{"Id":"mps54541-en-us","fundFactId":"pmcbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS54959","FundServCodes":["MPS54959","MPS54929","MPS54541"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":637579612.44,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.006029301102739662,"p3mo":-0.013734312100402558,"p6mo":0.026066193539828877,"pytd":-0.010824389129938342,"p1yr":0.0524014072187992,"p3yr":null,"p5yr":null,"p10yr":null,"psi":null,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2025":0.09108395790145113},"Growth":{"2024-11-13":10000.0,"2024-11-14":9993.006294335098411429713258,"2024-11-15":9953.042261964232191028074733,"2024-11-18":9959.036866819862124088320512,"2024-11-19":9934.059346588070736337296434,"2024-11-20":9928.664202218003796583075233,"2024-11-21":9957.738035767808971925267260,"2024-11-22":9989.209711259866120491557599,"2024-11-25":10028.374462983315016485163354,"2024-11-26":10082.425816764911579578379460,"2024-11-27":10116.495154361075032470776302,"2024-11-28":10132.181037066640023978419423,"2024-11-29":10169.047856928764112298930962,"2024-12-02":10195.224298131681486662004196,"2024-12-03":10174.243181136976720951143970,"2024-12-04":10197.921870316714956539114797,"2024-12-05":10185.433110200819262663602758,"2024-12-06":10233.589769207713058247577181,"2024-12-09":10181.336796882805475072434809,"2024-12-10":10179.938055749825157358377460,"2024-12-11":10221.800379658307523229093816,"2024-12-12":10167.948846038565291237885903,"2024-12-13":10161.354780697372364871615547,"2024-12-16":10156.059546408232590668398443,"2024-12-17":10159.656309321610550504545910,"2024-12-18":9985.213308022779498451393747,"2024-12-19":9950.644420021980217803976423,"2024-12-20":10008.392446797881906284344093,"2024-12-23":10059.646318313517833949445502,"2024-12-24":10088.020781296832850434608855,"2024-12-27":10059.946048556299330602457791,"2024-12-30":10018.683185133379958037766014,"2024-12-31":10024.577879908082725547007697,"2025-01-02":10043.660705365171345788790093,"2025-01-03":10088.220601458687181536617049,"2025-01-06":10073.134179238685183334998506,"2025-01-07":10018.982915376161454690778304,"2025-01-08":10070.936157458287541212908387,"2025-01-09":10062.743530822259966030572489,"2025-01-10":9961.134978519332600659406538,"2025-01-13":9928.464382056149465481067044,"2025-01-14":9913.877510240783295034468983,"2025-01-15":10009.291637526226396243380963,"2025-01-16":10042.361874313118193625736843,"2025-01-17":10103.806574083325007493256076,"2025-01-20":10111.299830152862423818563299,"2025-01-21":10168.048756119492456788890005,"2025-01-22":10172.744529923069237686082532,"2025-01-23":10204.615845738835048456389256,"2025-01-24":10209.211709461484663802577687,"2025-01-27":10210.410630432610650414626843,"2025-01-28":10254.171245878709161754421028,"2025-01-29":10263.962433809571385752822466,"2025-01-30":10326.106504146268358477370373,"2025-01-31":10304.226196423219102807473280,"2025-02-03":10300.229793186132480767309428,"2025-02-04":10280.747327405335198321510647,"2025-02-05":10320.611449695274253172145076,"2025-02-06":10333.300029973024278149665308,"2025-02-07":10265.960635428114696772904393,"2025-02-10":10299.630332700569487461284851,"2025-02-11":10285.343191127984813667699079,"2025-02-12":10248.276551104006394245179347,"2025-02-13":10317.014686781896293335997611,"2025-02-14":10272.554700769307623139174752,"2025-02-18":10275.152362873413927465281257,"2025-02-19":10286.542112099110800279748236,"2025-02-20":10238.385453092217004695773813,"2025-02-21":10166.250374662803476870816275,"2025-02-24":10186.632031171945249275651923,"2025-02-25":10208.911979218703167149565400,"2025-02-26":10220.101908282545708862024187,"2025-02-27":10185.433110200819262663602767,"2025-02-28":10280.547507243480867219502457,"2025-03-03":10180.937156559096812868418433,"2025-03-04":10119.192726546108502347886912,"2025-03-05":10158.757118593266060545509052,"2025-03-06":10056.549105804775701868318523,"2025-03-07":10103.007293435907683085223309,"2025-03-10":10009.691277849935058447397352,"2025-03-11":9964.232191028074732740533529,"2025-03-12":9969.327605155360175841742441,"2025-03-13":9888.899990008991907283444909,"2025-03-14":9980.017983814566889799180747,"2025-03-17":10020.581476670996103506843851,"2025-03-18":9978.019782196023578779098822,"2025-03-19":10070.536517134578879008892008,"2025-03-20":10069.137776001598561294834660,"2025-03-21":10067.739034868618243580777312,"2025-03-24":10134.379058847037666100509553,"2025-03-25":10153.361974223199120791287853,"2025-03-26":10079.528424418023778599260678,"2025-03-27":10103.307023678689179738235601,"2025-03-28":9998.201618543311020081926279,"2025-03-31":10064.442002198021780397642135,"2025-04-01":10096.313318013787591167948859,"2025-04-02":10148.965930662403836547107616,"2025-04-03":9882.405834748726146468178652,"2025-04-04":9644.519932061144969527425330,"2025-04-07":9534.718753122190028973923482,"2025-04-08":9463.083225097412328903986425,"2025-04-09":9837.346388250574482965331215,"2025-04-10":9612.648616245379158757118606,"2025-04-11":9722.649615346188430412628647,"2025-04-14":9787.191527625137376361274866,"2025-04-15":9804.675791787391347786991721,"2025-04-16":9723.948446398241582575681900,"2025-04-17":9701.768408432410830252772519,"2025-04-21":9590.468578279548406434209225,"2025-04-22":9703.566789889099810170846251,"2025-04-23":9758.217604156259366570086934,"2025-04-24":9857.128584274153262064142284,"2025-04-25":9839.744230192826456189429525,"2025-04-28":9850.634429013887501248876023,"2025-04-29":9880.607453292037166550104917,"2025-04-30":9881.906284344090318713158169,"2025-05-01":9897.592167049655310220801291,"2025-05-02":9951.643520831251873314017396,"2025-05-05":9929.863123189129783195124400,"2025-05-06":9914.277150564491957238485375,"2025-05-07":9941.552602657608152662603668,"2025-05-08":9980.517534219202717554201230,"2025-05-09":10002.697572185033469877110611,"2025-05-12":10116.395244280147866919772215,"2025-05-13":10096.113497851933260065940663,"2025-05-14":10097.412328903986412228993916,"2025-05-15":10144.669797182535717853931472,"2025-05-16":10161.454690778299530422619653,"2025-05-20":10142.271955240283744629833161,"2025-05-21":10038.265560995104406034568899,"2025-05-22":10061.344789689279648316515147,"2025-05-23":10024.178239584374063342991318,"2025-05-26":10081.226895793785592966330313,"2025-05-27":10143.570786292336896792886413,"2025-05-28":10140.073933459886102507743042,"2025-05-29":10143.870516535118393445898702,"2025-05-30":10130.382655609951044060345700,"2025-06-02":10138.675192326905784793685694,"2025-06-03":10133.479868118693176141472685,"2025-06-04":10121.890298731141972224997512,"2025-06-05":10099.110800279748226596063552,"2025-06-06":10132.580677390348686182435817,"2025-06-09":10118.892996303327005694874622,"2025-06-10":10157.358377460285742831451703,"2025-06-11":10159.056848836047557198521341,"2025-06-12":10169.947047657108602257967839,"2025-06-13":10103.007293435907683085223309,"2025-06-16":10125.187331401738435408132691,"2025-06-17":10100.909181736437206514137287,"2025-06-18":10124.487960835248276551104017,"2025-06-19":10104.106304326106504146268369,"2025-06-20":10116.195424118293535817764023,"2025-06-23":10164.551903287041662503746639,"2025-06-24":10207.013687681087021680487573,"2025-06-25":10177.340393645718853032270968,"2025-06-26":10205.115396143470876211409744,"2025-06-27":10230.592466779898091717454303,"2025-06-30":10254.470976121490658407433322,"2025-07-02":10260.665401138974922569687293,"2025-07-03":10279.448496353282046158457400,"2025-07-04":10265.960635428114696772904397,"2025-07-07":10257.668098711159956039564403,"2025-07-08":10248.876011589569387551203927,"2025-07-09":10283.544809671295833749625348,"2025-07-10":10305.824757718053751623538826,"2025-07-11":10263.562793485862723548806085,"2025-07-14":10279.448496353282046158457399,"2025-07-15":10236.087521230892197022679599,"2025-07-16":10274.353082225996603057248487,"2025-07-17":10320.011989209711259866120502,"2025-07-18":10301.928264561894295134379070,"2025-07-21":10305.924667798980917174542922,"2025-07-22":10330.102907383354980517534230,"2025-07-23":10352.982315915675891697472286,"2025-07-24":10365.970626436207413328004807,"2025-07-25":10419.722249975022479768208623,"2025-07-28":10392.846438205614946548106715,"2025-07-29":10404.236187431311819362573695,"2025-07-30":10375.162353881506644020381668,"2025-07-31":10350.684384054351084024378071,"2025-08-01":10282.445798781097012688580289,"2025-08-05":10366.669997002697572185033481,"2025-08-06":10405.634928564292137076631043,"2025-08-07":10376.261364771705465081426727,"2025-08-08":10408.832051153961434708762126,"2025-08-11":10407.932860425616944749725259,"2025-08-12":10424.717754021380757318413439,"2025-08-13":10453.292037166550104905584985,"2025-08-14":10429.013887501248876011589581,"2025-08-15":10424.717754021380757318413440,"2025-08-18":10425.317214506943750624438018,"2025-08-19":10434.508941952242981316814879,"2025-08-20":10442.401838345489059846138488,"2025-08-21":10450.494554900589469477470289,"2025-08-22":10531.421720451593565790788303,"2025-08-25":10476.371265860725347187531235,"2025-08-26":10502.547707063642721550604469,"2025-08-27":10535.917674093316015585972638,"2025-08-28":10534.319112798481366769907097,"2025-08-29":10544.410030972125087421320825,"2025-09-02":10532.720551503646717953841556,"2025-09-03":10595.663902487761015086422233,"2025-09-04":10658.107703067239484463982429,"2025-09-05":10683.684683784593865521031085,"2025-09-08":10695.074433010290738335498065,"2025-09-09":10699.670296732940353681686496,"2025-09-10":10714.856629033869517434309136,"2025-09-11":10783.095214307123588770106918,"2025-09-12":10767.709061844340093915476086,"2025-09-15":10785.892696573084224198221615,"2025-09-16":10761.714456988710160855230307,"2025-09-17":10751.423718653212109101808386,"2025-09-18":10786.991707463283045259266674,"2025-09-19":10818.962933359976021580577494,"2025-09-22":10844.839644320111899290638439,"2025-09-23":10803.876511139974023378958951,"2025-09-24":10817.164551903287041662503761,"2025-09-25":10775.102407832950344689779213,"2025-09-26":10792.386851833349985013487875,"2025-09-29":10844.939554401039064841642536,"2025-09-30":10872.614646817863922469777215,"2025-10-01":10897.192526725946648016784908,"2025-10-02":10924.667798980917174542911394,"2025-10-03":10979.418523329003896493156174,"2025-10-06":10977.819962034169247677090633,"2025-10-07":10954.640823259066839844140289,"2025-10-08":10978.119692276950744330102923,"2025-10-09":10962.433809571385752822459801,"2025-10-10":10858.327505245279248676191442,"2025-10-14":10960.335697871915276251373779,"2025-10-15":11002.397841942251973224098327,"2025-10-16":10956.439204715755819762214023,"2025-10-17":10943.450894195224298131681502,"2025-10-20":10990.008991907283444899590384,"2025-10-21":10935.258267559196722949345604,"2025-10-22":10930.362673593765610950144885,"2025-10-23":10953.042261964232191028074748,"2025-10-24":10997.901888300529523428913993,"2025-10-27":11015.086422220001998201618559,"2025-10-28":11016.485163352982315915675907,"2025-10-29":10904.885602957338395444100325,"2025-10-30":10908.782096113497851933260081,"2025-10-31":10947.047657108602257967828969,"2025-11-03":10925.067439304625836746927780,"2025-11-04":10832.950344689779198721150979,"2025-11-05":10910.680387651113997402337910,"2025-11-06":10824.358077730042961334798696,"2025-11-07":10804.875611949245678888999915,"2025-11-10":10848.436407233489859126785907,"2025-11-11":10882.006194425017484264162268,"2025-11-12":10937.955839744230192826456204,"2025-11-13":10826.755919672294934558897007,"2025-11-14":10829.453491857328404436007608,"2025-11-17":10750.824258167649115795783809,"2025-11-18":10715.256269357578179638325521,"2025-11-19":10734.638825057448296533120206,"2025-11-20":10675.392147067639124787691092,"2025-11-21":10780.897192526725946648016799,"2025-11-24":10844.839644320111899290638439,"2025-11-25":10926.066540113897492256968742,"2025-11-26":10963.133180137875911679488474,"2025-11-27":10963.532820461584573883504859,"2025-11-28":10969.927065640923169147767023,"2025-12-01":10916.475172344889599360575496,"2025-12-02":10914.776700969127784993505859,"2025-12-03":10935.957638125686881806374277,"2025-12-04":10966.130482565690878209611363,"2025-12-05":10909.281646518133679688280561,"2025-12-08":10873.613747627135577979818177,"2025-12-09":10876.211409731241882305924681,"2025-12-10":10927.365371165950644420021993,"2025-12-11":10936.057548206614047357378372,"2025-12-12":10911.979218703167149565391160,"2025-12-15":10924.068338495354181236886814,"2025-12-16":10895.094415026476171445698883,"2025-12-17":10875.512039164751723448896006,"2025-12-18":10912.378859026875811769407546,"2025-12-19":10949.745229293635727844939567,"2025-12-22":10978.719152762513737636127498,"2025-12-23":10998.900989109801178938954953,"2025-12-24":10992.406833849535418123688693,"2025-12-29":10985.313218103706664002397855,"2025-12-30":10970.826256369267659106803889,"2025-12-31":10937.656109501448696173443913,"2026-01-02":10904.985513038265560995104418,"2026-01-05":10987.611149965031471675492069,"2026-01-06":11040.363672694574882605654922,"2026-01-07":11008.392446797881906284344102,"2026-01-08":11063.143171145968628234588882,"2026-01-09":11114.796682985313218103706677,"2026-01-12":11142.471775402138075731841356,"2026-01-13":11101.508642222000199820161867,"2026-01-14":11089.719252672594664801678502,"2026-01-15":11081.926266360275751823358990,"2026-01-16":11067.639124787691078029773217,"2026-01-19":11008.792087121590568488360488,"2026-01-20":10926.765910680387651113997414,"2026-01-21":10953.441902287940853232091129,"2026-01-22":11000.499550404635827755020493,"2026-01-23":11023.978419422519732240983126,"2026-01-26":11029.973024278149665301228905,"2026-01-27":10963.632730542511739434508953,"2026-01-28":10945.848736137476271355779810,"2026-01-29":10889.299630332700569487461297,"2026-01-30":10754.421021081027075631931274,"2026-02-02":10816.565091417724048356479181,"2026-02-03":10696.073533819562393845539027,"2026-02-04":10740.733339994005395144370079,"2026-02-05":10636.627035667898890998101721,"2026-02-06":10716.455190328704166250374675,"2026-02-09":10764.312119092816465181336809,"2026-02-10":10780.997102607653112199020893,"2026-02-11":10710.060945149365570986112511,"2026-02-12":10549.705265261264861624537928,"2026-02-13":10633.130182835448096712958349,"2026-02-17":10599.260665401138974922569699,"2026-02-18":10693.375961634528923968428426,"2026-02-19":10728.644220201818363472874425,"2026-02-20":10778.599260665401138974922582,"2026-02-23":10695.973623738635228294534931,"2026-02-24":10739.934059346588070736337309,"2026-02-25":10780.897192526725946648016797,"2026-02-26":10870.916175442102108102707575,"2026-02-27":10819.262663602757518233589781,"2026-03-02":10842.241982216005594964531933,"2026-03-03":10755.619942052153062243980429,"2026-03-04":10772.404835647916874812668609,"2026-03-05":10756.219402537716055550005006,"2026-03-06":10673.294035368168648216605066,"2026-03-09":10693.176141472674592866420233,"2026-03-10":10658.107703067239484463982427,"2026-03-11":10609.951044060345688880008004,"2026-03-12":10520.231791387751024078329514,"2026-03-13":10473.573783594764711759416535,"2026-03-16":10531.621540613447896892796493,"2026-03-17":10563.992406833849535418123699,"2026-03-18":10437.406334299130782295933670,"2026-03-19":10389.149765211309821160955150,"2026-03-20":10268.858027775002497752023188,"2026-03-23":10362.873413927465281246877819,"2026-03-24":10321.011090018982915376161464,"2026-03-25":10398.641222899390548506344299,"2026-03-26":10299.930062943350984114297141,"2026-03-27":10256.569087820961134978519341,"2026-03-30":10290.738335498051753421920280,"2026-03-31":10485.463083225097412328903995,"2026-04-01":10502.947347387351383754620850,"2026-04-02":10536.716954740733339994005404},"HistoricalNavs":{"2026-04-02":"$10.5462","2026-04-01":"$10.5124","2026-03-31":"$10.4949","2026-03-30":"$10.3000","2026-03-27":"$10.2658","2026-03-26":"$10.3092","2026-03-25":"$10.4080","2026-03-24":"$10.3303","2026-03-23":"$10.3722","2026-03-20":"$10.2781","2026-03-19":"$10.3985","2026-03-18":"$10.4468","2026-03-17":"$10.5735","2026-03-16":"$10.5411","2026-03-13":"$10.4830","2026-03-12":"$10.5297","2026-03-11":"$10.6195","2026-03-10":"$10.6677","2026-03-09":"$10.7028","2026-03-06":"$10.6829","2026-03-05":"$10.7659","2026-03-04":"$10.7821","2026-03-03":"$10.7653","2026-03-02":"$10.8520","2026-02-27":"$10.8290","2026-02-26":"$10.8807","2026-02-25":"$10.7906","2026-02-24":"$10.7496","2026-02-23":"$10.7056","2026-02-20":"$10.7883","2026-02-19":"$10.7383","2026-02-18":"$10.7030","2026-02-17":"$10.6088","2026-02-13":"$10.6427","2026-02-12":"$10.5592","2026-02-11":"$10.7197","2026-02-10":"$10.7907","2026-02-09":"$10.7740","2026-02-06":"$10.7261","2026-02-05":"$10.6462","2026-02-04":"$10.7504","2026-02-03":"$10.7057","2026-02-02":"$10.8263","2026-01-30":"$10.7641","2026-01-29":"$10.8991","2026-01-28":"$10.9557","2026-01-27":"$10.9735","2026-01-26":"$11.0399","2026-01-23":"$11.0339","2026-01-22":"$11.0104","2026-01-21":"$10.9633","2026-01-20":"$10.9366","2026-01-19":"$11.0187","2026-01-16":"$11.0776","2026-01-15":"$11.0919","2026-01-14":"$11.0997","2026-01-13":"$11.1115","2026-01-12":"$11.1525","2026-01-09":"$11.1248","2026-01-08":"$11.0731","2026-01-07":"$11.0183","2026-01-06":"$11.0503","2026-01-05":"$10.9975","2026-01-02":"$10.9148","2025-12-31":"$10.9475","2025-12-30":"$10.9807","2025-12-29":"$10.9952","2025-12-24":"$11.0023","2025-12-23":"$11.0088","2025-12-22":"$10.9886","2025-12-19":"$10.9596","2025-12-18":"$10.9222","2025-12-17":"$10.8853","2025-12-16":"$10.9049","2025-12-15":"$10.9339","2025-12-12":"$10.9218","2025-12-11":"$10.9459","2025-12-10":"$10.9372","2025-12-09":"$10.8860","2025-12-08":"$10.8834","2025-12-05":"$10.9191","2025-12-04":"$10.9760","2025-12-03":"$10.9458","2025-12-02":"$10.9246","2025-12-01":"$10.9263","2025-11-28":"$10.9798","2025-11-27":"$10.9734","2025-11-26":"$10.9730","2025-11-25":"$10.9359","2025-11-24":"$10.8546","2025-11-21":"$10.7906","2025-11-20":"$10.6850","2025-11-19":"$10.7443","2025-11-18":"$10.7249","2025-11-17":"$10.7605","2025-11-14":"$10.8392","2025-11-13":"$10.8365","2025-11-12":"$10.9478","2025-11-11":"$10.8918","2025-11-10":"$10.8582","2025-11-07":"$10.8146","2025-11-06":"$10.8341","2025-11-05":"$10.9205","2025-11-04":"$10.8427","2025-11-03":"$10.9349","2025-10-31":"$10.9569","2025-10-30":"$10.9186","2025-10-29":"$10.9147","2025-10-28":"$11.0264","2025-10-27":"$11.0250","2025-10-24":"$11.0078","2025-10-23":"$10.9629","2025-10-22":"$10.9402","2025-10-21":"$10.9451","2025-10-20":"$10.9999","2025-10-17":"$10.9533","2025-10-16":"$10.9663","2025-10-15":"$11.0123","2025-10-14":"$10.9702","2025-10-10":"$10.8681","2025-10-09":"$10.9723","2025-10-08":"$10.9880","2025-10-07":"$10.9645","2025-10-06":"$10.9877","2025-10-03":"$10.9893","2025-10-02":"$10.9345","2025-10-01":"$10.9070","2025-09-30":"$10.8824","2025-09-29":"$10.8547","2025-09-26":"$10.8021","2025-09-25":"$10.7848","2025-09-24":"$10.8269","2025-09-23":"$10.8136","2025-09-22":"$10.8546","2025-09-19":"$10.8287","2025-09-18":"$10.7967","2025-09-17":"$10.7611","2025-09-16":"$10.7714","2025-09-15":"$10.7956","2025-09-12":"$10.7774","2025-09-11":"$10.7928","2025-09-10":"$10.7245","2025-09-09":"$10.7093","2025-09-08":"$10.7047","2025-09-05":"$10.6933","2025-09-04":"$10.6677","2025-09-03":"$10.6052","2025-09-02":"$10.5422","2025-08-29":"$10.5539","2025-08-28":"$10.5438","2025-08-27":"$10.5454","2025-08-26":"$10.5120","2025-08-25":"$10.4858","2025-08-22":"$10.5409","2025-08-21":"$10.4599","2025-08-20":"$10.4518","2025-08-19":"$10.4439","2025-08-18":"$10.4347","2025-08-15":"$10.4341","2025-08-14":"$10.4384","2025-08-13":"$10.4627","2025-08-12":"$10.4341","2025-08-11":"$10.4173","2025-08-08":"$10.4182","2025-08-07":"$10.3856","2025-08-06":"$10.4150","2025-08-05":"$10.3760","2025-08-01":"$10.2917","2025-07-31":"$10.3600","2025-07-30":"$10.3845","2025-07-29":"$10.4136","2025-07-28":"$10.4022","2025-07-25":"$10.4291","2025-07-24":"$10.3753","2025-07-23":"$10.3623","2025-07-22":"$10.3394","2025-07-21":"$10.3152","2025-07-18":"$10.3112","2025-07-17":"$10.3293","2025-07-16":"$10.2836","2025-07-15":"$10.2453","2025-07-14":"$10.2887","2025-07-11":"$10.2728","2025-07-10":"$10.3151","2025-07-09":"$10.2928","2025-07-08":"$10.2581","2025-07-07":"$10.2669","2025-07-04":"$10.2752","2025-07-03":"$10.2887","2025-07-02":"$10.2699","2025-06-30":"$10.2637","2025-06-27":"$10.2398","2025-06-26":"$10.2143","2025-06-25":"$10.1865","2025-06-24":"$10.2162","2025-06-23":"$10.1737","2025-06-20":"$10.1253","2025-06-19":"$10.1132","2025-06-18":"$10.1336","2025-06-17":"$10.1100","2025-06-16":"$10.1343","2025-06-13":"$10.1121","2025-06-12":"$10.1791","2025-06-11":"$10.1682","2025-06-10":"$10.1665","2025-06-09":"$10.1280","2025-06-06":"$10.1417","2025-06-05":"$10.1082","2025-06-04":"$10.1310","2025-06-03":"$10.1426","2025-06-02":"$10.1478","2025-05-30":"$10.1395","2025-05-29":"$10.1530","2025-05-28":"$10.1492","2025-05-27":"$10.1527","2025-05-26":"$10.0903","2025-05-23":"$10.0332","2025-05-22":"$10.0704","2025-05-21":"$10.0473","2025-05-20":"$10.1514","2025-05-16":"$10.1706","2025-05-15":"$10.1538","2025-05-14":"$10.1065","2025-05-13":"$10.1052","2025-05-12":"$10.1255","2025-05-09":"$10.0117","2025-05-08":"$9.9895","2025-05-07":"$9.9505","2025-05-06":"$9.9232","2025-05-05":"$9.9388","2025-05-02":"$9.9606","2025-05-01":"$9.9065","2025-04-30":"$9.8908","2025-04-29":"$9.8895","2025-04-28":"$9.8595","2025-04-25":"$9.8486","2025-04-24":"$9.8660","2025-04-23":"$9.7670","2025-04-22":"$9.7123","2025-04-21":"$9.5991","2025-04-17":"$9.7105","2025-04-16":"$9.7327","2025-04-15":"$9.8135","2025-04-14":"$9.7960","2025-04-11":"$9.7314","2025-04-10":"$9.6213","2025-04-09":"$9.8462","2025-04-08":"$9.4716","2025-04-07":"$9.5433","2025-04-04":"$9.6532","2025-04-03":"$9.8913","2025-04-02":"$10.1581","2025-04-01":"$10.1054","2025-03-31":"$10.0735","2025-03-28":"$10.0072","2025-03-27":"$10.1124","2025-03-26":"$10.0886","2025-03-25":"$10.1625","2025-03-24":"$10.1435","2025-03-21":"$10.0768","2025-03-20":"$10.0782","2025-03-19":"$10.0796","2025-03-18":"$9.9870","2025-03-17":"$10.0296","2025-03-14":"$9.9890","2025-03-13":"$9.8978","2025-03-12":"$9.9783","2025-03-11":"$9.9732","2025-03-10":"$10.0187","2025-03-07":"$10.1121","2025-03-06":"$10.0656","2025-03-05":"$10.1679","2025-03-04":"$10.1283","2025-03-03":"$10.1901","2025-02-28":"$10.2898","2025-02-27":"$10.1946","2025-02-26":"$10.2293","2025-02-25":"$10.2181","2025-02-24":"$10.1958","2025-02-21":"$10.1754","2025-02-20":"$10.2476","2025-02-19":"$10.2958","2025-02-18":"$10.2844","2025-02-14":"$10.2818","2025-02-13":"$10.3263","2025-02-12":"$10.2575","2025-02-11":"$10.2946","2025-02-10":"$10.3089","2025-02-07":"$10.2752","2025-02-06":"$10.3426","2025-02-05":"$10.3299","2025-02-04":"$10.2900","2025-02-03":"$10.3095","2025-01-31":"$10.3135","2025-01-30":"$10.3354","2025-01-29":"$10.2732","2025-01-28":"$10.2634","2025-01-27":"$10.2196","2025-01-24":"$10.2184","2025-01-23":"$10.2138","2025-01-22":"$10.1819","2025-01-21":"$10.1772","2025-01-20":"$10.1204","2025-01-17":"$10.1129","2025-01-16":"$10.0514","2025-01-15":"$10.0183","2025-01-14":"$9.9228","2025-01-13":"$9.9374","2025-01-10":"$9.9701","2025-01-09":"$10.0718","2025-01-08":"$10.0800","2025-01-07":"$10.0280","2025-01-06":"$10.0822","2025-01-03":"$10.0973","2025-01-02":"$10.0527","2024-12-31":"$10.0336","2024-12-30":"$10.0277","2024-12-27":"$10.0690","2024-12-24":"$10.0971","2024-12-23":"$10.0687","2024-12-20":"$10.0174","2024-12-19":"$9.9596","2024-12-18":"$9.9942","2024-12-17":"$10.1688","2024-12-16":"$10.1652","2024-12-13":"$10.1705","2024-12-12":"$10.1771","2024-12-11":"$10.2310","2024-12-10":"$10.1891","2024-12-09":"$10.1905","2024-12-06":"$10.2428","2024-12-05":"$10.1946","2024-12-04":"$10.2071","2024-12-03":"$10.1834","2024-12-02":"$10.2044","2024-11-29":"$10.1782","2024-11-28":"$10.1413","2024-11-27":"$10.1256","2024-11-26":"$10.0915","2024-11-25":"$10.0374","2024-11-22":"$9.9982","2024-11-21":"$9.9667","2024-11-20":"$9.9376","2024-11-19":"$9.9430","2024-11-18":"$9.9680","2024-11-15":"$9.9620","2024-11-14":"$10.0020","2024-11-13":"$10.0090"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":10.5462,"d1Amnt":0.0338,"d1Pct":0.003215250561241962,"d7Pct":0.022989174717727854,"d30Pct":-0.020352428636452306,"ytd":-0.03665677095227221},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CBB","IFASTCode":"PMCB","iFastClass":"KA","LegalID":"2340","MPowerCode":"2340","FsClass":"Class 126","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/100","__SeriesClassSortOrder":2,"SeriesClass":"MPIP 75/100","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2024-11-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Balanced Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Canadian Balanced Private Pool","ClassName":"MPIP 75/100 Front-end, No-load with CB","EntityName":"Manulife Canadian Balanced Private Segregated Pool MPIP 75/100","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide both current income and the potential for capital appreciation by investing in Canadian and foreign equity and fixed income securities. The Pool may also achieve its objective by entering into forward contracts in order to approximate the return of another fund managed by Manulife Investment Management Limited (less derivative transaction costs).","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"5224","FundataCode":"MPS*CBB","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS54959","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.62,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"5226","FundataCode":"MPS*CBB","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS54929","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.62,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"5227","FundataCode":"MPS*CBB","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS54541","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.62,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.02826},{"DisplayName":"Microsoft Corp.","Percent":0.027877},{"DisplayName":"Royal Bank of Canada","Percent":0.025269},{"DisplayName":"Open Text Corp.","Percent":0.018991},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.017851},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017475},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.01734},{"DisplayName":"FirstService Corporation","Percent":0.016325},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.015706},{"DisplayName":"WSP Global Inc.","Percent":0.015572}],"AssetClass":[{"DisplayName":"Equities","Percent":0.587409},{"DisplayName":"Fixed income","Percent":0.37918139},{"DisplayName":"Cash and equivalents","Percent":0.03354848}],"Country":[{"DisplayName":"Canada","Percent":0.751335102094372},{"DisplayName":"United States","Percent":0.18030181148743873},{"DisplayName":"Ireland","Percent":0.023964252084313048},{"DisplayName":"France","Percent":0.016473442333063207},{"DisplayName":"United Kingdom","Percent":0.013551178147890603},{"DisplayName":"Netherlands","Percent":0.009794999768382166},{"DisplayName":"Bermuda","Percent":0.003961539860959509},{"DisplayName":"Australia","Percent":0.0006176742235805713}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34647411826706437},{"DisplayName":"Floating rate bank loans","Percent":0.290444614001526},{"DisplayName":"Canadian investment grade bonds","Percent":0.2620763586872282},{"DisplayName":"Preferred stocks","Percent":0.019342174079566718},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.017875160876447888},{"DisplayName":"U.S. Corporate Bonds","Percent":0.015017135154216389},{"DisplayName":"Canadian high yield bonds","Percent":0.014695132256190305},{"DisplayName":"Canadian government bonds","Percent":0.011321101889917008},{"DisplayName":"U.S. investment grade bonds","Percent":0.006579059211532903},{"DisplayName":"Canadian provincial bonds","Percent":0.0058430525874732875},{"DisplayName":"International investment grade bonds","Percent":0.004767042903386131},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0026270236432127886},{"DisplayName":"Securitized","Percent":0.001576014184127657},{"DisplayName":"Canadian municipal bonds","Percent":0.001362012258110323}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2776399434796043},{"DisplayName":"Information tech.","Percent":0.2630788415518908},{"DisplayName":"Industrials","Percent":0.12139284974994824},{"DisplayName":"Materials","Percent":0.09058163407143849},{"DisplayName":"Communication serv.","Percent":0.07740954186679307},{"DisplayName":"Energy","Percent":0.06282743979207853},{"DisplayName":"Consumer staples","Percent":0.030765215356507492},{"DisplayName":"Real Estate","Percent":0.027808194657362596},{"DisplayName":"Cons. discrectionary","Percent":0.01960313722196055},{"DisplayName":"Health care","Percent":0.016701116907818354},{"DisplayName":"Utilities","Percent":0.01219208534459741}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}