{"Id":"mps54557-en-us","fundFactId":"epdvja","HasFundFactsPdf":true,"FirstFundServCode":"MPS54557","FundServCodes":["MPS54557","MPS54558","MPS54561"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":615864762.61,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.031164864584609875,"p3mo":0.03084418644099742,"p6mo":0.05893571089749175,"pytd":0.033327350532311846,"p1yr":0.0784375585373308,"p3yr":null,"p5yr":null,"p10yr":null,"psi":null,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2025":0.07903776565924264},"Growth":{"2024-11-13":10000.0,"2024-11-14":9960.007998400319936012797441,"2024-11-15":9875.024995000999800039992002,"2024-11-18":9876.024795040991801639672066,"2024-11-19":9829.034193161367726454709059,"2024-11-20":9866.026794641071785642871427,"2024-11-21":9964.007198560287942411517697,"2024-11-22":10009.998000399920015996800640,"2024-11-25":10066.286742651469706058788243,"2024-11-26":10055.488902219556088782243552,"2024-11-27":10060.787842431513697260547891,"2024-11-28":10083.683263347330533893221356,"2024-11-29":10103.379324135172965406918617,"2024-12-02":10146.470705858828234353129375,"2024-12-03":10130.073985202959408118376325,"2024-12-04":10163.767246550689862027594481,"2024-12-05":10153.969206158768246350729854,"2024-12-06":10196.160767846430713857228555,"2024-12-09":10150.369926014797040591881625,"2024-12-10":10102.979404119176164767046592,"2024-12-11":10106.778644271145770845830835,"2024-12-12":10041.291741651669666066786644,"2024-12-13":10031.193761247750449910017998,"2024-12-16":9981.703659268146370725854830,"2024-12-17":9962.507498500299940011997601,"2024-12-18":9795.740851829634073185362928,"2024-12-19":9790.041991601679664067186564,"2024-12-20":9822.435512897420515896820637,"2024-12-23":9861.027794441111777644471106,"2024-12-24":9905.918816236752649470105979,"2024-12-27":9875.224955008998200359928015,"2024-12-30":9779.244151169766046790641872,"2024-12-31":9808.538292341531693661267747,"2025-01-02":9816.936612677464507098580285,"2025-01-03":9882.623475304939012197560489,"2025-01-06":9854.329134173165366926614678,"2025-01-07":9879.824035192961407718456309,"2025-01-08":9903.219356128774245150969807,"2025-01-09":9905.318936212757448510297941,"2025-01-10":9824.435112977404519096180764,"2025-01-13":9809.438112377524495100979804,"2025-01-14":9795.340931813637272545490902,"2025-01-15":9855.328934213157368526294741,"2025-01-16":9909.218156368726254749050189,"2025-01-17":9938.712257548490301939612076,"2025-01-20":9972.505498900219956008798239,"2025-01-21":10044.891021795640871825634872,"2025-01-22":10103.479304139172165566886621,"2025-01-23":10180.063987202559488102379522,"2025-01-24":10153.469306138772245550889820,"2025-01-27":10162.867426514697060587882422,"2025-01-28":10138.872225554889022195560886,"2025-01-29":10140.471905618876224755048988,"2025-01-30":10202.759448110377924415116974,"2025-01-31":10132.473505298940211957608476,"2025-02-03":10088.382323535292941411717654,"2025-02-04":10063.887222555488902219556086,"2025-02-05":10140.971805638872225554889019,"2025-02-06":10094.381123775244951009798037,"2025-02-07":10069.386122775444911017796438,"2025-02-10":10141.771645670865826834633071,"2025-02-11":10134.873025394921015796840630,"2025-02-12":10108.078384323135372925414915,"2025-02-13":10125.774845030993801239752048,"2025-02-14":10073.185362927414517096580683,"2025-02-18":10095.580883823235352929414116,"2025-02-19":10128.874225154969006198760247,"2025-02-20":10058.288342331533693261347730,"2025-02-21":9952.709458108378324335132973,"2025-02-24":9950.709858028394321135772845,"2025-02-25":10059.588082383523295340931813,"2025-02-26":10078.284343131373725254949010,"2025-02-27":10040.391921615676864627074585,"2025-02-28":10141.071785642871425714857028,"2025-03-03":10027.794441111777644471105778,"2025-03-04":9943.911217756448710257948409,"2025-03-05":9994.201159768046390721855628,"2025-03-06":9882.623475304939012197560487,"2025-03-07":9996.100779844031193761247750,"2025-03-10":9902.419516096780643871225754,"2025-03-11":9775.644871025794841031793640,"2025-03-12":9800.139972005598880223955208,"2025-03-13":9661.567686462707458508298339,"2025-03-14":9786.742651469706058788242351,"2025-03-17":9840.131973605278944211157768,"2025-03-18":9783.343331333733253349330133,"2025-03-19":9851.029794041191761647670465,"2025-03-20":9839.232153569286142771445710,"2025-03-21":9814.637072585482903419316135,"2025-03-24":9907.818436312737452509498098,"2025-03-25":9906.018796240751849630073982,"2025-03-26":9885.022995400919816036792639,"2025-03-27":9926.914617076584683063387320,"2025-03-28":9803.739252149570085982803437,"2025-03-31":9904.019196160767846430713855,"2025-04-01":9919.416116776644671065786840,"2025-04-02":9987.302539492101579684063184,"2025-04-03":9649.270145970805838832233550,"2025-04-04":9265.446910617876424715056986,"2025-04-07":9106.078784243151369726054786,"2025-04-08":8986.902619476104779044191159,"2025-04-09":9481.903619276144771045790839,"2025-04-10":9177.064587082583483303339329,"2025-04-11":9338.232353529294141171765643,"2025-04-14":9414.717056588682263547290538,"2025-04-15":9441.411717656468706258748247,"2025-04-16":9366.226754649070185962807435,"2025-04-17":9378.824235152969406118776241,"2025-04-21":9247.650469906018796240751845,"2025-04-22":9394.321135772845430913817232,"2025-04-23":9471.505698860227954409118172,"2025-04-24":9599.180163967206558688262343,"2025-04-25":9583.983203359328134373125371,"2025-04-28":9588.582283543291341731653666,"2025-04-29":9657.568486302739452109578081,"2025-04-30":9695.760847830433913217356525,"2025-05-01":9718.256348730253949210157964,"2025-05-02":9832.933413317336532693461303,"2025-05-05":9786.342731453709258148370321,"2025-05-06":9751.949610077984403119376119,"2025-05-07":9813.937212557488502299540086,"2025-05-08":9926.214757048590281943611272,"2025-05-09":9923.115376924615076984603074,"2025-05-12":10090.981803639272145570885817,"2025-05-13":10071.485702859428114377124569,"2025-05-14":10097.780443911217756448710252,"2025-05-15":10189.262147570485902819436106,"2025-05-16":10236.952609478104379124175158,"2025-05-20":10257.348530293941211757648463,"2025-05-21":10112.577484503099380123975198,"2025-05-22":10121.375724855028994201159761,"2025-05-23":10037.892421515696860627874418,"2025-05-26":10101.279744051189762047590475,"2025-05-27":10177.364527094581083783243345,"2025-05-28":10189.162167566486702659468100,"2025-05-29":10189.162167566486702659468100,"2025-05-30":10171.565686862627474505098974,"2025-06-02":10186.062787442511497700459902,"2025-06-03":10223.355328934213157368526288,"2025-06-04":10205.458908218356328734253142,"2025-06-05":10208.858228354329134173165360,"2025-06-06":10263.647270545890821835632867,"2025-06-09":10222.855428914217156568686256,"2025-06-10":10243.251349730053989202159561,"2025-06-11":10266.446710657868426314737045,"2025-06-12":10337.132573485302939412117569,"2025-06-13":10273.145370925814837032593474,"2025-06-16":10298.740251949610077984403112,"2025-06-17":10255.748850229954009198160360,"2025-06-18":10260.147970405918816236752641,"2025-06-19":10230.753849230153969206158760,"2025-06-20":10253.049390121975604879024187,"2025-06-23":10306.238752249550089982003592,"2025-06-24":10341.231753649270145970805832,"2025-06-25":10296.940611877624475104978997,"2025-06-26":10325.934813037392521495700852,"2025-06-27":10368.326334733053389322135565,"2025-06-30":10411.717656468706258748250342,"2025-07-02":10406.318736252749450109977996,"2025-07-03":10450.609878024395120975804830,"2025-07-04":10425.614877024595080983803231,"2025-07-07":10399.820035992801439712057580,"2025-07-08":10434.613077384523095380923807,"2025-07-09":10460.707858428314337132573477,"2025-07-10":10470.005998800239952009598073,"2025-07-11":10423.415316936612677464507091,"2025-07-14":10430.513897220555888822235545,"2025-07-15":10361.127774445110977804439104,"2025-07-16":10391.321735652869426114777036,"2025-07-17":10426.614677064587082583483295,"2025-07-18":10366.526694661067786442711450,"2025-07-21":10308.238352329534093181363720,"2025-07-22":10340.531893621275744851029787,"2025-07-23":10385.322935412917416516696653,"2025-07-24":10391.221755648870225954809031,"2025-07-25":10439.512097580483903219356122,"2025-07-28":10403.119376124775044991001792,"2025-07-29":10400.919816036792641471705651,"2025-07-30":10363.527294541091781643671258,"2025-07-31":10272.245550889822035592881416,"2025-08-01":10155.968806238752249550089974,"2025-08-05":10309.038192361527694461107771,"2025-08-06":10280.543891221755648870225947,"2025-08-07":10235.652869426114777044591074,"2025-08-08":10250.449910017996400719856021,"2025-08-11":10242.351529694061187762447503,"2025-08-12":10253.949210157968406318736246,"2025-08-13":10304.639072185562887422515490,"2025-08-14":10301.539692061587682463507291,"2025-08-15":10288.542291541691661667666459,"2025-08-18":10289.042191561687662467506491,"2025-08-19":10330.733853229354129174165159,"2025-08-20":10351.629674065186962607478496,"2025-08-21":10362.527494501099780043991193,"2025-08-22":10422.415516896620675864827026,"2025-08-25":10328.334333133373325334933005,"2025-08-26":10311.037792441511697660467898,"2025-08-27":10363.327334533093381323735245,"2025-08-28":10355.328934213157368526294733,"2025-08-29":10327.834433113377324535092973,"2025-09-02":10298.140371925614877024595073,"2025-09-03":10319.236152769446110777844423,"2025-09-04":10375.524895020995800839832026,"2025-09-05":10352.429514097180563887222548,"2025-09-08":10360.827834433113377324535085,"2025-09-09":10353.829234153169366126774637,"2025-09-10":10393.021395720855828834233145,"2025-09-11":10460.007998400319936012797432,"2025-09-12":10396.820635872825434913017388,"2025-09-15":10378.824235152969406118776236,"2025-09-16":10344.831033793241351729654060,"2025-09-17":10361.527694461107778444311129,"2025-09-18":10410.517896420715856828634264,"2025-09-19":10400.519896020795840831833624,"2025-09-22":10400.119976004799040191961599,"2025-09-23":10368.826234753049390121975596,"2025-09-24":10409.018196360727854429114169,"2025-09-25":10331.733653269346130773845223,"2025-09-26":10373.325334933013397320535885,"2025-09-29":10374.925014997000599880023988,"2025-09-30":10452.209558088382323535292934,"2025-10-01":10488.002399520095980803839224,"2025-10-02":10509.198160367926414717056580,"2025-10-03":10565.986802639472105578884214,"2025-10-06":10540.491901619676064787042583,"2025-10-07":10504.399120175964807038592273,"2025-10-08":10534.893021395720855828834225,"2025-10-09":10509.898020395920815836832625,"2025-10-10":10374.725054989002199560087974,"2025-10-14":10470.705858828234353129374117,"2025-10-15":10456.308738252349530093981196,"2025-10-16":10376.924615076984603079384116,"2025-10-17":10412.417516496700659868026388,"2025-10-20":10432.113577284543091381723648,"2025-10-21":10439.012197560487902419516089,"2025-10-22":10462.307538492301539692061580,"2025-10-23":10528.394321135772845430913809,"2025-10-24":10550.089982003599280143971197,"2025-10-27":10582.883423315336932613477296,"2025-10-28":10539.492101579684063187362519,"2025-10-29":10387.622475504899020195960799,"2025-10-30":10383.423315336932613477304530,"2025-10-31":10433.213357328534293141371716,"2025-11-03":10424.015196960607878424315128,"2025-11-04":10388.122375524895020995800831,"2025-11-05":10460.307938412317536492701450,"2025-11-06":10334.633073385322935412917407,"2025-11-07":10373.425314937012597480503890,"2025-11-10":10437.912417516496700659868017,"2025-11-11":10495.800839832033593281343722,"2025-11-12":10612.277544491101779644071176,"2025-11-13":10525.794841031793641271745641,"2025-11-14":10572.785442911417716456708648,"2025-11-17":10502.099580083983203359328125,"2025-11-18":10438.712257548490301939612069,"2025-11-19":10435.812837432513497300539883,"2025-11-20":10364.727054589082183563287334,"2025-11-21":10473.205358928214357128574276,"2025-11-24":10479.504099180163967206558680,"2025-11-25":10595.180963807238552289542083,"2025-11-26":10610.877824435112977404519088,"2025-11-27":10602.479504099180163967206551,"2025-11-28":10609.278144371125774845030986,"2025-12-01":10567.786442711457708458308330,"2025-12-02":10533.293341331733653269346122,"2025-12-03":10553.389322135572885422915408,"2025-12-04":10597.080583883223355328934204,"2025-12-05":10569.486102779444111177764438,"2025-12-08":10522.695460907818436312737443,"2025-12-09":10476.904619076184763047390513,"2025-12-10":10526.994601079784043191361719,"2025-12-11":10577.684463107378524295140964,"2025-12-12":10573.485302939412117576484696,"2025-12-15":10566.286742651469706058788235,"2025-12-16":10505.698860227954409118176357,"2025-12-17":10510.097980403919216156768639,"2025-12-18":10557.088582283543291341731646,"2025-12-19":10567.086582683463307338532286,"2025-12-22":10591.881623675264947010597873,"2025-12-23":10612.177564487102579484103172,"2025-12-24":10602.879424115176964607078577,"2025-12-29":10616.476704659068186362727447,"2025-12-30":10625.674865026994601079784036,"2025-12-31":10583.783243351329734053189355,"2026-01-02":10594.881023795240951809638066,"2026-01-05":10621.375724855028994201159762,"2026-01-06":10685.162967406518696260747844,"2026-01-07":10592.581483703259348130373919,"2026-01-08":10682.263547290541891621675658,"2026-01-09":10756.448710257948410317936405,"2026-01-12":10745.650869826034793041391714,"2026-01-13":10700.859828034393121375724848,"2026-01-14":10737.952409518096380723855222,"2026-01-15":10776.644671065786842631473698,"2026-01-16":10798.740251949610077984403112,"2026-01-19":10732.353529294141171765646864,"2026-01-20":10594.381123775244951009798034,"2026-01-21":10703.859228154369126174765041,"2026-01-22":10741.951609678064387122575479,"2026-01-23":10755.448910217956408718256343,"2026-01-26":10757.948410317936412717456503,"2026-01-27":10705.958808238352329534093176,"2026-01-28":10650.969806038792241551689656,"2026-01-29":10637.672465506898620275944805,"2026-01-30":10605.978804239152169566086777,"2026-02-02":10724.255148970205958808238347,"2026-02-03":10654.869026194761047790441906,"2026-02-04":10737.552489502099580083983197,"2026-02-05":10702.259548090381923615276938,"2026-02-06":10780.243951209758048390321929,"2026-02-09":10797.440511897620475904819029,"2026-02-10":10809.038192361527694461107772,"2026-02-11":10807.738452309538092381523688,"2026-02-12":10692.561487702459508098380317,"2026-02-13":10760.847830433913217356528687,"2026-02-17":10739.152169566086782643471298,"2026-02-18":10830.133973205358928214357121,"2026-02-19":10854.029194161167766446710650,"2026-02-20":10905.618876224755048990201952,"2026-02-23":10813.437312537492501499700053,"2026-02-24":10856.928614277144571085782837,"2026-02-25":10872.125574885022995400919810,"2026-02-26":10958.908218356328734253149364,"2026-02-27":10936.512697460507898420315931,"2026-03-02":10992.001599680063987202559482,"2026-03-03":10909.918016396720655868826229,"2026-03-04":10893.721255748850229954009192,"2026-03-05":10850.629874025194961007798434,"2026-03-06":10702.059588082383523295340926,"2026-03-09":10710.257948410317936412717450,"2026-03-10":10653.769246150769846030793834,"2026-03-11":10628.374325134973005398920209,"2026-03-12":10542.091581683663267346530687,"2026-03-13":10569.786042791441711657668460,"2026-03-16":10638.172365526894621075784836,"2026-03-17":10647.670465906818636272745444,"2026-03-18":10514.397120575884823035392915,"2026-03-19":10462.207558488302339532093575,"2026-03-20":10353.729254149170165966806632,"2026-03-23":10468.506298740251949610077978,"2026-03-24":10460.507898420315936812637466,"2026-03-25":10521.595680863827234553089375,"2026-03-26":10422.415516896620675864827028,"2026-03-27":10311.637672465506898620275938,"2026-03-30":10319.136172765446910617876418,"2026-03-31":10495.500899820035992801439705,"2026-04-01":10467.506498700259948010397913,"2026-04-02":10539.392121575684863027394514},"HistoricalNavs":{"2026-04-02":"$10.5415","2026-04-01":"$10.4696","2026-03-31":"$10.4976","2026-03-30":"$10.3212","2026-03-27":"$10.3137","2026-03-26":"$10.4245","2026-03-25":"$10.5237","2026-03-24":"$10.4626","2026-03-23":"$10.4706","2026-03-20":"$10.3558","2026-03-19":"$10.4643","2026-03-18":"$10.5165","2026-03-17":"$10.6498","2026-03-16":"$10.6403","2026-03-13":"$10.5719","2026-03-12":"$10.5442","2026-03-11":"$10.6305","2026-03-10":"$10.6559","2026-03-09":"$10.7124","2026-03-06":"$10.7042","2026-03-05":"$10.8528","2026-03-04":"$10.8959","2026-03-03":"$10.9121","2026-03-02":"$10.9942","2026-02-27":"$10.9387","2026-02-26":"$10.9611","2026-02-25":"$10.8743","2026-02-24":"$10.8591","2026-02-23":"$10.8156","2026-02-20":"$10.9078","2026-02-19":"$10.8562","2026-02-18":"$10.8323","2026-02-17":"$10.7413","2026-02-13":"$10.7630","2026-02-12":"$10.6947","2026-02-11":"$10.8099","2026-02-10":"$10.8112","2026-02-09":"$10.7996","2026-02-06":"$10.7824","2026-02-05":"$10.7044","2026-02-04":"$10.7397","2026-02-03":"$10.6570","2026-02-02":"$10.7264","2026-01-30":"$10.6081","2026-01-29":"$10.6398","2026-01-28":"$10.6531","2026-01-27":"$10.7081","2026-01-26":"$10.7601","2026-01-23":"$10.7576","2026-01-22":"$10.7441","2026-01-21":"$10.7060","2026-01-20":"$10.5965","2026-01-19":"$10.7345","2026-01-16":"$10.8009","2026-01-15":"$10.7788","2026-01-14":"$10.7401","2026-01-13":"$10.7030","2026-01-12":"$10.7478","2026-01-09":"$10.7586","2026-01-08":"$10.6844","2026-01-07":"$10.5947","2026-01-06":"$10.6873","2026-01-05":"$10.6235","2026-01-02":"$10.5970","2025-12-31":"$10.5859","2025-12-30":"$10.6278","2025-12-29":"$10.6186","2025-12-24":"$10.6050","2025-12-23":"$10.6143","2025-12-22":"$10.5940","2025-12-19":"$10.5692","2025-12-18":"$10.5592","2025-12-17":"$10.5122","2025-12-16":"$10.5078","2025-12-15":"$10.5684","2025-12-12":"$10.5756","2025-12-11":"$10.5798","2025-12-10":"$10.5291","2025-12-09":"$10.4790","2025-12-08":"$10.5248","2025-12-05":"$10.5716","2025-12-04":"$10.5992","2025-12-03":"$10.5555","2025-12-02":"$10.5354","2025-12-01":"$10.5699","2025-11-28":"$10.6114","2025-11-27":"$10.6046","2025-11-26":"$10.6130","2025-11-25":"$10.5973","2025-11-24":"$10.4816","2025-11-21":"$10.4753","2025-11-20":"$10.3668","2025-11-19":"$10.4379","2025-11-18":"$10.4408","2025-11-17":"$10.5042","2025-11-14":"$10.5749","2025-11-13":"$10.5279","2025-11-12":"$10.6144","2025-11-11":"$10.4979","2025-11-10":"$10.4400","2025-11-07":"$10.3755","2025-11-06":"$10.3367","2025-11-05":"$10.4624","2025-11-04":"$10.3902","2025-11-03":"$10.4261","2025-10-31":"$10.4353","2025-10-30":"$10.3855","2025-10-29":"$10.3897","2025-10-28":"$10.5416","2025-10-27":"$10.5850","2025-10-24":"$10.5522","2025-10-23":"$10.5305","2025-10-22":"$10.4644","2025-10-21":"$10.4411","2025-10-20":"$10.4342","2025-10-17":"$10.4145","2025-10-16":"$10.3790","2025-10-15":"$10.4584","2025-10-14":"$10.4728","2025-10-10":"$10.3768","2025-10-09":"$10.5120","2025-10-08":"$10.5370","2025-10-07":"$10.5065","2025-10-06":"$10.5426","2025-10-03":"$10.5681","2025-10-02":"$10.5113","2025-10-01":"$10.4901","2025-09-30":"$10.4543","2025-09-29":"$10.3770","2025-09-26":"$10.3754","2025-09-25":"$10.3338","2025-09-24":"$10.4111","2025-09-23":"$10.3709","2025-09-22":"$10.4022","2025-09-19":"$10.4026","2025-09-18":"$10.4126","2025-09-17":"$10.3636","2025-09-16":"$10.3469","2025-09-15":"$10.3809","2025-09-12":"$10.3989","2025-09-11":"$10.4621","2025-09-10":"$10.3951","2025-09-09":"$10.3559","2025-09-08":"$10.3629","2025-09-05":"$10.3545","2025-09-04":"$10.3776","2025-09-03":"$10.3213","2025-09-02":"$10.3002","2025-08-29":"$10.3299","2025-08-28":"$10.3574","2025-08-27":"$10.3654","2025-08-26":"$10.3131","2025-08-25":"$10.3304","2025-08-22":"$10.4245","2025-08-21":"$10.3646","2025-08-20":"$10.3537","2025-08-19":"$10.3328","2025-08-18":"$10.2911","2025-08-15":"$10.2906","2025-08-14":"$10.3036","2025-08-13":"$10.3067","2025-08-12":"$10.2560","2025-08-11":"$10.2444","2025-08-08":"$10.2525","2025-08-07":"$10.2377","2025-08-06":"$10.2826","2025-08-05":"$10.3111","2025-08-01":"$10.1580","2025-07-31":"$10.2743","2025-07-30":"$10.3656","2025-07-29":"$10.4030","2025-07-28":"$10.4052","2025-07-25":"$10.4416","2025-07-24":"$10.3933","2025-07-23":"$10.3874","2025-07-22":"$10.3426","2025-07-21":"$10.3103","2025-07-18":"$10.3686","2025-07-17":"$10.4287","2025-07-16":"$10.3934","2025-07-15":"$10.3632","2025-07-14":"$10.4326","2025-07-11":"$10.4255","2025-07-10":"$10.4721","2025-07-09":"$10.4628","2025-07-08":"$10.4367","2025-07-07":"$10.4019","2025-07-04":"$10.4277","2025-07-03":"$10.4527","2025-07-02":"$10.4084","2025-06-30":"$10.4138","2025-06-27":"$10.3704","2025-06-26":"$10.3280","2025-06-25":"$10.2990","2025-06-24":"$10.3433","2025-06-23":"$10.3083","2025-06-20":"$10.2551","2025-06-19":"$10.2328","2025-06-18":"$10.2622","2025-06-17":"$10.2578","2025-06-16":"$10.3008","2025-06-13":"$10.2752","2025-06-12":"$10.3392","2025-06-11":"$10.2685","2025-06-10":"$10.2453","2025-06-09":"$10.2249","2025-06-06":"$10.2657","2025-06-05":"$10.2109","2025-06-04":"$10.2075","2025-06-03":"$10.2254","2025-06-02":"$10.1881","2025-05-30":"$10.1736","2025-05-29":"$10.1912","2025-05-28":"$10.1912","2025-05-27":"$10.1794","2025-05-26":"$10.1033","2025-05-23":"$10.0399","2025-05-22":"$10.1234","2025-05-21":"$10.1146","2025-05-20":"$10.2594","2025-05-16":"$10.2390","2025-05-15":"$10.1913","2025-05-14":"$10.0998","2025-05-13":"$10.0735","2025-05-12":"$10.0930","2025-05-09":"$9.9251","2025-05-08":"$9.9282","2025-05-07":"$9.8159","2025-05-06":"$9.7539","2025-05-05":"$9.7883","2025-05-02":"$9.8349","2025-05-01":"$9.7202","2025-04-30":"$9.6977","2025-04-29":"$9.6595","2025-04-28":"$9.5905","2025-04-25":"$9.5859","2025-04-24":"$9.6011","2025-04-23":"$9.4734","2025-04-22":"$9.3962","2025-04-21":"$9.2495","2025-04-17":"$9.3807","2025-04-16":"$9.3681","2025-04-15":"$9.4433","2025-04-14":"$9.4166","2025-04-11":"$9.3401","2025-04-10":"$9.1789","2025-04-09":"$9.4838","2025-04-08":"$8.9887","2025-04-07":"$9.1079","2025-04-04":"$9.2673","2025-04-03":"$9.6512","2025-04-02":"$9.9893","2025-04-01":"$9.9214","2025-03-31":"$9.9060","2025-03-28":"$9.8057","2025-03-27":"$9.9289","2025-03-26":"$9.8870","2025-03-25":"$9.9080","2025-03-24":"$9.9098","2025-03-21":"$9.8166","2025-03-20":"$9.8412","2025-03-19":"$9.8530","2025-03-18":"$9.7853","2025-03-17":"$9.8421","2025-03-14":"$9.7887","2025-03-13":"$9.6635","2025-03-12":"$9.8021","2025-03-11":"$9.7776","2025-03-10":"$9.9044","2025-03-07":"$9.9981","2025-03-06":"$9.8846","2025-03-05":"$9.9962","2025-03-04":"$9.9459","2025-03-03":"$10.0298","2025-02-28":"$10.1431","2025-02-27":"$10.0424","2025-02-26":"$10.0803","2025-02-25":"$10.0616","2025-02-24":"$9.9527","2025-02-21":"$9.9547","2025-02-20":"$10.0603","2025-02-19":"$10.1309","2025-02-18":"$10.0976","2025-02-14":"$10.0752","2025-02-13":"$10.1278","2025-02-12":"$10.1101","2025-02-11":"$10.1369","2025-02-10":"$10.1438","2025-02-07":"$10.0714","2025-02-06":"$10.0964","2025-02-05":"$10.1430","2025-02-04":"$10.0659","2025-02-03":"$10.0904","2025-01-31":"$10.1345","2025-01-30":"$10.2048","2025-01-29":"$10.1425","2025-01-28":"$10.1409","2025-01-27":"$10.1649","2025-01-24":"$10.1555","2025-01-23":"$10.1821","2025-01-22":"$10.1055","2025-01-21":"$10.0469","2025-01-20":"$9.9745","2025-01-17":"$9.9407","2025-01-16":"$9.9112","2025-01-15":"$9.8573","2025-01-14":"$9.7973","2025-01-13":"$9.8114","2025-01-10":"$9.8264","2025-01-09":"$9.9073","2025-01-08":"$9.9052","2025-01-07":"$9.8818","2025-01-06":"$9.8563","2025-01-03":"$9.8846","2025-01-02":"$9.8189","2024-12-31":"$9.8105","2024-12-30":"$9.7812","2024-12-27":"$9.8772","2024-12-24":"$9.9079","2024-12-23":"$9.8630","2024-12-20":"$9.8244","2024-12-19":"$9.7920","2024-12-18":"$9.7977","2024-12-17":"$9.9645","2024-12-16":"$9.9837","2024-12-13":"$10.0332","2024-12-12":"$10.0433","2024-12-11":"$10.1088","2024-12-10":"$10.1050","2024-12-09":"$10.1524","2024-12-06":"$10.1982","2024-12-05":"$10.1560","2024-12-04":"$10.1658","2024-12-03":"$10.1321","2024-12-02":"$10.1485","2024-11-29":"$10.1054","2024-11-28":"$10.0857","2024-11-27":"$10.0628","2024-11-26":"$10.0575","2024-11-25":"$10.0683","2024-11-22":"$10.0120","2024-11-21":"$9.9660","2024-11-20":"$9.8680","2024-11-19":"$9.8310","2024-11-18":"$9.8780","2024-11-15":"$9.8770","2024-11-14":"$9.9620","2024-11-13":"$10.0020"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":10.5415,"d1Amnt":0.0719,"d1Pct":0.006867502101321922,"d7Pct":0.011223559882968009,"d30Pct":-0.033962298732599594,"ytd":-0.004194258400324961},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DIB","IFASTCode":"EPDV","iFastClass":"KA","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 126","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/100","__SeriesClassSortOrder":2,"SeriesClass":"MPIP 75/100","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2024-11-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Equity Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Fundamental Equity Fund","ClassName":"MPIP 75/100 Front-end, No-load with CB","EntityName":"Manulife Fundamental Equity Private Segregated Pool MPIP 75/100","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term capital appreciation by investing primarily in Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"5109","FundataCode":"MPS*DIB","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS54557","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.65,"FundFeeRate":null,"InsuranceRate":null,"MER":2.95,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"5111","FundataCode":"MPS*DIB","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS54558","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.65,"FundFeeRate":null,"InsuranceRate":null,"MER":2.95,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"5112","FundataCode":"MPS*DIB","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS54561","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.65,"FundFeeRate":null,"InsuranceRate":null,"MER":2.95,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.051567},{"DisplayName":"Royal Bank of Canada","Percent":0.042384},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.03459},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.034395},{"DisplayName":"NVIDIA Corp.","Percent":0.032323},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.032244},{"DisplayName":"TMX Group Limited","Percent":0.031751},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031519},{"DisplayName":"Cencora Inc.","Percent":0.030981},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.030548}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99867299},{"DisplayName":"Cash and equivalents","Percent":0.00370729},{"DisplayName":"Fixed income","Percent":0.0000004}],"Country":[{"DisplayName":"Canada","Percent":0.5215164362505471},{"DisplayName":"United States","Percent":0.4279142930009386},{"DisplayName":"United Kingdom","Percent":0.021003517346323955},{"DisplayName":"Ireland","Percent":0.017445368160926646},{"DisplayName":"France","Percent":0.012119287853792236},{"DisplayName":"Europe","Percent":0.0000010973874715941255}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2531312656563283},{"DisplayName":"Industrials","Percent":0.1644868224341122},{"DisplayName":"Information tech.","Percent":0.1487747438737194},{"DisplayName":"Energy","Percent":0.09611848059240297},{"DisplayName":"Health care","Percent":0.0887314436572183},{"DisplayName":"Cons. discrectionary","Percent":0.07527637638188192},{"DisplayName":"Communication serv.","Percent":0.06074630373151867},{"DisplayName":"Materials","Percent":0.049293246466232336},{"DisplayName":"Consumer staples","Percent":0.04794723973619868},{"DisplayName":"Real Estate","Percent":0.015494077470387354}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}