,"2023-10-17":11336.499999999999999999999998,"2023-10-18":11316.099999999999999999999997,"2023-10-19":11283.099999999999999999999997,"2023-10-20":11287.299999999999999999999997,"2023-10-23":11318.599999999999999999999997,"2023-10-24":11343.799999999999999999999997,"2023-10-25":11313.699999999999999999999997,"2023-10-26":11341.899999999999999999999997,"2023-10-27":11353.299999999999999999999997,"2023-10-30":11340.199999999999999999999997,"2023-10-31":11360.599999999999999999999997,"2023-11-01":11411.299999999999999999999997,"2023-11-02":11492.999999999999999999999997,"2023-11-03":11564.699999999999999999999997,"2023-11-06":11544.299999999999999999999997,"2023-11-07":11558.499999999999999999999997,"2023-11-08":11577.499999999999999999999997,"2023-11-09":11528.999999999999999999999998,"2023-11-10":11539.699999999999999999999998,"2023-11-13":11537.399999999999999999999998,"2023-11-14":11637.699999999999999999999998,"2023-11-15":11599.499999999999999999999998,"2023-11-16":11629.399999999999999999999998,"2023-11-17":11633.899999999999999999999998,"2023-11-20":11657.799999999999999999999998,"2023-11-21":11662.299999999999999999999998,"2023-11-22":11680.499999999999999999999998,"2023-11-23":11666.999999999999999999999998,"2023-11-24":11654.699999999999999999999998,"2023-11-27":11693.299999999999999999999998,"2023-11-28":11726.399999999999999999999998,"2023-11-29":11779.599999999999999999999998,"2023-11-30":11765.399999999999999999999998,"2023-12-01":11821.699999999999999999999998,"2023-12-04":11821.799999999999999999999998,"2023-12-05":11872.499999999999999999999998,"2023-12-06":11904.999999999999999999999998,"2023-12-07":11918.799999999999999999999998,"2023-12-08":11881.399999999999999999999998,"2023-12-11":11867.799999999999999999999997,"2023-12-12":11883.499999999999999999999997,"2023-12-13":11974.999999999999999999999998,"2023-12-14":12080.999999999999999999999998,"2023-12-15":12089.899999999999999999999998,"2023-12-18":12075.799999999999999999999998,"2023-12-19":12089.799999999999999999999998,"2023-12-20":12124.599999999999999999999998,"2023-12-21":12113.199999999999999999999998,"2023-12-22":12087.299999999999999999999998,"2023-12-27":12146.799999999999999999999998,"2023-12-28":12133.099999999999999999999998,"2023-12-29":12133.699999999999999999999998,"2024-01-02":12102.399999999999999999999998,"2024-01-03":12089.499999999999999999999998,"2024-01-04":12062.099999999999999999999998,"2024-01-05":12046.099999999999999999999998,"2024-01-08":12074.699999999999999999999998,"2024-01-09":12087.699999999999999999999998,"2024-01-10":12086.799999999999999999999998,"2024-01-11":12111.799999999999999999999998,"2024-01-12":12126.499999999999999999999998,"2024-01-15":12137.599999999999999999999998,"2024-01-16":12089.299999999999999999999998,"2024-01-17":12048.799999999999999999999997,"2024-01-18":12042.399999999999999999999996,"2024-01-19":12035.299999999999999999999996,"2024-01-22":12061.299999999999999999999996,"2024-01-23":12057.399999999999999999999996,"2024-01-24":12056.599999999999999999999996,"2024-01-25":12081.399999999999999999999996,"2024-01-26":12072.099999999999999999999996,"2024-01-29":12100.699999999999999999999996,"2024-01-30":12116.799999999999999999999996,"2024-01-31":12131.299999999999999999999996,"2024-02-01":12178.399999999999999999999997,"2024-02-02":12129.599999999999999999999997,"2024-02-05":12085.599999999999999999999997,"2024-02-06":12115.799999999999999999999996,"2024-02-07":12109.099999999999999999999996,"2024-02-08":12086.799999999999999999999996,"2024-02-09":12094.399999999999999999999996,"2024-02-12":12092.699999999999999999999995,"2024-02-13":12044.899999999999999999999995,"2024-02-14":12082.299999999999999999999995,"2024-02-15":12091.699999999999999999999994,"2024-02-16":12075.999999999999999999999994,"2024-02-20":12105.999999999999999999999995,"2024-02-21":12100.999999999999999999999996,"2024-02-22":12124.599999999999999999999996,"2024-02-23":12156.199999999999999999999996,"2024-02-26":12150.899999999999999999999996,"2024-02-27":12133.699999999999999999999995,"2024-02-28":12144.499999999999999999999996,"2024-02-29":12159.699999999999999999999995,"2024-03-01":12185.299999999999999999999995,"2024-03-04":12181.799999999999999999999995,"2024-03-05":12209.799999999999999999999995,"2024-03-06":12214.499999999999999999999995,"2024-03-07":12218.099999999999999999999995,"2024-03-08":12231.799999999999999999999995,"2024-03-11":12230.799999999999999999999995,"2024-03-12":12218.899999999999999999999995,"2024-03-13":12212.599999999999999999999995,"2024-03-14":12182.699999999999999999999995,"2024-03-15":12175.199999999999999999999995,"2024-03-18":12166.499999999999999999999995,"2024-03-19":12199.699999999999999999999996,"2024-03-20":12212.499999999999999999999996,"2024-03-21":12215.299999999999999999999995,"2024-03-22":12247.699999999999999999999994,"2024-03-25":12232.499999999999999999999994,"2024-03-26":12227.899999999999999999999994,"2024-03-27":12247.399999999999999999999994,"2024-03-28":12247.899999999999999999999994,"2024-04-01":12201.499999999999999999999994,"2024-04-02":12184.599999999999999999999994,"2024-04-03":12183.299999999999999999999994,"2024-04-04":12203.199999999999999999999994,"2024-04-05":12198.099999999999999999999994,"2024-04-08":12191.799999999999999999999994,"2024-04-09":12217.199999999999999999999994,"2024-04-10":12166.699999999999999999999994,"2024-04-11":12153.299999999999999999999993,"2024-04-12":12181.099999999999999999999993,"2024-04-15":12139.099999999999999999999993,"2024-04-16":12121.399999999999999999999993,"2024-04-17":12136.399999999999999999999993,"2024-04-18":12114.099999999999999999999993,"2024-04-19":12121.599999999999999999999993,"2024-04-22":12132.299999999999999999999992,"2024-04-23":12148.599999999999999999999991,"2024-04-24":12138.599999999999999999999991,"2024-04-25":12105.699999999999999999999991,"2024-04-26":12130.599999999999999999999991,"2024-04-29":12162.099999999999999999999991,"2024-04-30":12144.699999999999999999999991,"2024-05-01":12169.599999999999999999999991,"2024-05-02":12196.099999999999999999999990,"2024-05-03":12248.499999999999999999999990,"2024-05-06":12273.099999999999999999999991,"2024-05-07":12288.099999999999999999999991,"2024-05-08":12272.799999999999999999999991,"2024-05-09":12282.299999999999999999999991,"2024-05-10":12252.699999999999999999999991,"2024-05-13":12261.399999999999999999999991,"2024-05-14":12265.699999999999999999999991,"2024-05-15":12318.299999999999999999999991,"2024-05-16":12324.799999999999999999999991,"2024-05-17":12304.299999999999999999999991,"2024-05-21":12331.999999999999999999999991,"2024-05-22":12321.699999999999999999999991,"2024-05-23":12303.999999999999999999999990,"2024-05-24":12302.399999999999999999999990,"2024-05-27":12297.099999999999999999999990,"2024-05-28":12273.099999999999999999999990,"2024-05-29":12243.199999999999999999999989,"2024-05-30":12265.899999999999999999999989,"2024-05-31":12299.599999999999999999999989,"2024-06-03":12351.999999999999999999999989,"2024-06-04":12391.099999999999999999999988,"2024-06-05":12426.099999999999999999999987,"2024-06-06":12425.599999999999999999999987,"2024-06-07":12387.899999999999999999999987,"2024-06-10":12378.099999999999999999999986,"2024-06-11":12396.299999999999999999999986,"2024-06-12":12443.599999999999999999999986,"2024-06-13":12476.099999999999999999999986,"2024-06-14":12479.599999999999999999999986,"2024-06-17":12464.599999999999999999999986,"2024-06-18":12491.299999999999999999999986,"2024-06-19":12481.899999999999999999999986,"2024-06-20":12465.899999999999999999999986,"2024-06-21":12464.099999999999999999999985,"2024-06-24":12466.799999999999999999999985,"2024-06-25":12456.799999999999999999999985,"2024-06-26":12417.799999999999999999999985,"2024-06-27":12421.699999999999999999999986,"2024-06-28":12415.599999999999999999999987,"2024-07-02":12376.699999999999999999999987,"2024-07-03":12393.099999999999999999999987,"2024-07-04":12384.399999999999999999999987,"2024-07-05":12430.599999999999999999999988,"2024-07-08":12450.899999999999999999999988,"2024-07-09":12442.599999999999999999999987,"2024-07-10":12455.899999999999999999999986,"2024-07-11":12487.399999999999999999999986,"2024-07-12":12510.799999999999999999999986,"2024-07-15":12518.499999999999999999999986,"2024-07-16":12549.899999999999999999999985,"2024-07-17":12552.799999999999999999999985,"2024-07-18":12543.599999999999999999999984,"2024-07-19":12535.299999999999999999999983,"2024-07-22":12542.499999999999999999999983,"2024-07-23":12557.299999999999999999999982,"2024-07-24":12553.999999999999999999999982,"2024-07-25":12562.299999999999999999999983,"2024-07-26":12586.199999999999999999999983,"2024-07-29":12604.299999999999999999999983,"2024-07-30":12614.699999999999999999999983,"2024-07-31":12640.199999999999999999999983,"2024-08-01":12668.499999999999999999999983,"2024-08-02":12693.999999999999999999999983,"2024-08-06":12634.699999999999999999999983,"2024-08-07":12625.599999999999999999999983,"2024-08-08":12621.899999999999999999999983,"2024-08-09":12644.599999999999999999999984,"2024-08-12":12660.499999999999999999999984,"2024-08-13":12682.699999999999999999999983,"2024-08-14":12694.599999999999999999999983,"2024-08-15":12683.099999999999999999999983,"2024-08-16":12695.399999999999999999999984,"2024-08-19":12697.699999999999999999999984,"2024-08-20":12721.999999999999999999999984,"2024-08-21":12724.999999999999999999999984,"2024-08-22":12706.999999999999999999999984,"2024-08-23":12726.099999999999999999999984,"2024-08-26":12722.399999999999999999999985,"2024-08-27":12721.899999999999999999999985,"2024-08-28":12714.899999999999999999999985,"2024-08-29":12708.899999999999999999999984,"2024-08-30":12701.599999999999999999999984,"2024-09-03":12732.599999999999999999999984,"2024-09-04":12759.699999999999999999999985,"2024-09-05":12776.199999999999999999999984,"2024-09-06":12785.499999999999999999999984,"2024-09-09":12806.899999999999999999999984,"2024-09-10":12823.499999999999999999999984,"2024-09-11":12816.599999999999999999999984,"2024-09-12":12823.699999999999999999999984,"2024-09-13":12837.899999999999999999999984,"2024-09-16":12869.099999999999999999999984,"2024-09-17":12867.199999999999999999999985,"2024-09-18":12868.599999999999999999999985,"2024-09-19":12876.499999999999999999999985,"2024-09-20":12876.199999999999999999999985,"2024-09-23":12869.899999999999999999999985,"2024-09-24":12869.099999999999999999999986,"2024-09-25":12849.399999999999999999999986,"2024-09-26":12848.199999999999999999999986,"2024-09-27":12879.299999999999999999999985,"2024-09-30":12880.899999999999999999999984,"2024-10-01":12881.099999999999999999999985,"2024-10-02":12860.699999999999999999999986,"2024-10-03":12843.999999999999999999999986,"2024-10-04":12811.799999999999999999999986,"2024-10-07":12794.699999999999999999999985,"2024-10-08":12798.599999999999999999999985,"2024-10-09":12800.799999999999999999999985,"2024-10-10":12814.699999999999999999999984,"2024-10-11":12827.899999999999999999999984,"2024-10-15":12865.499999999999999999999983,"2024-10-16":12879.399999999999999999999983,"2024-10-17":12865.999999999999999999999983,"2024-10-18":12882.899999999999999999999983,"2024-10-21":12852.799999999999999999999983,"2024-10-22":12846.799999999999999999999983,"2024-10-23":12828.199999999999999999999983,"2024-10-24":12844.599999999999999999999983,"2024-10-25":12844.499999999999999999999983,"2024-10-28":12846.599999999999999999999983,"2024-10-29":12852.099999999999999999999983,"2024-10-30":12861.499999999999999999999983,"2024-10-31":12865.999999999999999999999983,"2024-11-01":12850.099999999999999999999983,"2024-11-04":12866.299999999999999999999983,"2024-11-05":12859.699999999999999999999984,"2024-11-06":12857.299999999999999999999984,"2024-11-07":12894.899999999999999999999984,"2024-11-08":12923.799999999999999999999984,"2024-11-11":12929.799999999999999999999985,"2024-11-12":12896.699999999999999999999986,"2024-11-13":12892.199999999999999999999985,"2024-11-14":12906.899999999999999999999984,"2024-11-15":12905.499999999999999999999985,"2024-11-18":12904.099999999999999999999985,"2024-11-19":12890.899999999999999999999985,"2024-11-20":12878.299999999999999999999985,"2024-11-21":12856.699999999999999999999985,"2024-11-22":12868.899999999999999999999985,"2024-11-25":12923.199999999999999999999985,"2024-11-26":12937.299999999999999999999986,"2024-11-27":12952.699999999999999999999986,"2024-11-28":12960.299999999999999999999986,"2024-11-29":13007.599999999999999999999986,"2024-12-02":13021.299999999999999999999986,"2024-12-03":13014.699999999999999999999986,"2024-12-04":13036.699999999999999999999986,"2024-12-05":13037.199999999999999999999986,"2024-12-06":13079.699999999999999999999986,"2024-12-09":13066.599999999999999999999986,"2024-12-10":13074.599999999999999999999985,"2024-12-11":13061.699999999999999999999985,"2024-12-12":13047.599999999999999999999985,"2024-12-13":13035.599999999999999999999985,"2024-12-16":13036.599999999999999999999985,"2024-12-17":13046.499999999999999999999986,"2024-12-18":13020.799999999999999999999986,"2024-12-19":12961.799999999999999999999985,"2024-12-20":12989.099999999999999999999985,"2024-12-23":12986.199999999999999999999985,"2024-12-24":12984.699999999999999999999985,"2024-12-27":12989.799999999999999999999985,"2024-12-30":13004.499999999999999999999985,"2024-12-31":13013.199999999999999999999986,"2025-01-02":13026.599999999999999999999986,"2025-01-03":13029.799999999999999999999986,"2025-01-06":13033.399999999999999999999986,"2025-01-07":13007.899999999999999999999986,"2025-01-08":13000.199999999999999999999986,"2025-01-09":12999.599999999999999999999986,"2025-01-10":12956.099999999999999999999986,"2025-01-13":12931.099999999999999999999987,"2025-01-14":12918.799999999999999999999987,"2025-01-15":12982.199999999999999999999987,"2025-01-16":13013.299999999999999999999987,"2025-01-17":13032.199999999999999999999987,"2025-01-20":13034.999999999999999999999987,"2025-01-21":13053.399999999999999999999987,"2025-01-22":13044.599999999999999999999986,"2025-01-23":13040.299999999999999999999986,"2025-01-24":13053.899999999999999999999986,"2025-01-27":13080.899999999999999999999986,"2025-01-28":13086.399999999999999999999986,"2025-01-29":13096.599999999999999999999986,"2025-01-30":13117.199999999999999999999987,"2025-01-31":13132.599999999999999999999987,"2025-02-03":13149.899999999999999999999987,"2025-02-04":13131.199999999999999999999987,"2025-02-05":13150.399999999999999999999986,"2025-02-06":13154.799999999999999999999986,"2025-02-07":13117.699999999999999999999986,"2025-02-10":13128.799999999999999999999987,"2025-02-11":13115.099999999999999999999987,"2025-02-12":13079.599999999999999999999987,"2025-02-13":13102.399999999999999999999986,"2025-02-14":13112.499999999999999999999986,"2025-02-18":13093.599999999999999999999986,"2025-02-19":13097.799999999999999999999985,"2025-02-20":13090.699999999999999999999984,"2025-02-21":13118.799999999999999999999984,"2025-02-24":13134.099999999999999999999984,"2025-02-25":13167.099999999999999999999985,"2025-02-26":13183.299999999999999999999985,"2025-02-27":13196.099999999999999999999985,"2025-02-28":13205.699999999999999999999985,"2025-03-03":13224.999999999999999999999986,"2025-03-04":13217.099999999999999999999987,"2025-03-05":13183.399999999999999999999987,"2025-03-06":13129.899999999999999999999986,"2025-03-07":13148.299999999999999999999986,"2025-03-10":13163.799999999999999999999986,"2025-03-11":13146.499999999999999999999987,"2025-03-12":13123.499999999999999999999986,"2025-03-13":13106.699999999999999999999986,"2025-03-14":13106.499999999999999999999986,"2025-03-17":13110.099999999999999999999986,"2025-03-18":13111.099999999999999999999986,"2025-03-19":13129.399999999999999999999986,"2025-03-20":13143.399999999999999999999986,"2025-03-21":13143.799999999999999999999986,"2025-03-24":13132.899999999999999999999986,"2025-03-25":13135.599999999999999999999985,"2025-03-26":13102.899999999999999999999985,"2025-03-27":13111.099999999999999999999985,"2025-03-28":13110.699999999999999999999985,"2025-03-31":13136.899999999999999999999985,"2025-04-01":13148.699999999999999999999985,"2025-04-02":13139.099999999999999999999985,"2025-04-03":13048.599999999999999999999986,"2025-04-04":13010.699999999999999999999986,"2025-04-07":12920.699999999999999999999987,"2025-04-08":12916.899999999999999999999987,"2025-04-09":12873.799999999999999999999987,"2025-04-10":12838.099999999999999999999987,"2025-04-11":12808.799999999999999999999987,"2025-04-14":12877.399999999999999999999987,"2025-04-15":12898.299999999999999999999987,"2025-04-16":12900.299999999999999999999988,"2025-04-17":12896.699999999999999999999988,"2025-04-21":12847.799999999999999999999989,"2025-04-22":12880.399999999999999999999989,"2025-04-23":12915.099999999999999999999989,"2025-04-24":12937.299999999999999999999989,"2025-04-25":12952.799999999999999999999989,"2025-04-28":12953.299999999999999999999989,"2025-04-29":12973.299999999999999999999989,"2025-04-30":12965.499999999999999999999989,"2025-05-01":12971.599999999999999999999989,"2025-05-02":12956.799999999999999999999989,"2025-05-05":12961.899999999999999999999989,"2025-05-06":12966.399999999999999999999989,"2025-05-07":12985.299999999999999999999989,"2025-05-08":12979.099999999999999999999989,"2025-05-09":12999.299999999999999999999989,"2025-05-12":13039.599999999999999999999990,"2025-05-13":13051.499999999999999999999990,"2025-05-14":13043.999999999999999999999990,"2025-05-15":13068.799999999999999999999989,"2025-05-16":13077.399999999999999999999989,"2025-05-20":13049.599999999999999999999989,"2025-05-21":13003.299999999999999999999989,"2025-05-22":13005.599999999999999999999989,"2025-05-23":12994.599999999999999999999989,"2025-05-26":13000.299999999999999999999990,"2025-05-27":13047.199999999999999999999990,"2025-05-28":13055.599999999999999999999990,"2025-05-29":13076.499999999999999999999990,"2025-05-30":13083.099999999999999999999991,"2025-06-02":13073.799999999999999999999990,"2025-06-03":13080.199999999999999999999990,"2025-06-04":13101.499999999999999999999990,"2025-06-05":13101.999999999999999999999990,"2025-06-06":13081.499999999999999999999990,"2025-06-09":13082.599999999999999999999990,"2025-06-10":13096.799999999999999999999990,"2025-06-11":13114.499999999999999999999990,"2025-06-12":13114.399999999999999999999990,"2025-06-13":13095.199999999999999999999990,"2025-06-16":13090.599999999999999999999990,"2025-06-17":13100.399999999999999999999990,"2025-06-18":13125.099999999999999999999990,"2025-06-19":13132.999999999999999999999990,"2025-06-20":13145.499999999999999999999990,"2025-06-23":13158.799999999999999999999989,"2025-06-24":13171.199999999999999999999989,"2025-06-25":13167.099999999999999999999989,"2025-06-26":13175.299999999999999999999989,"2025-06-27":13179.599999999999999999999989,"2025-06-30":13201.299999999999999999999989,"2025-07-02":13188.899999999999999999999989,"2025-07-03":13180.699999999999999999999989,"2025-07-04":13189.899999999999999999999989,"2025-07-07":13177.799999999999999999999989,"2025-07-08":13172.299999999999999999999989,"2025-07-09":13187.099999999999999999999989,"2025-07-10":13186.399999999999999999999990,"2025-07-11":13158.499999999999999999999991,"2025-07-14":13157.999999999999999999999991,"2025-07-15":13140.299999999999999999999991,"2025-07-16":13149.899999999999999999999991,"2025-07-17":13157.399999999999999999999991,"2025-07-18":13163.299999999999999999999992,"2025-07-21":13184.499999999999999999999992,"2025-07-22":13190.499999999999999999999992,"2025-07-23":13180.499999999999999999999992,"2025-07-24":13181.199999999999999999999993,"2025-07-25":13195.899999999999999999999993,"2025-07-28":13200.899999999999999999999994,"2025-07-29":13222.499999999999999999999994,"2025-07-30":13212.699999999999999999999994,"2025-07-31":13225.999999999999999999999994,"2025-08-01":13237.199999999999999999999994,"2025-08-05":13254.499999999999999999999994,"2025-08-06":13253.099999999999999999999994,"2025-08-07":13258.399999999999999999999994,"2025-08-08":13261.199999999999999999999995,"2025-08-11":13262.699999999999999999999996,"2025-08-12":13256.999999999999999999999996,"2025-08-13":13282.999999999999999999999996,"2025-08-14":13276.999999999999999999999996,"2025-08-15":13269.399999999999999999999996,"2025-08-18":13267.499999999999999999999996,"2025-08-19":13278.799999999999999999999996,"2025-08-20":13276.299999999999999999999996,"2025-08-21":13262.999999999999999999999995,"2025-08-22":13290.199999999999999999999995,"2025-08-25":13289.799999999999999999999995,"2025-08-26":13299.199999999999999999999996,"2025-08-27":13306.799999999999999999999996,"2025-08-28":13312.099999999999999999999996,"2025-08-29":13316.399999999999999999999996,"2025-09-02":13296.299999999999999999999997,"2025-09-03":13318.899999999999999999999997,"2025-09-04":13340.699999999999999999999997,"2025-09-05":13373.999999999999999999999997,"2025-09-08":13397.099999999999999999999996,"2025-09-09":13391.299999999999999999999996,"2025-09-10":13410.399999999999999999999997,"2025-09-11":13429.999999999999999999999997,"2025-09-12":13428.899999999999999999999997,"2025-09-15":13443.099999999999999999999997,"2025-09-16":13453.799999999999999999999997,"2025-09-17":13447.399999999999999999999998,"2025-09-18":13453.599999999999999999999998,"2025-09-19":13454.499999999999999999999998,"2025-09-22":13460.099999999999999999999998,"2025-09-23":13468.399999999999999999999998,"2025-09-24":13465.199999999999999999999998,"2025-09-25":13451.099999999999999999999998,"2025-09-26":13451.299999999999999999999998,"2025-09-29":13470.699999999999999999999998,"2025-09-30":13463.499999999999999999999998,"2025-10-01":13468.499999999999999999999998,"2025-10-02":13476.399999999999999999999999,"2025-10-03":13475.399999999999999999999999,"2025-10-06":13465.099999999999999999999998,"2025-10-07":13465.899999999999999999999998,"2025-10-08":13462.699999999999999999999998,"2025-10-09":13448.499999999999999999999998,"2025-10-10":13428.099999999999999999999997,"2025-10-14":13450.299999999999999999999997,"2025-10-15":13480.299999999999999999999997,"2025-10-16":13484.499999999999999999999997,"2025-10-17":13477.099999999999999999999997,"2025-10-20":13492.099999999999999999999997,"2025-10-21":13494.199999999999999999999996,"2025-10-22":13487.299999999999999999999997,"2025-10-23":13482.899999999999999999999997,"2025-10-24":13500.399999999999999999999996,"2025-10-27":13521.099999999999999999999997,"2025-10-28":13523.599999999999999999999997,"2025-10-29":13492.699999999999999999999997,"2025-10-30":13488.999999999999999999999997,"2025-10-31":13493.799999999999999999999997,"2025-11-03":13483.899999999999999999999998,"2025-11-04":13473.299999999999999999999998,"2025-11-05":13475.199999999999999999999998,"2025-11-06":13491.399999999999999999999999,"2025-11-07":13468.100000000000000000000000,"2025-11-10":13479.000000000000000000000000,"2025-11-11":13479.500000000000000000000000,"2025-11-12":13493.400000000000000000000000,"2025-11-13":13466.300000000000000000000001,"2025-11-14":13453.700000000000000000000000,"2025-11-17":13442.500000000000000000000000,"2025-11-18":13428.900000000000000000000000,"2025-11-19":13430.300000000000000000000001,"2025-11-20":13444.700000000000000000000000,"2025-11-21":13449.800000000000000000000000,"2025-11-24":13464.200000000000000000000000,"2025-11-25":13477.800000000000000000000000,"2025-11-26":13488.100000000000000000000000,"2025-11-27":13489.699999999999999999999999,"2025-11-28":13486.399999999999999999999999,"2025-12-01":13459.099999999999999999999999,"2025-12-02":13460.999999999999999999999998,"2025-12-03":13475.099999999999999999999997,"2025-12-04":13463.399999999999999999999996,"2025-12-05":13414.699999999999999999999996,"2025-12-08":13405.499999999999999999999996,"2025-12-09":13387.599999999999999999999996,"2025-12-10":13395.599999999999999999999996,"2025-12-11":13390.599999999999999999999996,"2025-12-12":13378.399999999999999999999996,"2025-12-15":13386.899999999999999999999996,"2025-12-16":13386.299999999999999999999996,"2025-12-17":13382.999999999999999999999996,"2025-12-18":13397.799999999999999999999996,"2025-12-19":13395.199999999999999999999996,"2025-12-22":13400.699999999999999999999997,"2025-12-23":13410.899999999999999999999997,"2025-12-24":13415.899999999999999999999997,"2025-12-29":13423.799999999999999999999997,"2025-12-30":13421.699999999999999999999997,"2025-12-31":13419.399999999999999999999997,"2026-01-02":13409.299999999999999999999997,"2026-01-05":13429.199999999999999999999997,"2026-01-06":13432.199999999999999999999998,"2026-01-07":13450.999999999999999999999998,"2026-01-08":13451.399999999999999999999998,"2026-01-09":13467.499999999999999999999998,"2026-01-12":13467.299999999999999999999998,"2026-01-13":13476.199999999999999999999998,"2026-01-14":13490.099999999999999999999998,"2026-01-15":13497.099999999999999999999998,"2026-01-16":13496.499999999999999999999998,"2026-01-19":13493.999999999999999999999999,"2026-01-20":13466.999999999999999999999999,"2026-01-21":13477.099999999999999999999998,"2026-01-22":13494.299999999999999999999998,"2026-01-23":13490.399999999999999999999998,"2026-01-26":13504.699999999999999999999999,"2026-01-27":13493.399999999999999999999998,"2026-01-28":13486.899999999999999999999998,"2026-01-29":13489.699999999999999999999998,"2026-01-30":13484.499999999999999999999997,"2026-02-02":13492.199999999999999999999996,"2026-02-03":13493.099999999999999999999995,"2026-02-04":13491.499999999999999999999994,"2026-02-05":13496.999999999999999999999994,"2026-02-06":13504.599999999999999999999994,"2026-02-09":13511.899999999999999999999995,"2026-02-10":13525.999999999999999999999995,"2026-02-11":13533.799999999999999999999996,"2026-02-12":13548.199999999999999999999995,"2026-02-13":13554.399999999999999999999995,"2026-02-17":13560.199999999999999999999995,"2026-02-18":13566.999999999999999999999995,"2026-02-19":13571.499999999999999999999994,"2026-02-20":13573.199999999999999999999994,"2026-02-23":13576.499999999999999999999994,"2026-02-24":13574.699999999999999999999994,"2026-02-25":13571.999999999999999999999994,"2026-02-26":13579.999999999999999999999994,"2026-02-27":13569.999999999999999999999995,"2026-03-02":13544.799999999999999999999995,"2026-03-03":13532.399999999999999999999995,"2026-03-04":13535.999999999999999999999995,"2026-03-05":13511.999999999999999999999995,"2026-03-06":13474.999999999999999999999995,"2026-03-09":13484.099999999999999999999995,"2026-03-10":13476.399999999999999999999995,"2026-03-11":13447.699999999999999999999995,"2026-03-12":13410.699999999999999999999995,"2026-03-13":13402.499999999999999999999995,"2026-03-16":13429.299999999999999999999995,"2026-03-17":13448.699999999999999999999995,"2026-03-18":13430.599999999999999999999996,"2026-03-19":13419.899999999999999999999996,"2026-03-20":13361.999999999999999999999996,"2026-03-23":13379.399999999999999999999997,"2026-03-24":13357.799999999999999999999998,"2026-03-25":13407.699999999999999999999998,"2026-03-26":13370.799999999999999999999998,"2026-03-27":13341.599999999999999999999998,"2026-03-30":13378.499999999999999999999998,"2026-03-31":13416.599999999999999999999998,"2026-04-01":13425.799999999999999999999997,"2026-04-02":13437.699999999999999999999997,"2026-04-06":13453.999999999999999999999996,"2026-04-07":13442.699999999999999999999996,"2026-04-08":13491.799999999999999999999995,"2026-04-09":13493.199999999999999999999995,"2026-04-10":13487.499999999999999999999996,"2026-04-13":13496.899999999999999999999996,"2026-04-14":13527.399999999999999999999995,"2026-04-15":13517.099999999999999999999995,"2026-04-16":13507.799999999999999999999996,"2026-04-17":13542.899999999999999999999996,"2026-04-20":13545.399999999999999999999996,"2026-04-21":13521.699999999999999999999995,"2026-04-22":13531.399999999999999999999995,"2026-04-23":13523.799999999999999999999996,"2026-04-24":13535.899999999999999999999996,"2026-04-27":13523.899999999999999999999996,"2026-04-28":13513.199999999999999999999996,"2026-04-29":13477.499999999999999999999996,"2026-04-30":13494.999999999999999999999996,"2026-05-01":13509.399999999999999999999996,"2026-05-04":13479.999999999999999999999996,"2026-05-05":13491.599999999999999999999996,"2026-05-06":13534.599999999999999999999996,"2026-05-07":13520.099999999999999999999997,"2026-05-08":13544.499999999999999999999997,"2026-05-11":13524.599999999999999999999997,"2026-05-12":13500.599999999999999999999996,"2026-05-13":13509.299999999999999999999996,"2026-05-14":13519.899999999999999999999996,"2026-05-15":13457.199999999999999999999996,"2026-05-19":13438.799999999999999999999996,"2026-05-20":13494.299999999999999999999996,"2026-05-21":13509.299999999999999999999996,"2026-05-22":13522.099999999999999999999996,"2026-05-25":13548.099999999999999999999996,"2026-05-26":13566.999999999999999999999996,"2026-05-27":13570.999999999999999999999997,"2026-05-28":13585.199999999999999999999997},"HistoricalNavs":{"2026-05-28":"$13.5852","2026-05-27":"$13.5710","2026-05-26":"$13.5670","2026-05-25":"$13.5481","2026-05-22":"$13.5221","2026-05-21":"$13.5093","2026-05-20":"$13.4943","2026-05-19":"$13.4388","2026-05-15":"$13.4572","2026-05-14":"$13.5199","2026-05-13":"$13.5093","2026-05-12":"$13.5006","2026-05-11":"$13.5246","2026-05-08":"$13.5445","2026-05-07":"$13.5201","2026-05-06":"$13.5346","2026-05-05":"$13.4916","2026-05-04":"$13.4800","2026-05-01":"$13.5094","2026-04-30":"$13.4950","2026-04-29":"$13.4775","2026-04-28":"$13.5132","2026-04-27":"$13.5239","2026-04-24":"$13.5359","2026-04-23":"$13.5238","2026-04-22":"$13.5314","2026-04-21":"$13.5217","2026-04-20":"$13.5454","2026-04-17":"$13.5429","2026-04-16":"$13.5078","2026-04-15":"$13.5171","2026-04-14":"$13.5274","2026-04-13":"$13.4969","2026-04-10":"$13.4875","2026-04-09":"$13.4932","2026-04-08":"$13.4918","2026-04-07":"$13.4427","2026-04-06":"$13.4540","2026-04-02":"$13.4377","2026-04-01":"$13.4258","2026-03-31":"$13.4166","2026-03-30":"$13.3785","2026-03-27":"$13.3416","2026-03-26":"$13.3708","2026-03-25":"$13.4077","2026-03-24":"$13.3578","2026-03-23":"$13.3794","2026-03-20":"$13.3620","2026-03-19":"$13.4199","2026-03-18":"$13.4306","2026-03-17":"$13.4487","2026-03-16":"$13.4293","2026-03-13":"$13.4025","2026-03-12":"$13.4107","2026-03-11":"$13.4477","2026-03-10":"$13.4764","2026-03-09":"$13.4841","2026-03-06":"$13.4750","2026-03-05":"$13.5120","2026-03-04":"$13.5360","2026-03-03":"$13.5324","2026-03-02":"$13.5448","2026-02-27":"$13.5700","2026-02-26":"$13.5800","2026-02-25":"$13.5720","2026-02-24":"$13.5747","2026-02-23":"$13.5765","2026-02-20":"$13.5732","2026-02-19":"$13.5715","2026-02-18":"$13.5670","2026-02-17":"$13.5602","2026-02-13":"$13.5544","2026-02-12":"$13.5482","2026-02-11":"$13.5338","2026-02-10":"$13.5260","2026-02-09":"$13.5119","2026-02-06":"$13.5046","2026-02-05":"$13.4970","2026-02-04":"$13.4915","2026-02-03":"$13.4931","2026-02-02":"$13.4922","2026-01-30":"$13.4845","2026-01-29":"$13.4897","2026-01-28":"$13.4869","2026-01-27":"$13.4934","2026-01-26":"$13.5047","2026-01-23":"$13.4904","2026-01-22":"$13.4943","2026-01-21":"$13.4771","2026-01-20":"$13.4670","2026-01-19":"$13.4940","2026-01-16":"$13.4965","2026-01-15":"$13.4971","2026-01-14":"$13.4901","2026-01-13":"$13.4762","2026-01-12":"$13.4673","2026-01-09":"$13.4675","2026-01-08":"$13.4514","2026-01-07":"$13.4510","2026-01-06":"$13.4322","2026-01-05":"$13.4292","2026-01-02":"$13.4093","2025-12-31":"$13.4194","2025-12-30":"$13.4217","2025-12-29":"$13.4238","2025-12-24":"$13.4159","2025-12-23":"$13.4109","2025-12-22":"$13.4007","2025-12-19":"$13.3952","2025-12-18":"$13.3978","2025-12-17":"$13.3830","2025-12-16":"$13.3863","2025-12-15":"$13.3869","2025-12-12":"$13.3784","2025-12-11":"$13.3906","2025-12-10":"$13.3956","2025-12-09":"$13.3876","2025-12-08":"$13.4055","2025-12-05":"$13.4147","2025-12-04":"$13.4634","2025-12-03":"$13.4751","2025-12-02":"$13.4610","2025-12-01":"$13.4591","2025-11-28":"$13.4864","2025-11-27":"$13.4897","2025-11-26":"$13.4881","2025-11-25":"$13.4778","2025-11-24":"$13.4642","2025-11-21":"$13.4498","2025-11-20":"$13.4447","2025-11-19":"$13.4303","2025-11-18":"$13.4289","2025-11-17":"$13.4425","2025-11-14":"$13.4537","2025-11-13":"$13.4663","2025-11-12":"$13.4934","2025-11-11":"$13.4795","2025-11-10":"$13.4790","2025-11-07":"$13.4681","2025-11-06":"$13.4914","2025-11-05":"$13.4752","2025-11-04":"$13.4733","2025-11-03":"$13.4839","2025-10-31":"$13.4938","2025-10-30":"$13.4890","2025-10-29":"$13.4927","2025-10-28":"$13.5236","2025-10-27":"$13.5211","2025-10-24":"$13.5004","2025-10-23":"$13.4829","2025-10-22":"$13.4873","2025-10-21":"$13.4942","2025-10-20":"$13.4921","2025-10-17":"$13.4771","2025-10-16":"$13.4845","2025-10-15":"$13.4803","2025-10-14":"$13.4503","2025-10-10":"$13.4281","2025-10-09":"$13.4485","2025-10-08":"$13.4627","2025-10-07":"$13.4659","2025-10-06":"$13.4651","2025-10-03":"$13.4754","2025-10-02":"$13.4764","2025-10-01":"$13.4685","2025-09-30":"$13.4635","2025-09-29":"$13.4707","2025-09-26":"$13.4513","2025-09-25":"$13.4511","2025-09-24":"$13.4652","2025-09-23":"$13.4684","2025-09-22":"$13.4601","2025-09-19":"$13.4545","2025-09-18":"$13.4536","2025-09-17":"$13.4474","2025-09-16":"$13.4538","2025-09-15":"$13.4431","2025-09-12":"$13.4289","2025-09-11":"$13.4300","2025-09-10":"$13.4104","2025-09-09":"$13.3913","2025-09-08":"$13.3971","2025-09-05":"$13.3740","2025-09-04":"$13.3407","2025-09-03":"$13.3189","2025-09-02":"$13.2963","2025-08-29":"$13.3164","2025-08-28":"$13.3121","2025-08-27":"$13.3068","2025-08-26":"$13.2992","2025-08-25":"$13.2898","2025-08-22":"$13.2902","2025-08-21":"$13.2630","2025-08-20":"$13.2763","2025-08-19":"$13.2788","2025-08-18":"$13.2675","2025-08-15":"$13.2694","2025-08-14":"$13.2770","2025-08-13":"$13.2830","2025-08-12":"$13.2570","2025-08-11":"$13.2627","2025-08-08":"$13.2612","2025-08-07":"$13.2584","2025-08-06":"$13.2531","2025-08-05":"$13.2545","2025-08-01":"$13.2372","2025-07-31":"$13.2260","2025-07-30":"$13.2127","2025-07-29":"$13.2225","2025-07-28":"$13.2009","2025-07-25":"$13.1959","2025-07-24":"$13.1812","2025-07-23":"$13.1805","2025-07-22":"$13.1905","2025-07-21":"$13.1845","2025-07-18":"$13.1633","2025-07-17":"$13.1574","2025-07-16":"$13.1499","2025-07-15":"$13.1403","2025-07-14":"$13.1580","2025-07-11":"$13.1585","2025-07-10":"$13.1864","2025-07-09":"$13.1871","2025-07-08":"$13.1723","2025-07-07":"$13.1778","2025-07-04":"$13.1899","2025-07-03":"$13.1807","2025-07-02":"$13.1889","2025-06-30":"$13.2013","2025-06-27":"$13.1796","2025-06-26":"$13.1753","2025-06-25":"$13.1671","2025-06-24":"$13.1712","2025-06-23":"$13.1588","2025-06-20":"$13.1455","2025-06-19":"$13.1330","2025-06-18":"$13.1251","2025-06-17":"$13.1004","2025-06-16":"$13.0906","2025-06-13":"$13.0952","2025-06-12":"$13.1144","2025-06-11":"$13.1145","2025-06-10":"$13.0968","2025-06-09":"$13.0826","2025-06-06":"$13.0815","2025-06-05":"$13.1020","2025-06-04":"$13.1015","2025-06-03":"$13.0802","2025-06-02":"$13.0738","2025-05-30":"$13.0831","2025-05-29":"$13.0765","2025-05-28":"$13.0556","2025-05-27":"$13.0472","2025-05-26":"$13.0003","2025-05-23":"$12.9946","2025-05-22":"$13.0056","2025-05-21":"$13.0033","2025-05-20":"$13.0496","2025-05-16":"$13.0774","2025-05-15":"$13.0688","2025-05-14":"$13.0440","2025-05-13":"$13.0515","2025-05-12":"$13.0396","2025-05-09":"$12.9993","2025-05-08":"$12.9791","2025-05-07":"$12.9853","2025-05-06":"$12.9664","2025-05-05":"$12.9619","2025-05-02":"$12.9568","2025-05-01":"$12.9716","2025-04-30":"$12.9655","2025-04-29":"$12.9733","2025-04-28":"$12.9533","2025-04-25":"$12.9528","2025-04-24":"$12.9373","2025-04-23":"$12.9151","2025-04-22":"$12.8804","2025-04-21":"$12.8478","2025-04-17":"$12.8967","2025-04-16":"$12.9003","2025-04-15":"$12.8983","2025-04-14":"$12.8774","2025-04-11":"$12.8088","2025-04-10":"$12.8381","2025-04-09":"$12.8738","2025-04-08":"$12.9169","2025-04-07":"$12.9207","2025-04-04":"$13.0107","2025-04-03":"$13.0486","2025-04-02":"$13.1391","2025-04-01":"$13.1487","2025-03-31":"$13.1369","2025-03-28":"$13.1107","2025-03-27":"$13.1111","2025-03-26":"$13.1029","2025-03-25":"$13.1356","2025-03-24":"$13.1329","2025-03-21":"$13.1438","2025-03-20":"$13.1434","2025-03-19":"$13.1294","2025-03-18":"$13.1111","2025-03-17":"$13.1101","2025-03-14":"$13.1065","2025-03-13":"$13.1067","2025-03-12":"$13.1235","2025-03-11":"$13.1465","2025-03-10":"$13.1638","2025-03-07":"$13.1483","2025-03-06":"$13.1299","2025-03-05":"$13.1834","2025-03-04":"$13.2171","2025-03-03":"$13.2250","2025-02-28":"$13.2057","2025-02-27":"$13.1961","2025-02-26":"$13.1833","2025-02-25":"$13.1671","2025-02-24":"$13.1341","2025-02-21":"$13.1188","2025-02-20":"$13.0907","2025-02-19":"$13.0978","2025-02-18":"$13.0936","2025-02-14":"$13.1125","2025-02-13":"$13.1024","2025-02-12":"$13.0796","2025-02-11":"$13.1151","2025-02-10":"$13.1288","2025-02-07":"$13.1177","2025-02-06":"$13.1548","2025-02-05":"$13.1504","2025-02-04":"$13.1312","2025-02-03":"$13.1499","2025-01-31":"$13.1326","2025-01-30":"$13.1172","2025-01-29":"$13.0966","2025-01-28":"$13.0864","2025-01-27":"$13.0809","2025-01-24":"$13.0539","2025-01-23":"$13.0403","2025-01-22":"$13.0446","2025-01-21":"$13.0534","2025-01-20":"$13.0350","2025-01-17":"$13.0322","2025-01-16":"$13.0133","2025-01-15":"$12.9822","2025-01-14":"$12.9188","2025-01-13":"$12.9311","2025-01-10":"$12.9561","2025-01-09":"$12.9996","2025-01-08":"$13.0002","2025-01-07":"$13.0079","2025-01-06":"$13.0334","2025-01-03":"$13.0298","2025-01-02":"$13.0266","2024-12-31":"$13.0132","2024-12-30":"$13.0045","2024-12-27":"$12.9898","2024-12-24":"$12.9847","2024-12-23":"$12.9862","2024-12-20":"$12.9891","2024-12-19":"$12.9618","2024-12-18":"$13.0208","2024-12-17":"$13.0465","2024-12-16":"$13.0366","2024-12-13":"$13.0356","2024-12-12":"$13.0476","2024-12-11":"$13.0617","2024-12-10":"$13.0746","2024-12-09":"$13.0666","2024-12-06":"$13.0797","2024-12-05":"$13.0372","2024-12-04":"$13.0367","2024-12-03":"$13.0147","2024-12-02":"$13.0213","2024-11-29":"$13.0076","2024-11-28":"$12.9603","2024-11-27":"$12.9527","2024-11-26":"$12.9373","2024-11-25":"$12.9232","2024-11-22":"$12.8689","2024-11-21":"$12.8567","2024-11-20":"$12.8783","2024-11-19":"$12.8909","2024-11-18":"$12.9041","2024-11-15":"$12.9055","2024-11-14":"$12.9069","2024-11-13":"$12.8922","2024-11-12":"$12.8967","2024-11-11":"$12.9298","2024-11-08":"$12.9238","2024-11-07":"$12.8949","2024-11-06":"$12.8573","2024-11-05":"$12.8597","2024-11-04":"$12.8663","2024-11-01":"$12.8501","2024-10-31":"$12.8660","2024-10-30":"$12.8615","2024-10-29":"$12.8521","2024-10-28":"$12.8466","2024-10-25":"$12.8445","2024-10-24":"$12.8446","2024-10-23":"$12.8282","2024-10-22":"$12.8468","2024-10-21":"$12.8528","2024-10-18":"$12.8829","2024-10-17":"$12.8660","2024-10-16":"$12.8794","2024-10-15":"$12.8655","2024-10-11":"$12.8279","2024-10-10":"$12.8147","2024-10-09":"$12.8008","2024-10-08":"$12.7986","2024-10-07":"$12.7947","2024-10-04":"$12.8118","2024-10-03":"$12.8440","2024-10-02":"$12.8607","2024-10-01":"$12.8811","2024-09-30":"$12.8809","2024-09-27":"$12.8793","2024-09-26":"$12.8482","2024-09-25":"$12.8494","2024-09-24":"$12.8691","2024-09-23":"$12.8699","2024-09-20":"$12.8762","2024-09-19":"$12.8765","2024-09-18":"$12.8686","2024-09-17":"$12.8672","2024-09-16":"$12.8691","2024-09-13":"$12.8379","2024-09-12":"$12.8237","2024-09-11":"$12.8166","2024-09-10":"$12.8235","2024-09-09":"$12.8069","2024-09-06":"$12.7855","2024-09-05":"$12.7762","2024-09-04":"$12.7597","2024-09-03":"$12.7326","2024-08-30":"$12.7016","2024-08-29":"$12.7089","2024-08-28":"$12.7149","2024-08-27":"$12.7219","2024-08-26":"$12.7224","2024-08-23":"$12.7261","2024-08-22":"$12.7070","2024-08-21":"$12.7250","2024-08-20":"$12.7220","2024-08-19":"$12.6977","2024-08-16":"$12.6954","2024-08-15":"$12.6831","2024-08-14":"$12.6946","2024-08-13":"$12.6827","2024-08-12":"$12.6605","2024-08-09":"$12.6446","2024-08-08":"$12.6219","2024-08-07":"$12.6256","2024-08-06":"$12.6347","2024-08-02":"$12.6940","2024-08-01":"$12.6685","2024-07-31":"$12.6402","2024-07-30":"$12.6147","2024-07-29":"$12.6043","2024-07-26":"$12.5862","2024-07-25":"$12.5623","2024-07-24":"$12.5540","2024-07-23":"$12.5573","2024-07-22":"$12.5425","2024-07-19":"$12.5353","2024-07-18":"$12.5436","2024-07-17":"$12.5528","2024-07-16":"$12.5499","2024-07-15":"$12.5185","2024-07-12":"$12.5108","2024-07-11":"$12.4874","2024-07-10":"$12.4559","2024-07-09":"$12.4426","2024-07-08":"$12.4509","2024-07-05":"$12.4306","2024-07-04":"$12.3844","2024-07-03":"$12.3931","2024-07-02":"$12.3767","2024-06-28":"$12.4156","2024-06-27":"$12.4217","2024-06-26":"$12.4178","2024-06-25":"$12.4568","2024-06-24":"$12.4668","2024-06-21":"$12.4641","2024-06-20":"$12.4659","2024-06-19":"$12.4819","2024-06-18":"$12.4913","2024-06-17":"$12.4646","2024-06-14":"$12.4796","2024-06-13":"$12.4761","2024-06-12":"$12.4436","2024-06-11":"$12.3963","2024-06-10":"$12.3781","2024-06-07":"$12.3879","2024-06-06":"$12.4256","2024-06-05":"$12.4261","2024-06-04":"$12.3911","2024-06-03":"$12.3520","2024-05-31":"$12.2996","2024-05-30":"$12.2659","2024-05-29":"$12.2432","2024-05-28":"$12.2731","2024-05-27":"$12.2971","2024-05-24":"$12.3024","2024-05-23":"$12.3040","2024-05-22":"$12.3217","2024-05-21":"$12.3320","2024-05-17":"$12.3043","2024-05-16":"$12.3248","2024-05-15":"$12.3183","2024-05-14":"$12.2657","2024-05-13":"$12.2614","2024-05-10":"$12.2527","2024-05-09":"$12.2823","2024-05-08":"$12.2728","2024-05-07":"$12.2881","2024-05-06":"$12.2731","2024-05-03":"$12.2485","2024-05-02":"$12.1961","2024-05-01":"$12.1696","2024-04-30":"$12.1447","2024-04-29":"$12.1621","2024-04-26":"$12.1306","2024-04-25":"$12.1057","2024-04-24":"$12.1386","2024-04-23":"$12.1486","2024-04-22":"$12.1323","2024-04-19":"$12.1216","2024-04-18":"$12.1141","2024-04-17":"$12.1364","2024-04-16":"$12.1214","2024-04-15":"$12.1391","2024-04-12":"$12.1811","2024-04-11":"$12.1533","2024-04-10":"$12.1667","2024-04-09":"$12.2172","2024-04-08":"$12.1918","2024-04-05":"$12.1981","2024-04-04":"$12.2032","2024-04-03":"$12.1833","2024-04-02":"$12.1846","2024-04-01":"$12.2015","2024-03-28":"$12.2479","2024-03-27":"$12.2474","2024-03-26":"$12.2279","2024-03-25":"$12.2325","2024-03-22":"$12.2477","2024-03-21":"$12.2153","2024-03-20":"$12.2125","2024-03-19":"$12.1997","2024-03-18":"$12.1665","2024-03-15":"$12.1752","2024-03-14":"$12.1827","2024-03-13":"$12.2126","2024-03-12":"$12.2189","2024-03-11":"$12.2308","2024-03-08":"$12.2318","2024-03-07":"$12.2181","2024-03-06":"$12.2145","2024-03-05":"$12.2098","2024-03-04":"$12.1818","2024-03-01":"$12.1853","2024-02-29":"$12.1597","2024-02-28":"$12.1445","2024-02-27":"$12.1337","2024-02-26":"$12.1509","2024-02-23":"$12.1562","2024-02-22":"$12.1246","2024-02-21":"$12.1010","2024-02-20":"$12.1060","2024-02-16":"$12.0760","2024-02-15":"$12.0917","2024-02-14":"$12.0823","2024-02-13":"$12.0449","2024-02-12":"$12.0927","2024-02-09":"$12.0944","2024-02-08":"$12.0868","2024-02-07":"$12.1091","2024-02-06":"$12.1158","2024-02-05":"$12.0856","2024-02-02":"$12.1296","2024-02-01":"$12.1784","2024-01-31":"$12.1313","2024-01-30":"$12.1168","2024-01-29":"$12.1007","2024-01-26":"$12.0721","2024-01-25":"$12.0814","2024-01-24":"$12.0566","2024-01-23":"$12.0574","2024-01-22":"$12.0613","2024-01-19":"$12.0353","2024-01-18":"$12.0424","2024-01-17":"$12.0488","2024-01-16":"$12.0893","2024-01-15":"$12.1376","2024-01-12":"$12.1265","2024-01-11":"$12.1118","2024-01-10":"$12.0868","2024-01-09":"$12.0877","2024-01-08":"$12.0747","2024-01-05":"$12.0461","2024-01-04":"$12.0621","2024-01-03":"$12.0895","2024-01-02":"$12.1024","2023-12-29":"$12.1337","2023-12-28":"$12.1331","2023-12-27":"$12.1468","2023-12-22":"$12.0873","2023-12-21":"$12.1132","2023-12-20":"$12.1246","2023-12-19":"$12.0898","2023-12-18":"$12.0758","2023-12-15":"$12.0899","2023-12-14":"$12.0810","2023-12-13":"$11.9750","2023-12-12":"$11.8835","2023-12-11":"$11.8678","2023-12-08":"$11.8814","2023-12-07":"$11.9188","2023-12-06":"$11.9050","2023-12-05":"$11.8725","2023-12-04":"$11.8218","2023-12-01":"$11.8217","2023-11-30":"$11.7654","2023-11-29":"$11.7796","2023-11-28":"$11.7264","2023-11-27":"$11.6933","2023-11-24":"$11.6547","2023-11-23":"$11.6670","2023-11-22":"$11.6805","2023-11-21":"$11.6623","2023-11-20":"$11.6578","2023-11-17":"$11.6339","2023-11-16":"$11.6294","2023-11-15":"$11.5995","2023-11-14":"$11.6377","2023-11-13":"$11.5374","2023-11-10":"$11.5397","2023-11-09":"$11.5290","2023-11-08":"$11.5775","2023-11-07":"$11.5585","2023-11-06":"$11.5443","2023-11-03":"$11.5647","2023-11-02":"$11.4930","2023-11-01":"$11.4113","2023-10-31":"$11.3606","2023-10-30":"$11.3402","2023-10-27":"$11.3533","2023-10-26":"$11.3419","2023-10-25":"$11.3137","2023-10-24":"$11.3438","2023-10-23":"$11.3186","2023-10-20":"$11.2873","2023-10-19":"$11.2831","2023-10-18":"$11.3161","2023-10-17":"$11.3365","2023-10-16":"$11.3706","2023-10-13":"$11.3956","2023-10-12":"$11.3769","2023-10-11":"$11.4214","2023-10-10":"$11.4083","2023-10-06":"$11.3236","2023-10-05":"$11.3457","2023-10-04":"$11.3425","2023-10-03":"$11.3179","2023-10-02":"$11.4122","2023-09-29":"$11.4308","2023-09-28":"$11.4088","2023-09-27":"$11.4007","2023-09-26":"$11.4326","2023-09-25":"$11.4488","2023-09-22":"$11.4886","2023-09-21":"$11.4766","2023-09-20":"$11.5223","2023-09-19":"$11.5213","2023-09-18":"$11.5682","2023-09-15":"$11.5782","2023-09-14":"$11.5985","2023-09-13":"$11.6007","2023-09-12":"$11.5982","2023-09-11":"$11.6038","2023-09-08":"$11.6138","2023-09-07":"$11.6154","2023-09-06":"$11.6030","2023-09-05":"$11.6160","2023-09-01":"$11.6586","2023-08-31":"$11.6536","2023-08-30":"$11.6444","2023-08-29":"$11.6334","2023-08-28":"$11.5793","2023-08-25":"$11.5633","2023-08-24":"$11.5630","2023-08-23":"$11.5798","2023-08-22":"$11.5073","2023-08-21":"$11.5078","2023-08-18":"$11.5366","2023-08-17":"$11.5222","2023-08-16":"$11.5459","2023-08-15":"$11.5556","2023-08-14":"$11.5830","2023-08-11":"$11.5891","2023-08-10":"$11.6122","2023-08-09":"$11.6299","2023-08-08":"$11.6281","2023-08-04":"$11.5995","2023-08-03":"$11.5271","2023-08-02":"$11.5758","2023-08-01":"$11.5877","2023-07-31":"$11.6216","2023-07-28":"$11.6137","2023-07-27":"$11.5817","2023-07-26":"$11.6269","2023-07-25":"$11.5991","2023-07-24":"$11.6120","2023-07-21":"$11.6307","2023-07-20":"$11.6071","2023-07-19":"$11.6580","2023-07-18":"$11.6345","2023-07-17":"$11.6110","2023-07-14":"$11.6244","2023-07-13":"$11.6357","2023-07-12":"$11.5874","2023-07-11":"$11.5169","2023-07-10":"$11.5132","2023-07-07":"$11.4920","2023-07-06":"$11.5108","2023-07-05":"$11.5644","2023-07-04":"$11.5981","2023-06-30":"$11.6133","2023-06-29":"$11.5657","2023-06-28":"$11.6130","2023-06-27":"$11.5678","2023-06-26":"$11.5607","2023-06-23":"$11.5475","2023-06-22":"$11.5277","2023-06-21":"$11.5678","2023-06-20":"$11.5979","2023-06-19":"$11.5800","2023-06-16":"$11.5924","2023-06-15":"$11.5996","2023-06-14":"$11.5740","2023-06-13":"$11.5547","2023-06-12":"$11.5870","2023-06-09":"$11.5676","2023-06-08":"$11.5584","2023-06-07":"$11.5452","2023-06-06":"$11.6006","2023-06-05":"$11.6065","2023-06-02":"$11.6070","2023-06-01":"$11.6090","2023-05-31":"$11.5920","2023-05-30":"$11.5715","2023-05-29":"$11.5193","2023-05-26":"$11.5190","2023-05-25":"$11.5265","2023-05-24":"$11.5452","2023-05-23":"$11.5684","2023-05-19":"$11.5949","2023-05-18":"$11.5717","2023-05-17":"$11.6001","2023-05-16":"$11.6154","2023-05-15":"$11.6651","2023-05-12":"$11.6933","2023-05-11":"$11.7106","2023-05-10":"$11.6810","2023-05-09":"$11.6465","2023-05-08":"$11.6492","2023-05-05":"$11.6750","2023-05-04":"$11.7175","2023-05-03":"$11.7454","2023-05-02":"$11.7240","2023-05-01":"$11.6833","2023-04-28":"$11.7265","2023-04-27":"$11.6763","2023-04-26":"$11.6980","2023-04-25":"$11.7208","2023-04-24":"$11.6738","2023-04-21":"$11.6582","2023-04-20":"$11.6339","2023-04-19":"$11.6157","2023-04-18":"$11.6205","2023-04-17":"$11.6082","2023-04-14":"$11.6233","2023-04-13":"$11.6445","2023-04-12":"$11.6523","2023-04-11":"$11.6340","2023-04-10":"$11.6280","2023-04-06":"$11.6560","2023-04-05":"$11.6626","2023-04-04":"$11.6717","2023-04-03":"$11.6498","2023-03-31":"$11.6081","2023-03-30":"$11.5564","2023-03-29":"$11.5267","2023-03-28":"$11.5118","2023-03-27":"$11.5409","2023-03-24":"$11.5898","2023-03-23":"$11.6241","2023-03-22":"$11.6263","2023-03-21":"$11.5440","2023-03-20":"$11.5320","2023-03-17":"$11.5855","2023-03-16":"$11.5409","2023-03-15":"$11.5843","2023-03-14":"$11.5996","2023-03-13":"$11.6195","2023-03-10":"$11.5992","2023-03-09":"$11.5682","2023-03-08":"$11.5432","2023-03-07":"$11.5343","2023-03-06":"$11.5301","2023-03-03":"$11.5233","2023-03-02":"$11.4449","2023-03-01":"$11.4777","2023-02-28":"$11.5065","2023-02-27":"$11.4843","2023-02-24":"$11.4699","2023-02-23":"$11.4881","2023-02-22":"$11.4479","2023-02-21":"$11.4204","2023-02-17":"$11.5013","2023-02-16":"$11.5161","2023-02-15":"$11.5378","2023-02-14":"$11.5603","2023-02-13":"$11.5957","2023-02-10":"$11.5786","2023-02-09":"$11.6588","2023-02-08":"$11.6793","2023-02-07":"$11.6648","2023-02-06":"$11.6733","2023-02-03":"$11.7331","2023-02-02":"$11.7785","2023-02-01":"$11.6919","2023-01-31":"$11.6497","2023-01-30":"$11.6417","2023-01-27":"$11.6499","2023-01-26":"$11.6586","2023-01-25":"$11.6619","2023-01-24":"$11.6425","2023-01-23":"$11.6316","2023-01-20":"$11.6329","2023-01-19":"$11.6625","2023-01-18":"$11.6879","2023-01-17":"$11.6252","2023-01-16":"$11.6206","2023-01-13":"$11.6072","2023-01-12":"$11.5994","2023-01-11":"$11.5427","2023-01-10":"$11.4988","2023-01-09":"$11.5014","2023-01-06":"$11.4626","2023-01-05":"$11.3983","2023-01-04":"$11.3925","2023-01-03":"$11.3611","2022-12-30":"$11.3127","2022-12-29":"$11.3193","2022-12-28":"$11.3309","2022-12-23":"$11.3885","2022-12-22":"$11.4231","2022-12-21":"$11.4395","2022-12-20":"$11.4189","2022-12-19":"$11.4720","2022-12-16":"$11.5131","2022-12-15":"$11.5398","2022-12-14":"$11.5546","2022-12-13":"$11.5300","2022-12-12":"$11.4798","2022-12-09":"$11.4807","2022-12-08":"$11.4957","2022-12-07":"$11.4947","2022-12-06":"$11.4960","2022-12-05":"$11.4785","2022-12-02":"$11.4963","2022-12-01":"$11.4744","2022-11-30":"$11.3913","2022-11-29":"$11.3605","2022-11-28":"$11.3702","2022-11-25":"$11.3725","2022-11-24":"$11.3502","2022-11-23":"$11.3400","2022-11-22":"$11.2891","2022-11-21":"$11.2666","2022-11-18":"$11.2411","2022-11-17":"$11.2317","2022-11-16":"$11.2662","2022-11-15":"$11.2445","2022-11-14":"$11.2016","2022-11-11":"$11.1860","2022-11-10":"$11.1814","2022-11-09":"$11.0557","2022-11-08":"$11.0648","2022-11-07":"$11.0442","2022-11-04":"$11.0658","2022-11-03":"$11.0932","2022-11-02":"$11.1621","2022-11-01":"$11.1695","2022-10-31":"$11.1595","2022-10-28":"$11.1785","2022-10-27":"$11.1629","2022-10-26":"$11.1240","2022-10-25":"$11.0560","2022-10-24":"$11.0217","2022-10-21":"$11.0022","2022-10-20":"$10.9942","2022-10-19":"$11.0337","2022-10-18":"$11.1079","2022-10-17":"$11.0642","2022-10-14":"$11.0423","2022-10-13":"$11.0489","2022-10-12":"$11.0626","2022-10-11":"$11.0655","2022-10-07":"$11.1152","2022-10-06":"$11.1585","2022-10-05":"$11.1518","2022-10-04":"$11.1832","2022-10-03":"$11.1046","2022-09-30":"$11.0775","2022-09-29":"$11.0680","2022-09-28":"$11.1201","2022-09-27":"$11.0867","2022-09-26":"$11.1381","2022-09-23":"$11.2018","2022-09-22":"$11.2592","2022-09-21":"$11.3045","2022-09-20":"$11.2875","2022-09-19":"$11.2918","2022-09-16":"$11.2893","2022-09-15":"$11.3114","2022-09-14":"$11.3336","2022-09-13":"$11.3417","2022-09-12":"$11.3978","2022-09-09":"$11.3878","2022-09-08":"$11.3445","2022-09-07":"$11.3305","2022-09-06":"$11.3088","2022-09-02":"$11.3328","2022-09-01":"$11.3055","2022-08-31":"$11.3447","2022-08-30":"$11.3762","2022-08-29":"$11.4124","2022-08-26":"$11.4511","2022-08-25":"$11.4625","2022-08-24":"$11.4434","2022-08-23":"$11.4521","2022-08-22":"$11.4717","2022-08-19":"$11.5362","2022-08-18":"$11.5783","2022-08-17":"$11.5792","2022-08-16":"$11.6276","2022-08-15":"$11.6463","2022-08-12":"$11.6261","2022-08-11":"$11.6133","2022-08-10":"$11.6016","2022-08-09":"$11.5606","2022-08-08":"$11.5825","2022-08-05":"$11.5494","2022-08-04":"$11.5795","2022-08-03":"$11.5474","2022-08-02":"$11.5304","2022-07-29":"$11.5275","2022-07-28":"$11.4694","2022-07-27":"$11.4087","2022-07-26":"$11.3764","2022-07-25":"$11.3872","2022-07-22":"$11.3878","2022-07-21":"$11.3303","2022-07-20":"$11.2791","2022-07-19":"$11.2392","2022-07-18":"$11.2252","2022-07-15":"$11.2072","2022-07-14":"$11.1755","2022-07-13":"$11.1820","2022-07-12":"$11.1875","2022-07-11":"$11.1743","2022-07-08":"$11.1471","2022-07-07":"$11.1483","2022-07-06":"$11.1253","2022-07-05":"$11.1373","2022-07-04":"$11.1189","2022-06-30":"$11.0988","2022-06-29":"$11.1172","2022-06-28":"$11.1530","2022-06-27":"$11.1774","2022-06-24":"$11.2012","2022-06-23":"$11.1886","2022-06-22":"$11.1635","2022-06-21":"$11.1648","2022-06-20":"$11.1733","2022-06-17":"$11.1810","2022-06-16":"$11.1679","2022-06-15":"$11.2124","2022-06-14":"$11.1411","2022-06-13":"$11.1959","2022-06-10":"$11.3668","2022-06-09":"$11.4481","2022-06-08":"$11.4600","2022-06-07":"$11.4890","2022-06-06":"$11.5099","2022-06-03":"$11.5379","2022-06-02":"$11.5676","2022-06-01":"$11.5673","2022-05-31":"$11.5897","2022-05-30":"$11.6064","2022-05-27":"$11.6190","2022-05-26":"$11.5730","2022-05-25":"$11.4961","2022-05-24":"$11.4458","2022-05-20":"$11.4319","2022-05-19":"$11.4179","2022-05-18":"$11.4274","2022-05-17":"$11.4617","2022-05-16":"$11.4868","2022-05-13":"$11.4898","2022-05-12":"$11.4846","2022-05-11":"$11.5067","2022-05-10":"$11.5178","2022-05-09":"$11.5231","2022-05-06":"$11.5544","2022-05-05":"$11.5998","2022-05-04":"$11.6286","2022-05-03":"$11.6303","2022-05-02":"$11.6323","2022-04-29":"$11.6674","2022-04-28":"$11.7171","2022-04-27":"$11.7216","2022-04-26":"$11.7440","2022-04-25":"$11.7265","2022-04-22":"$11.7309","2022-04-21":"$11.7541","2022-04-20":"$11.7759","2022-04-19":"$11.7860","2022-04-18":"$11.8059","2022-04-14":"$11.8240","2022-04-13":"$11.8464","2022-04-12":"$11.8434","2022-04-11":"$11.8142","2022-04-08":"$11.8642","2022-04-07":"$11.8911","2022-04-06":"$11.9038","2022-04-05":"$11.9372","2022-04-04":"$11.9569","2022-04-01":"$11.9430","2022-03-31":"$11.9618","2022-03-30":"$11.9453","2022-03-29":"$11.9240","2022-03-28":"$11.8809","2022-03-25":"$11.8715","2022-03-24":"$11.9047","2022-03-23":"$11.9171","2022-03-22":"$11.9075","2022-03-21":"$11.9279","2022-03-18":"$11.9590","2022-03-17":"$11.9364","2022-03-16":"$11.9037","2022-03-15":"$11.8627","2022-03-14":"$11.8739","2022-03-11":"$11.9499","2022-03-10":"$11.9788","2022-03-09":"$12.0141","2022-03-08":"$12.0156","2022-03-07":"$12.0565","2022-03-04":"$12.1063","2022-03-03":"$12.1149","2022-03-02":"$12.1208","2022-03-01":"$12.1510","2022-02-28":"$12.1199","2022-02-25":"$12.1090","2022-02-24":"$12.0737","2022-02-23":"$12.0953","2022-02-22":"$12.1059","2022-02-18":"$12.1151","2022-02-17":"$12.1136","2022-02-16":"$12.1108","2022-02-15":"$12.1163","2022-02-14":"$12.1175","2022-02-11":"$12.1570","2022-02-10":"$12.1698","2022-02-09":"$12.2211","2022-02-08":"$12.2115","2022-02-07":"$12.2150","2022-02-04":"$12.2307","2022-02-03":"$12.2635","2022-02-02":"$12.2880","2022-02-01":"$12.2659","2022-01-31":"$12.2578","2022-01-28":"$12.2702","2022-01-27":"$12.2918","2022-01-26":"$12.3065","2022-01-25":"$12.2962","2022-01-24":"$12.3115","2022-01-21":"$12.3289","2022-01-20":"$12.3292","2022-01-19":"$12.3385","2022-01-18":"$12.3337","2022-01-17":"$12.3656","2022-01-14":"$12.3754","2022-01-13":"$12.3898","2022-01-12":"$12.3859","2022-01-11":"$12.3904","2022-01-10":"$12.3842","2022-01-07":"$12.3994","2022-01-06":"$12.4222","2022-01-05":"$12.4423","2022-01-04":"$12.4500","2021-12-31":"$12.4749","2021-12-30":"$12.4878","2021-12-29":"$12.4773","2021-12-24":"$12.4654","2021-12-23":"$12.4692","2021-12-22":"$12.4692","2021-12-21":"$12.4630","2021-12-20":"$12.4622","2021-12-17":"$12.4621","2021-12-16":"$12.4571","2021-12-15":"$12.4561","2021-12-14":"$12.4452","2021-12-13":"$12.4554","2021-12-10":"$12.4282","2021-12-09":"$12.4228","2021-12-08":"$12.4044","2021-12-07":"$12.4009","2021-12-06":"$12.4022","2021-12-03":"$12.3985","2021-12-02":"$12.3946","2021-12-01":"$12.3922","2021-11-30":"$12.3821","2021-11-29":"$12.3871","2021-11-26":"$12.3777","2021-11-25":"$12.3734","2021-11-24":"$12.3758","2021-11-23":"$12.3878","2021-11-22":"$12.4096","2021-11-19":"$12.4285","2021-11-18":"$12.4302","2021-11-17":"$12.4279","2021-11-16":"$12.4285","2021-11-15":"$12.4396","2021-11-12":"$12.4549","2021-11-11":"$12.4592","2021-11-10":"$12.4445","2021-11-09":"$12.4768","2021-11-08":"$12.4638","2021-11-05":"$12.4655","2021-11-04":"$12.4407","2021-11-03":"$12.4129","2021-11-02":"$12.4129","2021-11-01":"$12.4010","2021-10-29":"$12.4062","2021-10-28":"$12.4163","2021-10-27":"$12.4232","2021-10-26":"$12.4329","2021-10-25":"$12.4241","2021-10-22":"$12.4224","2021-10-21":"$12.4207","2021-10-20":"$12.4339","2021-10-19":"$12.4312","2021-10-18":"$12.4350","2021-10-15":"$12.4416","2021-10-14":"$12.4484","2021-10-13":"$12.4296","2021-10-12":"$12.4338","2021-10-08":"$12.4466","2021-10-07":"$12.4698","2021-10-06":"$12.4812","2021-10-05":"$12.4866","2021-10-04":"$12.4958","2021-10-01":"$12.5098","2021-09-30":"$12.4980","2021-09-29":"$12.5029","2021-09-28":"$12.4910","2021-09-27":"$12.5019","2021-09-24":"$12.5116","2021-09-23":"$12.5182","2021-09-22":"$12.5403","2021-09-21":"$12.5390","2021-09-20":"$12.5327","2021-09-17":"$12.5367","2021-09-16":"$12.5355","2021-09-15":"$12.5321","2021-09-14":"$12.5362","2021-09-13":"$12.5238","2021-09-10":"$12.5134","2021-09-09":"$12.5196","2021-09-08":"$12.5341","2021-09-07":"$12.5207","2021-09-03":"$12.5146","2021-09-02":"$12.5238","2021-09-01":"$12.5203","2021-08-31":"$12.5134","2021-08-30":"$12.5119","2021-08-27":"$12.5057","2021-08-26":"$12.4906","2021-08-25":"$12.4847","2021-08-24":"$12.4821","2021-08-23":"$12.4867","2021-08-20":"$12.4942","2021-08-19":"$12.4862","2021-08-18":"$12.4753","2021-08-17":"$12.4751","2021-08-16":"$12.4745","2021-08-13":"$12.4626","2021-08-12":"$12.4492","2021-08-11":"$12.4417","2021-08-10":"$12.4494","2021-08-09":"$12.4594","2021-08-06":"$12.4606","2021-08-05":"$12.4606","2021-08-04":"$12.4704","2021-08-03":"$12.4869","2021-07-30":"$12.4720","2021-07-29":"$12.4694","2021-07-28":"$12.4824","2021-07-27":"$12.4855","2021-07-26":"$12.4834","2021-07-23":"$12.4883","2021-07-22":"$12.4832","2021-07-21":"$12.4746","2021-07-20":"$12.4877","2021-07-19":"$12.4827","2021-07-16":"$12.4808","2021-07-15":"$12.4799","2021-07-14":"$12.4741","2021-07-13":"$12.4673","2021-07-12":"$12.4650","2021-07-09":"$12.4634","2021-07-08":"$12.4756","2021-07-07":"$12.4738","2021-07-06":"$12.4622","2021-07-05":"$12.4368","2021-07-02":"$12.4387","2021-06-30":"$12.4306","2021-06-29":"$12.4239","2021-06-28":"$12.4179","2021-06-25":"$12.4002","2021-06-24":"$12.4101","2021-06-23":"$12.3954","2021-06-22":"$12.4040","2021-06-21":"$12.4015","2021-06-18":"$12.4015","2021-06-17":"$12.3921","2021-06-16":"$12.3871","2021-06-15":"$12.3983","2021-06-14":"$12.3921","2021-06-11":"$12.3957","2021-06-10":"$12.3854","2021-06-09":"$12.3793","2021-06-08":"$12.3688","2021-06-07":"$12.3618","2021-06-04":"$12.3625","2021-06-03":"$12.3496","2021-06-02":"$12.3524","2021-06-01":"$12.3365","2021-05-31":"$12.3351","2021-05-28":"$12.3297","2021-05-27":"$12.3266","2021-05-26":"$12.3290","2021-05-25":"$12.3192","2021-05-21":"$12.2941","2021-05-20":"$12.2895","2021-05-19":"$12.2847","2021-05-18":"$12.2922","2021-05-17":"$12.2911","2021-05-14":"$12.2911","2021-05-13":"$12.2846","2021-05-12":"$12.2775","2021-05-11":"$12.2968","2021-05-10":"$12.3187","2021-05-07":"$12.3234","2021-05-06":"$12.3158","2021-05-05":"$12.3173","2021-05-04":"$12.3143","2021-05-03":"$12.3123","2021-04-30":"$12.3077","2021-04-29":"$12.3008","2021-04-28":"$12.3031","2021-04-27":"$12.2964","2021-04-26":"$12.3016","2021-04-23":"$12.3036","2021-04-22":"$12.2996","2021-04-21":"$12.2959","2021-04-20":"$12.3011","2021-04-19":"$12.3045","2021-04-16":"$12.3085","2021-04-15":"$12.3236","2021-04-14":"$12.3026","2021-04-13":"$12.3043","2021-04-12":"$12.3063","2021-04-09":"$12.3102","2021-04-08":"$12.3163","2021-04-07":"$12.3067","2021-04-06":"$12.2971","2021-04-05":"$12.2745","2021-04-01":"$12.2734","2021-03-31":"$12.2576","2021-03-30":"$12.2542","2021-03-29":"$12.2529","2021-03-26":"$12.2538","2021-03-25":"$12.2547","2021-03-24":"$12.2484","2021-03-23":"$12.2358","2021-03-22":"$12.2199","2021-03-19":"$12.2024","2021-03-18":"$12.1953","2021-03-17":"$12.2147","2021-03-16":"$12.2241","2021-03-15":"$12.2351","2021-03-12":"$12.2328","2021-03-11":"$12.2629","2021-03-10":"$12.2528","2021-03-09":"$12.2414","2021-03-08":"$12.2349","2021-03-05":"$12.2408","2021-03-04":"$12.2483","2021-03-03":"$12.2766","2021-03-02":"$12.2911","2021-03-01":"$12.2827","2021-02-26":"$12.2559","2021-02-25":"$12.2447","2021-02-24":"$12.2852","2021-02-23":"$12.2915","2021-02-22":"$12.2990","2021-02-19":"$12.3065","2021-02-18":"$12.3198","2021-02-17":"$12.3309","2021-02-16":"$12.3247","2021-02-12":"$12.3366","2021-02-11":"$12.3408","2021-02-10":"$12.3312","2021-02-09":"$12.3256","2021-02-08":"$12.3171","2021-02-05":"$12.3073","2021-02-04":"$12.3041","2021-02-03":"$12.2933","2021-02-02":"$12.2881","2021-02-01":"$12.2824","2021-01-29":"$12.2691","2021-01-28":"$12.2788","2021-01-27":"$12.2708","2021-01-26":"$12.2847","2021-01-25":"$12.2903","2021-01-22":"$12.2874","2021-01-21":"$12.2900","2021-01-20":"$12.2937","2021-01-19":"$12.2888","2021-01-18":"$12.2800","2021-01-15":"$12.2736","2021-01-14":"$12.2611","2021-01-13":"$12.2603","2021-01-12":"$12.2440","2021-01-11":"$12.2461","2021-01-08":"$12.2513","2021-01-07":"$12.2368","2021-01-06":"$12.2326","2021-01-05":"$12.2275","2021-01-04":"$12.2211","2020-12-31":"$12.2174","2020-12-30":"$12.2081","2020-12-29":"$12.2012","2020-12-24":"$12.1731","2020-12-23":"$12.1686","2020-12-22":"$12.1731","2020-12-21":"$12.1552","2020-12-18":"$12.1646","2020-12-17":"$12.1581","2020-12-16":"$12.1508","2020-12-15":"$12.1392","2020-12-14":"$12.1384","2020-12-11":"$12.1341","2020-12-10":"$12.1337","2020-12-09":"$12.1278","2020-12-08":"$12.1270","2020-12-07":"$12.1206","2020-12-04":"$12.1080","2020-12-03":"$12.1100","2020-12-02":"$12.0852","2020-12-01":"$12.0769","2020-11-30":"$12.0639","2020-11-27":"$12.0534","2020-11-26":"$12.0487","2020-11-25":"$12.0399","2020-11-24":"$12.0346","2020-11-23":"$12.0091","2020-11-20":"$11.9891","2020-11-19":"$11.9785","2020-11-18":"$11.9736","2020-11-17":"$11.9600","2020-11-16":"$11.9512","2020-11-13":"$11.9353","2020-11-12":"$11.9299","2020-11-11":"$11.9496","2020-11-10":"$11.9447","2020-11-09":"$11.9461","2020-11-06":"$11.8757","2020-11-05":"$11.8714","2020-11-04":"$11.8277","2020-11-03":"$11.7607","2020-11-02":"$11.7500","2020-10-30":"$11.7364","2020-10-29":"$11.7519","2020-10-28":"$11.7645","2020-10-27":"$11.8050","2020-10-26":"$11.8089","2020-10-23":"$11.8221","2020-10-22":"$11.8146","2020-10-21":"$11.8225","2020-10-20":"$11.8241","2020-10-19":"$11.8329","2020-10-16":"$11.8347","2020-10-15":"$11.8353","2020-10-14":"$11.8312","2020-10-13":"$11.8354","2020-10-09":"$11.8120","2020-10-08":"$11.8093","2020-10-07":"$11.8009","2020-10-06":"$11.8045","2020-10-05":"$11.7751","2020-10-02":"$11.7754","2020-10-01":"$11.7744","2020-09-30":"$11.7701","2020-09-29":"$11.7667","2020-09-28":"$11.7610","2020-09-25":"$11.7487","2020-09-24":"$11.7585","2020-09-23":"$11.7873","2020-09-22":"$11.7956","2020-09-21":"$11.7984","2020-09-18":"$11.8159","2020-09-17":"$11.8241","2020-09-16":"$11.8255","2020-09-15":"$11.8261","2020-09-14":"$11.8206","2020-09-11":"$11.8138","2020-09-10":"$11.8097","2020-09-09":"$11.8127","2020-09-08":"$11.8107","2020-09-04":"$11.8154","2020-09-03":"$11.8429","2020-09-02":"$11.8366","2020-09-01":"$11.8098","2020-08-31":"$11.7809","2020-08-28":"$11.7887","2020-08-27":"$11.7813","2020-08-26":"$11.7772","2020-08-25":"$11.7786","2020-08-24":"$11.7698","2020-08-21":"$11.7497","2020-08-20":"$11.7467","2020-08-19":"$11.7342","2020-08-18":"$11.7393","2020-08-17":"$11.7355","2020-08-14":"$11.7362","2020-08-13":"$11.7416","2020-08-12":"$11.7523","2020-08-11":"$11.7682","2020-08-10":"$11.7701","2020-08-07":"$11.7741","2020-08-06":"$11.7611","2020-08-05":"$11.7315","2020-08-04":"$11.7422","2020-07-31":"$11.7216","2020-07-30":"$11.7172","2020-07-29":"$11.6865","2020-07-28":"$11.6739","2020-07-27":"$11.6572","2020-07-24":"$11.6567","2020-07-23":"$11.6467","2020-07-22":"$11.6419","2020-07-21":"$11.6303","2020-07-20":"$11.6077","2020-07-17":"$11.5854","2020-07-16":"$11.5679","2020-07-15":"$11.5339","2020-07-14":"$11.5027","2020-07-13":"$11.4952","2020-07-10":"$11.4728","2020-07-09":"$11.4788","2020-07-08":"$11.4811","2020-07-07":"$11.5122","2020-07-06":"$11.4924","2020-07-03":"$11.4665","2020-07-02":"$11.4721","2020-06-30":"$11.4248","2020-06-29":"$11.4356","2020-06-26":"$11.4613","2020-06-25":"$11.4786","2020-06-24":"$11.4893","2020-06-23":"$11.5159","2020-06-22":"$11.5214","2020-06-19":"$11.5216","2020-06-18":"$11.5251","2020-06-17":"$11.5279","2020-06-16":"$11.5230","2020-06-15":"$11.4431","2020-06-12":"$11.4432","2020-06-11":"$11.4236","2020-06-10":"$11.4955","2020-06-09":"$11.4958","2020-06-08":"$11.4995","2020-06-05":"$11.4459","2020-06-04":"$11.3753","2020-06-03":"$11.3603","2020-06-02":"$11.2884","2020-06-01":"$11.2617","2020-05-29":"$11.2733","2020-05-28":"$11.2420","2020-05-27":"$11.2145","2020-05-26":"$11.1862","2020-05-25":"$11.1651","2020-05-22":"$11.1641","2020-05-21":"$11.1309","2020-05-20":"$11.0748","2020-05-19":"$11.0231","2020-05-15":"$10.9733","2020-05-14":"$10.9822","2020-05-13":"$11.0239","2020-05-12":"$11.0495","2020-05-11":"$11.0263","2020-05-08":"$11.0089","2020-05-07":"$11.0120","2020-05-06":"$11.0026","2020-05-05":"$10.9813","2020-05-04":"$10.9572","2020-05-01":"$10.9746","2020-04-30":"$10.9544","2020-04-29":"$10.9336","2020-04-28":"$10.9116","2020-04-27":"$10.8998","2020-04-24":"$10.9222","2020-04-23":"$10.9269","2020-04-22":"$10.9459","2020-04-21":"$10.9516","2020-04-20":"$11.0103","2020-04-17":"$11.0171","2020-04-16":"$10.9877","2020-04-15":"$10.9548","2020-04-14":"$10.8900","2020-04-13":"$10.8404","2020-04-09":"$10.7464","2020-04-08":"$10.5426","2020-04-07":"$10.4863","2020-04-06":"$10.4460","2020-04-03":"$10.4308","2020-04-02":"$10.4567","2020-04-01":"$10.4974","2020-03-31":"$10.5402","2020-03-30":"$10.4675","2020-03-27":"$10.3772","2020-03-26":"$10.2757","2020-03-25":"$10.1256","2020-03-24":"$10.0395","2020-03-23":"$10.0353","2020-03-20":"$10.2087","2020-03-19":"$10.2498","2020-03-18":"$10.4285","2020-03-17":"$10.7160","2020-03-16":"$10.8164","2020-03-13":"$11.0511","2020-03-12":"$11.1028","2020-03-11":"$11.3539","2020-03-10":"$11.4770","2020-03-09":"$11.5080","2020-03-06":"$11.7140","2020-03-05":"$11.7883","2020-03-04":"$11.8003","2020-03-03":"$11.7762","2020-03-02":"$11.7120","2020-02-28":"$11.7114","2020-02-27":"$11.7533","2020-02-26":"$11.7977","2020-02-25":"$11.8281","2020-02-24":"$11.8419","2020-02-21":"$11.8582","2020-02-20":"$11.8530","2020-02-19":"$11.8430","2020-02-18":"$11.8474","2020-02-14":"$11.8387","2020-02-13":"$11.8236","2020-02-12":"$11.8185","2020-02-11":"$11.8274","2020-02-10":"$11.8337","2020-02-07":"$11.8233","2020-02-06":"$11.8095","2020-02-05":"$11.8003","2020-02-04":"$11.8001","2020-02-03":"$11.8077","2020-01-31":"$11.7924","2020-01-30":"$11.7871","2020-01-29":"$11.8000","2020-01-28":"$11.7870","2020-01-27":"$11.7845","2020-01-24":"$11.7981","2020-01-23":"$11.7960","2020-01-22":"$11.7993","2020-01-21":"$11.7846","2020-01-20":"$11.7736","2020-01-17":"$11.7697","2020-01-16":"$11.7689","2020-01-15":"$11.7642","2020-01-14":"$11.7538","2020-01-13":"$11.7367","2020-01-10":"$11.7332","2020-01-09":"$11.7206","2020-01-08":"$11.7012","2020-01-07":"$11.7039","2020-01-06":"$11.6931","2020-01-03":"$11.6982","2020-01-02":"$11.6745","2019-12-31":"$11.6500","2019-12-30":"$11.6668","2019-12-27":"$11.6809","2019-12-24":"$11.6810","2019-12-23":"$11.6794","2019-12-20":"$11.6784","2019-12-19":"$11.6573","2019-12-18":"$11.6365","2019-12-17":"$11.6283","2019-12-16":"$11.6105","2019-12-13":"$11.6124","2019-12-12":"$11.5711","2019-12-11":"$11.5750","2019-12-10":"$11.5624","2019-12-09":"$11.5492","2019-12-06":"$11.5487","2019-12-05":"$11.5203","2019-12-04":"$11.5329","2019-12-03":"$11.5532","2019-12-02":"$11.5337","2019-11-29":"$11.5543","2019-11-28":"$11.5522","2019-11-27":"$11.5480","2019-11-26":"$11.5507","2019-11-25":"$11.5385","2019-11-22":"$11.5263","2019-11-21":"$11.5276","2019-11-20":"$11.5485","2019-11-19":"$11.5385","2019-11-18":"$11.5395","2019-11-15":"$11.5460","2019-11-14":"$11.5455","2019-11-13":"$11.5368","2019-11-12":"$11.5351","2019-11-11":"$11.5440","2019-11-08":"$11.5397","2019-11-07":"$11.5316","2019-11-06":"$11.5452","2019-11-05":"$11.5353","2019-11-04":"$11.5539","2019-11-01":"$11.5666","2019-10-31":"$11.5700","2019-10-30":"$11.5648","2019-10-29":"$11.5284","2019-10-28":"$11.5192","2019-10-25":"$11.5331","2019-10-24":"$11.5385","2019-10-23":"$11.5387","2019-10-22":"$11.5335","2019-10-21":"$11.5239","2019-10-18":"$11.5266","2019-10-17":"$11.5182","2019-10-16":"$11.5230","2019-10-15":"$11.5124","2019-10-11":"$11.5098","2019-10-10":"$11.5352","2019-10-09":"$11.5606","2019-10-08":"$11.5679","2019-10-07":"$11.5838","2019-10-04":"$11.5990","2019-10-03":"$11.5903","2019-10-02":"$11.5737","2019-10-01":"$11.5833","2019-09-30":"$11.5756","2019-09-27":"$11.5791","2019-09-26":"$11.5898","2019-09-25":"$11.5847","2019-09-24":"$11.6134","2019-09-23":"$11.5960","2019-09-20":"$11.5868","2019-09-19":"$11.5745","2019-09-18":"$11.5653","2019-09-17":"$11.5584","2019-09-16":"$11.5480","2019-09-13":"$11.5231","2019-09-12":"$11.5296","2019-09-11":"$11.5314","2019-09-10":"$11.5288","2019-09-09":"$11.5388","2019-09-06":"$11.5476","2019-09-05":"$11.5547","2019-09-04":"$11.5745","2019-09-03":"$11.5806","2019-08-30":"$11.5700","2019-08-29":"$11.5701","2019-08-28":"$11.5610","2019-08-27":"$11.5474","2019-08-26":"$11.5311","2019-08-23":"$11.5339","2019-08-22":"$11.5178","2019-08-21":"$11.5208","2019-08-20":"$11.5276","2019-08-19":"$11.5150","2019-08-16":"$11.5201","2019-08-15":"$11.5305","2019-08-14":"$11.5150","2019-08-13":"$11.5200","2019-08-12":"$11.5253","2019-08-09":"$11.5163","2019-08-08":"$11.5274","2019-08-07":"$11.5197","2019-08-06":"$11.5228","2019-08-02":"$11.5350","2019-08-01":"$11.5425","2019-07-31":"$11.5138","2019-07-30":"$11.5107","2019-07-29":"$11.5158","2019-07-26":"$11.5152","2019-07-25":"$11.5049","2019-07-24":"$11.5062","2019-07-23":"$11.4935","2019-07-22":"$11.4854","2019-07-19":"$11.4738","2019-07-18":"$11.4740","2019-07-17":"$11.4728","2019-07-16":"$11.4500","2019-07-15":"$11.4526","2019-07-12":"$11.4452","2019-07-11":"$11.4434","2019-07-10":"$11.4565","2019-07-09":"$11.4491","2019-07-08":"$11.4467","2019-07-05":"$11.4510","2019-07-04":"$11.4658","2019-07-03":"$11.4704","2019-07-02":"$11.4667","2019-06-28":"$11.4478","2019-06-27":"$11.4471","2019-06-26":"$11.4474","2019-06-25":"$11.4584","2019-06-24":"$11.4694","2019-06-21":"$11.4573","2019-06-20":"$11.4563","2019-06-19":"$11.4497","2019-06-18":"$11.4408","2019-06-17":"$11.4171","2019-06-14":"$11.4109","2019-06-13":"$11.4080","2019-06-12":"$11.3933","2019-06-11":"$11.3921","2019-06-10":"$11.3817","2019-06-07":"$11.3774","2019-06-06":"$11.3706","2019-06-05":"$11.3738","2019-06-04":"$11.3667","2019-06-03":"$11.3627","2019-05-31":"$11.3589","2019-05-30":"$11.3678","2019-05-29":"$11.3653","2019-05-28":"$11.3858","2019-05-27":"$11.3743","2019-05-24":"$11.3714","2019-05-23":"$11.3704","2019-05-22":"$11.3603","2019-05-21":"$11.3590","2019-05-17":"$11.3760","2019-05-16":"$11.3755","2019-05-15":"$11.3686","2019-05-14":"$11.3644","2019-05-13":"$11.3580","2019-05-10":"$11.3640","2019-05-09":"$11.3800","2019-05-08":"$11.3884","2019-05-07":"$11.3952","2019-05-06":"$11.3869","2019-05-03":"$11.3867","2019-05-02":"$11.3843","2019-05-01":"$11.4049","2019-04-30":"$11.3959","2019-04-29":"$11.3888","2019-04-26":"$11.3919","2019-04-25":"$11.3863","2019-04-24":"$11.3841","2019-04-23":"$11.3532","2019-04-22":"$11.3258","2019-04-18":"$11.3324","2019-04-17":"$11.3185","2019-04-16":"$11.3190","2019-04-15":"$11.3258","2019-04-12":"$11.3048","2019-04-11":"$11.3022","2019-04-10":"$11.2941","2019-04-09":"$11.2820","2019-04-08":"$11.2766","2019-04-05":"$11.2768","2019-04-04":"$11.2668","2019-04-03":"$11.2492","2019-04-02":"$11.2487","2019-04-01":"$11.2355","2019-03-29":"$11.2394","2019-03-28":"$11.2457","2019-03-27":"$11.2482","2019-03-26":"$11.2367","2019-03-25":"$11.2332","2019-03-22":"$11.2297","2019-03-21":"$11.2187","2019-03-20":"$11.2079","2019-03-19":"$11.1911","2019-03-18":"$11.1956","2019-03-15":"$11.1920","2019-03-14":"$11.1735","2019-03-13":"$11.1719","2019-03-12":"$11.1699","2019-03-11":"$11.1513","2019-03-08":"$11.1442","2019-03-07":"$11.1618","2019-03-06":"$11.1606","2019-03-05":"$11.1495","2019-03-04":"$11.1544","2019-03-01":"$11.1373","2019-02-28":"$11.1255","2019-02-27":"$11.1169","2019-02-26":"$11.1269","2019-02-25":"$11.1070","2019-02-22":"$11.0953","2019-02-21":"$11.0836","2019-02-20":"$11.0875","2019-02-19":"$11.0887","2019-02-15":"$11.0851","2019-02-14":"$11.0718","2019-02-13":"$11.0507","2019-02-12":"$11.0561","2019-02-11":"$11.0486","2019-02-08":"$11.0461","2019-02-07":"$11.0460","2019-02-06":"$11.0483","2019-02-05":"$11.0335","2019-02-04":"$11.0018","2019-02-01":"$10.9926","2019-01-31":"$10.9925","2019-01-30":"$10.9586","2019-01-29":"$10.9460","2019-01-28":"$10.9316","2019-01-25":"$10.9349","2019-01-24":"$10.9294","2019-01-23":"$10.9246","2019-01-22":"$10.9272","2019-01-21":"$10.9280","2019-01-18":"$10.9197","2019-01-17":"$10.9077","2019-01-16":"$10.8995","2019-01-15":"$10.8846","2019-01-14":"$10.8829","2019-01-11":"$10.8978","2019-01-10":"$10.8822","2019-01-09":"$10.8928","2019-01-08":"$10.8531","2019-01-07":"$10.8126","2019-01-04":"$10.7668","2019-01-03":"$10.7227","2019-01-02":"$10.7114","2018-12-31":"$10.7143","2018-12-28":"$10.6999","2018-12-27":"$10.6692","2018-12-24":"$10.6705","2018-12-21":"$10.6723","2018-12-20":"$10.6978","2018-12-19":"$10.7726","2018-12-18":"$10.7932","2018-12-17":"$10.8067","2018-12-14":"$10.8167","2018-12-13":"$10.8149","2018-12-12":"$10.8055","2018-12-11":"$10.8085","2018-12-10":"$10.8008","2018-12-07":"$10.8215","2018-12-06":"$10.8301","2018-12-05":"$10.8628","2018-12-04":"$10.8456","2018-12-03":"$10.8541","2018-11-30":"$10.8296","2018-11-29":"$10.8331","2018-11-28":"$10.8298","2018-11-27":"$10.8050","2018-11-26":"$10.8124","2018-11-23":"$10.8170","2018-11-22":"$10.8207","2018-11-21":"$10.8319","2018-11-20":"$10.8111","2018-11-19":"$10.8412","2018-11-16":"$10.8555","2018-11-15":"$10.8725","2018-11-14":"$10.8990","2018-11-13":"$10.9187","2018-11-12":"$10.9402","2018-11-09":"$10.9343","2018-11-08":"$10.9461","2018-11-07":"$10.9492","2018-11-06":"$10.9391","2018-11-05":"$10.9332","2018-11-02":"$10.9306","2018-11-01":"$10.9394","2018-10-31":"$10.9351","2018-10-30":"$10.9268","2018-10-29":"$10.9557","2018-10-26":"$10.9608","2018-10-25":"$10.9665","2018-10-24":"$10.9759","2018-10-23":"$10.9801","2018-10-22":"$10.9952","2018-10-19":"$10.9974","2018-10-18":"$10.9975","2018-10-17":"$11.0082","2018-10-16":"$11.0081","2018-10-15":"$11.0006","2018-10-12":"$11.0033","2018-10-11":"$11.0016","2018-10-10":"$10.9892","2018-10-09":"$11.0059","2018-10-05":"$11.0116","2018-10-04":"$11.0253","2018-10-03":"$11.0501","2018-10-02":"$11.0603","2018-10-01":"$11.0509","2018-09-28":"$11.0649","2018-09-27":"$11.0762","2018-09-26":"$11.0616","2018-09-25":"$11.0453","2018-09-24":"$11.0489","2018-09-21":"$11.0504","2018-09-20":"$11.0494","2018-09-19":"$11.0525","2018-09-18":"$11.0596","2018-09-17":"$11.0686","2018-09-14":"$11.0648","2018-09-13":"$11.0680","2018-09-12":"$11.0552","2018-09-11":"$11.0597","2018-09-10":"$11.0653","2018-09-07":"$11.0622","2018-09-06":"$11.0833","2018-09-05":"$11.0837","2018-09-04":"$11.0888","2018-08-31":"$11.0789","2018-08-30":"$11.0644","2018-08-29":"$11.0586","2018-08-28":"$11.0546","2018-08-27":"$11.0618","2018-08-23":"$11.0689","2018-08-22":"$11.0649","2018-08-21":"$11.0610","2018-08-20":"$11.0637","2018-08-17":"$11.0550","2018-08-16":"$11.0596","2018-08-15":"$11.0540","2018-08-14":"$11.0444","2018-08-13":"$11.0478","2018-08-10":"$11.0510","2018-08-09":"$11.0431","2018-08-07":"$11.0324","2018-08-03":"$11.0177","2018-08-02":"$11.0152","2018-08-01":"$11.0114","2018-07-31":"$11.0190","2018-07-30":"$11.0093","2018-07-27":"$11.0144","2018-07-26":"$11.0137","2018-07-25":"$11.0132","2018-07-24":"$11.0213","2018-07-23":"$11.0166","2018-07-20":"$11.0219","2018-07-19":"$11.0459","2018-07-18":"$11.0383","2018-07-17":"$11.0376","2018-07-16":"$11.0277","2018-07-13":"$11.0284","2018-07-12":"$11.0218","2018-07-11":"$11.0128","2018-07-10":"$11.0163","2018-07-09":"$11.0070","2018-07-06":"$10.9964","2018-07-05":"$10.9976","2018-07-04":"$10.9926","2018-07-03":"$10.9950","2018-06-29":"$10.9850","2018-06-28":"$10.9973","2018-06-27":"$11.0388","2018-06-26":"$11.0350","2018-06-25":"$11.0443","2018-06-22":"$11.0492","2018-06-21":"$11.0419","2018-06-20":"$11.0400","2018-06-19":"$11.0324","2018-06-18":"$11.0268","2018-06-15":"$11.0237","2018-06-14":"$10.9988","2018-06-13":"$10.9798","2018-06-12":"$10.9837","2018-06-11":"$10.9771","2018-06-08":"$10.9692","2018-06-07":"$10.9743","2018-06-06":"$10.9550","2018-06-05":"$10.9714","2018-06-04":"$10.9519","2018-06-01":"$10.9583","2018-05-31":"$10.9582","2018-05-30":"$10.9473","2018-05-29":"$10.9744","2018-05-28":"$10.9689","2018-05-25":"$10.9557","2018-05-24":"$10.9385","2018-05-23":"$10.9270","2018-05-22":"$10.9121","2018-05-18":"$10.9201","2018-05-17":"$10.9048","2018-05-16":"$10.9016","2018-05-15":"$10.9140","2018-05-14":"$10.9266","2018-05-11":"$10.9309","2018-05-10":"$10.9282","2018-05-09":"$10.9295","2018-05-08":"$10.9474","2018-05-07":"$10.9395","2018-05-04":"$10.9363","2018-05-03":"$10.9402","2018-05-02":"$10.9367","2018-05-01":"$10.9429","2018-04-30":"$10.9494","2018-04-27":"$10.9495","2018-04-26":"$10.9437","2018-04-25":"$10.9261","2018-04-24":"$10.9428","2018-04-23":"$10.9510","2018-04-19":"$10.9456","2018-04-18":"$10.9749","2018-04-17":"$10.9715","2018-04-16":"$10.9595","2018-04-13":"$10.9614","2018-04-12":"$10.9426","2018-04-11":"$10.9414","2018-04-10":"$10.9455","2018-04-09":"$10.9503","2018-04-06":"$10.9491","2018-04-05":"$10.9412","2018-04-04":"$10.9245","2018-04-03":"$10.9335","2018-04-02":"$10.9589","2018-03-29":"$10.9669","2018-03-28":"$10.9570","2018-03-27":"$10.9564","2018-03-26":"$10.9398","2018-03-23":"$10.9401","2018-03-22":"$10.9649","2018-03-21":"$10.9604","2018-03-20":"$10.9895","2018-03-19":"$11.0049","2018-03-16":"$11.0170","2018-03-15":"$11.0162","2018-03-14":"$11.0024","2018-03-13":"$10.9945","2018-03-12":"$10.9751","2018-03-09":"$10.9661","2018-03-08":"$10.9822","2018-03-07":"$10.9816","2018-03-06":"$10.9838","2018-03-05":"$10.9852","2018-03-02":"$10.9699","2018-03-01":"$10.9951","2018-02-28":"$10.9850","2018-02-27":"$10.9717","2018-02-26":"$10.9752","2018-02-23":"$10.9504","2018-02-22":"$10.9502","2018-02-21":"$10.9392","2018-02-20":"$10.9400","2018-02-16":"$10.9321","2018-02-15":"$10.9062","2018-02-14":"$10.8871","2018-02-13":"$10.9078","2018-02-12":"$10.9249","2018-02-09":"$10.9089","2018-02-08":"$10.9502","2018-02-07":"$10.9790","2018-02-06":"$10.9624","2018-02-05":"$10.9900","2018-02-02":"$10.9913","2018-02-01":"$11.0025","2018-01-31":"$11.0208","2018-01-30":"$11.0195","2018-01-29":"$11.0364","2018-01-26":"$11.0444","2018-01-25":"$11.0412","2018-01-24":"$11.0361","2018-01-23":"$11.0470","2018-01-22":"$11.0395","2018-01-19":"$11.0364","2018-01-18":"$11.0387","2018-01-17":"$11.0483","2018-01-16":"$11.0434","2018-01-15":"$11.0405","2018-01-12":"$11.0505","2018-01-11":"$11.0508","2018-01-10":"$11.0396","2018-01-09":"$11.0385","2018-01-08":"$11.0410","2018-01-05":"$11.0350","2018-01-04":"$11.0567","2018-01-03":"$11.0524","2018-01-02":"$11.0283","2017-12-29":"$11.0369","2017-12-28":"$11.0435","2017-12-27":"$11.0551","2017-12-22":"$11.0499","2017-12-21":"$11.0434","2017-12-20":"$11.0582","2017-12-19":"$11.0773","2017-12-18":"$11.0870","2017-12-15":"$11.0920","2017-12-14":"$11.0847","2017-12-13":"$11.0917","2017-12-12":"$11.0862","2017-12-11":"$11.0792","2017-12-08":"$11.0785","2017-12-07":"$11.0725","2017-12-06":"$11.0697","2017-12-05":"$11.0559","2017-12-04":"$11.0516","2017-12-01":"$11.0572","2017-11-30":"$11.0764","2017-11-29":"$11.0695","2017-11-28":"$11.0687","2017-11-27":"$11.0594","2017-11-24":"$11.0503","2017-11-23":"$11.0504","2017-11-22":"$11.0471","2017-11-21":"$11.0434","2017-11-20":"$11.0337","2017-11-17":"$11.0333","2017-11-16":"$11.0184","2017-11-15":"$11.0113","2017-11-14":"$11.0170","2017-11-13":"$11.0268","2017-11-10":"$11.0236","2017-11-09":"$11.0302","2017-11-08":"$11.0630","2017-11-07":"$11.0855","2017-11-03":"$11.0743","2017-11-02":"$11.0805","2017-11-01":"$11.0859","2017-10-31":"$11.0861","2017-10-30":"$11.0722","2017-10-27":"$11.0677","2017-10-26":"$11.0503","2017-10-25":"$11.0430","2017-10-24":"$11.0346","2017-10-23":"$11.0362","2017-10-20":"$11.0258","2017-10-19":"$11.0067","2017-10-18":"$11.0015","2017-10-17":"$11.0109","2017-10-16":"$10.9960","2017-10-13":"$10.9817","2017-10-12":"$10.9686","2017-10-11":"$10.9697","2017-10-10":"$10.9610","2017-10-06":"$10.9618","2017-10-05":"$10.9657","2017-10-04":"$10.9513","2017-10-03":"$10.9500","2017-10-02":"$10.9424","2017-09-29":"$10.9443","2017-09-28":"$10.9263","2017-09-27":"$10.9067","2017-09-26":"$10.9112","2017-09-25":"$10.9043","2017-09-22":"$10.8927","2017-09-21":"$10.8937","2017-09-20":"$10.8868","2017-09-19":"$10.8894","2017-09-18":"$10.8797","2017-09-15":"$10.8677","2017-09-14":"$10.8718","2017-09-13":"$10.8663","2017-09-12":"$10.8646","2017-09-11":"$10.8632","2017-09-08":"$10.8713","2017-09-07":"$10.8843","2017-09-06":"$10.8918","2017-09-05":"$10.9174","2017-09-01":"$10.9108","2017-08-31":"$10.9374","2017-08-30":"$10.9387","2017-08-29":"$10.9226","2017-08-28":"$10.9172","2017-08-25":"$10.9158","2017-08-24":"$10.9097","2017-08-23":"$10.9068","2017-08-22":"$10.8965","2017-08-21":"$10.9054","2017-08-18":"$10.9092","2017-08-17":"$10.9236","2017-08-16":"$10.9304","2017-08-15":"$10.9279","2017-08-14":"$10.9288","2017-08-11":"$10.9231","2017-08-10":"$10.9343","2017-08-09":"$10.9430","2017-08-08":"$10.9536","2017-08-04":"$10.9561","2017-08-03":"$10.9521","2017-08-02":"$10.9450","2017-08-01":"$10.9337","2017-07-31":"$10.9123","2017-07-28":"$10.9047","2017-07-27":"$10.9214","2017-07-26":"$10.9199","2017-07-25":"$10.8987","2017-07-24":"$10.9131","2017-07-21":"$10.9215","2017-07-20":"$10.9214","2017-07-19":"$10.9181","2017-07-18":"$10.9237","2017-07-17":"$10.9167","2017-07-14":"$10.9105","2017-07-13":"$10.9056","2017-07-12":"$10.9122","2017-07-11":"$10.9191","2017-07-10":"$10.9010","2017-07-07":"$10.9009","2017-07-06":"$10.9184","2017-07-05":"$10.9354","2017-07-04":"$10.9231","2017-06-30":"$10.9383","2017-06-29":"$10.9473","2017-06-28":"$10.9678","2017-06-27":"$10.9865","2017-06-26":"$11.0051","2017-06-23":"$11.0035","2017-06-22":"$10.9876","2017-06-21":"$10.9979","2017-06-20":"$11.0067","2017-06-19":"$11.0006","2017-06-16":"$11.0085","2017-06-15":"$11.0168","2017-06-14":"$11.0147","2017-06-13":"$10.9969","2017-06-12":"$11.0227","2017-06-09":"$11.0286","2017-06-08":"$11.0415","2017-06-07":"$11.0462","2017-06-06":"$11.0499","2017-06-05":"$11.0441","2017-06-02":"$11.0491","2017-06-01":"$11.0370","2017-05-31":"$11.0284","2017-05-30":"$11.0268","2017-05-29":"$11.0256","2017-05-26":"$11.0194","2017-05-25":"$11.0173","2017-05-24":"$11.0111","2017-05-23":"$11.0143","2017-05-19":"$11.0030","2017-05-18":"$11.0003","2017-05-17":"$11.0109","2017-05-16":"$10.9904","2017-05-15":"$10.9869","2017-05-12":"$10.9871","2017-05-11":"$10.9825","2017-05-10":"$10.9779","2017-05-09":"$10.9829","2017-05-08":"$10.9882","2017-05-05":"$10.9927","2017-05-04":"$11.0038","2017-05-03":"$11.0121","2017-05-02":"$11.0197","2017-05-01":"$10.9955","2017-04-28":"$10.9976","2017-04-27":"$10.9862","2017-04-26":"$10.9796","2017-04-25":"$10.9649","2017-04-24":"$10.9594","2017-04-21":"$10.9481","2017-04-20":"$10.9388","2017-04-19":"$10.9365","2017-04-18":"$10.9258","2017-04-17":"$10.9084","2017-04-13":"$10.9085","2017-04-12":"$10.9131","2017-04-11":"$10.9092","2017-04-10":"$10.9012","2017-04-07":"$10.9008","2017-04-06":"$10.9055","2017-04-05":"$10.9043","2017-04-04":"$10.8810","2017-04-03":"$10.8754","2017-03-31":"$10.8513","2017-03-30":"$10.8553","2017-03-29":"$10.8562","2017-03-28":"$10.8332","2017-03-27":"$10.8235","2017-03-24":"$10.8239","2017-03-23":"$10.8072","2017-03-22":"$10.8008","2017-03-21":"$10.8115","2017-03-20":"$10.8191","2017-03-17":"$10.8190","2017-03-16":"$10.8045","2017-03-15":"$10.8005","2017-03-14":"$10.7777","2017-03-13":"$10.7826","2017-03-10":"$10.7953","2017-03-09":"$10.8026","2017-03-08":"$10.8224","2017-03-07":"$10.8381","2017-03-06":"$10.8612","2017-03-03":"$10.8660","2017-03-02":"$10.8684","2017-03-01":"$10.8657","2017-02-28":"$10.8526","2017-02-27":"$10.8322","2017-02-24":"$10.8322","2017-02-23":"$10.8165","2017-02-22":"$10.8051","2017-02-21":"$10.7918","2017-02-17":"$10.7799","2017-02-16":"$10.7725","2017-02-15":"$10.7595","2017-02-14":"$10.7647","2017-02-13":"$10.7680","2017-02-10":"$10.7699","2017-02-09":"$10.7791","2017-02-08":"$10.7952","2017-02-07":"$10.7794","2017-02-06":"$10.7657","2017-02-03":"$10.7465","2017-02-02":"$10.7359","2017-02-01":"$10.7370","2017-01-31":"$10.7284","2017-01-30":"$10.7259","2017-01-27":"$10.7274","2017-01-26":"$10.7130","2017-01-25":"$10.7007","2017-01-24":"$10.7090","2017-01-23":"$10.7362","2017-01-20":"$10.7253","2017-01-19":"$10.7248","2017-01-18":"$10.7301","2017-01-17":"$10.7304","2017-01-16":"$10.7335","2017-01-13":"$10.7244","2017-01-12":"$10.7292","2017-01-11":"$10.7345","2017-01-10":"$10.7305","2017-01-09":"$10.7243","2017-01-06":"$10.7136","2017-01-05":"$10.7195","2017-01-04":"$10.7021","2017-01-03":"$10.6899","2016-12-30":"$10.6774","2016-12-29":"$10.6766","2016-12-28":"$10.6745","2016-12-23":"$10.6468","2016-12-22":"$10.6352","2016-12-21":"$10.6226","2016-12-20":"$10.6136","2016-12-19":"$10.6139","2016-12-16":"$10.6003","2016-12-15":"$10.6071","2016-12-14":"$10.6083","2016-12-13":"$10.6214","2016-12-12":"$10.6157","2016-12-09":"$10.6159","2016-12-08":"$10.6322","2016-12-07":"$10.6381","2016-12-06":"$10.6157","2016-12-05":"$10.5947","2016-12-02":"$10.5880","2016-12-01":"$10.5778","2016-11-30":"$10.6103","2016-11-29":"$10.6217","2016-11-28":"$10.6131","2016-11-25":"$10.6066","2016-11-24":"$10.5981","2016-11-23":"$10.6004","2016-11-22":"$10.5981","2016-11-21":"$10.5766","2016-11-18":"$10.5755","2016-11-17":"$10.5818","2016-11-16":"$10.5856","2016-11-15":"$10.5814","2016-11-14":"$10.5617","2016-11-11":"$10.6447","2016-11-10":"$10.6360","2016-11-09":"$10.6542","2016-11-08":"$10.6851","2016-11-07":"$10.6962","2016-11-04":"$10.6934","2016-11-03":"$10.6885","2016-11-02":"$10.6871","2016-11-01":"$10.6990","2016-10-31":"$10.7285","2016-10-28":"$10.7282","2016-10-27":"$10.7346","2016-10-26":"$10.7529","2016-10-25":"$10.7616","2016-10-24":"$10.7668","2016-10-21":"$10.7567","2016-10-20":"$10.7293","2016-10-19":"$10.7048","2016-10-18":"$10.6913","2016-10-17":"$10.6854","2016-10-14":"$10.6756","2016-10-13":"$10.6863","2016-10-12":"$10.6942","2016-10-11":"$10.6907","2016-10-07":"$10.7034","2016-10-06":"$10.6951","2016-10-05":"$10.6970","2016-10-04":"$10.6986","2016-10-03":"$10.7015","2016-09-30":"$10.6922","2016-09-29":"$10.6938","2016-09-28":"$10.7042","2016-09-27":"$10.6960","2016-09-26":"$10.6891","2016-09-23":"$10.6843","2016-09-22":"$10.6460","2016-09-21":"$10.6285","2016-09-20":"$10.6193","2016-09-19":"$10.6096","2016-09-16":"$10.6056","2016-09-15":"$10.5995","2016-09-14":"$10.6113","2016-09-13":"$10.6099","2016-09-12":"$10.6296","2016-09-09":"$10.6387","2016-09-08":"$10.6500","2016-09-07":"$10.6581","2016-09-06":"$10.6438","2016-09-02":"$10.6509","2016-09-01":"$10.6634","2016-08-31":"$10.6661","2016-08-30":"$10.6575","2016-08-29":"$10.6366","2016-08-26":"$10.6085","2016-08-25":"$10.6110","2016-08-24":"$10.6166","2016-08-23":"$10.6122","2016-08-22":"$10.6069","2016-08-19":"$10.5806","2016-08-18":"$10.5679","2016-08-17":"$10.5725","2016-08-16":"$10.5699","2016-08-15":"$10.5713","2016-08-12":"$10.5746","2016-08-11":"$10.5709","2016-08-10":"$10.5900","2016-08-09":"$10.5848","2016-08-08":"$10.5687","2016-08-05":"$10.5516","2016-08-04":"$10.5220","2016-08-03":"$10.4975","2016-08-02":"$10.4999","2016-07-29":"$10.5195","2016-07-28":"$10.5306","2016-07-27":"$10.5381","2016-07-26":"$10.5244","2016-07-25":"$10.5375","2016-07-22":"$10.5268","2016-07-21":"$10.5013","2016-07-20":"$10.4906","2016-07-19":"$10.4916","2016-07-18":"$10.4727","2016-07-15":"$10.4667","2016-07-14":"$10.4665","2016-07-13":"$10.4708","2016-07-12":"$10.4720","2016-07-11":"$10.4736","2016-07-08":"$10.4358","2016-07-07":"$10.3841","2016-07-06":"$10.3580","2016-07-05":"$10.3173","2016-07-04":"$10.2922","2016-06-30":"$10.2889","2016-06-29":"$10.2582","2016-06-28":"$10.2400","2016-06-27":"$10.2188","2016-06-24":"$10.2207","2016-06-23":"$10.2354","2016-06-22":"$10.2316","2016-06-21":"$10.2174","2016-06-20":"$10.2278","2016-06-17":"$10.2176","2016-06-16":"$10.2211","2016-06-15":"$10.2331","2016-06-14":"$10.2105","2016-06-13":"$10.2250","2016-06-10":"$10.2319","2016-06-09":"$10.2373","2016-06-08":"$10.2352","2016-06-07":"$10.2265","2016-06-06":"$10.2116","2016-06-03":"$10.2096","2016-06-02":"$10.1975","2016-06-01":"$10.1832","2016-05-31":"$10.1816","2016-05-30":"$10.1662","2016-05-27":"$10.1639","2016-05-26":"$10.1595","2016-05-25":"$10.1484","2016-05-24":"$10.1293","2016-05-20":"$10.1125","2016-05-19":"$10.0906","2016-05-18":"$10.0911","2016-05-17":"$10.1123","2016-05-16":"$10.1059","2016-05-13":"$10.1142","2016-05-12":"$10.1056","2016-05-11":"$10.1030","2016-05-10":"$10.1057","2016-05-09":"$10.0975","2016-05-06":"$10.0931","2016-05-05":"$10.1079","2016-05-04":"$10.1070","2016-05-03":"$10.1014","2016-05-02":"$10.0868","2016-04-29":"$10.0904","2016-04-28":"$10.0912","2016-04-27":"$10.0783","2016-04-26":"$10.0578","2016-04-25":"$10.0555","2016-04-22":"$10.0637","2016-04-21":"$10.0639","2016-04-20":"$10.0472","2016-04-19":"$10.0370","2016-04-18":"$10.0164","2016-04-15":"$10.0454","2016-04-14":"$10.0188","2016-04-13":"$10.0100","2016-04-12":"$9.9817","2016-04-11":"$9.9900","2016-04-08":"$9.9878","2016-04-07":"$10.0002","2016-04-06":"$9.9953","2016-04-05":"$10.0021","2016-04-04":"$9.9894","2016-04-01":"$9.9799","2016-03-31":"$9.9717","2016-03-30":"$9.9622","2016-03-29":"$9.9577","2016-03-28":"$9.9571","2016-03-24":"$9.9602","2016-03-23":"$9.9779","2016-03-22":"$9.9683","2016-03-21":"$9.9699","2016-03-18":"$9.9550","2016-03-17":"$9.9366","2016-03-16":"$9.9261","2016-03-15":"$9.9162","2016-03-14":"$9.9104","2016-03-11":"$9.8871","2016-03-10":"$9.8720","2016-03-09":"$9.8394","2016-03-08":"$9.8662","2016-03-07":"$9.8342","2016-03-04":"$9.8285","2016-03-03":"$9.8177","2016-03-02":"$9.7942","2016-03-01":"$9.7626","2016-02-29":"$9.7481","2016-02-26":"$9.7355","2016-02-25":"$9.7198","2016-02-24":"$9.7106","2016-02-23":"$9.7361","2016-02-22":"$9.7271","2016-02-19":"$9.7244","2016-02-18":"$9.7358","2016-02-17":"$9.7029","2016-02-16":"$9.6905","2016-02-12":"$9.6756","2016-02-11":"$9.6991","2016-02-10":"$9.7497","2016-02-09":"$9.7267","2016-02-08":"$9.7709","2016-02-05":"$9.8029","2016-02-04":"$9.8046","2016-02-03":"$9.8051","2016-02-02":"$9.8248","2016-02-01":"$9.8146","2016-01-29":"$9.8083","2016-01-28":"$9.7818","2016-01-27":"$9.7768","2016-01-26":"$9.7685","2016-01-25":"$9.7922","2016-01-22":"$9.7855","2016-01-21":"$9.7651","2016-01-20":"$9.7963","2016-01-19":"$9.8693","2016-01-18":"$9.8795","2016-01-15":"$9.8885","2016-01-14":"$9.9069","2016-01-13":"$9.9337","2016-01-12":"$9.9332","2016-01-11":"$9.9396","2016-01-08":"$9.9416","2016-01-07":"$9.9375","2016-01-06":"$9.9548","2016-01-05":"$9.9278","2016-01-04":"$9.9256","2015-12-31":"$9.9173","2015-12-30":"$9.9146","2015-12-29":"$9.9064","2015-12-24":"$9.9096","2015-12-23":"$9.9056","2015-12-22":"$9.9140","2015-12-21":"$9.9234","2015-12-18":"$9.9189","2015-12-17":"$9.9388","2015-12-16":"$9.9204","2015-12-15":"$9.9018","2015-12-14":"$9.8843","2015-12-11":"$9.9433","2015-12-10":"$9.9549","2015-12-09":"$9.9651","2015-12-08":"$9.9609","2015-12-07":"$9.9776","2015-12-04":"$9.9711","2015-12-03":"$9.9685","2015-12-02":"$9.9883","2015-12-01":"$9.9922","2015-11-30":"$9.9709","2015-11-27":"$9.9740","2015-11-26":"$9.9688","2015-11-25":"$9.9631","2015-11-24":"$9.9599","2015-11-23":"$9.9774","2015-11-20":"$9.9776","2015-11-19":"$9.9730","2015-11-18":"$9.9861","2015-11-17":"$9.9796","2015-11-16":"$9.9804","2015-11-13":"$9.9825","2015-11-12":"$9.9801","2015-11-11":"$10.0052","2015-11-10":"$9.9946","2015-11-09":"$10.0071","2015-11-06":"$10.0169","2015-11-05":"$10.0284","2015-11-04":"$10.0349","2015-11-03":"$10.0279","2015-11-02":"$10.0304","2015-10-30":"$10.0286","2015-10-29":"$10.0290","2015-10-28":"$10.0460","2015-10-27":"$10.0640","2015-10-26":"$10.0518","2015-10-23":"$10.0474","2015-10-22":"$10.0349","2015-10-21":"$10.0347","2015-10-20":"$10.0039","2015-10-19":"$10.0154","2015-10-16":"$10.0017","2015-10-15":"$9.9895","2015-10-14":"$10.0027","2015-10-13":"$9.9910","2015-10-09":"$9.9744","2015-10-08":"$9.9674","2015-10-07":"$9.9699","2015-10-06":"$9.9481","2015-10-05":"$9.9409","2015-10-02":"$9.9426","2015-10-01":"$9.9446","2015-09-30":"$9.9611","2015-09-29":"$9.9737","2015-09-28":"$9.9929","2015-09-25":"$10.0153","2015-09-24":"$10.0337","2015-09-23":"$10.0585","2015-09-22":"$10.0654","2015-09-21":"$10.0813","2015-09-18":"$10.0839","2015-09-17":"$10.0809","2015-09-16":"$10.0749","2015-09-15":"$10.0895","2015-09-14":"$10.1180","2015-09-11":"$10.1142","2015-09-10":"$10.1044","2015-09-09":"$10.1139","2015-09-08":"$10.0951","2015-09-04":"$10.0965","2015-09-03":"$10.0929","2015-09-02":"$10.1041","2015-09-01":"$10.0978","2015-08-31":"$10.0869","2015-08-28":"$10.0999","2015-08-27":"$10.0863","2015-08-26":"$10.0920","2015-08-25":"$10.1042","2015-08-24":"$10.0972","2015-08-21":"$10.1314","2015-08-20":"$10.1383","2015-08-19":"$10.1572","2015-08-18":"$10.1483","2015-08-17":"$10.1553","2015-08-14":"$10.1554","2015-08-13":"$10.1599","2015-08-12":"$10.1489","2015-08-11":"$10.1782","2015-08-10":"$10.1757","2015-08-07":"$10.1853","2015-08-06":"$10.1961","2015-08-05":"$10.2005","2015-08-04":"$10.2059","2015-07-31":"$10.2034","2015-07-30":"$10.2026","2015-07-29":"$10.1701","2015-07-28":"$10.1682","2015-07-27":"$10.1756","2015-07-24":"$10.2034","2015-07-23":"$10.2075","2015-07-22":"$10.2152","2015-07-21":"$10.2247","2015-07-20":"$10.2423","2015-07-17":"$10.2577","2015-07-16":"$10.2625","2015-07-15":"$10.2623","2015-07-14":"$10.2364","2015-07-13":"$10.2317","2015-07-10":"$10.2257","2015-07-09":"$10.2272","2015-07-08":"$10.2317","2015-07-07":"$10.2384","2015-07-06":"$10.2360","2015-07-03":"$10.2385","2015-07-02":"$10.2358","2015-06-30":"$10.2214","2015-06-29":"$10.2121","2015-06-26":"$10.2203","2015-06-25":"$10.2198","2015-06-24":"$10.2298","2015-06-23":"$10.2245","2015-06-22":"$10.2261","2015-06-19":"$10.2177","2015-06-18":"$10.2009","2015-06-17":"$10.2098","2015-06-16":"$10.2089","2015-06-15":"$10.2098","2015-06-12":"$10.2103","2015-06-11":"$10.2132","2015-06-10":"$10.1971","2015-06-09":"$10.2045","2015-06-08":"$10.2302","2015-06-05":"$10.2355","2015-06-04":"$10.2559","2015-06-03":"$10.2493","2015-06-02":"$10.2653","2015-06-01":"$10.2853","2015-05-29":"$10.2825","2015-05-28":"$10.2704","2015-05-27":"$10.2737","2015-05-26":"$10.2669","2015-05-25":"$10.2506","2015-05-22":"$10.2486","2015-05-21":"$10.2434","2015-05-20":"$10.2388","2015-05-19":"$10.2327","2015-05-15":"$10.2315","2015-05-14":"$10.2156","2015-05-13":"$10.2095","2015-05-12":"$10.2096","2015-05-11":"$10.2287","2015-05-08":"$10.2348","2015-05-07":"$10.2237","2015-05-06":"$10.1984","2015-05-05":"$10.2088","2015-05-04":"$10.2089","2015-05-01":"$10.2216","2015-04-30":"$10.2183","2015-04-29":"$10.2042","2015-04-28":"$10.2150","2015-04-27":"$10.2321","2015-04-24":"$10.2392","2015-04-23":"$10.2197","2015-04-22":"$10.2288","2015-04-21":"$10.2407","2015-04-20":"$10.2354","2015-04-17":"$10.2337","2015-04-16":"$10.2501","2015-04-15":"$10.2710","2015-04-14":"$10.2762","2015-04-13":"$10.2740","2015-04-10":"$10.2689","2015-04-09":"$10.2694","2015-04-08":"$10.2577","2015-04-07":"$10.2431","2015-04-06":"$10.2371","2015-04-02":"$10.2507","2015-04-01":"$10.2497","2015-03-31":"$10.2469","2015-03-30":"$10.2463","2015-03-27":"$10.2390","2015-03-26":"$10.2187","2015-03-25":"$10.2479","2015-03-24":"$10.2476","2015-03-23":"$10.2414","2015-03-20":"$10.2448","2015-03-19":"$10.2483","2015-03-18":"$10.2386","2015-03-17":"$10.2233","2015-03-16":"$10.2373","2015-03-13":"$10.2406","2015-03-12":"$10.2382","2015-03-11":"$10.2367","2015-03-10":"$10.2214","2015-03-09":"$10.2231","2015-03-06":"$10.2234","2015-03-05":"$10.2222","2015-03-04":"$10.2220","2015-03-03":"$10.2444","2015-03-02":"$10.2579","2015-02-27":"$10.2551","2015-02-26":"$10.2373","2015-02-25":"$10.2194","2015-02-24":"$10.2309","2015-02-23":"$10.2190","2015-02-20":"$10.1970","2015-02-19":"$10.1813","2015-02-18":"$10.1718","2015-02-17":"$10.1601","2015-02-13":"$10.1621","2015-02-12":"$10.1637","2015-02-11":"$10.1668","2015-02-10":"$10.1621","2015-02-09":"$10.1420","2015-02-06":"$10.1408","2015-02-05":"$10.1305","2015-02-04":"$10.1394","2015-02-03":"$10.1315","2015-02-02":"$10.1382","2015-01-30":"$10.1581","2015-01-29":"$10.1347","2015-01-28":"$10.1151","2015-01-27":"$10.0975","2015-01-26":"$10.0791","2015-01-23":"$10.0790","2015-01-22":"$10.0640","2015-01-21":"$10.0596","2015-01-20":"$10.0133","2015-01-19":"$9.9947","2015-01-16":"$9.9939","2015-01-15":"$10.0056","2015-01-14":"$9.9923","2015-01-13":"$9.9979","2015-01-12":"$9.9957","2015-01-09":"$9.9869","2015-01-08":"$9.9749","2015-01-07":"$9.9625","2015-01-06":"$9.9554","2015-01-05":"$9.9660","2015-01-02":"$9.9631","2014-12-31":"$9.9502","2014-12-30":"$9.9435","2014-12-29":"$9.9504","2014-12-24":"$9.9370","2014-12-23":"$9.9368","2014-12-22":"$9.9431","2014-12-19":"$9.9211","2014-12-18":"$9.8998","2014-12-17":"$9.8691","2014-12-16":"$9.8757","2014-12-15":"$9.9000","2014-12-12":"$9.9185","2014-12-11":"$9.9282","2014-12-10":"$9.9487","2014-12-09":"$9.9580","2014-12-08":"$9.9883","2014-12-05":"$9.9874","2014-12-04":"$9.9915","2014-12-03":"$9.9966","2014-12-02":"$10.0000","2014-12-01":"$10.0129","2014-11-28":"$10.0268","2014-11-27":"$10.0220","2014-11-26":"$10.0116","2014-11-25":"$10.0130","2014-11-24":"$10.0099","2014-11-21":"$10.0015","2014-11-20":"$9.9968","2014-11-19":"$10.0036","2014-11-18":"$10.0111","2014-11-17":"$10.0173","2014-11-14":"$10.0176","2014-11-13":"$10.0210","2014-11-12":"$10.0168","2014-11-11":"$10.0157","2014-11-10":"$10.0154","2014-11-07":"$10.0203","2014-11-06":"$10.0197","2014-11-05":"$10.0199","2014-11-04":"$10.0175","2014-11-03":"$10.0155","2014-10-31":"$10.0078","2014-10-30":"$9.9992","2014-10-29":"$9.9944","2014-10-28":"$10.0038","2014-10-27":"$10.0051","2014-10-24":"$10.0041","2014-10-23":"$10.0049","2014-10-22":"$10.0001","2014-10-21":"$9.9894","2014-10-20":"$9.9814","2014-10-17":"$9.9691","2014-10-16":"$9.9568","2014-10-15":"$9.9568","2014-10-14":"$9.9676","2014-10-10":"$9.9660","2014-10-09":"$9.9768","2014-10-08":"$9.9956","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-28","nav":13.5852,"d1Amnt":0.0142,"d1Pct":0.001046348832068381,"d7Pct":0.005618351802091893,"d30Pct":0.005328123612467809,"ytd":0.012355246881380687},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*CFC","IFASTCode":"PCFI","iFastClass":"JC","LegalID":"2351","MPowerCode":"2351","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Corporate Fixed Income Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Corporate Fixed Income Private Trust","ClassName":"MPIP 75/75 Low-load","EntityName":"Manulife Corporate Fixed Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income and capital appreciation primarily through exposure to a diversified portfolio of Canadian and U.S. investment grade and high yield corporate bonds.","Loads":{"SL":[{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3731","FundataCode":"MPS*CFC","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4993","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.13,"FundFeeRate":null,"InsuranceRate":null,"MER":1.99,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gov. of Canada, 2.75%, 12/1/2055","Percent":0.017889},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.016346},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.016238},{"DisplayName":"ROGERS COMMUNICATIONS INC FRN 31JUL56","Percent":0.013742},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034","Percent":0.012336},{"DisplayName":"Capital Power (US Holdings) Inc., 6.19%, 6/1/2035","Percent":0.00922},{"DisplayName":"United States Treasury Note, 4.13%, 8/15/2044","Percent":0.008984},{"DisplayName":"Algonquin Power & Utilities Corp. (FRN), 4.75%, 1/18/2082","Percent":0.007867},{"DisplayName":"ATS Corporation, 4.13%, 12/15/2028","Percent":0.007737},{"DisplayName":"Gov. of Canada, 1.75%, 12/1/2053","Percent":0.007606}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.9940842},{"DisplayName":"Cash and equivalents","Percent":0.02170091},{"DisplayName":"Equities","Percent":-0.01430241}],"Country":[{"DisplayName":"Canada","Percent":0.6020327859882152},{"DisplayName":"United States","Percent":0.33242296646761843},{"DisplayName":"Japan","Percent":0.021291421209772267},{"DisplayName":"Netherlands","Percent":0.008048885916851083},{"DisplayName":"United Kingdom","Percent":0.006690490010461488},{"DisplayName":"Luxembourg","Percent":0.0064978256738733465},{"DisplayName":"France","Percent":0.006370584334607077},{"DisplayName":"Ireland","Percent":0.006293568525946578},{"DisplayName":"Bermuda","Percent":0.0038960533217398553},{"DisplayName":"Great Britain","Percent":0.0022093541905416837},{"DisplayName":"Other","Percent":0.004246064360372875}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.2837772702181618},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17483139865118924},{"DisplayName":"U.S. Corporate Bonds","Percent":0.15744425955407645},{"DisplayName":"Canadian investment grade bonds","Percent":0.09165073320586566},{"DisplayName":"U.S. high yield bonds","Percent":0.078968631749054},{"DisplayName":"Canadian high yield bonds","Percent":0.044473355786846296},{"DisplayName":"International Corporate Bonds","Percent":0.04394735157881263},{"DisplayName":"Canadian government bonds","Percent":0.027685221481771858},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.014196113568908552},{"DisplayName":"U.S. federal bonds","Percent":0.012805102440819527},{"DisplayName":"U.S. investment grade bonds","Percent":0.012145097160777286},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.011544092352738823},{"DisplayName":"U.S. government bonds","Percent":0.010542084336674694},{"DisplayName":"International high yield bonds","Percent":0.009689077512620102},{"DisplayName":"Bank loans","Percent":0.007137057096456773},{"DisplayName":"Securitized","Percent":0.006680053440427524},{"DisplayName":"International investment grade bonds","Percent":0.006321050568404548},{"DisplayName":"Preferred stocks","Percent":0.0041520332162657304},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0020100160801286415}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}