{"Id":"mps54543-en-us","fundFactId":"pmdija","HasFundFactsPdf":true,"FirstFundServCode":"MPS54968","FundServCodes":["MPS54968","MPS54931","MPS54543"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":995907424.7900002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.04849985834787933,"p3mo":0.06149903315044919,"p6mo":0.09193870752831446,"pytd":0.06368381528077804,"p1yr":0.2053369753637653,"p3yr":null,"p5yr":null,"p10yr":null,"psi":0.098546369314557,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2025":0.09735278557766655},"Growth":{"2024-11-13":10000.0,"2024-11-14":9965.132496513249651324965132,"2024-11-15":9880.454273759713090257023311,"2024-11-18":9882.446702530384538752739589,"2024-11-19":9859.533771667662881052002390,"2024-11-20":9882.446702530384538752739589,"2024-11-21":9969.117354054592548316397688,"2024-11-22":10009.962143853357242478581390,"2024-11-25":10025.104602510460251046025104,"2024-11-26":10073.520621637776449491930662,"2024-11-27":10072.225542936840007969715081,"2024-11-28":10088.364215979278740785016934,"2024-11-29":10102.012353058378162980673439,"2024-12-02":10132.795377565252042239489936,"2024-12-03":10119.346483363219764893405058,"2024-12-04":10122.434747957760510061765289,"2024-12-05":10092.249452082088065351663675,"2024-12-06":10129.009762900976290097629007,"2024-12-09":10084.877465630603705917513446,"2024-12-10":10070.033871289101414624427174,"2024-12-11":10122.335126519226937636979476,"2024-12-12":10046.025104602510460251046023,"2024-12-13":10020.322773460848774656306034,"2024-12-16":9993.225742179717075114564651,"2024-12-17":9991.432556286112771468420000,"2024-12-18":9783.422992628013548515640562,"2024-12-19":9763.199840605698346284120339,"2024-12-20":9838.015540944411237298266583,"2024-12-23":9881.350866706515242080095632,"2024-12-24":9934.249850567842199641362817,"2024-12-27":9884.439131301055987248455863,"2024-12-30":9782.426778242677824267782422,"2024-12-31":9791.990436341900777047220557,"2025-01-02":9806.834030683403068340306829,"2025-01-03":9890.017931858936043036461441,"2025-01-06":9847.479577605100617652918902,"2025-01-07":9828.451882845188284518828446,"2025-01-08":9893.205817892010360629607486,"2025-01-09":9881.550109583582386929667259,"2025-01-10":9780.434349472006375772066143,"2025-01-13":9763.996812113966925682406848,"2025-01-14":9771.468420003984857541342891,"2025-01-15":9858.238692966726439529786804,"2025-01-16":9907.750547917911934648336316,"2025-01-17":9966.228332337118947997609079,"2025-01-20":9982.964734010759115361625815,"2025-01-21":10040.944411237298266586969509,"2025-01-22":10074.317593146045028890217168,"2025-01-23":10109.284718071328949990037849,"2025-01-24":10089.858537557282327156804137,"2025-01-27":10070.830842797369994022713681,"2025-01-28":10096.931659693165969316596924,"2025-01-29":10096.234309623430962343096226,"2025-01-30":10213.189878461844989041641753,"2025-01-31":10147.738593345287905957362016,"2025-02-03":10125.921498306435544929268770,"2025-02-04":10019.326559075513050408447890,"2025-02-05":10058.776648734807730623630197,"2025-02-06":10080.195258019525801952580187,"2025-02-07":10030.484160191273161984459047,"2025-02-10":10083.682008368200836820083673,"2025-02-11":10022.713687985654512851165562,"2025-02-12":9989.240884638374178123132089,"2025-02-13":10024.506873879258816497310212,"2025-02-14":9950.288902171747360031878851,"2025-02-18":9986.750348675034867503486741,"2025-02-19":9992.727634987049212990635575,"2025-02-20":9915.321777246463438932058169,"2025-02-21":9807.232516437537358039450079,"2025-02-24":9825.762104004781829049611465,"2025-02-25":9879.856545128511655708308417,"2025-02-26":9861.924686192468619246861913,"2025-02-27":9816.796174536760310818888213,"2025-02-28":9923.092249452082088065351652,"2025-03-03":9813.110181311018131101813098,"2025-03-04":9727.136879856545128511655696,"2025-03-05":9773.460848774656306037059162,"2025-03-06":9681.709503885236102809324554,"2025-03-07":9781.530185295875672444710089,"2025-03-10":9674.437138872285315799960138,"2025-03-11":9559.673241681609882446702517,"2025-03-12":9558.975891611874875473201820,"2025-03-13":9468.420003984857541342896978,"2025-03-14":9598.027495517035265989240871,"2025-03-17":9644.650328750747160789001779,"2025-03-18":9598.625224148236700537955754,"2025-03-19":9716.975493126120741183502675,"2025-03-20":9698.944012751544132297270358,"2025-03-21":9698.744769874476987447698730,"2025-03-24":9792.588164973102211595935430,"2025-03-25":9796.473401075911536162582173,"2025-03-26":9743.773660091651723450886616,"2025-03-27":9777.445706315999203028491717,"2025-03-28":9638.971906754333532576210386,"2025-03-31":9752.241482367005379557680799,"2025-04-01":9750.149432157800358637178707,"2025-04-02":9825.562861127714684200039834,"2025-04-03":9424.287706714484957162781416,"2025-04-04":9027.894002789400278940027880,"2025-04-07":8938.633193863319386331938620,"2025-04-08":8814.704124327555289898386119,"2025-04-09":9321.976489340506076907750534,"2025-04-10":9021.817095038852361028093232,"2025-04-11":9192.966726439529786810121524,"2025-04-14":9247.658896194461048017533359,"2025-04-15":9277.545327754532775453277531,"2025-04-16":9224.048615262004383343295463,"2025-04-17":9252.241482367005379557680799,"2025-04-21":9133.891213389121338912133877,"2025-04-22":9305.638573421000199242877053,"2025-04-23":9360.131500298864315600717260,"2025-04-24":9459.454074516836023112173725,"2025-04-25":9437.636979477983662084080479,"2025-04-28":9446.901773261605897589161172,"2025-04-29":9488.942020322773460848774641,"2025-04-30":9482.466626818091253237696737,"2025-05-01":9483.861326957561267184698132,"2025-05-02":9580.294879458059374377365994,"2025-05-05":9566.845985256027097031281117,"2025-05-06":9529.388324367403865311815088,"2025-05-07":9567.344092448694959155210186,"2025-05-08":9636.381749352460649531779223,"2025-05-09":9646.244271767284319585574800,"2025-05-12":9759.115361625821876867901957,"2025-05-13":9755.528989838613269575612656,"2025-05-14":9734.010759115361625821876852,"2025-05-15":9862.223550508069336521219350,"2025-05-16":9902.769475991233313409045610,"2025-05-20":9931.759314604502889021717457,"2025-05-21":9812.313209802749551703526582,"2025-05-22":9820.880653516636780235106578,"2025-05-23":9774.058577405857740585774041,"2025-05-26":9822.673839410241083881251228,"2025-05-27":9899.581589958158995815899565,"2025-05-28":9910.838812512452679816696537,"2025-05-29":9895.397489539748953974895382,"2025-05-30":9904.164176130703327356047006,"2025-06-02":9927.674835624626419605499088,"2025-06-03":9930.663478780633592349073505,"2025-06-04":9905.459254831639768878262587,"2025-06-05":9885.335724247858139071528178,"2025-06-06":9936.043036461446503287507456,"2025-06-09":9895.098625224148236700537941,"2025-06-10":9901.872883044431161585973287,"2025-06-11":9921.697549312612074118350254,"2025-06-12":9958.756724447101016138673027,"2025-06-13":9893.305439330543933054393290,"2025-06-16":9910.340705319784817692767468,"2025-06-17":9895.397489539748953974895382,"2025-06-18":9913.030484160191273161984443,"2025-06-19":9884.439131301055987248455852,"2025-06-20":9898.087268380155409444112357,"2025-06-23":9942.817294281729428172942802,"2025-06-24":9979.079497907949790794979064,"2025-06-25":9920.601713488742777445706301,"2025-06-26":9944.710101613867304243873267,"2025-06-27":9958.258617254433154014743959,"2025-06-30":10021.418609284718071328949976,"2025-07-02":9981.769276748356246264196041,"2025-07-03":10036.959553695955369595536945,"2025-07-04":10023.411038055389519824666253,"2025-07-07":10042.637975692368997808328337,"2025-07-08":10024.805738194859533771667647,"2025-07-09":10050.906555090655509065550890,"2025-07-10":10060.569834628412034269774839,"2025-07-11":10033.273560470213189878461829,"2025-07-14":10066.547120940426379756923674,"2025-07-15":9988.942020322773460848774640,"2025-07-16":9998.704921299063558477784403,"2025-07-17":10059.175134488942020322773445,"2025-07-18":10053.596333931061964534767866,"2025-07-21":10022.713687985654512851165555,"2025-07-22":10033.173939031679617453676015,"2025-07-23":10037.258418011556086869894385,"2025-07-24":10066.347878063359234907352046,"2025-07-25":10131.101813110181311018131085,"2025-07-28":10098.724845586770272962741565,"2025-07-29":10130.304841601912731619844574,"2025-07-30":10087.069137278342299262801338,"2025-07-31":10041.442518429966128710898569,"2025-08-01":9936.142657899980075712293269,"2025-08-05":10073.421000199242877067144833,"2025-08-06":10111.077903964933253636182489,"2025-08-07":10059.772863120143454871488327,"2025-08-08":10052.799362422793385136481354,"2025-08-11":10054.293684000796971508268562,"2025-08-12":10072.823271568041442518429949,"2025-08-13":10062.064156206415620641562047,"2025-08-14":10032.875074716078900179318573,"2025-08-15":10033.771667662881052002390898,"2025-08-18":10048.515640565849770870691356,"2025-08-19":10049.810719266786212392906936,"2025-08-20":10077.505479179119346483363202,"2025-08-21":10136.780235106594939230922477,"2025-08-22":10173.739788802550308826459437,"2025-08-25":10123.829448097230524008766669,"2025-08-26":10143.454871488344291691572008,"2025-08-27":10159.892408846383741781231303,"2025-08-28":10145.148435943415022912930845,"2025-08-29":10175.034867503486750348675017,"2025-09-02":10185.893604303646144650328733,"2025-09-03":10242.080095636580992229527777,"2025-09-04":10287.208607292289300657501476,"2025-09-05":10287.407850169356445507073104,"2025-09-08":10278.143056385734210001992411,"2025-09-09":10291.193464833632197648934033,"2025-09-10":10319.087467623032476588961927,"2025-09-11":10393.903167961745367603108171,"2025-09-12":10356.545128511655708308427956,"2025-09-15":10381.848973899183104204024689,"2025-09-16":10319.485953377166766288105183,"2025-09-17":10312.412831241283124128312396,"2025-09-18":10355.648535564853556485355632,"2025-09-19":10429.966128710898585375572807,"2025-09-22":10450.787009364415222155807914,"2025-09-23":10422.195656505279936242279322,"2025-09-24":10420.900577804343494720063742,"2025-09-25":10378.362223550508069336521204,"2025-09-26":10388.025503088264594540745153,"2025-09-29":10454.074516836023112173739774,"2025-09-30":10480.573819485953377166766274,"2025-10-01":10477.684797768479776847977670,"2025-10-02":10488.643156007172743574417199,"2025-10-03":10557.083084279736999402271353,"2025-10-06":10571.129707112970711297071113,"2025-10-07":10519.326559075513050408447881,"2025-10-08":10558.677027296274158198844375,"2025-10-09":10515.839808726838015540944395,"2025-10-10":10351.663678023510659493923077,"2025-10-14":10496.114763897190675433353242,"2025-10-15":10551.006176529189081490336705,"2025-10-16":10475.692368997808328352261392,"2025-10-17":10393.405060769077505479179105,"2025-10-20":10475.891611874875473201833020,"2025-10-21":10346.284120342697748555489127,"2025-10-22":10360.330743175931460450288888,"2025-10-23":10398.784618449890416417613056,"2025-10-24":10463.837417812313209802749537,"2025-10-27":10476.588961944610480175333717,"2025-10-28":10505.180314803745766088862308,"2025-10-29":10426.379756923689978083283508,"2025-10-30":10429.169157202630005977286298,"2025-10-31":10467.224546722454672245467211,"2025-11-03":10485.554891412631998406056970,"2025-11-04":10328.053397091053994819685183,"2025-11-05":10427.375971309025702331141648,"2025-11-06":10326.060968320382546323968904,"2025-11-07":10326.857939828651125722255416,"2025-11-10":10465.929468021518230723251630,"2025-11-11":10500.996214385335724247858126,"2025-11-12":10603.407053197848176927674822,"2025-11-13":10409.643355250049810719266773,"2025-11-14":10441.522215580792986650727223,"2025-11-17":10361.028093245666467423789586,"2025-11-18":10331.042040247061167563259600,"2025-11-19":10396.692568240685395497110965,"2025-11-20":10278.740785016935644550707300,"2025-11-21":10372.285315799960151424586559,"2025-11-24":10504.582586172544331540147427,"2025-11-25":10599.820681410639569635385522,"2025-11-26":10679.617453676031081888822462,"2025-11-27":10677.824267782426778242677812,"2025-11-28":10706.714484957162781430563845,"2025-12-01":10630.304841601912731619844579,"2025-12-02":10621.239290695357640964335513,"2025-12-03":10649.830643554492926877864104,"2025-12-04":10740.286909742976688583383131,"2025-12-05":10688.782626021119744969117341,"2025-12-08":10636.082885036859932257421784,"2025-12-09":10643.654114365411436541143641,"2025-12-10":10732.616058975891611874875460,"2025-12-11":10763.299462044231918708906143,"2025-12-12":10702.231520223152022315202218,"2025-12-15":10684.299661287108985853755715,"2025-12-16":10602.410838812512452679816684,"2025-12-17":10582.984658298465829846582972,"2025-12-18":10651.125722255429368400079684,"2025-12-19":10754.333532576210400478182892,"2025-12-22":10818.091253237696752341103793,"2025-12-23":10839.908348276549113369197038,"2025-12-24":10828.949990037856146642757509,"2025-12-29":10796.274158198844391313010548,"2025-12-30":10793.584379358437935843793572,"2025-12-31":10745.267981669655309822673827,"2026-01-02":10809.424188085275951384737983,"2026-01-05":10907.949790794979079497907937,"2026-01-06":10963.837417812313209802749539,"2026-01-07":10892.508467822275353656106782,"2026-01-08":10963.937039250846782227535353,"2026-01-09":11047.917911934648336321976477,"2026-01-12":11109.185096632795377565252030,"2026-01-13":11116.855947399880454273759701,"2026-01-14":11121.338912133891213389121327,"2026-01-15":11139.270771069934249850567830,"2026-01-16":11133.592349073520621637776437,"2026-01-19":11108.388125124526798166965518,"2026-01-20":10992.229527794381350866706503,"2026-01-21":11055.887627017334130304841590,"2026-01-22":11088.862323171946602908945993,"2026-01-23":11109.683203825463239689181099,"2026-01-26":11102.211595935445307830245056,"2026-01-27":11099.322574217971707511456452,"2026-01-28":11088.264594540745168360231108,"2026-01-29":11052.201633791591950587766474,"2026-01-30":10767.383941024108388125124513,"2026-02-02":10896.991432556286112771468406,"2026-02-03":10943.116158597330145447300245,"2026-02-04":10957.860131500298864315600704,"2026-02-05":10785.614664275752141860928458,"2026-02-06":10951.185495118549511854951171,"2026-02-09":11093.146045028890217174735989,"2026-02-10":11107.591153616258218768679006,"2026-02-11":11122.235505080693365212193650,"2026-02-12":10899.083482765491133691970499,"2026-02-13":11041.841004184100418410041828,"2026-02-17":11016.636780235106594939230910,"2026-02-18":11159.195058776648734807730612,"2026-02-19":11202.032277346084877465630592,"2026-02-20":11268.479776847977684797768468,"2026-02-23":11249.252839210998206814106384,"2026-02-24":11309.125323769675234110380543,"2026-02-25":11353.357242478581390715281918,"2026-02-26":11410.739191073919107391910728,"2026-02-27":11347.180713289499900378561456,"2026-03-02":11402.769475991233313409045616,"2026-03-03":11192.568240685395497110978272,"2026-03-04":11242.080095636580992229527783,"2026-03-05":11152.221558079298665072723639,"2026-03-06":10974.596533173939031679617442,"2026-03-09":11001.892807332137876070930453,"2026-03-10":11014.245865710300856744371377,"2026-03-11":10995.815899581589958158995805,"2026-03-12":10901.474397290296871886830035,"2026-03-13":10838.712891014146244271767274,"2026-03-16":10922.992628013548515640565840,"2026-03-17":10941.322972703725841801155599,"2026-03-18":10755.628611277146842000398477,"2026-03-19":10644.849571627814305638573412,"2026-03-20":10498.107192667862123929069527,"2026-03-23":10644.251842996612871089858528,"2026-03-24":10671.946602908946005180314795,"2026-03-25":10802.450687387925881649731013,"2026-03-26":10657.999601514245865710300848,"2026-03-27":10643.156007172743574417214576,"2026-03-30":10626.021119744969117354054583,"2026-03-31":10900.876668659095437338115153,"2026-04-01":10948.196851962542339111376759,"2026-04-02":10996.015142458657103008567434,"2026-04-06":11024.706116756325961346881839,"2026-04-07":11050.009962143853357242478571,"2026-04-08":11181.609882446702530384538743,"2026-04-09":11172.245467224546722454672235,"2026-04-10":11235.704323570432357043235694,"2026-04-13":11286.212392906953576409643345,"2026-04-14":11344.690177326160589758916109,"2026-04-15":11357.142857142857142857142847,"2026-04-16":11337.118947997609085475194252,"2026-04-17":11403.068340306834030683403058,"2026-04-20":11407.053197848176927674835615,"2026-04-21":11274.357441721458457860131491,"2026-04-22":11334.229926280135485156405649,"2026-04-23":11332.536361825064753935046812,"2026-04-24":11356.345885634588563458856335,"2026-04-27":11334.329547718669057581191461,"2026-04-28":11284.020721259214983064355437,"2026-04-29":11236.003187886033074317593133,"2026-04-30":11429.567642956764295676429554,"2026-05-01":11415.122534369396294082486537,"2026-05-04":11355.250049810719266786212379,"2026-05-05":11383.144052600119545726240273,"2026-05-06":11485.156405658497708706913714,"2026-05-07":11405.758119147240486152620030,"2026-05-08":11502.789400278940027894002776,"2026-05-11":11527.595138473799561665670439},"HistoricalNavs":{"2026-05-11":"$11.5714","2026-05-08":"$11.5465","2026-05-07":"$11.4491","2026-05-06":"$11.5288","2026-05-05":"$11.4264","2026-05-04":"$11.3984","2026-05-01":"$11.4585","2026-04-30":"$11.4730","2026-04-29":"$11.2787","2026-04-28":"$11.3269","2026-04-27":"$11.3774","2026-04-24":"$11.3995","2026-04-23":"$11.3756","2026-04-22":"$11.3773","2026-04-21":"$11.3172","2026-04-20":"$11.4504","2026-04-17":"$11.4464","2026-04-16":"$11.3802","2026-04-15":"$11.4003","2026-04-14":"$11.3878","2026-04-13":"$11.3291","2026-04-10":"$11.2784","2026-04-09":"$11.2147","2026-04-08":"$11.2241","2026-04-07":"$11.0920","2026-04-06":"$11.0666","2026-04-02":"$11.0378","2026-04-01":"$10.9898","2026-03-31":"$10.9423","2026-03-30":"$10.6664","2026-03-27":"$10.6836","2026-03-26":"$10.6985","2026-03-25":"$10.8435","2026-03-24":"$10.7125","2026-03-23":"$10.6847","2026-03-20":"$10.5380","2026-03-19":"$10.6853","2026-03-18":"$10.7965","2026-03-17":"$10.9829","2026-03-16":"$10.9645","2026-03-13":"$10.8799","2026-03-12":"$10.9429","2026-03-11":"$11.0376","2026-03-10":"$11.0561","2026-03-09":"$11.0437","2026-03-06":"$11.0163","2026-03-05":"$11.1946","2026-03-04":"$11.2848","2026-03-03":"$11.2351","2026-03-02":"$11.4461","2026-02-27":"$11.3903","2026-02-26":"$11.4541","2026-02-25":"$11.3965","2026-02-24":"$11.3521","2026-02-23":"$11.2920","2026-02-20":"$11.3113","2026-02-19":"$11.2446","2026-02-18":"$11.2016","2026-02-17":"$11.0585","2026-02-13":"$11.0838","2026-02-12":"$10.9405","2026-02-11":"$11.1645","2026-02-10":"$11.1498","2026-02-09":"$11.1353","2026-02-06":"$10.9928","2026-02-05":"$10.8266","2026-02-04":"$10.9995","2026-02-03":"$10.9847","2026-02-02":"$10.9384","2026-01-30":"$10.8083","2026-01-29":"$11.0942","2026-01-28":"$11.1304","2026-01-27":"$11.1415","2026-01-26":"$11.1444","2026-01-23":"$11.1519","2026-01-22":"$11.1310","2026-01-21":"$11.0979","2026-01-20":"$11.0340","2026-01-19":"$11.1506","2026-01-16":"$11.1759","2026-01-15":"$11.1816","2026-01-14":"$11.1636","2026-01-13":"$11.1591","2026-01-12":"$11.1514","2026-01-09":"$11.0899","2026-01-08":"$11.0056","2026-01-07":"$10.9339","2026-01-06":"$11.0055","2026-01-05":"$10.9494","2026-01-02":"$10.8505","2025-12-31":"$10.7861","2025-12-30":"$10.8346","2025-12-29":"$10.8373","2025-12-24":"$10.8701","2025-12-23":"$10.8811","2025-12-22":"$10.8592","2025-12-19":"$10.7952","2025-12-18":"$10.6916","2025-12-17":"$10.6232","2025-12-16":"$10.6427","2025-12-15":"$10.7249","2025-12-12":"$10.7429","2025-12-11":"$10.8042","2025-12-10":"$10.7734","2025-12-09":"$10.6841","2025-12-08":"$10.6765","2025-12-05":"$10.7294","2025-12-04":"$10.7811","2025-12-03":"$10.6903","2025-12-02":"$10.6616","2025-12-01":"$10.6707","2025-11-28":"$10.7474","2025-11-27":"$10.7184","2025-11-26":"$10.7202","2025-11-25":"$10.6401","2025-11-24":"$10.5445","2025-11-21":"$10.4117","2025-11-20":"$10.3178","2025-11-19":"$10.4362","2025-11-18":"$10.3703","2025-11-17":"$10.4004","2025-11-14":"$10.4812","2025-11-13":"$10.4492","2025-11-12":"$10.6437","2025-11-11":"$10.5409","2025-11-10":"$10.5057","2025-11-07":"$10.3661","2025-11-06":"$10.3653","2025-11-05":"$10.4670","2025-11-04":"$10.3673","2025-11-03":"$10.5254","2025-10-31":"$10.5070","2025-10-30":"$10.4688","2025-10-29":"$10.4660","2025-10-28":"$10.5451","2025-10-27":"$10.5164","2025-10-24":"$10.5036","2025-10-23":"$10.4383","2025-10-22":"$10.3997","2025-10-21":"$10.3856","2025-10-20":"$10.5157","2025-10-17":"$10.4329","2025-10-16":"$10.5155","2025-10-15":"$10.5911","2025-10-14":"$10.5360","2025-10-10":"$10.3910","2025-10-09":"$10.5558","2025-10-08":"$10.5988","2025-10-07":"$10.5593","2025-10-06":"$10.6113","2025-10-03":"$10.5972","2025-10-02":"$10.5285","2025-10-01":"$10.5175","2025-09-30":"$10.5204","2025-09-29":"$10.4938","2025-09-26":"$10.4275","2025-09-25":"$10.4178","2025-09-24":"$10.4605","2025-09-23":"$10.4618","2025-09-22":"$10.4905","2025-09-19":"$10.4696","2025-09-18":"$10.3950","2025-09-17":"$10.3516","2025-09-16":"$10.3587","2025-09-15":"$10.4213","2025-09-12":"$10.3959","2025-09-11":"$10.4334","2025-09-10":"$10.3583","2025-09-09":"$10.3303","2025-09-08":"$10.3172","2025-09-05":"$10.3265","2025-09-04":"$10.3263","2025-09-03":"$10.2810","2025-09-02":"$10.2246","2025-08-29":"$10.2137","2025-08-28":"$10.1837","2025-08-27":"$10.1985","2025-08-26":"$10.1820","2025-08-25":"$10.1623","2025-08-22":"$10.2124","2025-08-21":"$10.1753","2025-08-20":"$10.1158","2025-08-19":"$10.0880","2025-08-18":"$10.0867","2025-08-15":"$10.0719","2025-08-14":"$10.0710","2025-08-13":"$10.1003","2025-08-12":"$10.1111","2025-08-11":"$10.0925","2025-08-08":"$10.0910","2025-08-07":"$10.0980","2025-08-06":"$10.1495","2025-08-05":"$10.1117","2025-08-01":"$9.9739","2025-07-31":"$10.0796","2025-07-30":"$10.1254","2025-07-29":"$10.1688","2025-07-28":"$10.1371","2025-07-25":"$10.1696","2025-07-24":"$10.1046","2025-07-23":"$10.0754","2025-07-22":"$10.0713","2025-07-21":"$10.0608","2025-07-18":"$10.0918","2025-07-17":"$10.0974","2025-07-16":"$10.0367","2025-07-15":"$10.0269","2025-07-14":"$10.1048","2025-07-11":"$10.0714","2025-07-10":"$10.0988","2025-07-09":"$10.0891","2025-07-08":"$10.0629","2025-07-07":"$10.0808","2025-07-04":"$10.0615","2025-07-03":"$10.0751","2025-07-02":"$10.0197","2025-06-30":"$10.0595","2025-06-27":"$9.9961","2025-06-26":"$9.9825","2025-06-25":"$9.9583","2025-06-24":"$10.0170","2025-06-23":"$9.9806","2025-06-20":"$9.9357","2025-06-19":"$9.9220","2025-06-18":"$9.9507","2025-06-17":"$9.9330","2025-06-16":"$9.9480","2025-06-13":"$9.9309","2025-06-12":"$9.9966","2025-06-11":"$9.9594","2025-06-10":"$9.9395","2025-06-09":"$9.9327","2025-06-06":"$9.9738","2025-06-05":"$9.9229","2025-06-04":"$9.9431","2025-06-03":"$9.9684","2025-06-02":"$9.9654","2025-05-30":"$9.9418","2025-05-29":"$9.9330","2025-05-28":"$9.9485","2025-05-27":"$9.9372","2025-05-26":"$9.8600","2025-05-23":"$9.8112","2025-05-22":"$9.8582","2025-05-21":"$9.8496","2025-05-20":"$9.9695","2025-05-16":"$9.9404","2025-05-15":"$9.8997","2025-05-14":"$9.7710","2025-05-13":"$9.7926","2025-05-12":"$9.7962","2025-05-09":"$9.6829","2025-05-08":"$9.6730","2025-05-07":"$9.6037","2025-05-06":"$9.5656","2025-05-05":"$9.6032","2025-05-02":"$9.6167","2025-05-01":"$9.5199","2025-04-30":"$9.5185","2025-04-29":"$9.5250","2025-04-28":"$9.4828","2025-04-25":"$9.4735","2025-04-24":"$9.4954","2025-04-23":"$9.3957","2025-04-22":"$9.3410","2025-04-21":"$9.1686","2025-04-17":"$9.2874","2025-04-16":"$9.2591","2025-04-15":"$9.3128","2025-04-14":"$9.2828","2025-04-11":"$9.2279","2025-04-10":"$9.0561","2025-04-09":"$9.3574","2025-04-08":"$8.8482","2025-04-07":"$8.9726","2025-04-04":"$9.0622","2025-04-03":"$9.4601","2025-04-02":"$9.8629","2025-04-01":"$9.7872","2025-03-31":"$9.7893","2025-03-28":"$9.6756","2025-03-27":"$9.8146","2025-03-26":"$9.7808","2025-03-25":"$9.8337","2025-03-24":"$9.8298","2025-03-21":"$9.7356","2025-03-20":"$9.7358","2025-03-19":"$9.7539","2025-03-18":"$9.6351","2025-03-17":"$9.6813","2025-03-14":"$9.6345","2025-03-13":"$9.5044","2025-03-12":"$9.5953","2025-03-11":"$9.5960","2025-03-10":"$9.7112","2025-03-07":"$9.8187","2025-03-06":"$9.7185","2025-03-05":"$9.8106","2025-03-04":"$9.7641","2025-03-03":"$9.8504","2025-02-28":"$9.9608","2025-02-27":"$9.8541","2025-02-26":"$9.8994","2025-02-25":"$9.9174","2025-02-24":"$9.8631","2025-02-21":"$9.8445","2025-02-20":"$9.9530","2025-02-19":"$10.0307","2025-02-18":"$10.0247","2025-02-14":"$9.9881","2025-02-13":"$10.0626","2025-02-12":"$10.0272","2025-02-11":"$10.0608","2025-02-10":"$10.1220","2025-02-07":"$10.0686","2025-02-06":"$10.1185","2025-02-05":"$10.0970","2025-02-04":"$10.0574","2025-02-03":"$10.1644","2025-01-31":"$10.1863","2025-01-30":"$10.2520","2025-01-29":"$10.1346","2025-01-28":"$10.1353","2025-01-27":"$10.1091","2025-01-24":"$10.1282","2025-01-23":"$10.1477","2025-01-22":"$10.1126","2025-01-21":"$10.0791","2025-01-20":"$10.0209","2025-01-17":"$10.0041","2025-01-16":"$9.9454","2025-01-15":"$9.8957","2025-01-14":"$9.8086","2025-01-13":"$9.8011","2025-01-10":"$9.8176","2025-01-09":"$9.9191","2025-01-08":"$9.9308","2025-01-07":"$9.8658","2025-01-06":"$9.8849","2025-01-03":"$9.9276","2025-01-02":"$9.8441","2024-12-31":"$9.8292","2024-12-30":"$9.8196","2024-12-27":"$9.9220","2024-12-24":"$9.9720","2024-12-23":"$9.9189","2024-12-20":"$9.8754","2024-12-19":"$9.8003","2024-12-18":"$9.8206","2024-12-17":"$10.0294","2024-12-16":"$10.0312","2024-12-13":"$10.0584","2024-12-12":"$10.0842","2024-12-11":"$10.1608","2024-12-10":"$10.1083","2024-12-09":"$10.1232","2024-12-06":"$10.1675","2024-12-05":"$10.1306","2024-12-04":"$10.1609","2024-12-03":"$10.1578","2024-12-02":"$10.1713","2024-11-29":"$10.1404","2024-11-28":"$10.1267","2024-11-27":"$10.1105","2024-11-26":"$10.1118","2024-11-25":"$10.0632","2024-11-22":"$10.0480","2024-11-21":"$10.0070","2024-11-20":"$9.9200","2024-11-19":"$9.8970","2024-11-18":"$9.9200","2024-11-15":"$9.9180","2024-11-14":"$10.0030","2024-11-13":"$10.0380"},"DailyPerformance":{"effectiveDate":"2026-05-11","nav":11.5714,"d1Amnt":0.0249,"d1Pct":0.0021564976399774823,"d7Pct":0.01517756878158338,"d30Pct":0.025978862249964534,"ytd":0.07280666784101761},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*DIX","IFASTCode":"PMDI","iFastClass":"KA","LegalID":"2343","MPowerCode":"2343","FsClass":"Class 126","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/100","__SeriesClassSortOrder":2,"SeriesClass":"MPIP 75/100","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2024-11-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Dividend Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Dividend Income Private Pool","ClassName":"MPIP 75/100 Front-end, No-load with CB","EntityName":"Manulife Dividend Income Private Segregated Pool MPIP 75/100","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Pool seeks to provide a combination of income and long-term capital appreciation. The Pool will invest in a diversified portfolio, of which the equity portion will be comprised of mainly Canadian dividend paying common and preferred equity securities.  The Pool may also invest in real estate investment trusts (“REITs”) and royalty trusts. A portion of the Pool’s assets may also be held in foreign securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"5236","FundataCode":"MPS*DIX","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS54968","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"5238","FundataCode":"MPS*DIX","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS54931","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"5239","FundataCode":"MPS*DIX","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS54543","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.066718},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.052812},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.034004},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.02948},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.028321},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.025876},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.025738},{"DisplayName":"Suncor Energy Inc.","Percent":0.025516},{"DisplayName":"National Bank of Canada","Percent":0.023683},{"DisplayName":"Barrick Gold Corporation","Percent":0.023109}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9676727},{"DisplayName":"Cash and equivalents","Percent":0.02910193},{"DisplayName":"Fixed income","Percent":0.00350395}],"Country":[{"DisplayName":"Canada","Percent":0.7558305907140389},{"DisplayName":"United States","Percent":0.2366917424143982},{"DisplayName":"Bermuda","Percent":0.005869214954098087},{"DisplayName":"Ireland","Percent":0.0016084519174648325}],"GicsSector":[{"DisplayName":"Financials","Percent":0.29462476774860646},{"DisplayName":"Materials","Percent":0.16940701644209863},{"DisplayName":"Information tech.","Percent":0.1324977949867699},{"DisplayName":"Energy","Percent":0.12377874267245602},{"DisplayName":"Industrials","Percent":0.083361500169001},{"DisplayName":"Cons. discrectionary","Percent":0.05735834415006489},{"DisplayName":"Consumer staples","Percent":0.038591231547389276},{"DisplayName":"Utilities","Percent":0.03514721088326529},{"DisplayName":"Communication serv.","Percent":0.03172419034514207},{"DisplayName":"Health care","Percent":0.02818316909901459},{"DisplayName":"Real Estate","Percent":0.005326031956191736}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}