{"Id":"mps54511-en-us","fundFactId":"dcasja","HasFundFactsPdf":true,"FirstFundServCode":"MPS54670","FundServCodes":["MPS54670","MPS54511"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":182216639.57000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0010823355045048559,"p3mo":0.003734662951556924,"p6mo":0.008150279368009663,"pytd":0.0022746353749731533,"p1yr":0.018430894066997987,"p3yr":null,"p5yr":null,"p10yr":null,"psi":null,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2025":0.019974509101047516},"Growth":{"2024-11-13":10000.0,"2024-11-14":10000.999900009999000099990001,"2024-11-15":10001.999800019998000199980002,"2024-11-18":10004.999500049995000499950005,"2024-11-19":10005.999400059994000599940006,"2024-11-20":10006.999300069993000699930007,"2024-11-21":10007.999200079992000799920008,"2024-11-22":10008.999100089991000899910009,"2024-11-25":10011.398860113988601139886011,"2024-11-26":10012.198780121987801219878011,"2024-11-27":10013.098690130986901309869012,"2024-11-28":10013.898610138986101389861013,"2024-11-29":10014.698530146985301469853014,"2024-12-02":10017.998200179982001799820017,"2024-12-03":10018.798120187981201879812018,"2024-12-04":10019.598040195980401959804018,"2024-12-05":10020.397960203979602039796018,"2024-12-06":10021.397860213978602139786019,"2024-12-09":10023.897610238976102389761022,"2024-12-10":10024.697530246975302469753023,"2024-12-11":10025.497450254974502549745024,"2024-12-12":10026.297370262973702629737025,"2024-12-13":10027.097290270972902709729026,"2024-12-16":10029.597040295970402959704028,"2024-12-17":10030.396960303969603039696028,"2024-12-18":10031.196880311968803119688029,"2024-12-19":10031.996800319968003199680030,"2024-12-20":10032.896710328967103289671031,"2024-12-23":10035.296470352964703529647033,"2024-12-24":10036.096390360963903609639034,"2024-12-27":10038.496150384961503849615037,"2024-12-30":10040.995900409959004099590039,"2024-12-31":10041.795820417958204179582040,"2025-01-02":10042.495750424957504249575041,"2025-01-03":10043.195680431956804319568041,"2025-01-06":10045.195480451954804519548043,"2025-01-07":10045.895410458954104589541044,"2025-01-08":10046.595340465953404659534045,"2025-01-09":10047.295270472952704729527046,"2025-01-10":10047.995200479952004799520047,"2025-01-13":10049.995000499950004999500049,"2025-01-14":10050.694930506949305069493049,"2025-01-15":10051.394860513948605139486050,"2025-01-16":10052.094790520947905209479051,"2025-01-17":10052.794720527947205279472052,"2025-01-20":10054.794520547945205479452054,"2025-01-21":10055.494450554944505549445055,"2025-01-22":10056.094390560943905609439056,"2025-01-23":10056.794320567943205679432057,"2025-01-24":10057.494250574942505749425058,"2025-01-27":10060.593940605939406059394061,"2025-01-28":10061.293870612938706129387061,"2025-01-29":10061.993800619938006199380062,"2025-01-30":10062.693730626937306269373063,"2025-01-31":10063.393660633936606339366063,"2025-02-03":10064.393560643935606439356064,"2025-02-04":10065.093490650934906509349065,"2025-02-05":10065.693430656934306569343065,"2025-02-06":10066.293370662933706629337065,"2025-02-07":10066.893310668933106689331065,"2025-02-10":10068.693130686931306869313067,"2025-02-11":10069.393060693930606939306068,"2025-02-12":10069.993000699930006999300068,"2025-02-13":10070.592940705929407059294068,"2025-02-14":10071.192880711928807119288069,"2025-02-18":10073.692630736926307369263072,"2025-02-19":10074.292570742925707429257073,"2025-02-20":10074.892510748925107489251073,"2025-02-21":10075.492450754924507549245074,"2025-02-24":10077.392260773922607739226076,"2025-02-25":10077.992200779922007799220076,"2025-02-26":10078.592140785921407859214077,"2025-02-27":10079.192080791920807919208078,"2025-02-28":10079.892010798920107989201078,"2025-03-03":10081.491850814918508149185080,"2025-03-04":10082.091790820917908209179080,"2025-03-05":10082.691730826917308269173081,"2025-03-06":10083.391660833916608339166082,"2025-03-07":10083.991600839916008399160083,"2025-03-10":10085.791420857914208579142085,"2025-03-11":10086.491350864913508649135086,"2025-03-12":10087.091290870912908709129087,"2025-03-13":10087.691230876912308769123088,"2025-03-14":10088.291170882911708829117089,"2025-03-17":10090.190980901909809019098091,"2025-03-18":10090.790920907909209079092092,"2025-03-19":10091.390860913908609139086093,"2025-03-20":10091.990800919908009199080094,"2025-03-21":10092.690730926907309269073095,"2025-03-24":10094.490550944905509449055097,"2025-03-25":10095.090490950904909509049097,"2025-03-26":10095.790420957904209579042098,"2025-03-27":10096.390360963903609639036099,"2025-03-28":10096.990300969903009699030099,"2025-03-31":10098.890110988901109889011101,"2025-04-01":10099.490050994900509949005101,"2025-04-02":10099.990000999900009999000101,"2025-04-03":10100.589941005899410058994102,"2025-04-04":10101.089891010898910108989103,"2025-04-07":10102.789721027897210278972105,"2025-04-08":10103.289671032896710328967105,"2025-04-09":10103.889611038896110388961106,"2025-04-10":10104.489551044895510448955107,"2025-04-11":10104.989501049895010498950108,"2025-04-14":10106.589341065893410658934109,"2025-04-15":10107.189281071892810718928110,"2025-04-16":10107.689231076892310768923111,"2025-04-17":10108.289171082891710828917111,"2025-04-21":10110.488951104889511048895113,"2025-04-22":10110.988901109889011098890114,"2025-04-23":10111.588841115888411158884115,"2025-04-24":10112.088791120887911208879115,"2025-04-25":10112.688731126887311268873116,"2025-04-28":10114.388561143885611438856118,"2025-04-29":10114.888511148885111488851118,"2025-04-30":10115.488451154884511548845119,"2025-05-01":10115.988401159884011598840119,"2025-05-02":10116.488351164883511648835120,"2025-05-05":10118.188181181881811818818121,"2025-05-06":10118.688131186881311868813121,"2025-05-07":10119.288071192880711928807121,"2025-05-08":10119.788021197880211978802121,"2025-05-09":10120.387961203879612038796121,"2025-05-12":10121.987801219878012198780122,"2025-05-13":10122.587741225877412258774123,"2025-05-14":10123.087691230876912308769124,"2025-05-15":10123.687631236876312368763125,"2025-05-16":10124.187581241875812418758125,"2025-05-20":10126.487351264873512648735128,"2025-05-21":10126.987301269873012698730128,"2025-05-22":10127.587241275872412758724128,"2025-05-23":10128.087191280871912808719129,"2025-05-26":10129.787021297870212978702131,"2025-05-27":10130.386961303869613038696132,"2025-05-28":10130.886911308869113088691133,"2025-05-29":10131.486851314868513148685133,"2025-05-30":10131.986801319868013198680134,"2025-06-02":10134.186581341865813418658136,"2025-06-03":10134.786521347865213478652136,"2025-06-04":10135.286471352864713528647136,"2025-06-05":10135.886411358864113588641136,"2025-06-06":10136.386361363863613638636136,"2025-06-09":10138.086191380861913808619137,"2025-06-10":10138.686131386861313868613137,"2025-06-11":10139.186081391860813918608137,"2025-06-12":10139.786021397860213978602138,"2025-06-13":10140.285971402859714028597138,"2025-06-16":10141.985801419858014198580140,"2025-06-17":10142.585741425857414258574140,"2025-06-18":10143.085691430856914308569141,"2025-06-19":10143.685631436856314368563141,"2025-06-20":10144.185581441855814418558142,"2025-06-23":10145.885411458854114588541144,"2025-06-24":10146.485351464853514648535144,"2025-06-25":10146.985301469853014698530144,"2025-06-26":10147.585241475852414758524144,"2025-06-27":10148.085191480851914808519144,"2025-06-30":10149.785021497850214978502146,"2025-07-02":10150.284971502849715028497146,"2025-07-03":10150.884911508849115088491147,"2025-07-04":10151.484851514848515148485148,"2025-07-07":10153.084691530846915308469149,"2025-07-08":10153.684631536846315368463149,"2025-07-09":10154.184581541845815418458150,"2025-07-10":10154.784521547845215478452151,"2025-07-11":10155.284471552844715528447152,"2025-07-14":10156.984301569843015698430154,"2025-07-15":10157.584241575842415758424155,"2025-07-16":10158.084191580841915808419156,"2025-07-17":10158.684131586841315868413157,"2025-07-18":10159.184081591840815918408157,"2025-07-21":10160.883911608839116088391158,"2025-07-22":10161.483851614838516148385159,"2025-07-23":10161.983801619838016198380159,"2025-07-24":10162.583741625837416258374160,"2025-07-25":10163.083691630836916308369160,"2025-07-28":10164.783521647835216478352162,"2025-07-29":10165.383461653834616538346163,"2025-07-30":10165.883411658834116588341163,"2025-07-31":10166.483351664833516648335163,"2025-08-01":10166.983301669833016698330164,"2025-08-05":10169.283071692830716928307166,"2025-08-06":10169.883011698830116988301167,"2025-08-07":10170.382961703829617038296168,"2025-08-08":10170.982901709829017098290169,"2025-08-11":10172.582741725827417258274171,"2025-08-12":10173.182681731826817318268172,"2025-08-13":10173.782621737826217378262173,"2025-08-14":10174.282571742825717428257173,"2025-08-15":10174.882511748825117488251174,"2025-08-18":10176.582341765823417658234176,"2025-08-19":10177.082291770822917708229176,"2025-08-20":10177.682231776822317768223177,"2025-08-21":10178.182181781821817818218178,"2025-08-22":10178.782121787821217878212179,"2025-08-25":10180.481951804819518048195180,"2025-08-26":10180.981901809819018098190181,"2025-08-27":10181.581841815818418158184182,"2025-08-28":10182.081791820817918208179183,"2025-08-29":10182.681731826817318268173184,"2025-09-02":10185.981401859814018598140187,"2025-09-03":10186.581341865813418658134187,"2025-09-04":10187.081291870812918708129187,"2025-09-05":10187.681231876812318768123188,"2025-09-08":10189.381061893810618938106190,"2025-09-09":10189.881011898810118988101190,"2025-09-10":10190.480951904809519048095190,"2025-09-11":10190.980901909809019098090191,"2025-09-12":10191.580841915808419158084191,"2025-09-15":10193.280671932806719328067193,"2025-09-16":10193.780621937806219378062194,"2025-09-17":10194.380561943805619438056194,"2025-09-18":10194.880511948805119488051195,"2025-09-19":10195.480451954804519548045196,"2025-09-22":10197.080291970802919708029197,"2025-09-23":10197.680231976802319768023198,"2025-09-24":10198.280171982801719828017198,"2025-09-25":10198.780121987801219878012198,"2025-09-26":10199.380061993800619938006199,"2025-09-29":10201.079892010798920107989201,"2025-09-30":10201.579842015798420157984202,"2025-10-01":10201.079892010798920107989201,"2025-10-02":10201.479852014798520147985202,"2025-10-03":10201.979802019798020197980202,"2025-10-06":10203.479652034796520347965203,"2025-10-07":10203.979602039796020397960203,"2025-10-08":10204.479552044795520447955204,"2025-10-09":10204.979502049795020497950204,"2025-10-10":10205.479452054794520547945204,"2025-10-14":10207.379262073792620737926206,"2025-10-15":10207.879212078792120787921206,"2025-10-16":10208.379162083791620837916206,"2025-10-17":10208.879112088791120887911207,"2025-10-20":10210.278972102789721027897209,"2025-10-21":10210.778922107789221077892210,"2025-10-22":10211.278872112788721127887211,"2025-10-23":10211.778822117788221177882212,"2025-10-24":10212.278772122787721227877212,"2025-10-27":10213.778622137786221377862214,"2025-10-28":10214.278572142785721427857215,"2025-10-29":10214.678532146785321467853215,"2025-10-30":10215.178482151784821517848215,"2025-10-31":10215.678432156784321567843216,"2025-11-03":10216.978302169783021697830218,"2025-11-04":10217.378262173782621737826219,"2025-11-05":10217.778222177782221777822220,"2025-11-06":10218.178182181781821817818220,"2025-11-07":10218.678132186781321867813221,"2025-11-10":10219.878012198780121987801222,"2025-11-11":10220.277972202779722027797222,"2025-11-12":10220.777922207779222077792222,"2025-11-13":10221.177882211778822117788222,"2025-11-14":10221.577842215778422157784222,"2025-11-17":10222.777722227777222277772223,"2025-11-18":10223.277672232776722327767223,"2025-11-19":10223.677632236776322367763223,"2025-11-20":10224.077592240775922407759223,"2025-11-21":10224.477552244775522447755224,"2025-11-24":10225.777422257774222577742226,"2025-11-25":10226.177382261773822617738226,"2025-11-26":10226.577342265773422657734227,"2025-11-27":10226.977302269773022697730227,"2025-11-28":10227.477252274772522747725227,"2025-12-01":10229.577042295770422957704229,"2025-12-02":10229.977002299770022997700229,"2025-12-03":10230.376962303769623037696230,"2025-12-04":10230.776922307769223077692231,"2025-12-05":10231.176882311768823117688231,"2025-12-08":10232.476752324767523247675233,"2025-12-09":10232.976702329767023297670234,"2025-12-10":10233.476652334766523347665234,"2025-12-11":10233.876612338766123387661235,"2025-12-12":10234.276572342765723427657235,"2025-12-15":10235.576442355764423557644236,"2025-12-16":10235.976402359764023597640236,"2025-12-17":10236.476352364763523647635237,"2025-12-18":10236.876312368763123687631237,"2025-12-19":10237.276272372762723727627237,"2025-12-22":10238.576142385761423857614238,"2025-12-23":10238.976102389761023897610239,"2025-12-24":10239.476052394760523947605239,"2025-12-29":10241.475852414758524147585241,"2025-12-30":10241.875812418758124187581241,"2025-12-31":10242.375762423757624237576241,"2026-01-02":10242.175782421757824217578240,"2026-01-05":10243.475652434756524347565241,"2026-01-06":10243.875612438756124387561241,"2026-01-07":10244.375562443755624437556242,"2026-01-08":10244.875512448755124487551243,"2026-01-09":10245.275472452754724527547243,"2026-01-12":10246.475352464753524647535244,"2026-01-13":10246.975302469753024697530244,"2026-01-14":10247.375262473752624737526245,"2026-01-15":10247.875212478752124787521246,"2026-01-16":10248.375162483751624837516246,"2026-01-19":10249.575042495750424957504247,"2026-01-20":10249.975002499750024997500248,"2026-01-21":10250.474952504749525047495249,"2026-01-22":10250.874912508749125087491249,"2026-01-23":10251.274872512748725127487250,"2026-01-26":10252.774722527747225277472252,"2026-01-27":10253.174682531746825317468252,"2026-01-28":10253.574642535746425357464252,"2026-01-29":10254.074592540745925407459252,"2026-01-30":10254.574542545745425457454253,"2026-02-02":10255.574442555744425557444254,"2026-02-03":10255.974402559744025597440255,"2026-02-04":10256.474352564743525647435256,"2026-02-05":10256.874312568743125687431256,"2026-02-06":10257.274272572742725727427257,"2026-02-09":10258.474152584741525847415258,"2026-02-10":10258.874112588741125887411258,"2026-02-11":10259.274072592740725927407258,"2026-02-12":10259.674032596740325967403258,"2026-02-13":10260.073992600739926007399258,"2026-02-17":10261.573842615738426157384260,"2026-02-18":10262.073792620737926207379260,"2026-02-19":10262.473752624737526247375260,"2026-02-20":10262.873712628737126287371260,"2026-02-23":10264.073592640735926407359261,"2026-02-24":10264.473552644735526447355262,"2026-02-25":10264.873512648735126487351263,"2026-02-26":10265.273472652734726527347264,"2026-02-27":10265.673432656734326567343264,"2026-03-02":10266.673332666733326667333265,"2026-03-03":10266.973302669733026697330265,"2026-03-04":10267.373262673732626737326266,"2026-03-05":10267.773222677732226777322267,"2026-03-06":10268.273172682731726827317268,"2026-03-09":10269.473052694730526947305269,"2026-03-10":10269.873012698730126987301269,"2026-03-11":10270.272972702729727027297269,"2026-03-12":10270.672932706729327067293269,"2026-03-13":10271.072892710728927107289270,"2026-03-16":10272.572742725727427257274272,"2026-03-17":10273.072692730726927307269272,"2026-03-18":10273.572642735726427357264273,"2026-03-19":10273.972602739726027397260273,"2026-03-20":10274.472552744725527447255273,"2026-03-23":10275.672432756724327567243274,"2026-03-24":10276.072392760723927607239274,"2026-03-25":10276.472352764723527647235275,"2026-03-26":10276.872312768723127687231275,"2026-03-27":10277.272272772722727727227276,"2026-03-30":10278.472152784721527847215277,"2026-03-31":10278.872112788721127887211277,"2026-04-01":10278.072192780721927807219276,"2026-04-02":10278.472152784721527847215277},"HistoricalNavs":{"2026-04-02":"$10.2795","2026-04-01":"$10.2791","2026-03-31":"$10.2799","2026-03-30":"$10.2795","2026-03-27":"$10.2783","2026-03-26":"$10.2779","2026-03-25":"$10.2775","2026-03-24":"$10.2771","2026-03-23":"$10.2767","2026-03-20":"$10.2755","2026-03-19":"$10.2750","2026-03-18":"$10.2746","2026-03-17":"$10.2741","2026-03-16":"$10.2736","2026-03-13":"$10.2721","2026-03-12":"$10.2717","2026-03-11":"$10.2713","2026-03-10":"$10.2709","2026-03-09":"$10.2705","2026-03-06":"$10.2693","2026-03-05":"$10.2688","2026-03-04":"$10.2684","2026-03-03":"$10.2680","2026-03-02":"$10.2677","2026-02-27":"$10.2667","2026-02-26":"$10.2663","2026-02-25":"$10.2659","2026-02-24":"$10.2655","2026-02-23":"$10.2651","2026-02-20":"$10.2639","2026-02-19":"$10.2635","2026-02-18":"$10.2631","2026-02-17":"$10.2626","2026-02-13":"$10.2611","2026-02-12":"$10.2607","2026-02-11":"$10.2603","2026-02-10":"$10.2599","2026-02-09":"$10.2595","2026-02-06":"$10.2583","2026-02-05":"$10.2579","2026-02-04":"$10.2575","2026-02-03":"$10.2570","2026-02-02":"$10.2566","2026-01-30":"$10.2556","2026-01-29":"$10.2551","2026-01-28":"$10.2546","2026-01-27":"$10.2542","2026-01-26":"$10.2538","2026-01-23":"$10.2523","2026-01-22":"$10.2519","2026-01-21":"$10.2515","2026-01-20":"$10.2510","2026-01-19":"$10.2506","2026-01-16":"$10.2494","2026-01-15":"$10.2489","2026-01-14":"$10.2484","2026-01-13":"$10.2480","2026-01-12":"$10.2475","2026-01-09":"$10.2463","2026-01-08":"$10.2459","2026-01-07":"$10.2454","2026-01-06":"$10.2449","2026-01-05":"$10.2445","2026-01-02":"$10.2432","2025-12-31":"$10.2434","2025-12-30":"$10.2429","2025-12-29":"$10.2425","2025-12-24":"$10.2405","2025-12-23":"$10.2400","2025-12-22":"$10.2396","2025-12-19":"$10.2383","2025-12-18":"$10.2379","2025-12-17":"$10.2375","2025-12-16":"$10.2370","2025-12-15":"$10.2366","2025-12-12":"$10.2353","2025-12-11":"$10.2349","2025-12-10":"$10.2345","2025-12-09":"$10.2340","2025-12-08":"$10.2335","2025-12-05":"$10.2322","2025-12-04":"$10.2318","2025-12-03":"$10.2314","2025-12-02":"$10.2310","2025-12-01":"$10.2306","2025-11-28":"$10.2285","2025-11-27":"$10.2280","2025-11-26":"$10.2276","2025-11-25":"$10.2272","2025-11-24":"$10.2268","2025-11-21":"$10.2255","2025-11-20":"$10.2251","2025-11-19":"$10.2247","2025-11-18":"$10.2243","2025-11-17":"$10.2238","2025-11-14":"$10.2226","2025-11-13":"$10.2222","2025-11-12":"$10.2218","2025-11-11":"$10.2213","2025-11-10":"$10.2209","2025-11-07":"$10.2197","2025-11-06":"$10.2192","2025-11-05":"$10.2188","2025-11-04":"$10.2184","2025-11-03":"$10.2180","2025-10-31":"$10.2167","2025-10-30":"$10.2162","2025-10-29":"$10.2157","2025-10-28":"$10.2153","2025-10-27":"$10.2148","2025-10-24":"$10.2133","2025-10-23":"$10.2128","2025-10-22":"$10.2123","2025-10-21":"$10.2118","2025-10-20":"$10.2113","2025-10-17":"$10.2099","2025-10-16":"$10.2094","2025-10-15":"$10.2089","2025-10-14":"$10.2084","2025-10-10":"$10.2065","2025-10-09":"$10.2060","2025-10-08":"$10.2055","2025-10-07":"$10.2050","2025-10-06":"$10.2045","2025-10-03":"$10.2030","2025-10-02":"$10.2025","2025-10-01":"$10.2021","2025-09-30":"$10.2026","2025-09-29":"$10.2021","2025-09-26":"$10.2004","2025-09-25":"$10.1998","2025-09-24":"$10.1993","2025-09-23":"$10.1987","2025-09-22":"$10.1981","2025-09-19":"$10.1965","2025-09-18":"$10.1959","2025-09-17":"$10.1954","2025-09-16":"$10.1948","2025-09-15":"$10.1943","2025-09-12":"$10.1926","2025-09-11":"$10.1920","2025-09-10":"$10.1915","2025-09-09":"$10.1909","2025-09-08":"$10.1904","2025-09-05":"$10.1887","2025-09-04":"$10.1881","2025-09-03":"$10.1876","2025-09-02":"$10.1870","2025-08-29":"$10.1837","2025-08-28":"$10.1831","2025-08-27":"$10.1826","2025-08-26":"$10.1820","2025-08-25":"$10.1815","2025-08-22":"$10.1798","2025-08-21":"$10.1792","2025-08-20":"$10.1787","2025-08-19":"$10.1781","2025-08-18":"$10.1776","2025-08-15":"$10.1759","2025-08-14":"$10.1753","2025-08-13":"$10.1748","2025-08-12":"$10.1742","2025-08-11":"$10.1736","2025-08-08":"$10.1720","2025-08-07":"$10.1714","2025-08-06":"$10.1709","2025-08-05":"$10.1703","2025-08-01":"$10.1680","2025-07-31":"$10.1675","2025-07-30":"$10.1669","2025-07-29":"$10.1664","2025-07-28":"$10.1658","2025-07-25":"$10.1641","2025-07-24":"$10.1636","2025-07-23":"$10.1630","2025-07-22":"$10.1625","2025-07-21":"$10.1619","2025-07-18":"$10.1602","2025-07-17":"$10.1597","2025-07-16":"$10.1591","2025-07-15":"$10.1586","2025-07-14":"$10.1580","2025-07-11":"$10.1563","2025-07-10":"$10.1558","2025-07-09":"$10.1552","2025-07-08":"$10.1547","2025-07-07":"$10.1541","2025-07-04":"$10.1525","2025-07-03":"$10.1519","2025-07-02":"$10.1513","2025-06-30":"$10.1508","2025-06-27":"$10.1491","2025-06-26":"$10.1486","2025-06-25":"$10.1480","2025-06-24":"$10.1475","2025-06-23":"$10.1469","2025-06-20":"$10.1452","2025-06-19":"$10.1447","2025-06-18":"$10.1441","2025-06-17":"$10.1436","2025-06-16":"$10.1430","2025-06-13":"$10.1413","2025-06-12":"$10.1408","2025-06-11":"$10.1402","2025-06-10":"$10.1397","2025-06-09":"$10.1391","2025-06-06":"$10.1374","2025-06-05":"$10.1369","2025-06-04":"$10.1363","2025-06-03":"$10.1358","2025-06-02":"$10.1352","2025-05-30":"$10.1330","2025-05-29":"$10.1325","2025-05-28":"$10.1319","2025-05-27":"$10.1314","2025-05-26":"$10.1308","2025-05-23":"$10.1291","2025-05-22":"$10.1286","2025-05-21":"$10.1280","2025-05-20":"$10.1275","2025-05-16":"$10.1252","2025-05-15":"$10.1247","2025-05-14":"$10.1241","2025-05-13":"$10.1236","2025-05-12":"$10.1230","2025-05-09":"$10.1214","2025-05-08":"$10.1208","2025-05-07":"$10.1203","2025-05-06":"$10.1197","2025-05-05":"$10.1192","2025-05-02":"$10.1175","2025-05-01":"$10.1170","2025-04-30":"$10.1165","2025-04-29":"$10.1159","2025-04-28":"$10.1154","2025-04-25":"$10.1137","2025-04-24":"$10.1131","2025-04-23":"$10.1126","2025-04-22":"$10.1120","2025-04-21":"$10.1115","2025-04-17":"$10.1093","2025-04-16":"$10.1087","2025-04-15":"$10.1082","2025-04-14":"$10.1076","2025-04-11":"$10.1060","2025-04-10":"$10.1055","2025-04-09":"$10.1049","2025-04-08":"$10.1043","2025-04-07":"$10.1038","2025-04-04":"$10.1021","2025-04-03":"$10.1016","2025-04-02":"$10.1010","2025-04-01":"$10.1005","2025-03-31":"$10.0999","2025-03-28":"$10.0980","2025-03-27":"$10.0974","2025-03-26":"$10.0968","2025-03-25":"$10.0961","2025-03-24":"$10.0955","2025-03-21":"$10.0937","2025-03-20":"$10.0930","2025-03-19":"$10.0924","2025-03-18":"$10.0918","2025-03-17":"$10.0912","2025-03-14":"$10.0893","2025-03-13":"$10.0887","2025-03-12":"$10.0881","2025-03-11":"$10.0875","2025-03-10":"$10.0868","2025-03-07":"$10.0850","2025-03-06":"$10.0844","2025-03-05":"$10.0837","2025-03-04":"$10.0831","2025-03-03":"$10.0825","2025-02-28":"$10.0809","2025-02-27":"$10.0802","2025-02-26":"$10.0796","2025-02-25":"$10.0790","2025-02-24":"$10.0784","2025-02-21":"$10.0765","2025-02-20":"$10.0759","2025-02-19":"$10.0753","2025-02-18":"$10.0747","2025-02-14":"$10.0722","2025-02-13":"$10.0716","2025-02-12":"$10.0710","2025-02-11":"$10.0704","2025-02-10":"$10.0697","2025-02-07":"$10.0679","2025-02-06":"$10.0673","2025-02-05":"$10.0667","2025-02-04":"$10.0661","2025-02-03":"$10.0654","2025-01-31":"$10.0644","2025-01-30":"$10.0637","2025-01-29":"$10.0630","2025-01-28":"$10.0623","2025-01-27":"$10.0616","2025-01-24":"$10.0585","2025-01-23":"$10.0578","2025-01-22":"$10.0571","2025-01-21":"$10.0565","2025-01-20":"$10.0558","2025-01-17":"$10.0538","2025-01-16":"$10.0531","2025-01-15":"$10.0524","2025-01-14":"$10.0517","2025-01-13":"$10.0510","2025-01-10":"$10.0490","2025-01-09":"$10.0483","2025-01-08":"$10.0476","2025-01-07":"$10.0469","2025-01-06":"$10.0462","2025-01-03":"$10.0442","2025-01-02":"$10.0435","2024-12-31":"$10.0428","2024-12-30":"$10.0420","2024-12-27":"$10.0395","2024-12-24":"$10.0371","2024-12-23":"$10.0363","2024-12-20":"$10.0339","2024-12-19":"$10.0330","2024-12-18":"$10.0322","2024-12-17":"$10.0314","2024-12-16":"$10.0306","2024-12-13":"$10.0281","2024-12-12":"$10.0273","2024-12-11":"$10.0265","2024-12-10":"$10.0257","2024-12-09":"$10.0249","2024-12-06":"$10.0224","2024-12-05":"$10.0214","2024-12-04":"$10.0206","2024-12-03":"$10.0198","2024-12-02":"$10.0190","2024-11-29":"$10.0157","2024-11-28":"$10.0149","2024-11-27":"$10.0141","2024-11-26":"$10.0132","2024-11-25":"$10.0124","2024-11-22":"$10.0100","2024-11-21":"$10.0090","2024-11-20":"$10.0080","2024-11-19":"$10.0070","2024-11-18":"$10.0060","2024-11-15":"$10.0030","2024-11-14":"$10.0020","2024-11-13":"$10.0010"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":10.2795,"d1Amnt":0.0004,"d1Pct":0.00003891391269663687,"d7Pct":0.00015567382441938527,"d30Pct":0.001119984417608103,"ytd":0.0035242204736708515},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DCD","IFASTCode":"DCAS","iFastClass":"KA","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 126","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/100","__SeriesClassSortOrder":2,"SeriesClass":"MPIP 75/100","__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Dollar-Cost Averaging","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Dollar-Cost Averaging","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2024-11-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/100 Front-end, No-load with CB","EntityName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool MPIP 75/100","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"5105","FundataCode":"MPS*DCD","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS54670","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"5106","FundataCode":"MPS*DCD","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS54511","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9986932}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9986932}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}