{"Id":"mps54543-fr-ca","fundFactId":"pmdija","HasFundFactsPdf":true,"FirstFundServCode":"MPS54968","FundServCodes":["MPS54968","MPS54931","MPS54543"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":950149614.13,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.053847506083287845,"p3mo":0.05981911904274522,"p6mo":0.11519821416332965,"pytd":0.05601653980586125,"p1yr":0.14351256927154446,"p3yr":null,"p5yr":null,"p10yr":null,"psi":null,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2025":0.09735278557766655},"Growth":{"2024-11-13":10000.0,"2024-11-14":9965.132496513249651324965132,"2024-11-15":9880.454273759713090257023311,"2024-11-18":9882.446702530384538752739589,"2024-11-19":9859.533771667662881052002390,"2024-11-20":9882.446702530384538752739589,"2024-11-21":9969.117354054592548316397688,"2024-11-22":10009.962143853357242478581390,"2024-11-25":10025.104602510460251046025104,"2024-11-26":10073.520621637776449491930662,"2024-11-27":10072.225542936840007969715081,"2024-11-28":10088.364215979278740785016934,"2024-11-29":10102.012353058378162980673439,"2024-12-02":10132.795377565252042239489936,"2024-12-03":10119.346483363219764893405058,"2024-12-04":10122.434747957760510061765289,"2024-12-05":10092.249452082088065351663675,"2024-12-06":10129.009762900976290097629007,"2024-12-09":10084.877465630603705917513446,"2024-12-10":10070.033871289101414624427174,"2024-12-11":10122.335126519226937636979476,"2024-12-12":10046.025104602510460251046023,"2024-12-13":10020.322773460848774656306034,"2024-12-16":9993.225742179717075114564651,"2024-12-17":9991.432556286112771468420000,"2024-12-18":9783.422992628013548515640562,"2024-12-19":9763.199840605698346284120339,"2024-12-20":9838.015540944411237298266583,"2024-12-23":9881.350866706515242080095632,"2024-12-24":9934.249850567842199641362817,"2024-12-27":9884.439131301055987248455863,"2024-12-30":9782.426778242677824267782422,"2024-12-31":9791.990436341900777047220557,"2025-01-02":9806.834030683403068340306829,"2025-01-03":9890.017931858936043036461441,"2025-01-06":9847.479577605100617652918902,"2025-01-07":9828.451882845188284518828446,"2025-01-08":9893.205817892010360629607486,"2025-01-09":9881.550109583582386929667259,"2025-01-10":9780.434349472006375772066143,"2025-01-13":9763.996812113966925682406848,"2025-01-14":9771.468420003984857541342891,"2025-01-15":9858.238692966726439529786804,"2025-01-16":9907.750547917911934648336316,"2025-01-17":9966.228332337118947997609079,"2025-01-20":9982.964734010759115361625815,"2025-01-21":10040.944411237298266586969509,"2025-01-22":10074.317593146045028890217168,"2025-01-23":10109.284718071328949990037849,"2025-01-24":10089.858537557282327156804137,"2025-01-27":10070.830842797369994022713681,"2025-01-28":10096.931659693165969316596924,"2025-01-29":10096.234309623430962343096226,"2025-01-30":10213.189878461844989041641753,"2025-01-31":10147.738593345287905957362016,"2025-02-03":10125.921498306435544929268770,"2025-02-04":10019.326559075513050408447890,"2025-02-05":10058.776648734807730623630197,"2025-02-06":10080.195258019525801952580187,"2025-02-07":10030.484160191273161984459047,"2025-02-10":10083.682008368200836820083673,"2025-02-11":10022.713687985654512851165562,"2025-02-12":9989.240884638374178123132089,"2025-02-13":10024.506873879258816497310212,"2025-02-14":9950.288902171747360031878851,"2025-02-18":9986.750348675034867503486741,"2025-02-19":9992.727634987049212990635575,"2025-02-20":9915.321777246463438932058169,"2025-02-21":9807.232516437537358039450079,"2025-02-24":9825.762104004781829049611465,"2025-02-25":9879.856545128511655708308417,"2025-02-26":9861.924686192468619246861913,"2025-02-27":9816.796174536760310818888213,"2025-02-28":9923.092249452082088065351652,"2025-03-03":9813.110181311018131101813098,"2025-03-04":9727.136879856545128511655696,"2025-03-05":9773.460848774656306037059162,"2025-03-06":9681.709503885236102809324554,"2025-03-07":9781.530185295875672444710089,"2025-03-10":9674.437138872285315799960138,"2025-03-11":9559.673241681609882446702517,"2025-03-12":9558.975891611874875473201820,"2025-03-13":9468.420003984857541342896978,"2025-03-14":9598.027495517035265989240871,"2025-03-17":9644.650328750747160789001779,"2025-03-18":9598.625224148236700537955754,"2025-03-19":9716.975493126120741183502675,"2025-03-20":9698.944012751544132297270358,"2025-03-21":9698.744769874476987447698730,"2025-03-24":9792.588164973102211595935430,"2025-03-25":9796.473401075911536162582173,"2025-03-26":9743.773660091651723450886616,"2025-03-27":9777.445706315999203028491717,"2025-03-28":9638.971906754333532576210386,"2025-03-31":9752.241482367005379557680799,"2025-04-01":9750.149432157800358637178707,"2025-04-02":9825.562861127714684200039834,"2025-04-03":9424.287706714484957162781416,"2025-04-04":9027.894002789400278940027880,"2025-04-07":8938.633193863319386331938620,"2025-04-08":8814.704124327555289898386119,"2025-04-09":9321.976489340506076907750534,"2025-04-10":9021.817095038852361028093232,"2025-04-11":9192.966726439529786810121524,"2025-04-14":9247.658896194461048017533359,"2025-04-15":9277.545327754532775453277531,"2025-04-16":9224.048615262004383343295463,"2025-04-17":9252.241482367005379557680799,"2025-04-21":9133.891213389121338912133877,"2025-04-22":9305.638573421000199242877053,"2025-04-23":9360.131500298864315600717260,"2025-04-24":9459.454074516836023112173725,"2025-04-25":9437.636979477983662084080479,"2025-04-28":9446.901773261605897589161172,"2025-04-29":9488.942020322773460848774641,"2025-04-30":9482.466626818091253237696737,"2025-05-01":9483.861326957561267184698132,"2025-05-02":9580.294879458059374377365994,"2025-05-05":9566.845985256027097031281117,"2025-05-06":9529.388324367403865311815088,"2025-05-07":9567.344092448694959155210186,"2025-05-08":9636.381749352460649531779223,"2025-05-09":9646.244271767284319585574800,"2025-05-12":9759.115361625821876867901957,"2025-05-13":9755.528989838613269575612656,"2025-05-14":9734.010759115361625821876852,"2025-05-15":9862.223550508069336521219350,"2025-05-16":9902.769475991233313409045610,"2025-05-20":9931.759314604502889021717457,"2025-05-21":9812.313209802749551703526582,"2025-05-22":9820.880653516636780235106578,"2025-05-23":9774.058577405857740585774041,"2025-05-26":9822.673839410241083881251228,"2025-05-27":9899.581589958158995815899565,"2025-05-28":9910.838812512452679816696537,"2025-05-29":9895.397489539748953974895382,"2025-05-30":9904.164176130703327356047006,"2025-06-02":9927.674835624626419605499088,"2025-06-03":9930.663478780633592349073505,"2025-06-04":9905.459254831639768878262587,"2025-06-05":9885.335724247858139071528178,"2025-06-06":9936.043036461446503287507456,"2025-06-09":9895.098625224148236700537941,"2025-06-10":9901.872883044431161585973287,"2025-06-11":9921.697549312612074118350254,"2025-06-12":9958.756724447101016138673027,"2025-06-13":9893.305439330543933054393290,"2025-06-16":9910.340705319784817692767468,"2025-06-17":9895.397489539748953974895382,"2025-06-18":9913.030484160191273161984443,"2025-06-19":9884.439131301055987248455852,"2025-06-20":9898.087268380155409444112357,"2025-06-23":9942.817294281729428172942802,"2025-06-24":9979.079497907949790794979064,"2025-06-25":9920.601713488742777445706301,"2025-06-26":9944.710101613867304243873267,"2025-06-27":9958.258617254433154014743959,"2025-06-30":10021.418609284718071328949976,"2025-07-02":9981.769276748356246264196041,"2025-07-03":10036.959553695955369595536945,"2025-07-04":10023.411038055389519824666253,"2025-07-07":10042.637975692368997808328337,"2025-07-08":10024.805738194859533771667647,"2025-07-09":10050.906555090655509065550890,"2025-07-10":10060.569834628412034269774839,"2025-07-11":10033.273560470213189878461829,"2025-07-14":10066.547120940426379756923674,"2025-07-15":9988.942020322773460848774640,"2025-07-16":9998.704921299063558477784403,"2025-07-17":10059.175134488942020322773445,"2025-07-18":10053.596333931061964534767866,"2025-07-21":10022.713687985654512851165555,"2025-07-22":10033.173939031679617453676015,"2025-07-23":10037.258418011556086869894385,"2025-07-24":10066.347878063359234907352046,"2025-07-25":10131.101813110181311018131085,"2025-07-28":10098.724845586770272962741565,"2025-07-29":10130.304841601912731619844574,"2025-07-30":10087.069137278342299262801338,"2025-07-31":10041.442518429966128710898569,"2025-08-01":9936.142657899980075712293269,"2025-08-05":10073.421000199242877067144833,"2025-08-06":10111.077903964933253636182489,"2025-08-07":10059.772863120143454871488327,"2025-08-08":10052.799362422793385136481354,"2025-08-11":10054.293684000796971508268562,"2025-08-12":10072.823271568041442518429949,"2025-08-13":10062.064156206415620641562047,"2025-08-14":10032.875074716078900179318573,"2025-08-15":10033.771667662881052002390898,"2025-08-18":10048.515640565849770870691356,"2025-08-19":10049.810719266786212392906936,"2025-08-20":10077.505479179119346483363202,"2025-08-21":10136.780235106594939230922477,"2025-08-22":10173.739788802550308826459437,"2025-08-25":10123.829448097230524008766669,"2025-08-26":10143.454871488344291691572008,"2025-08-27":10159.892408846383741781231303,"2025-08-28":10145.148435943415022912930845,"2025-08-29":10175.034867503486750348675017,"2025-09-02":10185.893604303646144650328733,"2025-09-03":10242.080095636580992229527777,"2025-09-04":10287.208607292289300657501476,"2025-09-05":10287.407850169356445507073104,"2025-09-08":10278.143056385734210001992411,"2025-09-09":10291.193464833632197648934033,"2025-09-10":10319.087467623032476588961927,"2025-09-11":10393.903167961745367603108171,"2025-09-12":10356.545128511655708308427956,"2025-09-15":10381.848973899183104204024689,"2025-09-16":10319.485953377166766288105183,"2025-09-17":10312.412831241283124128312396,"2025-09-18":10355.648535564853556485355632,"2025-09-19":10429.966128710898585375572807,"2025-09-22":10450.787009364415222155807914,"2025-09-23":10422.195656505279936242279322,"2025-09-24":10420.900577804343494720063742,"2025-09-25":10378.362223550508069336521204,"2025-09-26":10388.025503088264594540745153,"2025-09-29":10454.074516836023112173739774,"2025-09-30":10480.573819485953377166766274,"2025-10-01":10477.684797768479776847977670,"2025-10-02":10488.643156007172743574417199,"2025-10-03":10557.083084279736999402271353,"2025-10-06":10571.129707112970711297071113,"2025-10-07":10519.326559075513050408447881,"2025-10-08":10558.677027296274158198844375,"2025-10-09":10515.839808726838015540944395,"2025-10-10":10351.663678023510659493923077,"2025-10-14":10496.114763897190675433353242,"2025-10-15":10551.006176529189081490336705,"2025-10-16":10475.692368997808328352261392,"2025-10-17":10393.405060769077505479179105,"2025-10-20":10475.891611874875473201833020,"2025-10-21":10346.284120342697748555489127,"2025-10-22":10360.330743175931460450288888,"2025-10-23":10398.784618449890416417613056,"2025-10-24":10463.837417812313209802749537,"2025-10-27":10476.588961944610480175333717,"2025-10-28":10505.180314803745766088862308,"2025-10-29":10426.379756923689978083283508,"2025-10-30":10429.169157202630005977286298,"2025-10-31":10467.224546722454672245467211,"2025-11-03":10485.554891412631998406056970,"2025-11-04":10328.053397091053994819685183,"2025-11-05":10427.375971309025702331141648,"2025-11-06":10326.060968320382546323968904,"2025-11-07":10326.857939828651125722255416,"2025-11-10":10465.929468021518230723251630,"2025-11-11":10500.996214385335724247858126,"2025-11-12":10603.407053197848176927674822,"2025-11-13":10409.643355250049810719266773,"2025-11-14":10441.522215580792986650727223,"2025-11-17":10361.028093245666467423789586,"2025-11-18":10331.042040247061167563259600,"2025-11-19":10396.692568240685395497110965,"2025-11-20":10278.740785016935644550707300,"2025-11-21":10372.285315799960151424586559,"2025-11-24":10504.582586172544331540147427,"2025-11-25":10599.820681410639569635385522,"2025-11-26":10679.617453676031081888822462,"2025-11-27":10677.824267782426778242677812,"2025-11-28":10706.714484957162781430563845,"2025-12-01":10630.304841601912731619844579,"2025-12-02":10621.239290695357640964335513,"2025-12-03":10649.830643554492926877864104,"2025-12-04":10740.286909742976688583383131,"2025-12-05":10688.782626021119744969117341,"2025-12-08":10636.082885036859932257421784,"2025-12-09":10643.654114365411436541143641,"2025-12-10":10732.616058975891611874875460,"2025-12-11":10763.299462044231918708906143,"2025-12-12":10702.231520223152022315202218,"2025-12-15":10684.299661287108985853755715,"2025-12-16":10602.410838812512452679816684,"2025-12-17":10582.984658298465829846582972,"2025-12-18":10651.125722255429368400079684,"2025-12-19":10754.333532576210400478182892,"2025-12-22":10818.091253237696752341103793,"2025-12-23":10839.908348276549113369197038,"2025-12-24":10828.949990037856146642757509,"2025-12-29":10796.274158198844391313010548,"2025-12-30":10793.584379358437935843793572,"2025-12-31":10745.267981669655309822673827,"2026-01-02":10809.424188085275951384737983,"2026-01-05":10907.949790794979079497907937,"2026-01-06":10963.837417812313209802749539,"2026-01-07":10892.508467822275353656106782,"2026-01-08":10963.937039250846782227535353,"2026-01-09":11047.917911934648336321976477,"2026-01-12":11109.185096632795377565252030,"2026-01-13":11116.855947399880454273759701,"2026-01-14":11121.338912133891213389121327,"2026-01-15":11139.270771069934249850567830,"2026-01-16":11133.592349073520621637776437,"2026-01-19":11108.388125124526798166965518,"2026-01-20":10992.229527794381350866706503,"2026-01-21":11055.887627017334130304841590,"2026-01-22":11088.862323171946602908945993,"2026-01-23":11109.683203825463239689181099,"2026-01-26":11102.211595935445307830245056,"2026-01-27":11099.322574217971707511456452,"2026-01-28":11088.264594540745168360231108,"2026-01-29":11052.201633791591950587766474,"2026-01-30":10767.383941024108388125124513,"2026-02-02":10896.991432556286112771468406,"2026-02-03":10943.116158597330145447300245,"2026-02-04":10957.860131500298864315600704,"2026-02-05":10785.614664275752141860928458,"2026-02-06":10951.185495118549511854951171,"2026-02-09":11093.146045028890217174735989,"2026-02-10":11107.591153616258218768679006,"2026-02-11":11122.235505080693365212193650,"2026-02-12":10899.083482765491133691970499,"2026-02-13":11041.841004184100418410041828,"2026-02-17":11016.636780235106594939230910,"2026-02-18":11159.195058776648734807730612,"2026-02-19":11202.032277346084877465630592,"2026-02-20":11268.479776847977684797768468,"2026-02-23":11249.252839210998206814106384,"2026-02-24":11309.125323769675234110380543,"2026-02-25":11353.357242478581390715281918,"2026-02-26":11410.739191073919107391910728,"2026-02-27":11347.180713289499900378561456,"2026-03-02":11402.769475991233313409045616,"2026-03-03":11192.568240685395497110978272,"2026-03-04":11242.080095636580992229527783,"2026-03-05":11152.221558079298665072723639,"2026-03-06":10974.596533173939031679617442,"2026-03-09":11001.892807332137876070930453,"2026-03-10":11014.245865710300856744371377,"2026-03-11":10995.815899581589958158995805,"2026-03-12":10901.474397290296871886830035,"2026-03-13":10838.712891014146244271767274,"2026-03-16":10922.992628013548515640565840,"2026-03-17":10941.322972703725841801155599,"2026-03-18":10755.628611277146842000398477,"2026-03-19":10644.849571627814305638573412,"2026-03-20":10498.107192667862123929069527,"2026-03-23":10644.251842996612871089858528,"2026-03-24":10671.946602908946005180314795,"2026-03-25":10802.450687387925881649731013,"2026-03-26":10657.999601514245865710300848,"2026-03-27":10643.156007172743574417214576,"2026-03-30":10626.021119744969117354054583,"2026-03-31":10900.876668659095437338115153,"2026-04-01":10948.196851962542339111376759,"2026-04-02":10996.015142458657103008567434},"HistoricalNavs":{"2026-04-02":"11,0378 $","2026-04-01":"10,9898 $","2026-03-31":"10,9423 $","2026-03-30":"10,6664 $","2026-03-27":"10,6836 $","2026-03-26":"10,6985 $","2026-03-25":"10,8435 $","2026-03-24":"10,7125 $","2026-03-23":"10,6847 $","2026-03-20":"10,5380 $","2026-03-19":"10,6853 $","2026-03-18":"10,7965 $","2026-03-17":"10,9829 $","2026-03-16":"10,9645 $","2026-03-13":"10,8799 $","2026-03-12":"10,9429 $","2026-03-11":"11,0376 $","2026-03-10":"11,0561 $","2026-03-09":"11,0437 $","2026-03-06":"11,0163 $","2026-03-05":"11,1946 $","2026-03-04":"11,2848 $","2026-03-03":"11,2351 $","2026-03-02":"11,4461 $","2026-02-27":"11,3903 $","2026-02-26":"11,4541 $","2026-02-25":"11,3965 $","2026-02-24":"11,3521 $","2026-02-23":"11,2920 $","2026-02-20":"11,3113 $","2026-02-19":"11,2446 $","2026-02-18":"11,2016 $","2026-02-17":"11,0585 $","2026-02-13":"11,0838 $","2026-02-12":"10,9405 $","2026-02-11":"11,1645 $","2026-02-10":"11,1498 $","2026-02-09":"11,1353 $","2026-02-06":"10,9928 $","2026-02-05":"10,8266 $","2026-02-04":"10,9995 $","2026-02-03":"10,9847 $","2026-02-02":"10,9384 $","2026-01-30":"10,8083 $","2026-01-29":"11,0942 $","2026-01-28":"11,1304 $","2026-01-27":"11,1415 $","2026-01-26":"11,1444 $","2026-01-23":"11,1519 $","2026-01-22":"11,1310 $","2026-01-21":"11,0979 $","2026-01-20":"11,0340 $","2026-01-19":"11,1506 $","2026-01-16":"11,1759 $","2026-01-15":"11,1816 $","2026-01-14":"11,1636 $","2026-01-13":"11,1591 $","2026-01-12":"11,1514 $","2026-01-09":"11,0899 $","2026-01-08":"11,0056 $","2026-01-07":"10,9339 $","2026-01-06":"11,0055 $","2026-01-05":"10,9494 $","2026-01-02":"10,8505 $","2025-12-31":"10,7861 $","2025-12-30":"10,8346 $","2025-12-29":"10,8373 $","2025-12-24":"10,8701 $","2025-12-23":"10,8811 $","2025-12-22":"10,8592 $","2025-12-19":"10,7952 $","2025-12-18":"10,6916 $","2025-12-17":"10,6232 $","2025-12-16":"10,6427 $","2025-12-15":"10,7249 $","2025-12-12":"10,7429 $","2025-12-11":"10,8042 $","2025-12-10":"10,7734 $","2025-12-09":"10,6841 $","2025-12-08":"10,6765 $","2025-12-05":"10,7294 $","2025-12-04":"10,7811 $","2025-12-03":"10,6903 $","2025-12-02":"10,6616 $","2025-12-01":"10,6707 $","2025-11-28":"10,7474 $","2025-11-27":"10,7184 $","2025-11-26":"10,7202 $","2025-11-25":"10,6401 $","2025-11-24":"10,5445 $","2025-11-21":"10,4117 $","2025-11-20":"10,3178 $","2025-11-19":"10,4362 $","2025-11-18":"10,3703 $","2025-11-17":"10,4004 $","2025-11-14":"10,4812 $","2025-11-13":"10,4492 $","2025-11-12":"10,6437 $","2025-11-11":"10,5409 $","2025-11-10":"10,5057 $","2025-11-07":"10,3661 $","2025-11-06":"10,3653 $","2025-11-05":"10,4670 $","2025-11-04":"10,3673 $","2025-11-03":"10,5254 $","2025-10-31":"10,5070 $","2025-10-30":"10,4688 $","2025-10-29":"10,4660 $","2025-10-28":"10,5451 $","2025-10-27":"10,5164 $","2025-10-24":"10,5036 $","2025-10-23":"10,4383 $","2025-10-22":"10,3997 $","2025-10-21":"10,3856 $","2025-10-20":"10,5157 $","2025-10-17":"10,4329 $","2025-10-16":"10,5155 $","2025-10-15":"10,5911 $","2025-10-14":"10,5360 $","2025-10-10":"10,3910 $","2025-10-09":"10,5558 $","2025-10-08":"10,5988 $","2025-10-07":"10,5593 $","2025-10-06":"10,6113 $","2025-10-03":"10,5972 $","2025-10-02":"10,5285 $","2025-10-01":"10,5175 $","2025-09-30":"10,5204 $","2025-09-29":"10,4938 $","2025-09-26":"10,4275 $","2025-09-25":"10,4178 $","2025-09-24":"10,4605 $","2025-09-23":"10,4618 $","2025-09-22":"10,4905 $","2025-09-19":"10,4696 $","2025-09-18":"10,3950 $","2025-09-17":"10,3516 $","2025-09-16":"10,3587 $","2025-09-15":"10,4213 $","2025-09-12":"10,3959 $","2025-09-11":"10,4334 $","2025-09-10":"10,3583 $","2025-09-09":"10,3303 $","2025-09-08":"10,3172 $","2025-09-05":"10,3265 $","2025-09-04":"10,3263 $","2025-09-03":"10,2810 $","2025-09-02":"10,2246 $","2025-08-29":"10,2137 $","2025-08-28":"10,1837 $","2025-08-27":"10,1985 $","2025-08-26":"10,1820 $","2025-08-25":"10,1623 $","2025-08-22":"10,2124 $","2025-08-21":"10,1753 $","2025-08-20":"10,1158 $","2025-08-19":"10,0880 $","2025-08-18":"10,0867 $","2025-08-15":"10,0719 $","2025-08-14":"10,0710 $","2025-08-13":"10,1003 $","2025-08-12":"10,1111 $","2025-08-11":"10,0925 $","2025-08-08":"10,0910 $","2025-08-07":"10,0980 $","2025-08-06":"10,1495 $","2025-08-05":"10,1117 $","2025-08-01":"9,9739 $","2025-07-31":"10,0796 $","2025-07-30":"10,1254 $","2025-07-29":"10,1688 $","2025-07-28":"10,1371 $","2025-07-25":"10,1696 $","2025-07-24":"10,1046 $","2025-07-23":"10,0754 $","2025-07-22":"10,0713 $","2025-07-21":"10,0608 $","2025-07-18":"10,0918 $","2025-07-17":"10,0974 $","2025-07-16":"10,0367 $","2025-07-15":"10,0269 $","2025-07-14":"10,1048 $","2025-07-11":"10,0714 $","2025-07-10":"10,0988 $","2025-07-09":"10,0891 $","2025-07-08":"10,0629 $","2025-07-07":"10,0808 $","2025-07-04":"10,0615 $","2025-07-03":"10,0751 $","2025-07-02":"10,0197 $","2025-06-30":"10,0595 $","2025-06-27":"9,9961 $","2025-06-26":"9,9825 $","2025-06-25":"9,9583 $","2025-06-24":"10,0170 $","2025-06-23":"9,9806 $","2025-06-20":"9,9357 $","2025-06-19":"9,9220 $","2025-06-18":"9,9507 $","2025-06-17":"9,9330 $","2025-06-16":"9,9480 $","2025-06-13":"9,9309 $","2025-06-12":"9,9966 $","2025-06-11":"9,9594 $","2025-06-10":"9,9395 $","2025-06-09":"9,9327 $","2025-06-06":"9,9738 $","2025-06-05":"9,9229 $","2025-06-04":"9,9431 $","2025-06-03":"9,9684 $","2025-06-02":"9,9654 $","2025-05-30":"9,9418 $","2025-05-29":"9,9330 $","2025-05-28":"9,9485 $","2025-05-27":"9,9372 $","2025-05-26":"9,8600 $","2025-05-23":"9,8112 $","2025-05-22":"9,8582 $","2025-05-21":"9,8496 $","2025-05-20":"9,9695 $","2025-05-16":"9,9404 $","2025-05-15":"9,8997 $","2025-05-14":"9,7710 $","2025-05-13":"9,7926 $","2025-05-12":"9,7962 $","2025-05-09":"9,6829 $","2025-05-08":"9,6730 $","2025-05-07":"9,6037 $","2025-05-06":"9,5656 $","2025-05-05":"9,6032 $","2025-05-02":"9,6167 $","2025-05-01":"9,5199 $","2025-04-30":"9,5185 $","2025-04-29":"9,5250 $","2025-04-28":"9,4828 $","2025-04-25":"9,4735 $","2025-04-24":"9,4954 $","2025-04-23":"9,3957 $","2025-04-22":"9,3410 $","2025-04-21":"9,1686 $","2025-04-17":"9,2874 $","2025-04-16":"9,2591 $","2025-04-15":"9,3128 $","2025-04-14":"9,2828 $","2025-04-11":"9,2279 $","2025-04-10":"9,0561 $","2025-04-09":"9,3574 $","2025-04-08":"8,8482 $","2025-04-07":"8,9726 $","2025-04-04":"9,0622 $","2025-04-03":"9,4601 $","2025-04-02":"9,8629 $","2025-04-01":"9,7872 $","2025-03-31":"9,7893 $","2025-03-28":"9,6756 $","2025-03-27":"9,8146 $","2025-03-26":"9,7808 $","2025-03-25":"9,8337 $","2025-03-24":"9,8298 $","2025-03-21":"9,7356 $","2025-03-20":"9,7358 $","2025-03-19":"9,7539 $","2025-03-18":"9,6351 $","2025-03-17":"9,6813 $","2025-03-14":"9,6345 $","2025-03-13":"9,5044 $","2025-03-12":"9,5953 $","2025-03-11":"9,5960 $","2025-03-10":"9,7112 $","2025-03-07":"9,8187 $","2025-03-06":"9,7185 $","2025-03-05":"9,8106 $","2025-03-04":"9,7641 $","2025-03-03":"9,8504 $","2025-02-28":"9,9608 $","2025-02-27":"9,8541 $","2025-02-26":"9,8994 $","2025-02-25":"9,9174 $","2025-02-24":"9,8631 $","2025-02-21":"9,8445 $","2025-02-20":"9,9530 $","2025-02-19":"10,0307 $","2025-02-18":"10,0247 $","2025-02-14":"9,9881 $","2025-02-13":"10,0626 $","2025-02-12":"10,0272 $","2025-02-11":"10,0608 $","2025-02-10":"10,1220 $","2025-02-07":"10,0686 $","2025-02-06":"10,1185 $","2025-02-05":"10,0970 $","2025-02-04":"10,0574 $","2025-02-03":"10,1644 $","2025-01-31":"10,1863 $","2025-01-30":"10,2520 $","2025-01-29":"10,1346 $","2025-01-28":"10,1353 $","2025-01-27":"10,1091 $","2025-01-24":"10,1282 $","2025-01-23":"10,1477 $","2025-01-22":"10,1126 $","2025-01-21":"10,0791 $","2025-01-20":"10,0209 $","2025-01-17":"10,0041 $","2025-01-16":"9,9454 $","2025-01-15":"9,8957 $","2025-01-14":"9,8086 $","2025-01-13":"9,8011 $","2025-01-10":"9,8176 $","2025-01-09":"9,9191 $","2025-01-08":"9,9308 $","2025-01-07":"9,8658 $","2025-01-06":"9,8849 $","2025-01-03":"9,9276 $","2025-01-02":"9,8441 $","2024-12-31":"9,8292 $","2024-12-30":"9,8196 $","2024-12-27":"9,9220 $","2024-12-24":"9,9720 $","2024-12-23":"9,9189 $","2024-12-20":"9,8754 $","2024-12-19":"9,8003 $","2024-12-18":"9,8206 $","2024-12-17":"10,0294 $","2024-12-16":"10,0312 $","2024-12-13":"10,0584 $","2024-12-12":"10,0842 $","2024-12-11":"10,1608 $","2024-12-10":"10,1083 $","2024-12-09":"10,1232 $","2024-12-06":"10,1675 $","2024-12-05":"10,1306 $","2024-12-04":"10,1609 $","2024-12-03":"10,1578 $","2024-12-02":"10,1713 $","2024-11-29":"10,1404 $","2024-11-28":"10,1267 $","2024-11-27":"10,1105 $","2024-11-26":"10,1118 $","2024-11-25":"10,0632 $","2024-11-22":"10,0480 $","2024-11-21":"10,0070 $","2024-11-20":"9,9200 $","2024-11-19":"9,8970 $","2024-11-18":"9,9200 $","2024-11-15":"9,9180 $","2024-11-14":"10,0030 $","2024-11-13":"10,0380 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":11.0378,"d1Amnt":0.048,"d1Pct":0.004367686400116472,"d7Pct":0.0317147263635089,"d30Pct":-0.01756103639486965,"ytd":0.023335589323295724},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DIX","IFASTCode":"PMDI","iFastClass":"KA","LegalID":"2343","MPowerCode":"2343","FsClass":"Class 126","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/100","__SeriesClassSortOrder":2,"SeriesClass":"MPPM 75/100","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Actions canadiennes","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Actions canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2024-11-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Revenu de dividendes Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Mandat privé Revenu de dividendes Manuvie","ClassName":"MPPM 75/100 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Revenu de dividendes Manuvie MPPM 75/100","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille d’actions canadiennes vise à procurer un revenu et à faire croître le capital à long terme. Le Mandat investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement d’actions ordinaires et privilégiées canadiennes versant des dividendes.  Il peut aussi investir dans des titres de fiducies de placement immobilier (FPI) et de fiducies de redevances. Une partie de l’actif du Mandat peut également être investie dans des titres étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"5236","FundataCode":"MPS*DIX","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS54968","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"5238","FundataCode":"MPS*DIX","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS54931","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"5239","FundataCode":"MPS*DIX","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS54543","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.071336},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.053453},{"DisplayName":"Suncor Energy Inc.","Percent":0.028919},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.027625},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.026784},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.025928},{"DisplayName":"Banque Nationale du Canada","Percent":0.025874},{"DisplayName":"Power Corp. of Canada","Percent":0.025439},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023703},{"DisplayName":"Société aurifère Barrick","Percent":0.022984}],"AssetClass":[{"DisplayName":"Actions","Percent":0.96682895},{"DisplayName":"Trésorerie et équivalents","Percent":0.03233353},{"DisplayName":"Revenu fixe","Percent":0.0009025}],"Country":[{"DisplayName":"Canada","Percent":0.747912040675597},{"DisplayName":"États-Unis","Percent":0.24348445837989452},{"DisplayName":"Bermudes","Percent":0.004672576375987089},{"DisplayName":"Irlande","Percent":0.003930924568521539}],"GicsSector":[{"DisplayName":"Finances","Percent":0.3079785398926994},{"DisplayName":"Matériaux","Percent":0.15480577402887014},{"DisplayName":"Technologies","Percent":0.14462572312861563},{"DisplayName":"Énergie","Percent":0.12024360121800608},{"DisplayName":"Produits industriels","Percent":0.07521837609188045},{"DisplayName":"Cons. discretionnaire","Percent":0.053522267611338055},{"DisplayName":"Cons. courante","Percent":0.040235201176005875},{"DisplayName":"Communications","Percent":0.033584167920839604},{"DisplayName":"Soins de santé","Percent":0.0299841499207496},{"DisplayName":"Utilitaires","Percent":0.029246146230731154},{"DisplayName":"Immobilier","Percent":0.0105560527802639}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}