{"Id":"mrp1083-fr-ca","fundFactId":"ciscbb","HasFundFactsPdf":true,"FirstFundServCode":"MRP1541","FundServCodes":["MRP1541","MRP1311","MRP1083"],"PreviousFundCode":"MRP1541","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":4472245.24,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03844302176696543,"p3mo":0.04023312845665268,"p6mo":0.06617728255096729,"pytd":0.05757414535932985,"p1yr":0.20627781347421528,"p3yr":0.11284073787804,"p5yr":0.06952873189076,"p10yr":0.06573577216317,"psi":0.0581579604762363,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2014":0.1008456617748995,"2015":-0.01266528739767923,"2016":0.049215575517938814,"2017":0.08638984404848737,"2018":-0.09027039556241158,"2019":0.12447833841450022,"2020":0.06520974786501754,"2021":0.14387565739769534,"2022":-0.10405603149767871,"2023":0.08997473315866579,"2024":0.11733380610931632,"2025":0.12668590335035643},"Growth":{"2013-10-28":10000.0,"2013-10-29":10000.0,"2013-10-30":9999.20000,"2013-10-31":9958.000000000000000000000000,"2013-11-01":9936.800000000000000000000000,"2013-11-04":9944.000000000000000000000000,"2013-11-05":9933.200000000000000000000000,"2013-11-06":9962.800000000000000000000000,"2013-11-07":9931.600000000000000000000000,"2013-11-08":9961.200000000000000000000000,"2013-11-11":9958.400000000000000000000000,"2013-11-12":9947.600000000000000000000000,"2013-11-13":9967.200000000000000000000000,"2013-11-14":10007.200000000000000000000000,"2013-11-15":10036.800000000000000000000000,"2013-11-18":10044.000000000000000000000000,"2013-11-19":10053.200000000000000000000000,"2013-11-20":10032.000000000000000000000000,"2013-11-21":10034.900000000000000000000000,"2013-11-22":10044.200000000000000000000000,"2013-11-25":10051.900000000000000000000000,"2013-11-26":10020.700000000000000000000000,"2013-11-27":10040.100000000000000000000000,"2013-11-28":10039.300000000000000000000000,"2013-11-29":10048.600000000000000000000000,"2013-12-02":10056.300000000000000000000000,"2013-12-03":10015.000000000000000000000000,"2013-12-04":9994.000000000000000000000000,"2013-12-05":9967.500000000000000000000000,"2013-12-06":10011.600000000000000000000000,"2013-12-09":10029.400000000000000000000000,"2013-12-10":10015.400000000000000000000000,"2013-12-11":9943.800000000000000000000000,"2013-12-12":9922.700000000000000000000000,"2013-12-13":9915.400000000000000000000000,"2013-12-16":9933.200000000000000000000000,"2013-12-17":9932.400000000000000000000000,"2013-12-18":9977.700000000000000000000000,"2013-12-19":9996.300000000000000000000000,"2013-12-20":10011.500000000000000000000000,"2013-12-23":10028.200000000000000000000000,"2013-12-24":10036.800000000000000000000000,"2013-12-27":10087.400000000000000000000000,"2013-12-30":10078.200000000000000000000000,"2013-12-31":10098.600000000000000000000000,"2014-01-02":10065.200000000000000000000000,"2014-01-03":10053.800000000000000000000000,"2014-01-06":10030.100000000000000000000000,"2014-01-07":10092.900000000000000000000000,"2014-01-08":10092.100000000000000000000000,"2014-01-09":10091.300000000000000000000000,"2014-01-10":10147.200000000000000000000000,"2014-01-13":10116.400000000000000000000000,"2014-01-14":10143.900000000000000000000000,"2014-01-15":10185.500000000000000000000000,"2014-01-16":10195.200000000000000000000000,"2014-01-17":10205.000000000000000000000000,"2014-01-20":10213.100000000000000000000000,"2014-01-21":10222.900000000000000000000001,"2014-01-22":10275.000000000000000000000001,"2014-01-23":10254.400000000000000000000001,"2014-01-24":10136.900000000000000000000001,"2014-01-27":10092.000000000000000000000001,"2014-01-28":10128.700000000000000000000001,"2014-01-29":10106.700000000000000000000001,"2014-01-30":10137.400000000000000000000001,"2014-01-31":10126.100000000000000000000001,"2014-02-03":10029.100000000000000000000001,"2014-02-04":10017.800000000000000000000001,"2014-02-05":10027.500000000000000000000001,"2014-02-06":10090.100000000000000000000001,"2014-02-07":10142.200000000000000000000001,"2014-02-10":10150.300000000000000000000001,"2014-02-11":10181.200000000000000000000001,"2014-02-12":10201.500000000000000000000001,"2014-02-13":10232.400000000000000000000001,"2014-02-14":10252.700000000000000000000001,"2014-02-18":10269.900000000000000000000001,"2014-02-19":10299.600000000000000000000001,"2014-02-20":10319.200000000000000000000001,"2014-02-21":10338.500000000000000000000001,"2014-02-24":10346.600000000000000000000001,"2014-02-25":10345.700000000000000000000001,"2014-02-26":10365.900000000000000000000001,"2014-02-27":10385.800000000000000000000001,"2014-02-28":10395.000000000000000000000001,"2014-03-03":10342.300000000000000000000001,"2014-03-04":10399.700000000000000000000001,"2014-03-05":10388.300000000000000000000001,"2014-03-06":10398.000000000000000000000001,"2014-03-07":10407.700000000000000000000001,"2014-03-10":10415.700000000000000000000001,"2014-03-11":10393.800000000000000000000001,"2014-03-12":10401.100000000000000000000001,"2014-03-13":10337.000000000000000000000001,"2014-03-14":10316.500000000000000000000001,"2014-03-17":10345.600000000000000000000001,"2014-03-18":10417.800000000000000000000001,"2014-03-19":10417.000000000000000000000001,"2014-03-20":10447.400000000000000000000001,"2014-03-21":10446.600000000000000000000001,"2014-03-24":10433.500000000000000000000001,"2014-03-25":10453.300000000000000000000001,"2014-03-26":10420.900000000000000000000001,"2014-03-27":10399.400000000000000000000001,"2014-03-28":10440.700000000000000000000001,"2014-03-31":10490.700000000000000000000001,"2014-04-01":10499.800000000000000000000002,"2014-04-02":10509.400000000000000000000002,"2014-04-03":10508.600000000000000000000002,"2014-04-04":10476.200000000000000000000002,"2014-04-07":10400.200000000000000000000003,"2014-04-08":10439.000000000000000000000003,"2014-04-09":10448.700000000000000000000003,"2014-04-10":10395.400000000000000000000003,"2014-04-11":10373.500000000000000000000003,"2014-04-14":10392.000000000000000000000003,"2014-04-15":10411.900000000000000000000003,"2014-04-16":10494.100000000000000000000003,"2014-04-17":10503.500000000000000000000003,"2014-04-21":10510.500000000000000000000003,"2014-04-22":10530.700000000000000000000003,"2014-04-23":10540.300000000000000000000003,"2014-04-24":10539.500000000000000000000003,"2014-04-25":10498.500000000000000000000003,"2014-04-28":10495.900000000000000000000003,"2014-04-29":10516.000000000000000000000003,"2014-04-30":10557.200000000000000000000003,"2014-05-01":10556.400000000000000000000003,"2014-05-02":10576.100000000000000000000003,"2014-05-05":10542.100000000000000000000003,"2014-05-06":10488.800000000000000000000003,"2014-05-07":10519.300000000000000000000003,"2014-05-08":10487.000000000000000000000003,"2014-05-09":10486.200000000000000000000003,"2014-05-12":10546.500000000000000000000003,"2014-05-13":10566.200000000000000000000003,"2014-05-14":10575.800000000000000000000003,"2014-05-15":10546.400000000000000000000003,"2014-05-16":10524.700000000000000000000003,"2014-05-20":10521.200000000000000000000003,"2014-05-21":10572.100000000000000000000003,"2014-05-22":10592.200000000000000000000003,"2014-05-23":10612.100000000000000000000003,"2014-05-26":10619.900000000000000000000003,"2014-05-27":10629.300000000000000000000003,"2014-05-28":10638.800000000000000000000003,"2014-05-29":10648.300000000000000000000003,"2014-05-30":10647.500000000000000000000003,"2014-06-02":10676.300000000000000000000003,"2014-06-03":10696.300000000000000000000003,"2014-06-04":10716.400000000000000000000003,"2014-06-05":10736.400000000000000000000003,"2014-06-06":10777.300000000000000000000003,"2014-06-09":10806.100000000000000000000003,"2014-06-10":10815.600000000000000000000002,"2014-06-11":10783.300000000000000000000002,"2014-06-12":10761.600000000000000000000002,"2014-06-13":10792.000000000000000000000002,"2014-06-16":10799.800000000000000000000002,"2014-06-17":10799.000000000000000000000002,"2014-06-18":10827.500000000000000000000002,"2014-06-19":10816.700000000000000000000002,"2014-06-20":10805.400000000000000000000002,"2014-06-23":10792.300000000000000000000002,"2014-06-24":10750.000000000000000000000002,"2014-06-25":10759.600000000000000000000002,"2014-06-26":10758.700000000000000000000002,"2014-06-27":10778.700000000000000000000002,"2014-06-30":10796.200000000000000000000002,"2014-07-02":10825.800000000000000000000003,"2014-07-03":10845.700000000000000000000003,"2014-07-04":10844.800000000000000000000003,"2014-07-07":10821.300000000000000000000003,"2014-07-08":10799.600000000000000000000003,"2014-07-09":10819.500000000000000000000003,"2014-07-10":10766.500000000000000000000003,"2014-07-11":10796.900000000000000000000003,"2014-07-14":10856.800000000000000000000003,"2014-07-15":10855.900000000000000000000002,"2014-07-16":10926.800000000000000000000002,"2014-07-17":10864.200000000000000000000002,"2014-07-18":10894.200000000000000000000002,"2014-07-21":10881.100000000000000000000002,"2014-07-22":10932.300000000000000000000003,"2014-07-23":10952.200000000000000000000003,"2014-07-24":10961.800000000000000000000003,"2014-07-25":10981.700000000000000000000003,"2014-07-28":10968.700000000000000000000003,"2014-07-29":10978.200000000000000000000003,"2014-07-30":10997.600000000000000000000003,"2014-07-31":10902.300000000000000000000003,"2014-08-01":10853.100000000000000000000003,"2014-08-05":10849.600000000000000000000003,"2014-08-06":10819.100000000000000000000003,"2014-08-07":10776.600000000000000000000003,"2014-08-08":10826.200000000000000000000003,"2014-08-11":10865.200000000000000000000003,"2014-08-12":10833.000000000000000000000003,"2014-08-13":10863.400000000000000000000003,"2014-08-14":10883.300000000000000000000003,"2014-08-15":10882.400000000000000000000003,"2014-08-18":10921.300000000000000000000003,"2014-08-19":10993.300000000000000000000003,"2014-08-20":11023.600000000000000000000003,"2014-08-21":11043.500000000000000000000003,"2014-08-22":11021.800000000000000000000003,"2014-08-25":11081.600000000000000000000003,"2014-08-26":11070.600000000000000000000004,"2014-08-27":11038.600000000000000000000004,"2014-08-28":10996.000000000000000000000004,"2014-08-29":11036.700000000000000000000004,"2014-09-02":11053.900000000000000000000004,"2014-09-03":11063.400000000000000000000003,"2014-09-04":11041.700000000000000000000003,"2014-09-05":11051.200000000000000000000003,"2014-09-08":11058.800000000000000000000003,"2014-09-09":11037.500000000000000000000004,"2014-09-10":11036.600000000000000000000004,"2014-09-11":11087.200000000000000000000004,"2014-09-12":11086.300000000000000000000004,"2014-09-15":11063.000000000000000000000004,"2014-09-16":11051.900000000000000000000004,"2014-09-17":11061.300000000000000000000004,"2014-09-18":11070.500000000000000000000004,"2014-09-19":11020.200000000000000000000004,"2014-09-22":10986.300000000000000000000003,"2014-09-23":10985.500000000000000000000004,"2014-09-24":10974.400000000000000000000004,"2014-09-25":10890.500000000000000000000003,"2014-09-26":10940.900000000000000000000003,"2014-09-29":10927.900000000000000000000003,"2014-09-30":10927.000000000000000000000002,"2014-10-01":10853.700000000000000000000002,"2014-10-02":10821.900000000000000000000002,"2014-10-03":10883.100000000000000000000002,"2014-10-06":10839.400000000000000000000002,"2014-10-07":10766.300000000000000000000002,"2014-10-08":10796.400000000000000000000002,"2014-10-09":10723.200000000000000000000002,"2014-10-10":10620.300000000000000000000002,"2014-10-14":10575.600000000000000000000001,"2014-10-15":10492.100000000000000000000001,"2014-10-16":10501.500000000000000000000001,"2014-10-17":10603.800000000000000000000001,"2014-10-20":10652.900000000000000000000001,"2014-10-21":10734.500000000000000000000000,"2014-10-22":10682.000000000000000000000000,"2014-10-23":10753.400000000000000000000000,"2014-10-24":10773.200000000000000000000000,"2014-10-27":10749.900000000000000000000000,"2014-10-28":10800.600000000000000000000000,"2014-10-29":10779.600000000000000000000000,"2014-10-30":10799.400000000000000000000001,"2014-10-31":10912.500000000000000000000001,"2014-11-03":10909.900000000000000000000001,"2014-11-04":10888.400000000000000000000001,"2014-11-05":10959.500000000000000000000001,"2014-11-06":10979.200000000000000000000001,"2014-11-07":10957.600000000000000000000000,"2014-11-10":11006.400000000000000000000000,"2014-11-11":10995.200000000000000000000000,"2014-11-12":11004.600000000000000000000000,"2014-11-13":11023.800000000000000000000000,"2014-11-14":11012.700000000000000000000000,"2014-11-17":11020.200000000000000000000000,"2014-11-18":11060.200000000000000000000000,"2014-11-19":11069.600000000000000000000000,"2014-11-20":11079.100000000000000000000000,"2014-11-21":11088.500000000000000000000000,"2014-11-24":11116.500000000000000000000000,"2014-11-25":11115.600000000000000000000000,"2014-11-26":11125.100000000000000000000000,"2014-11-27":11165.500000000000000000000000,"2014-11-28":11195.300000000000000000000000,"2014-12-01":11090.200000000000000000000000,"2014-12-02":11109.700000000000000000000000,"2014-12-03":11119.100000000000000000000000,"2014-12-04":11066.600000000000000000000000,"2014-12-05":11086.300000000000000000000000,"2014-12-08":11032.600000000000000000000000,"2014-12-09":11001.300000000000000000000000,"2014-12-10":10917.900000000000000000000000,"2014-12-11":10948.000000000000000000000000,"2014-12-12":10864.600000000000000000000000,"2014-12-15":10831.200000000000000000000000,"2014-12-16":10860.900000000000000000000000,"2014-12-17":10931.900000000000000000000000,"2014-12-18":11013.200000000000000000000000,"2014-12-19":11063.600000000000000000000000,"2014-12-22":11090.900000000000000000000000,"2014-12-23":11112.600000000000000000000000,"2014-12-24":11111.700000000000000000000000,"2014-12-29":11151.900000000000000000000000,"2014-12-30":11117.900000000000000000000000,"2014-12-31":11117.000000000000000000000000,"2015-01-02":11171.400000000000000000000000,"2015-01-05":11033.800000000000000000000000,"2015-01-06":10988.500000000000000000000000,"2015-01-07":11020.700000000000000000000000,"2015-01-08":11108.500000000000000000000001,"2015-01-09":11074.100000000000000000000001,"2015-01-12":11071.400000000000000000000001,"2015-01-13":11081.700000000000000000000001,"2015-01-14":11013.800000000000000000000001,"2015-01-15":10979.200000000000000000000001,"2015-01-16":11012.000000000000000000000001,"2015-01-19":11031.700000000000000000000001,"2015-01-20":11075.900000000000000000000001,"2015-01-21":11232.900000000000000000000001,"2015-01-22":11333.500000000000000000000001,"2015-01-23":11354.500000000000000000000001,"2015-01-26":11374.200000000000000000000001,"2015-01-27":11328.200000000000000000000001,"2015-01-28":11293.500000000000000000000001,"2015-01-29":11349.000000000000000000000001,"2015-01-30":11359.400000000000000000000001,"2015-02-02":11390.400000000000000000000002,"2015-02-03":11412.000000000000000000000002,"2015-02-04":11455.600000000000000000000002,"2015-02-05":11443.400000000000000000000002,"2015-02-06":11465.000000000000000000000002,"2015-02-09":11439.600000000000000000000002,"2015-02-10":11506.200000000000000000000003,"2015-02-11":11516.500000000000000000000003,"2015-02-12":11560.500000000000000000000003,"2015-02-13":11570.800000000000000000000003,"2015-02-17":11544.700000000000000000000002,"2015-02-18":11543.700000000000000000000003,"2015-02-19":11576.400000000000000000000003,"2015-02-20":11597.900000000000000000000003,"2015-02-23":11606.100000000000000000000003,"2015-02-24":11616.100000000000000000000003,"2015-02-25":11604.000000000000000000000003,"2015-02-26":11636.100000000000000000000003,"2015-02-27":11635.100000000000000000000003,"2015-03-02":11665.900000000000000000000003,"2015-03-03":11598.900000000000000000000003,"2015-03-04":11531.600000000000000000000003,"2015-03-05":11552.700000000000000000000003,"2015-03-06":11507.600000000000000000000003,"2015-03-09":11493.600000000000000000000003,"2015-03-10":11425.800000000000000000000003,"2015-03-11":11481.000000000000000000000003,"2015-03-12":11513.700000000000000000000004,"2015-03-13":11535.300000000000000000000004,"2015-03-16":11599.800000000000000000000004,"2015-03-17":11598.900000000000000000000004,"2015-03-18":11620.400000000000000000000004,"2015-03-19":11641.900000000000000000000004,"2015-03-20":11663.200000000000000000000004,"2015-03-23":11626.600000000000000000000004,"2015-03-24":11636.600000000000000000000005,"2015-03-25":11557.000000000000000000000005,"2015-03-26":11488.600000000000000000000005,"2015-03-27":11532.600000000000000000000005,"2015-03-30":11619.600000000000000000000005,"2015-03-31":11596.200000000000000000000005,"2015-04-01":11595.300000000000000000000005,"2015-04-02":11605.500000000000000000000004,"2015-04-06":11601.700000000000000000000004,"2015-04-07":11645.600000000000000000000004,"2015-04-08":11667.000000000000000000000004,"2015-04-09":11710.900000000000000000000004,"2015-04-10":11732.000000000000000000000004,"2015-04-13":11729.100000000000000000000004,"2015-04-14":11717.100000000000000000000005,"2015-04-15":11693.800000000000000000000005,"2015-04-16":11625.900000000000000000000005,"2015-04-17":11580.100000000000000000000005,"2015-04-20":11622.000000000000000000000005,"2015-04-21":11621.100000000000000000000005,"2015-04-22":11608.900000000000000000000005,"2015-04-23":11596.700000000000000000000004,"2015-04-24":11618.100000000000000000000004,"2015-04-27":11604.100000000000000000000004,"2015-04-28":11547.100000000000000000000004,"2015-04-29":11512.900000000000000000000004,"2015-04-30":11467.300000000000000000000003,"2015-05-01":11522.800000000000000000000002,"2015-05-04":11520.000000000000000000000002,"2015-05-05":11441.300000000000000000000002,"2015-05-06":11374.400000000000000000000002,"2015-05-07":11406.200000000000000000000002,"2015-05-08":11483.500000000000000000000002,"2015-05-11":11458.300000000000000000000001,"2015-05-12":11390.300000000000000000000002,"2015-05-13":11355.800000000000000000000002,"2015-05-14":11410.800000000000000000000002,"2015-05-15":11443.400000000000000000000002,"2015-05-19":11506.400000000000000000000002,"2015-05-20":11494.300000000000000000000002,"2015-05-21":11549.200000000000000000000002,"2015-05-22":11559.400000000000000000000002,"2015-05-25":11556.600000000000000000000002,"2015-05-26":11544.500000000000000000000002,"2015-05-27":11610.600000000000000000000002,"2015-05-28":11598.400000000000000000000002,"2015-05-29":11553.000000000000000000000002,"2015-06-01":11583.600000000000000000000002,"2015-06-02":11538.000000000000000000000002,"2015-06-03":11570.600000000000000000000002,"2015-06-04":11536.200000000000000000000002,"2015-06-05":11468.300000000000000000000002,"2015-06-08":11387.500000000000000000000002,"2015-06-09":11375.400000000000000000000002,"2015-06-10":11419.100000000000000000000002,"2015-06-11":11440.500000000000000000000002,"2015-06-12":11417.600000000000000000000002,"2015-06-15":11392.700000000000000000000002,"2015-06-16":11425.200000000000000000000002,"2015-06-17":11380.300000000000000000000002,"2015-06-18":11401.300000000000000000000002,"2015-06-19":11389.200000000000000000000002,"2015-06-22":11453.300000000000000000000002,"2015-06-23":11485.800000000000000000000001,"2015-06-24":11507.100000000000000000000000,"2015-06-25":11440.900000000000000000000000,"2015-06-26":11406.500000000000000000000000,"2015-06-29":11303.300000000000000000000000,"2015-06-30":11324.700000000000000000000000,"2015-07-02":11367.400000000000000000000000,"2015-07-03":11388.700000000000000000000000,"2015-07-06":11374.800000000000000000000000,"2015-07-07":11406.500000000000000000000000,"2015-07-08":11327.700000000000000000000000,"2015-07-09":11304.600000000000000000000000,"2015-07-10":11359.200000000000000000000000,"2015-07-13":11434.300000000000000000000000,"2015-07-14":11466.700000000000000000000000,"2015-07-15":11521.400000000000000000000000,"2015-07-16":11586.800000000000000000000000,"2015-07-17":11574.700000000000000000000000,"2015-07-20":11539.000000000000000000000000,"2015-07-21":11504.800000000000000000000000,"2015-07-22":11481.600000000000000000000000,"2015-07-23":11480.700000000000000000000000,"2015-07-24":11402.000000000000000000000000,"2015-07-27":11321.400000000000000000000000,"2015-07-28":11342.700000000000000000000000,"2015-07-29":11419.100000000000000000000000,"2015-07-30":11473.800000000000000000000000,"2015-07-31":11517.200000000000000000000000,"2015-08-04":11524.499999999999999999999999,"2015-08-05":11545.799999999999999999999999,"2015-08-06":11489.199999999999999999999999,"2015-08-07":11455.000000000000000000000000,"2015-08-10":11496.500000000000000000000000,"2015-08-11":11473.400000000000000000000000,"2015-08-12":11398.300000000000000000000001,"2015-08-13":11397.400000000000000000000001,"2015-08-14":11429.800000000000000000000002,"2015-08-17":11415.900000000000000000000002,"2015-08-18":11392.800000000000000000000002,"2015-08-19":11336.600000000000000000000002,"2015-08-20":11204.400000000000000000000002,"2015-08-21":11070.300000000000000000000002,"2015-08-24":10856.700000000000000000000002,"2015-08-25":10889.100000000000000000000002,"2015-08-26":10977.000000000000000000000002,"2015-08-27":11108.800000000000000000000003,"2015-08-28":11130.100000000000000000000003,"2015-08-31":11093.600000000000000000000002,"2015-09-01":10915.100000000000000000000002,"2015-09-02":10970.400000000000000000000002,"2015-09-03":11003.200000000000000000000002,"2015-09-04":10924.800000000000000000000002,"2015-09-08":11020.800000000000000000000002,"2015-09-09":10997.800000000000000000000002,"2015-09-10":10996.900000000000000000000002,"2015-09-11":10996.000000000000000000000002,"2015-09-14":10971.200000000000000000000002,"2015-09-15":10992.400000000000000000000002,"2015-09-16":11068.400000000000000000000003,"2015-09-17":11078.600000000000000000000003,"2015-09-18":11000.300000000000000000000003,"2015-09-21":11030.700000000000000000000003,"2015-09-22":10919.300000000000000000000003,"2015-09-23":10896.300000000000000000000003,"2015-09-24":10851.100000000000000000000003,"2015-09-25":10894.500000000000000000000003,"2015-09-28":10825.400000000000000000000003,"2015-09-29":10824.500000000000000000000003,"2015-09-30":10901.100000000000000000000004,"2015-10-01":10867.000000000000000000000004,"2015-10-02":10888.200000000000000000000004,"2015-10-05":10940.800000000000000000000004,"2015-10-06":10950.900000000000000000000004,"2015-10-07":10994.200000000000000000000004,"2015-10-08":11015.300000000000000000000004,"2015-10-09":10992.300000000000000000000004,"2015-10-13":10999.700000000000000000000004,"2015-10-14":10954.700000000000000000000004,"2015-10-15":10942.800000000000000000000003,"2015-10-16":10963.800000000000000000000003,"2015-10-19":10972.100000000000000000000003,"2015-10-20":10971.200000000000000000000003,"2015-10-21":11014.400000000000000000000003,"2015-10-22":11057.500000000000000000000003,"2015-10-23":11112.900000000000000000000003,"2015-10-26":11088.100000000000000000000003,"2015-10-27":11098.200000000000000000000003,"2015-10-28":11130.300000000000000000000003,"2015-10-29":11086.400000000000000000000003,"2015-10-30":10999.500000000000000000000003,"2015-11-02":11018.300000000000000000000003,"2015-11-03":11028.100000000000000000000003,"2015-11-04":11049.300000000000000000000003,"2015-11-05":11059.400000000000000000000003,"2015-11-06":11069.500000000000000000000003,"2015-11-09":11023.100000000000000000000003,"2015-11-10":10989.300000000000000000000003,"2015-11-11":10977.400000000000000000000003,"2015-11-12":10910.400000000000000000000003,"2015-11-13":10887.500000000000000000000004,"2015-11-16":10961.900000000000000000000004,"2015-11-17":10982.900000000000000000000004,"2015-11-18":11037.100000000000000000000003,"2015-11-19":11058.000000000000000000000003,"2015-11-20":11057.100000000000000000000003,"2015-11-23":11043.400000000000000000000003,"2015-11-24":11042.500000000000000000000003,"2015-11-25":11041.600000000000000000000003,"2015-11-26":11062.700000000000000000000003,"2015-11-27":11072.800000000000000000000003,"2015-11-30":11070.000000000000000000000003,"2015-12-01":11135.400000000000000000000003,"2015-12-02":11079.000000000000000000000003,"2015-12-03":10989.400000000000000000000003,"2015-12-04":11032.400000000000000000000002,"2015-12-07":10986.400000000000000000000002,"2015-12-08":10942.300000000000000000000002,"2015-12-09":10930.700000000000000000000002,"2015-12-10":10951.400000000000000000000002,"2015-12-11":10906.600000000000000000000002,"2015-12-14":10838.000000000000000000000002,"2015-12-15":10892.000000000000000000000002,"2015-12-16":10979.100000000000000000000002,"2015-12-17":10989.200000000000000000000002,"2015-12-18":10966.300000000000000000000002,"2015-12-21":10961.200000000000000000000002,"2015-12-22":10960.300000000000000000000002,"2015-12-23":11031.000000000000000000000002,"2015-12-24":11042.000000000000000000000002,"2015-12-29":11049.400000000000000000000002,"2015-12-30":11024.800000000000000000000002,"2015-12-31":10976.200000000000000000000002,"2016-01-04":10924.900000000000000000000002,"2016-01-05":10935.900000000000000000000002,"2016-01-06":10887.600000000000000000000002,"2016-01-07":10779.900000000000000000000002,"2016-01-08":10755.200000000000000000000002,"2016-01-11":10714.800000000000000000000002,"2016-01-12":10737.700000000000000000000002,"2016-01-13":10713.000000000000000000000002,"2016-01-14":10712.200000000000000000000002,"2016-01-15":10651.800000000000000000000002,"2016-01-18":10625.400000000000000000000002,"2016-01-19":10660.200000000000000000000002,"2016-01-20":10540.700000000000000000000002,"2016-01-21":10563.600000000000000000000002,"2016-01-22":10622.600000000000000000000002,"2016-01-25":10584.300000000000000000000002,"2016-01-26":10571.500000000000000000000002,"2016-01-27":10618.200000000000000000000002,"2016-01-28":10641.200000000000000000000002,"2016-01-29":10711.700000000000000000000002,"2016-02-01":10673.400000000000000000000002,"2016-02-02":10625.000000000000000000000002,"2016-02-03":10600.400000000000000000000002,"2016-02-04":10635.200000000000000000000002,"2016-02-05":10658.000000000000000000000002,"2016-02-08":10584.200000000000000000000002,"2016-02-09":10512.200000000000000000000001,"2016-02-10":10511.300000000000000000000001,"2016-02-11":10462.900000000000000000000000,"2016-02-12":10508.900000000000000000000000,"2016-02-16":10553.000000000000000000000000,"2016-02-17":10611.200000000000000000000000,"2016-02-18":10645.800000000000000000000000,"2016-02-19":10609.400000000000000000000000,"2016-02-22":10618.600000000000000000000000,"2016-02-23":10594.700000000000000000000000,"2016-02-24":10546.400000000000000000000000,"2016-02-25":10545.500000000000000000000000,"2016-02-26":10568.400000000000000000000000,"2016-02-29":10577.900000000000000000000000,"2016-03-01":10588.900000000000000000000000,"2016-03-02":10635.500000000000000000000000,"2016-03-03":10670.200000000000000000000000,"2016-03-04":10681.100000000000000000000000,"2016-03-07":10702.200000000000000000000000,"2016-03-08":10725.000000000000000000000000,"2016-03-09":10688.600000000000000000000000,"2016-03-10":10687.800000000000000000000000,"2016-03-11":10722.400000000000000000000000,"2016-03-14":10719.800000000000000000000000,"2016-03-15":10695.300000000000000000000000,"2016-03-16":10682.500000000000000000000000,"2016-03-17":10693.500000000000000000000000,"2016-03-18":10680.700000000000000000000000,"2016-03-21":10690.000000000000000000000001,"2016-03-22":10665.400000000000000000000001,"2016-03-23":10652.700000000000000000000001,"2016-03-24":10628.100000000000000000000001,"2016-03-28":10624.600000000000000000000001,"2016-03-29":10647.500000000000000000000001,"2016-03-30":10646.600000000000000000000001,"2016-03-31":10633.900000000000000000000001,"2016-04-01":10621.200000000000000000000001,"2016-04-04":10618.600000000000000000000001,"2016-04-05":10605.900000000000000000000001,"2016-04-06":10605.100000000000000000000001,"2016-04-07":10592.400000000000000000000001,"2016-04-08":10603.300000000000000000000001,"2016-04-11":10588.900000000000000000000001,"2016-04-12":10599.900000000000000000000001,"2016-04-13":10681.700000000000000000000001,"2016-04-14":10692.600000000000000000000001,"2016-04-15":10691.800000000000000000000001,"2016-04-18":10689.200000000000000000000001,"2016-04-19":10747.400000000000000000000001,"2016-04-20":10781.700000000000000000000001,"2016-04-21":10769.000000000000000000000001,"2016-04-22":10733.500000000000000000000001,"2016-04-25":10695.200000000000000000000001,"2016-04-26":10694.300000000000000000000001,"2016-04-27":10728.900000000000000000000001,"2016-04-28":10716.100000000000000000000001,"2016-04-29":10727.000000000000000000000002,"2016-05-02":10700.800000000000000000000002,"2016-05-03":10663.600000000000000000000002,"2016-05-04":10650.900000000000000000000002,"2016-05-05":10650.000000000000000000000002,"2016-05-06":10661.000000000000000000000002,"2016-05-09":10634.800000000000000000000002,"2016-05-10":10704.500000000000000000000002,"2016-05-11":10691.800000000000000000000002,"2016-05-12":10667.300000000000000000000001,"2016-05-13":10666.500000000000000000000001,"2016-05-16":10687.400000000000000000000001,"2016-05-17":10698.300000000000000000000001,"2016-05-18":10697.500000000000000000000001,"2016-05-19":10684.800000000000000000000001,"2016-05-20":10718.800000000000000000000001,"2016-05-24":10750.200000000000000000000001,"2016-05-25":10784.200000000000000000000001,"2016-05-26":10783.300000000000000000000001,"2016-05-27":10806.000000000000000000000001,"2016-05-30":10815.100000000000000000000002,"2016-05-31":10814.200000000000000000000002,"2016-06-01":10813.300000000000000000000002,"2016-06-02":10859.600000000000000000000003,"2016-06-03":10858.700000000000000000000003,"2016-06-06":10856.000000000000000000000003,"2016-06-07":10878.700000000000000000000003,"2016-06-08":10866.000000000000000000000003,"2016-06-09":10829.900000000000000000000003,"2016-06-10":10758.500000000000000000000003,"2016-06-13":10732.300000000000000000000003,"2016-06-14":10672.700000000000000000000003,"2016-06-15":10718.800000000000000000000003,"2016-06-16":10694.500000000000000000000003,"2016-06-17":10717.100000000000000000000003,"2016-06-20":10738.000000000000000000000003,"2016-06-21":10737.100000000000000000000003,"2016-06-22":10736.200000000000000000000003,"2016-06-23":10794.100000000000000000000003,"2016-06-24":10652.200000000000000000000003,"2016-06-27":10579.000000000000000000000003,"2016-06-28":10672.200000000000000000000003,"2016-06-29":10765.400000000000000000000003,"2016-06-30":10823.300000000000000000000004,"2016-07-04":10866.700000000000000000000004,"2016-07-05":10865.900000000000000000000004,"2016-07-06":10865.000000000000000000000004,"2016-07-07":10864.100000000000000000000004,"2016-07-08":10956.300000000000000000000004,"2016-07-11":11000.500000000000000000000004,"2016-07-12":11023.100000000000000000000004,"2016-07-13":11033.900000000000000000000004,"2016-07-14":11021.300000000000000000000004,"2016-07-15":10996.900000000000000000000004,"2016-07-18":11017.700000000000000000000004,"2016-07-19":11016.800000000000000000000004,"2016-07-20":11027.600000000000000000000004,"2016-07-21":11050.200000000000000000000004,"2016-07-22":11072.800000000000000000000004,"2016-07-25":11058.300000000000000000000004,"2016-07-26":11069.200000000000000000000004,"2016-07-27":11091.600000000000000000000004,"2016-07-28":11067.200000000000000000000004,"2016-07-29":11101.500000000000000000000004,"2016-08-02":11050.992000000000000000000004,"2016-08-03":11050.090000000000000000000004,"2016-08-04":11060.999000000000000000000005,"2016-08-05":11130.450000000000000000000005,"2016-08-08":11151.111000000000000000000005,"2016-08-09":11173.537000000000000000000005,"2016-08-10":11149.157000000000000000000005,"2016-08-11":11148.248000000000000000000005,"2016-08-12":11135.666000000000000000000005,"2016-08-15":11144.639000000000000000000005,"2016-08-16":11107.999000000000000000000005,"2016-08-17":11107.092000000000000000000006,"2016-08-18":11106.186000000000000000000006,"2016-08-19":11117.024000000000000000000006,"2016-08-22":11161.094000000000000000000006,"2016-08-23":11171.882000000000000000000006,"2016-08-24":11135.877000000000000000000006,"2016-08-25":11111.572000000000000000000006,"2016-08-26":11110.666000000000000000000006,"2016-08-29":11154.738000000000000000000006,"2016-08-30":11165.526000000000000000000006,"2016-08-31":11141.219000000000000000000006,"2016-09-01":11128.400000000000000000000005,"2016-09-02":11162.600000000000000000000005,"2016-09-06":11159.000000000000000000000004,"2016-09-07":11169.700000000000000000000004,"2016-09-08":11168.800000000000000000000004,"2016-09-09":11039.600000000000000000000004,"2016-09-12":11048.500000000000000000000004,"2016-09-13":10954.300000000000000000000004,"2016-09-14":10976.700000000000000000000004,"2016-09-15":11045.800000000000000000000004,"2016-09-16":11033.300000000000000000000004,"2016-09-19":11053.900000000000000000000004,"2016-09-20":11076.400000000000000000000004,"2016-09-21":11145.400000000000000000000004,"2016-09-22":11202.900000000000000000000004,"2016-09-23":11190.300000000000000000000003,"2016-09-26":11140.900000000000000000000003,"2016-09-27":11140.000000000000000000000003,"2016-09-28":11185.700000000000000000000002,"2016-09-29":11196.500000000000000000000002,"2016-09-30":11207.200000000000000000000002,"2016-10-03":11192.800000000000000000000002,"2016-10-04":11168.600000000000000000000002,"2016-10-05":11202.700000000000000000000002,"2016-10-06":11201.800000000000000000000002,"2016-10-07":11200.900000000000000000000002,"2016-10-11":11139.000000000000000000000002,"2016-10-12":11138.100000000000000000000002,"2016-10-13":11125.500000000000000000000002,"2016-10-14":11089.600000000000000000000002,"2016-10-17":11063.600000000000000000000002,"2016-10-18":11144.100000000000000000000002,"2016-10-19":11178.100000000000000000000002,"2016-10-20":11200.500000000000000000000002,"2016-10-21":11234.500000000000000000000002,"2016-10-24":11255.000000000000000000000003,"2016-10-25":11207.600000000000000000000002,"2016-10-26":11195.100000000000000000000002,"2016-10-27":11194.200000000000000000000002,"2016-10-28":11170.000000000000000000000002,"2016-10-31":11167.300000000000000000000002,"2016-11-01":11119.800000000000000000000002,"2016-11-02":11049.100000000000000000000002,"2016-11-03":11024.900000000000000000000002,"2016-11-04":11000.500000000000000000000002,"2016-11-07":11113.900000000000000000000002,"2016-11-08":11113.000000000000000000000002,"2016-11-09":11158.400000000000000000000002,"2016-11-10":11238.800000000000000000000001,"2016-11-11":11191.400000000000000000000001,"2016-11-14":11211.900000000000000000000001,"2016-11-15":11234.200000000000000000000001,"2016-11-16":11221.700000000000000000000001,"2016-11-17":11278.800000000000000000000001,"2016-11-18":11277.900000000000000000000000,"2016-11-21":11333.200000000000000000000000,"2016-11-22":11378.600000000000000000000000,"2016-11-23":11400.900000000000000000000000,"2016-11-24":11399.999999999999999999999999,"2016-11-25":11422.199999999999999999999999,"2016-11-28":11349.899999999999999999999999,"2016-11-29":11348.999999999999999999999999,"2016-11-30":11406.099999999999999999999999,"2016-12-01":11358.799999999999999999999999,"2016-12-02":11346.299999999999999999999999,"2016-12-05":11378.300000000000000000000000,"2016-12-06":11412.100000000000000000000000,"2016-12-07":11480.600000000000000000000000,"2016-12-08":11514.400000000000000000000000,"2016-12-09":11536.600000000000000000000000,"2016-12-12":11487.500000000000000000000000,"2016-12-13":11532.800000000000000000000001,"2016-12-14":11474.100000000000000000000001,"2016-12-15":11519.500000000000000000000001,"2016-12-16":11518.500000000000000000000001,"2016-12-19":11538.200000000000000000000002,"2016-12-20":11561.300000000000000000000002,"2016-12-21":11560.400000000000000000000002,"2016-12-22":11571.400000000000000000000002,"2016-12-23":11582.500000000000000000000002,"2016-12-28":11577.800000000000000000000002,"2016-12-29":11564.900000000000000000000002,"2016-12-30":11516.400000000000000000000002,"2017-01-03":11584.000000000000000000000002,"2017-01-04":11630.600000000000000000000002,"2017-01-05":11653.400000000000000000000002,"2017-01-06":11628.700000000000000000000002,"2017-01-09":11602.100000000000000000000002,"2017-01-10":11624.900000000000000000000002,"2017-01-11":11659.600000000000000000000002,"2017-01-12":11622.500000000000000000000002,"2017-01-13":11633.400000000000000000000002,"2017-01-16":11618.600000000000000000000002,"2017-01-17":11570.200000000000000000000001,"2017-01-18":11593.000000000000000000000001,"2017-01-19":11592.100000000000000000000001,"2017-01-20":11638.500000000000000000000001,"2017-01-23":11611.900000000000000000000001,"2017-01-24":11634.600000000000000000000001,"2017-01-25":11669.200000000000000000000000,"2017-01-26":11656.400000000000000000000000,"2017-01-27":11655.400000000000000000000000,"2017-01-30":11593.300000000000000000000000,"2017-01-31":11568.600000000000000000000000,"2017-02-01":11603.200000000000000000000000,"2017-02-02":11578.500000000000000000000000,"2017-02-03":11625.000000000000000000000000,"2017-02-06":11622.100000000000000000000000,"2017-02-07":11644.800000000000000000000000,"2017-02-08":11667.500000000000000000000000,"2017-02-09":11702.200000000000000000000000,"2017-02-10":11736.700000000000000000000000,"2017-02-13":11757.300000000000000000000000,"2017-02-14":11780.000000000000000000000000,"2017-02-15":11802.700000000000000000000000,"2017-02-16":11789.900000000000000000000000,"2017-02-17":11777.100000000000000000000000,"2017-02-21":11844.200000000000000000000000,"2017-02-22":11819.600000000000000000000000,"2017-02-23":11806.800000000000000000000000,"2017-02-24":11735.000000000000000000000000,"2017-02-27":11743.900000000000000000000000,"2017-02-28":11743.000000000000000000000000,"2017-03-01":11883.800000000000000000000000,"2017-03-02":11871.000000000000000000000000,"2017-03-03":11905.500000000000000000000000,"2017-03-06":11890.800000000000000000000000,"2017-03-07":11854.400000000000000000000000,"2017-03-08":11818.199999999999999999999999,"2017-03-09":11829.099999999999999999999999,"2017-03-10":11816.299999999999999999999999,"2017-03-13":11836.999999999999999999999999,"2017-03-14":11800.599999999999999999999999,"2017-03-15":11846.699999999999999999999999,"2017-03-16":11869.299999999999999999999999,"2017-03-17":11844.699999999999999999999999,"2017-03-20":11829.999999999999999999999999,"2017-03-21":11734.599999999999999999999999,"2017-03-22":11733.599999999999999999999999,"2017-03-23":11767.999999999999999999999999,"2017-03-24":11790.699999999999999999999999,"2017-03-27":11787.799999999999999999999999,"2017-03-28":11857.599999999999999999999999,"2017-03-29":11880.199999999999999999999999,"2017-03-30":11867.399999999999999999999999,"2017-03-31":11842.800000000000000000000000,"2017-04-03":11863.500000000000000000000000,"2017-04-04":11886.100000000000000000000000,"2017-04-05":11861.600000000000000000000001,"2017-04-06":11884.100000000000000000000001,"2017-04-07":11859.600000000000000000000001,"2017-04-10":11856.700000000000000000000001,"2017-04-11":11843.900000000000000000000001,"2017-04-12":11784.100000000000000000000001,"2017-04-13":11747.800000000000000000000001,"2017-04-17":11802.800000000000000000000001,"2017-04-18":11790.000000000000000000000001,"2017-04-19":11789.100000000000000000000002,"2017-04-20":11847.000000000000000000000003,"2017-04-21":11846.100000000000000000000004,"2017-04-24":11925.500000000000000000000004,"2017-04-25":11983.400000000000000000000004,"2017-04-26":11970.700000000000000000000004,"2017-04-27":11922.600000000000000000000004,"2017-04-28":11921.600000000000000000000004,"2017-05-01":11930.400000000000000000000004,"2017-05-02":11964.800000000000000000000003,"2017-05-03":11952.000000000000000000000003,"2017-05-04":11939.300000000000000000000004,"2017-05-05":11985.300000000000000000000004,"2017-05-08":12005.800000000000000000000004,"2017-05-09":11981.400000000000000000000003,"2017-05-10":11992.100000000000000000000003,"2017-05-11":11967.700000000000000000000003,"2017-05-12":11966.700000000000000000000003,"2017-05-15":11987.200000000000000000000003,"2017-05-16":11974.500000000000000000000003,"2017-05-17":11867.800000000000000000000003,"2017-05-18":11878.600000000000000000000003,"2017-05-19":11936.300000000000000000000003,"2017-05-23":11955.900000000000000000000003,"2017-05-24":11919.600000000000000000000003,"2017-05-25":11942.200000000000000000000003,"2017-05-26":11952.900000000000000000000003,"2017-05-29":11950.000000000000000000000003,"2017-05-30":11925.500000000000000000000003,"2017-05-31":11912.800000000000000000000002,"2017-06-01":11970.500000000000000000000002,"2017-06-02":11993.000000000000000000000001,"2017-06-05":11966.500000000000000000000001,"2017-06-06":11953.800000000000000000000001,"2017-06-07":11964.600000000000000000000001,"2017-06-08":12010.400000000000000000000000,"2017-06-09":12021.199999999999999999999999,"2017-06-12":11936.199999999999999999999998,"2017-06-13":11911.799999999999999999999997,"2017-06-14":11863.899999999999999999999997,"2017-06-15":11839.499999999999999999999997,"2017-06-16":11838.499999999999999999999997,"2017-06-19":11894.099999999999999999999997,"2017-06-20":11857.999999999999999999999996,"2017-06-21":11880.499999999999999999999996,"2017-06-22":11879.499999999999999999999996,"2017-06-23":11901.899999999999999999999996,"2017-06-26":11922.399999999999999999999996,"2017-06-27":11862.899999999999999999999996,"2017-06-28":11873.599999999999999999999996,"2017-06-29":11825.799999999999999999999996,"2017-06-30":11789.699999999999999999999996,"2017-07-04":11762.399999999999999999999996,"2017-07-05":11808.299999999999999999999997,"2017-07-06":11772.199999999999999999999998,"2017-07-07":11747.799999999999999999999998,"2017-07-10":11779.999999999999999999999998,"2017-07-11":11814.099999999999999999999997,"2017-07-12":11790.099999999999999999999996,"2017-07-13":11800.599999999999999999999996,"2017-07-14":11811.199999999999999999999996,"2017-07-17":11808.299999999999999999999996,"2017-07-18":11795.599999999999999999999996,"2017-07-19":11817.999999999999999999999996,"2017-07-20":11817.099999999999999999999996,"2017-07-21":11780.999999999999999999999997,"2017-07-24":11754.699999999999999999999997,"2017-07-25":11765.499999999999999999999996,"2017-07-26":11752.799999999999999999999996,"2017-07-27":11775.199999999999999999999996,"2017-07-28":11704.099999999999999999999996,"2017-07-31":11712.899999999999999999999996,"2017-08-01":11758.699999999999999999999996,"2017-08-02":11792.799999999999999999999996,"2017-08-03":11768.399999999999999999999996,"2017-08-04":11814.499999999999999999999996,"2017-08-08":11845.499999999999999999999996,"2017-08-09":11821.299999999999999999999996,"2017-08-10":11726.999999999999999999999996,"2017-08-11":11702.799999999999999999999996,"2017-08-14":11758.099999999999999999999997,"2017-08-15":11768.799999999999999999999997,"2017-08-16":11767.899999999999999999999997,"2017-08-17":11731.899999999999999999999997,"2017-08-18":11684.299999999999999999999997,"2017-08-21":11672.099999999999999999999997,"2017-08-22":11705.299999999999999999999997,"2017-08-23":11728.999999999999999999999997,"2017-08-24":11715.099999999999999999999997,"2017-08-25":11700.499999999999999999999997,"2017-08-28":11692.299999999999999999999997,"2017-08-29":11704.399999999999999999999997,"2017-08-30":11760.999999999999999999999997,"2017-08-31":11766.399999999999999999999997,"2017-09-01":11747.999999999999999999999997,"2017-09-05":11700.799999999999999999999997,"2017-09-06":11636.599999999999999999999998,"2017-09-07":11608.799999999999999999999998,"2017-09-08":11579.599999999999999999999998,"2017-09-11":11639.799999999999999999999998,"2017-09-12":11691.799999999999999999999998,"2017-09-13":11700.899999999999999999999998,"2017-09-14":11704.299999999999999999999999,"2017-09-15":11704.899999999999999999999998,"2017-09-18":11782.299999999999999999999998,"2017-09-19":11791.299999999999999999999998,"2017-09-20":11836.099999999999999999999998,"2017-09-21":11861.299999999999999999999998,"2017-09-22":11886.399999999999999999999998,"2017-09-25":11878.999999999999999999999998,"2017-09-26":11843.599999999999999999999998,"2017-09-27":11959.099999999999999999999998,"2017-09-28":11960.499999999999999999999998,"2017-09-29":12009.199999999999999999999999,"2017-10-02":12052.099999999999999999999999,"2017-10-03":12075.900000000000000000000000,"2017-10-04":12066.700000000000000000000000,"2017-10-05":12117.500000000000000000000000,"2017-10-06":12078.800000000000000000000000,"2017-10-10":12117.300000000000000000000000,"2017-10-11":12123.500000000000000000000000,"2017-10-12":12089.600000000000000000000000,"2017-10-13":12114.000000000000000000000000,"2017-10-16":12140.800000000000000000000000,"2017-10-17":12127.500000000000000000000000,"2017-10-18":12118.800000000000000000000000,"2017-10-19":12129.800000000000000000000000,"2017-10-20":12186.100000000000000000000000,"2017-10-23":12186.700000000000000000000000,"2017-10-24":12216.200000000000000000000000,"2017-10-25":12204.100000000000000000000000,"2017-10-26":12235.500000000000000000000000,"2017-10-27":12281.400000000000000000000001,"2017-10-30":12297.400000000000000000000001,"2017-10-31":12375.500000000000000000000001,"2017-11-01":12424.300000000000000000000001,"2017-11-02":12410.500000000000000000000001,"2017-11-03":12408.200000000000000000000001,"2017-11-07":12453.500000000000000000000001,"2017-11-08":12426.900000000000000000000001,"2017-11-09":12378.400000000000000000000001,"2017-11-10":12348.500000000000000000000001,"2017-11-13":12352.800000000000000000000001,"2017-11-14":12308.000000000000000000000001,"2017-11-15":12289.300000000000000000000001,"2017-11-16":12330.600000000000000000000001,"2017-11-17":12366.300000000000000000000001,"2017-11-20":12382.600000000000000000000002,"2017-11-21":12442.100000000000000000000002,"2017-11-22":12437.300000000000000000000003,"2017-11-23":12444.100000000000000000000003,"2017-11-24":12458.900000000000000000000003,"2017-11-27":12403.100000000000000000000003,"2017-11-28":12450.300000000000000000000003,"2017-11-29":12425.400000000000000000000003,"2017-11-30":12442.300000000000000000000003,"2017-12-01":12372.400000000000000000000003,"2017-12-04":12354.500000000000000000000003,"2017-12-05":12338.200000000000000000000002,"2017-12-06":12348.800000000000000000000002,"2017-12-07":12418.900000000000000000000002,"2017-12-08":12483.100000000000000000000002,"2017-12-11":12482.800000000000000000000002,"2017-12-12":12490.200000000000000000000002,"2017-12-13":12482.900000000000000000000003,"2017-12-14":12402.500000000000000000000003,"2017-12-15":12461.600000000000000000000004,"2017-12-18":12535.700000000000000000000005,"2017-12-19":12519.700000000000000000000005,"2017-12-20":12521.800000000000000000000005,"2017-12-21":12544.000000000000000000000005,"2017-12-22":12535.700000000000000000000005,"2017-12-27":12533.900000000000000000000005,"2017-12-28":12531.900000000000000000000005,"2017-12-29":12511.300000000000000000000006,"2018-01-02":12555.200000000000000000000007,"2018-01-03":12617.400000000000000000000007,"2018-01-04":12668.100000000000000000000007,"2018-01-05":12642.400000000000000000000007,"2018-01-08":12632.500000000000000000000007,"2018-01-09":12640.300000000000000000000007,"2018-01-10":12664.100000000000000000000008,"2018-01-11":12692.000000000000000000000008,"2018-01-12":12695.800000000000000000000007,"2018-01-15":12698.500000000000000000000006,"2018-01-16":12657.500000000000000000000006,"2018-01-17":12686.300000000000000000000006,"2018-01-18":12658.900000000000000000000006,"2018-01-19":12715.100000000000000000000006,"2018-01-22":12716.500000000000000000000006,"2018-01-23":12744.700000000000000000000006,"2018-01-24":12702.600000000000000000000006,"2018-01-25":12684.900000000000000000000006,"2018-01-26":12713.100000000000000000000006,"2018-01-29":12665.500000000000000000000006,"2018-01-30":12561.600000000000000000000006,"2018-01-31":12566.300000000000000000000006,"2018-02-01":12510.000000000000000000000006,"2018-02-02":12394.000000000000000000000006,"2018-02-05":12226.900000000000000000000005,"2018-02-06":12235.700000000000000000000005,"2018-02-07":12216.300000000000000000000005,"2018-02-08":12024.200000000000000000000005,"2018-02-09":12007.600000000000000000000005,"2018-02-12":12122.700000000000000000000005,"2018-02-13":12134.500000000000000000000006,"2018-02-14":12221.100000000000000000000006,"2018-02-15":12262.200000000000000000000006,"2018-02-16":12296.900000000000000000000006,"2018-02-20":12281.400000000000000000000006,"2018-02-21":12292.400000000000000000000006,"2018-02-22":12299.400000000000000000000006,"2018-02-23":12375.600000000000000000000006,"2018-02-26":12444.900000000000000000000006,"2018-02-27":12427.000000000000000000000006,"2018-02-28":12341.900000000000000000000006,"2018-03-01":12283.100000000000000000000006,"2018-03-02":12260.300000000000000000000005,"2018-03-05":12357.900000000000000000000006,"2018-03-06":12352.500000000000000000000006,"2018-03-07":12343.100000000000000000000006,"2018-03-08":12375.000000000000000000000007,"2018-03-09":12394.600000000000000000000007,"2018-03-12":12427.500000000000000000000007,"2018-03-13":12493.100000000000000000000007,"2018-03-14":12511.400000000000000000000007,"2018-03-15":12537.600000000000000000000007,"2018-03-16":12574.900000000000000000000007,"2018-03-19":12467.100000000000000000000007,"2018-03-20":12480.900000000000000000000006,"2018-03-21":12455.200000000000000000000006,"2018-03-22":12329.200000000000000000000006,"2018-03-23":12167.500000000000000000000006,"2018-03-27":12190.200000000000000000000006,"2018-03-28":12162.500000000000000000000007,"2018-03-29":12263.800000000000000000000008,"2018-04-02":12160.300000000000000000000008,"2018-04-03":12146.700000000000000000000008,"2018-04-04":12128.700000000000000000000008,"2018-04-05":12223.000000000000000000000008,"2018-04-06":12125.600000000000000000000008,"2018-04-09":12120.000000000000000000000008,"2018-04-10":12173.700000000000000000000008,"2018-04-11":12135.100000000000000000000008,"2018-04-12":12147.800000000000000000000008,"2018-04-13":12155.100000000000000000000008,"2018-04-16":12155.000000000000000000000009,"2018-04-17":12202.200000000000000000000009,"2018-04-18":12309.900000000000000000000009,"2018-04-19":12283.600000000000000000000010,"2018-04-23":12314.800000000000000000000010,"2018-04-24":12267.200000000000000000000010,"2018-04-25":12257.900000000000000000000010,"2018-04-26":12359.700000000000000000000010,"2018-04-27":12362.300000000000000000000010,"2018-04-30":12324.900000000000000000000010,"2018-05-01":12301.500000000000000000000010,"2018-05-02":12298.500000000000000000000010,"2018-05-03":12285.600000000000000000000010,"2018-05-04":12364.700000000000000000000010,"2018-05-07":12412.200000000000000000000010,"2018-05-08":12433.900000000000000000000009,"2018-05-09":12454.700000000000000000000009,"2018-05-10":12487.600000000000000000000009,"2018-05-11":12526.000000000000000000000009,"2018-05-14":12569.600000000000000000000009,"2018-05-15":12559.100000000000000000000009,"2018-05-16":12577.700000000000000000000009,"2018-05-17":12599.900000000000000000000009,"2018-05-18":12603.100000000000000000000009,"2018-05-22":12625.400000000000000000000010,"2018-05-23":12612.600000000000000000000010,"2018-05-24":12607.500000000000000000000010,"2018-05-25":12606.400000000000000000000011,"2018-05-28":12599.900000000000000000000011,"2018-05-29":12519.300000000000000000000010,"2018-05-30":12541.300000000000000000000010,"2018-05-31":12548.400000000000000000000010,"2018-06-01":12578.400000000000000000000010,"2018-06-04":12580.800000000000000000000011,"2018-06-05":12599.500000000000000000000011,"2018-06-06":12639.000000000000000000000011,"2018-06-07":12650.200000000000000000000011,"2018-06-08":12623.700000000000000000000010,"2018-06-11":12678.800000000000000000000010,"2018-06-12":12688.200000000000000000000010,"2018-06-13":12677.400000000000000000000010,"2018-06-14":12705.400000000000000000000010,"2018-06-15":12687.300000000000000000000010,"2018-06-18":12694.000000000000000000000009,"2018-06-19":12677.600000000000000000000009,"2018-06-20":12716.800000000000000000000009,"2018-06-21":12674.500000000000000000000009,"2018-06-22":12730.600000000000000000000009,"2018-06-25":12589.500000000000000000000009,"2018-06-26":12632.200000000000000000000009,"2018-06-27":12632.800000000000000000000009,"2018-06-28":12573.400000000000000000000009,"2018-06-29":12595.000000000000000000000008,"2018-07-03":12559.900000000000000000000008,"2018-07-04":12569.400000000000000000000008,"2018-07-05":12570.000000000000000000000008,"2018-07-06":12612.800000000000000000000008,"2018-07-09":12685.600000000000000000000008,"2018-07-10":12725.800000000000000000000009,"2018-07-11":12652.800000000000000000000009,"2018-07-12":12679.400000000000000000000009,"2018-07-13":12708.000000000000000000000009,"2018-07-16":12676.400000000000000000000009,"2018-07-17":12713.400000000000000000000009,"2018-07-18":12694.900000000000000000000008,"2018-07-19":12723.900000000000000000000009,"2018-07-20":12651.800000000000000000000009,"2018-07-23":12642.900000000000000000000009,"2018-07-24":12670.200000000000000000000009,"2018-07-25":12661.600000000000000000000009,"2018-07-26":12691.400000000000000000000009,"2018-07-27":12674.700000000000000000000009,"2018-07-30":12646.300000000000000000000009,"2018-07-31":12664.100000000000000000000009,"2018-08-01":12628.300000000000000000000009,"2018-08-02":12620.600000000000000000000008,"2018-08-03":12613.700000000000000000000008,"2018-08-07":12611.000000000000000000000008,"2018-08-08":12594.300000000000000000000008,"2018-08-09":12630.200000000000000000000009,"2018-08-10":12600.900000000000000000000009,"2018-08-13":12547.700000000000000000000009,"2018-08-14":12576.500000000000000000000009,"2018-08-15":12484.700000000000000000000009,"2018-08-16":12531.000000000000000000000009,"2018-08-17":12549.400000000000000000000009,"2018-08-20":12564.100000000000000000000009,"2018-08-21":12581.400000000000000000000009,"2018-08-22":12601.800000000000000000000009,"2018-08-23":12601.100000000000000000000009,"2018-08-27":12663.900000000000000000000009,"2018-08-28":12623.100000000000000000000009,"2018-08-29":12631.100000000000000000000009,"2018-08-30":12642.100000000000000000000009,"2018-08-31":12625.500000000000000000000009,"2018-09-04":12588.800000000000000000000009,"2018-09-05":12567.800000000000000000000009,"2018-09-06":12511.000000000000000000000009,"2018-09-07":12478.500000000000000000000009,"2018-09-10":12471.000000000000000000000010,"2018-09-11":12468.500000000000000000000011,"2018-09-12":12441.200000000000000000000011,"2018-09-13":12448.100000000000000000000011,"2018-09-14":12485.100000000000000000000011,"2018-09-17":12469.500000000000000000000011,"2018-09-18":12506.600000000000000000000011,"2018-09-19":12519.500000000000000000000010,"2018-09-20":12557.700000000000000000000010,"2018-09-21":12566.700000000000000000000011,"2018-09-24":12544.400000000000000000000011,"2018-09-25":12539.700000000000000000000011,"2018-09-26":12556.200000000000000000000012,"2018-09-27":12568.000000000000000000000012,"2018-09-28":12491.500000000000000000000012,"2018-10-01":12478.400000000000000000000011,"2018-10-02":12437.600000000000000000000011,"2018-10-03":12437.500000000000000000000011,"2018-10-04":12383.600000000000000000000011,"2018-10-05":12325.000000000000000000000011,"2018-10-09":12287.300000000000000000000011,"2018-10-10":12127.900000000000000000000010,"2018-10-11":12004.000000000000000000000010,"2018-10-12":12049.700000000000000000000010,"2018-10-15":11997.600000000000000000000009,"2018-10-16":12079.600000000000000000000009,"2018-10-17":12073.300000000000000000000009,"2018-10-18":11995.600000000000000000000010,"2018-10-19":12018.900000000000000000000010,"2018-10-22":11989.800000000000000000000009,"2018-10-23":11903.500000000000000000000009,"2018-10-24":11729.700000000000000000000009,"2018-10-25":11768.800000000000000000000009,"2018-10-26":11736.400000000000000000000009,"2018-10-29":11674.800000000000000000000009,"2018-10-30":11764.800000000000000000000009,"2018-10-31":11847.100000000000000000000009,"2018-11-01":11905.200000000000000000000010,"2018-11-02":11880.900000000000000000000010,"2018-11-05":11913.300000000000000000000010,"2018-11-06":11929.700000000000000000000010,"2018-11-07":12003.700000000000000000000010,"2018-11-08":12008.800000000000000000000010,"2018-11-09":11983.900000000000000000000010,"2018-11-12":11879.100000000000000000000010,"2018-11-13":11863.500000000000000000000009,"2018-11-14":11846.900000000000000000000009,"2018-11-15":11861.300000000000000000000009,"2018-11-16":11845.900000000000000000000009,"2018-11-19":11809.700000000000000000000009,"2018-11-20":11693.400000000000000000000009,"2018-11-21":11765.200000000000000000000009,"2018-11-22":11759.000000000000000000000009,"2018-11-23":11711.000000000000000000000009,"2018-11-26":11743.200000000000000000000009,"2018-11-27":11731.500000000000000000000008,"2018-11-28":11826.700000000000000000000008,"2018-11-29":11848.200000000000000000000008,"2018-11-30":11850.500000000000000000000008,"2018-12-03":11957.200000000000000000000008,"2018-12-04":11806.200000000000000000000008,"2018-12-05":11877.200000000000000000000008,"2018-12-06":11715.500000000000000000000008,"2018-12-07":11661.800000000000000000000008,"2018-12-10":11610.300000000000000000000008,"2018-12-11":11589.500000000000000000000008,"2018-12-12":11640.500000000000000000000008,"2018-12-13":11605.200000000000000000000008,"2018-12-14":11522.700000000000000000000008,"2018-12-17":11407.200000000000000000000008,"2018-12-18":11422.400000000000000000000008,"2018-12-19":11366.000000000000000000000008,"2018-12-20":11277.600000000000000000000007,"2018-12-21":11179.500000000000000000000006,"2018-12-24":11096.900000000000000000000006,"2018-12-27":11289.100000000000000000000007,"2018-12-28":11339.700000000000000000000007,"2018-12-31":11381.900000000000000000000007,"2019-01-02":11388.000000000000000000000007,"2019-01-03":11313.300000000000000000000006,"2019-01-04":11434.700000000000000000000006,"2019-01-07":11459.500000000000000000000006,"2019-01-08":11506.500000000000000000000006,"2019-01-09":11596.600000000000000000000006,"2019-01-10":11612.300000000000000000000006,"2019-01-11":11642.000000000000000000000006,"2019-01-14":11641.400000000000000000000006,"2019-01-15":11688.900000000000000000000006,"2019-01-16":11707.500000000000000000000006,"2019-01-17":11760.100000000000000000000006,"2019-01-18":11815.900000000000000000000006,"2019-01-21":11833.600000000000000000000006,"2019-01-22":11756.900000000000000000000006,"2019-01-23":11762.700000000000000000000006,"2019-01-24":11797.000000000000000000000006,"2019-01-25":11826.000000000000000000000006,"2019-01-28":11813.500000000000000000000006,"2019-01-29":11852.800000000000000000000006,"2019-01-30":11903.600000000000000000000006,"2019-01-31":11941.800000000000000000000006,"2019-02-01":11890.300000000000000000000006,"2019-02-04":11886.500000000000000000000006,"2019-02-05":11933.500000000000000000000006,"2019-02-06":11941.000000000000000000000006,"2019-02-07":11914.700000000000000000000005,"2019-02-08":11869.900000000000000000000005,"2019-02-11":11869.000000000000000000000005,"2019-02-12":11925.400000000000000000000005,"2019-02-13":11934.200000000000000000000005,"2019-02-14":11984.100000000000000000000005,"2019-02-15":12071.600000000000000000000005,"2019-02-19":12099.900000000000000000000005,"2019-02-20":12141.400000000000000000000005,"2019-02-21":12112.200000000000000000000004,"2019-02-22":12129.200000000000000000000005,"2019-02-25":12182.100000000000000000000005,"2019-02-26":12176.500000000000000000000005,"2019-02-27":12159.400000000000000000000005,"2019-02-28":12129.700000000000000000000004,"2019-03-01":12196.800000000000000000000004,"2019-03-04":12180.700000000000000000000004,"2019-03-05":12187.000000000000000000000004,"2019-03-06":12183.700000000000000000000004,"2019-03-07":12155.700000000000000000000004,"2019-03-08":12087.400000000000000000000003,"2019-03-11":12150.900000000000000000000003,"2019-03-12":12182.700000000000000000000003,"2019-03-13":12202.300000000000000000000003,"2019-03-14":12194.200000000000000000000003,"2019-03-15":12238.200000000000000000000003,"2019-03-18":12307.100000000000000000000003,"2019-03-19":12302.700000000000000000000003,"2019-03-20":12282.400000000000000000000003,"2019-03-21":12344.300000000000000000000003,"2019-03-22":12225.200000000000000000000003,"2019-03-25":12187.000000000000000000000002,"2019-03-26":12235.800000000000000000000002,"2019-03-27":12236.000000000000000000000002,"2019-03-28":12247.000000000000000000000002,"2019-03-29":12223.100000000000000000000002,"2019-04-01":12281.600000000000000000000002,"2019-04-02":12294.600000000000000000000002,"2019-04-03":12305.700000000000000000000001,"2019-04-04":12340.900000000000000000000001,"2019-04-05":12395.200000000000000000000001,"2019-04-08":12387.300000000000000000000001,"2019-04-09":12361.700000000000000000000001,"2019-04-10":12395.100000000000000000000001,"2019-04-11":12390.600000000000000000000001,"2019-04-12":12411.700000000000000000000002,"2019-04-15":12435.400000000000000000000002,"2019-04-16":12432.300000000000000000000002,"2019-04-17":12439.800000000000000000000002,"2019-04-18":12465.300000000000000000000002,"2019-04-22":12446.400000000000000000000002,"2019-04-23":12515.700000000000000000000002,"2019-04-24":12492.300000000000000000000002,"2019-04-25":12477.000000000000000000000002,"2019-04-26":12501.600000000000000000000002,"2019-04-29":12493.000000000000000000000001,"2019-04-30":12483.200000000000000000000001,"2019-05-01":12438.600000000000000000000001,"2019-05-02":12380.900000000000000000000001,"2019-05-03":12424.100000000000000000000001,"2019-05-06":12404.300000000000000000000001,"2019-05-07":12340.100000000000000000000001,"2019-05-08":12353.400000000000000000000001,"2019-05-09":12314.700000000000000000000001,"2019-05-10":12303.500000000000000000000001,"2019-05-13":12220.000000000000000000000001,"2019-05-14":12275.400000000000000000000001,"2019-05-15":12288.400000000000000000000001,"2019-05-16":12334.600000000000000000000001,"2019-05-17":12294.200000000000000000000001,"2019-05-21":12294.500000000000000000000001,"2019-05-22":12247.100000000000000000000001,"2019-05-23":12170.600000000000000000000001,"2019-05-24":12196.000000000000000000000000,"2019-05-27":12243.000000000000000000000000,"2019-05-28":12222.100000000000000000000000,"2019-05-29":12184.600000000000000000000000,"2019-05-30":12184.399999999999999999999999,"2019-05-31":12151.599999999999999999999999,"2019-06-03":12178.599999999999999999999999,"2019-06-04":12243.899999999999999999999999,"2019-06-05":12258.999999999999999999999999,"2019-06-06":12262.199999999999999999999999,"2019-06-07":12276.099999999999999999999999,"2019-06-10":12268.399999999999999999999999,"2019-06-11":12287.799999999999999999999999,"2019-06-12":12263.499999999999999999999999,"2019-06-13":12283.599999999999999999999999,"2019-06-14":12312.499999999999999999999999,"2019-06-17":12321.299999999999999999999999,"2019-06-18":12398.799999999999999999999999,"2019-06-19":12388.299999999999999999999999,"2019-06-20":12420.099999999999999999999999,"2019-06-21":12399.999999999999999999999999,"2019-06-24":12402.299999999999999999999999,"2019-06-25":12364.200000000000000000000000,"2019-06-26":12330.900000000000000000000000,"2019-06-27":12344.000000000000000000000000,"2019-06-28":12379.500000000000000000000001,"2019-07-02":12416.100000000000000000000000,"2019-07-03":12440.899999999999999999999999,"2019-07-04":12448.999999999999999999999999,"2019-07-05":12388.799999999999999999999999,"2019-07-08":12355.299999999999999999999999,"2019-07-09":12386.300000000000000000000000,"2019-07-10":12390.900000000000000000000000,"2019-07-11":12364.000000000000000000000000,"2019-07-12":12367.300000000000000000000000,"2019-07-15":12382.500000000000000000000000,"2019-07-16":12381.300000000000000000000000,"2019-07-17":12378.400000000000000000000000,"2019-07-18":12387.300000000000000000000000,"2019-07-19":12384.300000000000000000000000,"2019-07-22":12406.500000000000000000000000,"2019-07-23":12451.200000000000000000000000,"2019-07-24":12476.500000000000000000000000,"2019-07-25":12414.400000000000000000000000,"2019-07-26":12432.200000000000000000000000,"2019-07-29":12405.000000000000000000000000,"2019-07-30":12389.600000000000000000000000,"2019-07-31":12359.099999999999999999999999,"2019-08-01":12335.799999999999999999999999,"2019-08-02":12255.500000000000000000000000,"2019-08-06":12216.500000000000000000000000,"2019-08-07":12245.200000000000000000000000,"2019-08-08":12326.600000000000000000000001,"2019-08-09":12283.100000000000000000000001,"2019-08-12":12254.500000000000000000000001,"2019-08-13":12284.500000000000000000000002,"2019-08-14":12202.700000000000000000000002,"2019-08-15":12216.500000000000000000000002,"2019-08-16":12250.000000000000000000000002,"2019-08-19":12302.500000000000000000000002,"2019-08-20":12263.600000000000000000000001,"2019-08-21":12280.000000000000000000000001,"2019-08-22":12235.900000000000000000000001,"2019-08-23":12183.900000000000000000000001,"2019-08-26":12189.000000000000000000000000,"2019-08-27":12240.900000000000000000000000,"2019-08-28":12288.300000000000000000000000,"2019-08-29":12347.200000000000000000000000,"2019-08-30":12370.100000000000000000000001,"2019-09-03":12354.600000000000000000000002,"2019-09-04":12382.900000000000000000000002,"2019-09-05":12414.300000000000000000000002,"2019-09-06":12389.700000000000000000000002,"2019-09-09":12387.700000000000000000000003,"2019-09-10":12373.000000000000000000000003,"2019-09-11":12417.600000000000000000000003,"2019-09-12":12430.900000000000000000000003,"2019-09-13":12440.900000000000000000000003,"2019-09-16":12469.300000000000000000000003,"2019-09-17":12498.200000000000000000000003,"2019-09-18":12496.600000000000000000000002,"2019-09-19":12529.400000000000000000000003,"2019-09-20":12565.300000000000000000000004,"2019-09-23":12552.200000000000000000000004,"2019-09-24":12548.800000000000000000000004,"2019-09-25":12499.200000000000000000000003,"2019-09-26":12499.100000000000000000000003,"2019-09-27":12477.800000000000000000000003,"2019-09-30":12476.000000000000000000000003,"2019-10-01":12396.800000000000000000000003,"2019-10-02":12330.700000000000000000000003,"2019-10-03":12383.900000000000000000000003,"2019-10-04":12432.600000000000000000000003,"2019-10-07":12387.900000000000000000000003,"2019-10-08":12323.600000000000000000000003,"2019-10-09":12355.700000000000000000000002,"2019-10-10":12347.000000000000000000000002,"2019-10-11":12345.300000000000000000000001,"2019-10-15":12353.700000000000000000000001,"2019-10-16":12370.600000000000000000000001,"2019-10-17":12363.500000000000000000000001,"2019-10-18":12360.000000000000000000000000,"2019-10-21":12367.900000000000000000000000,"2019-10-22":12387.300000000000000000000000,"2019-10-23":12393.600000000000000000000000,"2019-10-24":12393.000000000000000000000000,"2019-10-25":12413.700000000000000000000000,"2019-10-28":12396.300000000000000000000000,"2019-10-29":12428.800000000000000000000000,"2019-10-30":12504.900000000000000000000000,"2019-10-31":12514.900000000000000000000000,"2019-11-01":12561.600000000000000000000000,"2019-11-04":12574.800000000000000000000000,"2019-11-05":12557.600000000000000000000000,"2019-11-06":12599.100000000000000000000000,"2019-11-07":12601.100000000000000000000000,"2019-11-08":12618.100000000000000000000000,"2019-11-11":12609.700000000000000000000000,"2019-11-12":12628.900000000000000000000001,"2019-11-13":12652.900000000000000000000001,"2019-11-14":12679.400000000000000000000001,"2019-11-15":12714.400000000000000000000001,"2019-11-18":12709.900000000000000000000001,"2019-11-19":12740.700000000000000000000001,"2019-11-20":12731.900000000000000000000001,"2019-11-21":12686.600000000000000000000002,"2019-11-22":12696.500000000000000000000002,"2019-11-25":12739.800000000000000000000001,"2019-11-26":12739.300000000000000000000001,"2019-11-27":12752.200000000000000000000001,"2019-11-28":12758.300000000000000000000001,"2019-11-29":12738.900000000000000000000001,"2019-12-02":12697.400000000000000000000002,"2019-12-03":12675.100000000000000000000003,"2019-12-04":12655.500000000000000000000003,"2019-12-05":12626.400000000000000000000003,"2019-12-06":12711.800000000000000000000003,"2019-12-09":12676.400000000000000000000003,"2019-12-10":12685.000000000000000000000003,"2019-12-11":12693.900000000000000000000003,"2019-12-12":12718.900000000000000000000003,"2019-12-13":12769.200000000000000000000003,"2019-12-16":12794.600000000000000000000003,"2019-12-17":12820.900000000000000000000003,"2019-12-18":12783.300000000000000000000003,"2019-12-19":12810.200000000000000000000002,"2019-12-20":12855.500000000000000000000002,"2019-12-23":12866.200000000000000000000002,"2019-12-24":12891.700000000000000000000003,"2019-12-27":12892.200000000000000000000003,"2019-12-30":12841.000000000000000000000003,"2019-12-31":12798.700000000000000000000004,"2020-01-02":12866.800000000000000000000003,"2020-01-03":12877.700000000000000000000003,"2020-01-06":12863.900000000000000000000003,"2020-01-07":12888.600000000000000000000003,"2020-01-08":12875.300000000000000000000003,"2020-01-09":12919.700000000000000000000004,"2020-01-10":12926.500000000000000000000004,"2020-01-13":12930.700000000000000000000004,"2020-01-14":12949.300000000000000000000003,"2020-01-15":12960.800000000000000000000003,"2020-01-16":12981.400000000000000000000003,"2020-01-17":13026.700000000000000000000003,"2020-01-20":13029.200000000000000000000003,"2020-01-21":13010.800000000000000000000003,"2020-01-22":13065.800000000000000000000003,"2020-01-23":13078.700000000000000000000003,"2020-01-24":13061.600000000000000000000004,"2020-01-27":12984.600000000000000000000004,"2020-01-28":12988.400000000000000000000004,"2020-01-29":13015.900000000000000000000003,"2020-01-30":12987.800000000000000000000003,"2020-01-31":12917.400000000000000000000003,"2020-02-03":12957.700000000000000000000003,"2020-02-04":13005.800000000000000000000003,"2020-02-05":13077.700000000000000000000003,"2020-02-06":13121.400000000000000000000003,"2020-02-07":13096.300000000000000000000003,"2020-02-10":13130.400000000000000000000004,"2020-02-11":13150.700000000000000000000004,"2020-02-12":13139.600000000000000000000004,"2020-02-13":13122.800000000000000000000004,"2020-02-14":13121.200000000000000000000004,"2020-02-18":13106.200000000000000000000004,"2020-02-19":13146.700000000000000000000004,"2020-02-20":13176.900000000000000000000004,"2020-02-21":13108.000000000000000000000004,"2020-02-24":12944.500000000000000000000004,"2020-02-25":12777.100000000000000000000004,"2020-02-26":12724.400000000000000000000003,"2020-02-27":12552.100000000000000000000002,"2020-02-28":12405.700000000000000000000003,"2020-03-02":12512.200000000000000000000003,"2020-03-03":12525.900000000000000000000002,"2020-03-04":12685.700000000000000000000002,"2020-03-05":12616.500000000000000000000002,"2020-03-06":12503.600000000000000000000001,"2020-03-09":12007.500000000000000000000001,"2020-03-10":12141.500000000000000000000000,"2020-03-11":11826.200000000000000000000000,"2020-03-12":10998.900000000000000000000000,"2020-03-13":11427.499999999999999999999999,"2020-03-16":10715.299999999999999999999999,"2020-03-17":10904.899999999999999999999999,"2020-03-18":10431.600000000000000000000000,"2020-03-19":10570.700000000000000000000000,"2020-03-20":10435.700000000000000000000000,"2020-03-23":10226.000000000000000000000000,"2020-03-24":10923.700000000000000000000000,"2020-03-25":11121.000000000000000000000000,"2020-03-26":11346.100000000000000000000000,"2020-03-27":11061.700000000000000000000000,"2020-03-30":11270.400000000000000000000000,"2020-03-31":11339.099999999999999999999999,"2020-04-01":11081.099999999999999999999999,"2020-04-02":11180.799999999999999999999999,"2020-04-03":11062.999999999999999999999999,"2020-04-06":11445.699999999999999999999999,"2020-04-07":11454.099999999999999999999999,"2020-04-08":11601.299999999999999999999998,"2020-04-09":11754.099999999999999999999998,"2020-04-13":11684.899999999999999999999998,"2020-04-14":11811.899999999999999999999998,"2020-04-15":11704.399999999999999999999998,"2020-04-16":11705.199999999999999999999998,"2020-04-17":11903.099999999999999999999998,"2020-04-20":11871.399999999999999999999998,"2020-04-21":11634.099999999999999999999998,"2020-04-22":11794.199999999999999999999998,"2020-04-23":11782.499999999999999999999998,"2020-04-24":11837.799999999999999999999998,"2020-04-27":11924.599999999999999999999998,"2020-04-28":11970.199999999999999999999998,"2020-04-29":12181.899999999999999999999998,"2020-04-30":12032.199999999999999999999998,"2020-05-01":11950.599999999999999999999998,"2020-05-04":11932.999999999999999999999998,"2020-05-05":11944.399999999999999999999998,"2020-05-06":11947.499999999999999999999998,"2020-05-07":11937.499999999999999999999998,"2020-05-08":12016.199999999999999999999998,"2020-05-11":12063.399999999999999999999998,"2020-05-12":11993.999999999999999999999998,"2020-05-13":11845.399999999999999999999998,"2020-05-14":11833.399999999999999999999998,"2020-05-15":11878.699999999999999999999998,"2020-05-19":11979.799999999999999999999998,"2020-05-20":12052.899999999999999999999997,"2020-05-21":12003.999999999999999999999996,"2020-05-22":12015.799999999999999999999996,"2020-05-25":12057.099999999999999999999996,"2020-05-26":12079.099999999999999999999997,"2020-05-27":12141.899999999999999999999997,"2020-05-28":12155.399999999999999999999997,"2020-05-29":12145.399999999999999999999997,"2020-06-01":12144.099999999999999999999997,"2020-06-02":12212.199999999999999999999997,"2020-06-03":12301.599999999999999999999997,"2020-06-04":12279.799999999999999999999997,"2020-06-05":12411.199999999999999999999997,"2020-06-08":12466.799999999999999999999997,"2020-06-09":12460.299999999999999999999997,"2020-06-10":12444.199999999999999999999996,"2020-06-11":12189.899999999999999999999996,"2020-06-12":12247.299999999999999999999996,"2020-06-15":12262.799999999999999999999996,"2020-06-16":12378.399999999999999999999996,"2020-06-17":12369.599999999999999999999996,"2020-06-18":12380.799999999999999999999996,"2020-06-19":12381.199999999999999999999997,"2020-06-22":12368.599999999999999999999997,"2020-06-23":12418.499999999999999999999997,"2020-06-24":12292.799999999999999999999997,"2020-06-25":12342.399999999999999999999997,"2020-06-26":12237.899999999999999999999997,"2020-06-29":12312.599999999999999999999997,"2020-06-30":12358.199999999999999999999997,"2020-07-02":12409.399999999999999999999997,"2020-07-03":12396.099999999999999999999997,"2020-07-06":12483.699999999999999999999997,"2020-07-07":12440.199999999999999999999997,"2020-07-08":12431.999999999999999999999997,"2020-07-09":12434.599999999999999999999997,"2020-07-10":12507.699999999999999999999997,"2020-07-13":12502.499999999999999999999997,"2020-07-14":12587.999999999999999999999997,"2020-07-15":12646.199999999999999999999997,"2020-07-16":12650.199999999999999999999996,"2020-07-17":12692.799999999999999999999996,"2020-07-20":12716.799999999999999999999995,"2020-07-21":12728.399999999999999999999995,"2020-07-22":12731.899999999999999999999995,"2020-07-23":12687.399999999999999999999995,"2020-07-24":12691.999999999999999999999995,"2020-07-27":12734.499999999999999999999995,"2020-07-28":12740.199999999999999999999995,"2020-07-29":12827.799999999999999999999995,"2020-07-30":12839.999999999999999999999995,"2020-07-31":12779.999999999999999999999995,"2020-08-04":12889.699999999999999999999995,"2020-08-05":12948.599999999999999999999995,"2020-08-06":13013.399999999999999999999995,"2020-08-07":13014.799999999999999999999995,"2020-08-10":13028.299999999999999999999995,"2020-08-11":12929.999999999999999999999995,"2020-08-12":12977.899999999999999999999995,"2020-08-13":12961.699999999999999999999995,"2020-08-14":12966.399999999999999999999995,"2020-08-17":12994.799999999999999999999995,"2020-08-18":12999.699999999999999999999995,"2020-08-19":12969.199999999999999999999995,"2020-08-20":12945.799999999999999999999995,"2020-08-21":12923.099999999999999999999995,"2020-08-24":13008.099999999999999999999995,"2020-08-25":12993.699999999999999999999995,"2020-08-26":13041.799999999999999999999995,"2020-08-27":13008.099999999999999999999995,"2020-08-28":13022.399999999999999999999995,"2020-08-31":12955.899999999999999999999996,"2020-09-01":13027.799999999999999999999996,"2020-09-02":13061.799999999999999999999996,"2020-09-03":12933.899999999999999999999996,"2020-09-04":12832.399999999999999999999996,"2020-09-08":12796.299999999999999999999996,"2020-09-09":12899.199999999999999999999996,"2020-09-10":12820.599999999999999999999996,"2020-09-11":12841.299999999999999999999996,"2020-09-14":12909.399999999999999999999996,"2020-09-15":12926.899999999999999999999996,"2020-09-16":12902.899999999999999999999996,"2020-09-17":12866.499999999999999999999996,"2020-09-18":12843.499999999999999999999996,"2020-09-21":12756.399999999999999999999995,"2020-09-22":12796.799999999999999999999995,"2020-09-23":12682.099999999999999999999995,"2020-09-24":12691.599999999999999999999995,"2020-09-25":12757.499999999999999999999995,"2020-09-28":12858.099999999999999999999995,"2020-09-29":12848.399999999999999999999995,"2020-09-30":12821.799999999999999999999996,"2020-10-01":12850.599999999999999999999996,"2020-10-02":12849.399999999999999999999996,"2020-10-05":12938.499999999999999999999996,"2020-10-06":12876.599999999999999999999996,"2020-10-07":12951.699999999999999999999996,"2020-10-08":12984.599999999999999999999996,"2020-10-09":13002.099999999999999999999997,"2020-10-13":12973.399999999999999999999997,"2020-10-14":12942.699999999999999999999998,"2020-10-15":12951.299999999999999999999997,"2020-10-16":12935.999999999999999999999997,"2020-10-19":12856.499999999999999999999997,"2020-10-20":12857.399999999999999999999997,"2020-10-21":12841.499999999999999999999997,"2020-10-22":12844.299999999999999999999997,"2020-10-23":12887.699999999999999999999997,"2020-10-26":12792.999999999999999999999997,"2020-10-27":12726.499999999999999999999997,"2020-10-28":12540.999999999999999999999997,"2020-10-29":12574.999999999999999999999997,"2020-10-30":12508.199999999999999999999997,"2020-11-02":12599.099999999999999999999997,"2020-11-03":12713.699999999999999999999997,"2020-11-04":12805.699999999999999999999997,"2020-11-05":12938.499999999999999999999997,"2020-11-06":12915.499999999999999999999997,"2020-11-09":13014.199999999999999999999997,"2020-11-10":13079.399999999999999999999997,"2020-11-11":13140.799999999999999999999997,"2020-11-12":13083.099999999999999999999997,"2020-11-13":13140.399999999999999999999997,"2020-11-16":13272.399999999999999999999996,"2020-11-17":13298.299999999999999999999996,"2020-11-18":13247.499999999999999999999996,"2020-11-19":13239.699999999999999999999997,"2020-11-20":13283.899999999999999999999997,"2020-11-23":13330.299999999999999999999996,"2020-11-24":13423.999999999999999999999997,"2020-11-25":13419.099999999999999999999997,"2020-11-26":13442.799999999999999999999997,"2020-11-27":13463.799999999999999999999997,"2020-11-30":13366.299999999999999999999997,"2020-12-01":13419.099999999999999999999996,"2020-12-02":13443.299999999999999999999996,"2020-12-03":13468.599999999999999999999996,"2020-12-04":13534.899999999999999999999996,"2020-12-07":13532.999999999999999999999995,"2020-12-08":13573.499999999999999999999994,"2020-12-09":13537.799999999999999999999995,"2020-12-10":13524.099999999999999999999995,"2020-12-11":13513.099999999999999999999995,"2020-12-14":13455.699999999999999999999995,"2020-12-15":13514.299999999999999999999995,"2020-12-16":13550.699999999999999999999995,"2020-12-17":13610.899999999999999999999995,"2020-12-18":13568.199999999999999999999995,"2020-12-21":13550.899999999999999999999995,"2020-12-22":13582.699999999999999999999995,"2020-12-23":13602.499999999999999999999995,"2020-12-24":13599.599999999999999999999995,"2020-12-29":13641.699999999999999999999994,"2020-12-30":13666.599999999999999999999994,"2020-12-31":13633.299999999999999999999994,"2021-01-04":13647.899999999999999999999994,"2021-01-05":13706.399999999999999999999993,"2021-01-06":13772.999999999999999999999993,"2021-01-07":13880.799999999999999999999994,"2021-01-08":13908.099999999999999999999994,"2021-01-11":13862.999999999999999999999994,"2021-01-12":13882.999999999999999999999994,"2021-01-13":13850.299999999999999999999994,"2021-01-14":13862.799999999999999999999994,"2021-01-15":13837.199999999999999999999994,"2021-01-18":13850.399999999999999999999994,"2021-01-19":13892.199999999999999999999995,"2021-01-20":13908.599999999999999999999995,"2021-01-21":13868.199999999999999999999994,"2021-01-22":13848.099999999999999999999994,"2021-01-25":13869.499999999999999999999994,"2021-01-26":13812.599999999999999999999994,"2021-01-27":13623.999999999999999999999995,"2021-01-28":13711.899999999999999999999995,"2021-01-29":13535.099999999999999999999994,"2021-02-01":13705.299999999999999999999993,"2021-02-02":13797.499999999999999999999993,"2021-02-03":13804.299999999999999999999994,"2021-02-04":13900.399999999999999999999994,"2021-02-05":13967.199999999999999999999995,"2021-02-08":14055.399999999999999999999994,"2021-02-09":14063.599999999999999999999994,"2021-02-10":14077.699999999999999999999993,"2021-02-11":14121.899999999999999999999993,"2021-02-12":14159.699999999999999999999992,"2021-02-16":14133.399999999999999999999992,"2021-02-17":14089.699999999999999999999991,"2021-02-18":14027.999999999999999999999991,"2021-02-19":14041.299999999999999999999991,"2021-02-22":14040.999999999999999999999991,"2021-02-23":13989.099999999999999999999991,"2021-02-24":14044.699999999999999999999991,"2021-02-25":13924.099999999999999999999991,"2021-02-26":13857.399999999999999999999991,"2021-03-01":14028.599999999999999999999990,"2021-03-02":14033.699999999999999999999991,"2021-03-03":13993.699999999999999999999991,"2021-03-04":13839.199999999999999999999991,"2021-03-05":13982.999999999999999999999990,"2021-03-08":13977.399999999999999999999991,"2021-03-09":14054.699999999999999999999991,"2021-03-10":14147.099999999999999999999991,"2021-03-11":14205.599999999999999999999991,"2021-03-12":14188.799999999999999999999991,"2021-03-15":14202.799999999999999999999991,"2021-03-16":14160.699999999999999999999990,"2021-03-17":14218.599999999999999999999991,"2021-03-18":14184.699999999999999999999991,"2021-03-19":14179.899999999999999999999991,"2021-03-22":14171.899999999999999999999991,"2021-03-23":14066.899999999999999999999990,"2021-03-24":14047.599999999999999999999990,"2021-03-25":14076.699999999999999999999991,"2021-03-26":14152.899999999999999999999992,"2021-03-29":14160.499999999999999999999993,"2021-03-30":14207.699999999999999999999993,"2021-03-31":14205.199999999999999999999994,"2021-04-01":14313.799999999999999999999994,"2021-04-05":14385.599999999999999999999994,"2021-04-06":14445.699999999999999999999994,"2021-04-07":14436.399999999999999999999994,"2021-04-08":14489.399999999999999999999994,"2021-04-09":14512.099999999999999999999993,"2021-04-12":14536.999999999999999999999994,"2021-04-13":14541.899999999999999999999995,"2021-04-14":14527.899999999999999999999995,"2021-04-15":14600.099999999999999999999995,"2021-04-16":14606.599999999999999999999995,"2021-04-19":14562.399999999999999999999996,"2021-04-20":14497.799999999999999999999996,"2021-04-21":14496.599999999999999999999995,"2021-04-22":14455.599999999999999999999994,"2021-04-23":14518.599999999999999999999993,"2021-04-26":14538.199999999999999999999994,"2021-04-27":14543.099999999999999999999994,"2021-04-28":14580.699999999999999999999994,"2021-04-29":14550.399999999999999999999994,"2021-04-30":14488.099999999999999999999994,"2021-05-03":14523.299999999999999999999994,"2021-05-04":14504.799999999999999999999993,"2021-05-05":14573.699999999999999999999992,"2021-05-06":14556.899999999999999999999992,"2021-05-07":14625.199999999999999999999992,"2021-05-10":14580.099999999999999999999992,"2021-05-11":14495.499999999999999999999991,"2021-05-12":14383.999999999999999999999991,"2021-05-13":14413.399999999999999999999991,"2021-05-14":14537.599999999999999999999990,"2021-05-17":14550.999999999999999999999990,"2021-05-18":14540.699999999999999999999990,"2021-05-19":14485.499999999999999999999990,"2021-05-20":14546.299999999999999999999990,"2021-05-21":14544.299999999999999999999990,"2021-05-25":14605.099999999999999999999990,"2021-05-26":14673.099999999999999999999989,"2021-05-27":14691.699999999999999999999989,"2021-05-28":14730.699999999999999999999989,"2021-05-31":14697.499999999999999999999989,"2021-06-01":14777.399999999999999999999988,"2021-06-02":14772.799999999999999999999988,"2021-06-03":14748.999999999999999999999987,"2021-06-04":14807.299999999999999999999987,"2021-06-07":14792.699999999999999999999986,"2021-06-08":14801.199999999999999999999986,"2021-06-09":14776.499999999999999999999986,"2021-06-10":14791.299999999999999999999986,"2021-06-11":14835.099999999999999999999986,"2021-06-14":14823.499999999999999999999986,"2021-06-15":14854.599999999999999999999987,"2021-06-16":14818.399999999999999999999987,"2021-06-17":14777.099999999999999999999986,"2021-06-18":14720.999999999999999999999986,"2021-06-21":14785.699999999999999999999986,"2021-06-22":14804.599999999999999999999986,"2021-06-23":14785.099999999999999999999986,"2021-06-24":14832.799999999999999999999986,"2021-06-25":14859.999999999999999999999985,"2021-06-28":14834.399999999999999999999985,"2021-06-29":14870.299999999999999999999985,"2021-06-30":14886.699999999999999999999985,"2021-07-02":14935.399999999999999999999985,"2021-07-05":14959.799999999999999999999986,"2021-07-06":14973.899999999999999999999986,"2021-07-07":14986.999999999999999999999986,"2021-07-08":14898.299999999999999999999986,"2021-07-09":14961.099999999999999999999986,"2021-07-12":14979.999999999999999999999985,"2021-07-13":14984.199999999999999999999986,"2021-07-14":14962.499999999999999999999987,"2021-07-15":14970.699999999999999999999988,"2021-07-16":14881.999999999999999999999988,"2021-07-19":14754.799999999999999999999988,"2021-07-20":14827.399999999999999999999988,"2021-07-21":14884.599999999999999999999989,"2021-07-22":14904.599999999999999999999989,"2021-07-23":14950.799999999999999999999988,"2021-07-26":14946.899999999999999999999989,"2021-07-27":14945.599999999999999999999990,"2021-07-28":14968.499999999999999999999990,"2021-07-29":15031.199999999999999999999990,"2021-07-30":14999.199999999999999999999989,"2021-08-03":15089.399999999999999999999989,"2021-08-04":15066.699999999999999999999989,"2021-08-05":15074.899999999999999999999989,"2021-08-06":15112.099999999999999999999989,"2021-08-09":15081.199999999999999999999989,"2021-08-10":15083.199999999999999999999989,"2021-08-11":15120.099999999999999999999989,"2021-08-12":15122.799999999999999999999988,"2021-08-13":15155.499999999999999999999989,"2021-08-16":15138.799999999999999999999990,"2021-08-17":15079.699999999999999999999990,"2021-08-18":15049.699999999999999999999990,"2021-08-19":15029.699999999999999999999989,"2021-08-20":15085.999999999999999999999990,"2021-08-23":15110.799999999999999999999990,"2021-08-24":15136.899999999999999999999990,"2021-08-25":15157.499999999999999999999990,"2021-08-26":15127.399999999999999999999990,"2021-08-27":15203.199999999999999999999990,"2021-08-30":15191.899999999999999999999990,"2021-08-31":15160.899999999999999999999991,"2021-09-01":15211.199999999999999999999990,"2021-09-02":15265.099999999999999999999990,"2021-09-03":15269.299999999999999999999990,"2021-09-07":15268.399999999999999999999990,"2021-09-08":15227.299999999999999999999989,"2021-09-09":15210.099999999999999999999988,"2021-09-10":15157.099999999999999999999988,"2021-09-13":15167.299999999999999999999988,"2021-09-14":15157.299999999999999999999988,"2021-09-15":15194.899999999999999999999988,"2021-09-16":15168.199999999999999999999988,"2021-09-17":15093.799999999999999999999988,"2021-09-20":14940.599999999999999999999987,"2021-09-21":14970.099999999999999999999987,"2021-09-22":15053.799999999999999999999987,"2021-09-23":15089.299999999999999999999987,"2021-09-24":15060.199999999999999999999987,"2021-09-27":15072.699999999999999999999987,"2021-09-28":14930.899999999999999999999987,"2021-09-29":14935.399999999999999999999986,"2021-09-30":14865.899999999999999999999987,"2021-10-01":14905.199999999999999999999987,"2021-10-04":14839.199999999999999999999988,"2021-10-05":14910.799999999999999999999989,"2021-10-06":14893.199999999999999999999989,"2021-10-07":14980.399999999999999999999989,"2021-10-08":14966.499999999999999999999989,"2021-10-12":14958.499999999999999999999990,"2021-10-13":15021.499999999999999999999990,"2021-10-14":15150.099999999999999999999991,"2021-10-15":15219.199999999999999999999991,"2021-10-18":15221.899999999999999999999991,"2021-10-19":15264.699999999999999999999991,"2021-10-20":15298.499999999999999999999990,"2021-10-21":15283.999999999999999999999990,"2021-10-22":15299.999999999999999999999990,"2021-10-25":15341.099999999999999999999990,"2021-10-26":15332.699999999999999999999990,"2021-10-27":15221.499999999999999999999990,"2021-10-28":15320.999999999999999999999990,"2021-10-29":15259.499999999999999999999990,"2021-11-01":15356.899999999999999999999989,"2021-11-02":15355.799999999999999999999989,"2021-11-03":15402.799999999999999999999989,"2021-11-04":15449.399999999999999999999989,"2021-11-05":15519.499999999999999999999989,"2021-11-08":15574.399999999999999999999990,"2021-11-09":15581.999999999999999999999989,"2021-11-10":15487.699999999999999999999990,"2021-11-11":15585.399999999999999999999990,"2021-11-12":15646.999999999999999999999990,"2021-11-15":15602.499999999999999999999990,"2021-11-16":15645.299999999999999999999990,"2021-11-17":15664.499999999999999999999991,"2021-11-18":15660.999999999999999999999991,"2021-11-19":15621.799999999999999999999991,"2021-11-22":15557.999999999999999999999992,"2021-11-23":15563.699999999999999999999993,"2021-11-24":15609.699999999999999999999993,"2021-11-25":15636.199999999999999999999992,"2021-11-26":15405.399999999999999999999992,"2021-11-29":15416.899999999999999999999991,"2021-11-30":15227.099999999999999999999990,"2021-12-01":15203.699999999999999999999990,"2021-12-02":15292.099999999999999999999989,"2021-12-03":15217.099999999999999999999989,"2021-12-06":15295.799999999999999999999989,"2021-12-07":15442.699999999999999999999988,"2021-12-08":15454.599999999999999999999988,"2021-12-09":15403.899999999999999999999988,"2021-12-10":15411.999999999999999999999987,"2021-12-13":15352.499999999999999999999987,"2021-12-14":15290.099999999999999999999988,"2021-12-15":15402.999999999999999999999988,"2021-12-16":15376.499999999999999999999988,"2021-12-17":15351.499999999999999999999988,"2021-12-20":15218.199999999999999999999989,"2021-12-21":15406.799999999999999999999989,"2021-12-22":15498.299999999999999999999989,"2021-12-23":15569.299999999999999999999989,"2021-12-24":15575.799999999999999999999989,"2021-12-29":15654.699999999999999999999989,"2021-12-30":15629.199999999999999999999990,"2021-12-31":15594.799999999999999999999990,"2022-01-04":15625.699999999999999999999989,"2022-01-05":15539.099999999999999999999989,"2022-01-06":15489.099999999999999999999989,"2022-01-07":15477.799999999999999999999989,"2022-01-10":15458.599999999999999999999989,"2022-01-11":15541.199999999999999999999989,"2022-01-12":15596.999999999999999999999988,"2022-01-13":15539.499999999999999999999987,"2022-01-14":15551.099999999999999999999987,"2022-01-17":15594.199999999999999999999986,"2022-01-18":15429.899999999999999999999986,"2022-01-19":15336.399999999999999999999986,"2022-01-20":15291.199999999999999999999986,"2022-01-21":15110.299999999999999999999986,"2022-01-24":15024.699999999999999999999987,"2022-01-25":15003.099999999999999999999987,"2022-01-26":15042.399999999999999999999987,"2022-01-27":15012.499999999999999999999987,"2022-01-28":15086.899999999999999999999987,"2022-01-31":15216.899999999999999999999986,"2022-02-01":15317.799999999999999999999986,"2022-02-02":15388.799999999999999999999986,"2022-02-03":15256.399999999999999999999987,"2022-02-04":15331.499999999999999999999986,"2022-02-07":15312.399999999999999999999986,"2022-02-08":15355.699999999999999999999986,"2022-02-09":15477.399999999999999999999986,"2022-02-10":15439.899999999999999999999986,"2022-02-11":15394.499999999999999999999986,"2022-02-14":15267.799999999999999999999986,"2022-02-15":15358.199999999999999999999986,"2022-02-16":15334.399999999999999999999987,"2022-02-17":15228.199999999999999999999987,"2022-02-18":15167.399999999999999999999987,"2022-02-22":15077.299999999999999999999987,"2022-02-23":14963.499999999999999999999987,"2022-02-24":14958.499999999999999999999987,"2022-02-25":15177.699999999999999999999987,"2022-02-28":15196.299999999999999999999987,"2022-03-01":15113.899999999999999999999987,"2022-03-02":15196.199999999999999999999986,"2022-03-03":15151.899999999999999999999987,"2022-03-04":15125.799999999999999999999988,"2022-03-07":14957.299999999999999999999989,"2022-03-08":14916.599999999999999999999990,"2022-03-09":15083.899999999999999999999989,"2022-03-10":15086.499999999999999999999990,"2022-03-11":15009.099999999999999999999990,"2022-03-14":14878.599999999999999999999990,"2022-03-15":14890.299999999999999999999989,"2022-03-16":15096.799999999999999999999989,"2022-03-17":15224.299999999999999999999989,"2022-03-18":15279.199999999999999999999988,"2022-03-21":15292.799999999999999999999989,"2022-03-22":15333.299999999999999999999989,"2022-03-23":15304.899999999999999999999988,"2022-03-24":15332.599999999999999999999987,"2022-03-25":15316.499999999999999999999987,"2022-03-28":15339.499999999999999999999988,"2022-03-29":15430.199999999999999999999988,"2022-03-30":15427.799999999999999999999988,"2022-03-31":15323.099999999999999999999989,"2022-04-01":15362.099999999999999999999989,"2022-04-04":15406.499999999999999999999989,"2022-04-05":15299.099999999999999999999990,"2022-04-06":15216.499999999999999999999989,"2022-04-07":15232.299999999999999999999989,"2022-04-08":15246.299999999999999999999989,"2022-04-11":15117.999999999999999999999989,"2022-04-12":15106.799999999999999999999989,"2022-04-13":15196.099999999999999999999989,"2022-04-14":15153.199999999999999999999989,"2022-04-18":15144.899999999999999999999989,"2022-04-19":15223.399999999999999999999989,"2022-04-20":15204.199999999999999999999988,"2022-04-21":15060.199999999999999999999988,"2022-04-22":14868.499999999999999999999988,"2022-04-25":14801.399999999999999999999989,"2022-04-26":14653.899999999999999999999989,"2022-04-27":14695.199999999999999999999989,"2022-04-28":14902.899999999999999999999989,"2022-04-29":14698.599999999999999999999989,"2022-05-02":14650.899999999999999999999989,"2022-05-03":14729.399999999999999999999988,"2022-05-04":14888.199999999999999999999989,"2022-05-05":14629.999999999999999999999989,"2022-05-06":14567.499999999999999999999990,"2022-05-09":14296.399999999999999999999990,"2022-05-10":14284.099999999999999999999990,"2022-05-11":14244.799999999999999999999990,"2022-05-12":14160.599999999999999999999991,"2022-05-13":14364.699999999999999999999991,"2022-05-16":14396.899999999999999999999991,"2022-05-17":14527.099999999999999999999991,"2022-05-18":14315.899999999999999999999991,"2022-05-19":14322.799999999999999999999991,"2022-05-20":14340.999999999999999999999990,"2022-05-24":14420.299999999999999999999991,"2022-05-25":14499.099999999999999999999990,"2022-05-26":14617.599999999999999999999990,"2022-05-27":14751.799999999999999999999991,"2022-05-30":14816.899999999999999999999991,"2022-05-31":14713.299999999999999999999991,"2022-06-01":14680.399999999999999999999991,"2022-06-02":14787.999999999999999999999992,"2022-06-03":14651.199999999999999999999992,"2022-06-06":14628.999999999999999999999991,"2022-06-07":14683.699999999999999999999991,"2022-06-08":14603.699999999999999999999991,"2022-06-09":14481.899999999999999999999990,"2022-06-10":14249.399999999999999999999990,"2022-06-13":13908.699999999999999999999991,"2022-06-14":13838.699999999999999999999991,"2022-06-15":13922.499999999999999999999991,"2022-06-16":13644.999999999999999999999991,"2022-06-17":13619.399999999999999999999991,"2022-06-20":13701.099999999999999999999991,"2022-06-21":13758.699999999999999999999991,"2022-06-22":13678.399999999999999999999991,"2022-06-23":13606.699999999999999999999991,"2022-06-24":13808.499999999999999999999991,"2022-06-27":13868.699999999999999999999991,"2022-06-28":13849.799999999999999999999991,"2022-06-29":13797.399999999999999999999991,"2022-06-30":13706.299999999999999999999991,"2022-07-04":13801.399999999999999999999992,"2022-07-05":13739.799999999999999999999991,"2022-07-06":13694.899999999999999999999991,"2022-07-07":13842.899999999999999999999991,"2022-07-08":13808.699999999999999999999991,"2022-07-11":13721.499999999999999999999991,"2022-07-12":13667.099999999999999999999991,"2022-07-13":13616.699999999999999999999991,"2022-07-14":13528.499999999999999999999992,"2022-07-15":13638.299999999999999999999992,"2022-07-18":13670.799999999999999999999992,"2022-07-19":13835.599999999999999999999991,"2022-07-20":13864.299999999999999999999991,"2022-07-21":13937.399999999999999999999991,"2022-07-22":13912.099999999999999999999992,"2022-07-25":13954.399999999999999999999992,"2022-07-26":13905.399999999999999999999992,"2022-07-27":14059.199999999999999999999992,"2022-07-28":14214.199999999999999999999991,"2022-07-29":14323.299999999999999999999991,"2022-08-02":14191.699999999999999999999991,"2022-08-03":14229.799999999999999999999990,"2022-08-04":14247.099999999999999999999990,"2022-08-05":14261.599999999999999999999990,"2022-08-08":14280.499999999999999999999990,"2022-08-09":14237.099999999999999999999989,"2022-08-10":14380.699999999999999999999988,"2022-08-11":14387.699999999999999999999988,"2022-08-12":14519.199999999999999999999988,"2022-08-15":14550.499999999999999999999987,"2022-08-16":14555.299999999999999999999987,"2022-08-17":14502.099999999999999999999987,"2022-08-18":14544.999999999999999999999986,"2022-08-19":14453.699999999999999999999986,"2022-08-22":14322.099999999999999999999987,"2022-08-23":14300.899999999999999999999987,"2022-08-24":14302.299999999999999999999986,"2022-08-25":14430.899999999999999999999986,"2022-08-26":14261.799999999999999999999986,"2022-08-29":14198.199999999999999999999987,"2022-08-30":14085.999999999999999999999987,"2022-08-31":14000.099999999999999999999988,"2022-09-01":13895.899999999999999999999989,"2022-09-02":13936.299999999999999999999989,"2022-09-06":13831.199999999999999999999989,"2022-09-07":13900.399999999999999999999989,"2022-09-08":13961.499999999999999999999989,"2022-09-09":14127.999999999999999999999989,"2022-09-12":14217.499999999999999999999990,"2022-09-13":14009.499999999999999999999990,"2022-09-14":14045.199999999999999999999990,"2022-09-15":13993.899999999999999999999989,"2022-09-16":13927.099999999999999999999989,"2022-09-19":13993.599999999999999999999990,"2022-09-20":13931.799999999999999999999989,"2022-09-21":13841.199999999999999999999988,"2022-09-22":13730.099999999999999999999988,"2022-09-23":13518.399999999999999999999988,"2022-09-26":13403.699999999999999999999988,"2022-09-27":13346.999999999999999999999988,"2022-09-28":13568.899999999999999999999988,"2022-09-29":13432.699999999999999999999989,"2022-09-30":13409.199999999999999999999989,"2022-10-03":13591.099999999999999999999989,"2022-10-04":13851.899999999999999999999989,"2022-10-05":13798.699999999999999999999989,"2022-10-06":13713.299999999999999999999990,"2022-10-07":13494.699999999999999999999990,"2022-10-11":13347.799999999999999999999990,"2022-10-12":13279.599999999999999999999989,"2022-10-13":13464.199999999999999999999988,"2022-10-14":13305.099999999999999999999988,"2022-10-17":13450.699999999999999999999988,"2022-10-18":13549.199999999999999999999988,"2022-10-19":13416.599999999999999999999988,"2022-10-20":13330.999999999999999999999988,"2022-10-21":13463.999999999999999999999988,"2022-10-24":13524.699999999999999999999988,"2022-10-25":13643.499999999999999999999988,"2022-10-26":13738.699999999999999999999987,"2022-10-27":13769.499999999999999999999987,"2022-10-28":13843.399999999999999999999987,"2022-10-31":13804.899999999999999999999987,"2022-11-01":13851.499999999999999999999986,"2022-11-02":13717.999999999999999999999986,"2022-11-03":13650.799999999999999999999986,"2022-11-04":13744.499999999999999999999985,"2022-11-07":13766.099999999999999999999985,"2022-11-08":13839.999999999999999999999985,"2022-11-09":13684.699999999999999999999986,"2022-11-10":14090.999999999999999999999986,"2022-11-11":14181.199999999999999999999986,"2022-11-14":14096.599999999999999999999986,"2022-11-15":14151.399999999999999999999986,"2022-11-16":14144.399999999999999999999986,"2022-11-17":14098.099999999999999999999986,"2022-11-18":14129.599999999999999999999985,"2022-11-21":14136.699999999999999999999985,"2022-11-22":14260.699999999999999999999985,"2022-11-23":14316.399999999999999999999985,"2022-11-25":14380.099999999999999999999985,"2022-11-28":14289.099999999999999999999985,"2022-11-29":14343.699999999999999999999986,"2022-11-30":14469.299999999999999999999986,"2022-12-01":14528.299999999999999999999986,"2022-12-02":14539.999999999999999999999986,"2022-12-05":14413.899999999999999999999985,"2022-12-06":14341.199999999999999999999985,"2022-12-07":14332.099999999999999999999985,"2022-12-08":14338.299999999999999999999985,"2022-12-09":14295.099999999999999999999985,"2022-12-12":14315.999999999999999999999985,"2022-12-13":14374.499999999999999999999985,"2022-12-14":14334.299999999999999999999984,"2022-12-15":14201.099999999999999999999984,"2022-12-16":14199.999999999999999999999985,"2022-12-19":13983.899999999999999999999986,"2022-12-20":13993.499999999999999999999986,"2022-12-21":14137.499999999999999999999986,"2022-12-22":14019.599999999999999999999986,"2022-12-23":14057.599999999999999999999986,"2022-12-28":13919.699999999999999999999986,"2022-12-29":14031.799999999999999999999986,"2022-12-30":13972.066999999999999999999986,"2023-01-03":14010.699999999999999999999987,"2023-01-04":14069.799999999999999999999987,"2023-01-05":14049.399999999999999999999987,"2023-01-06":14217.999999999999999999999987,"2023-01-09":14231.599999999999999999999987,"2023-01-10":14246.599999999999999999999987,"2023-01-11":14391.199999999999999999999987,"2023-01-12":14499.399999999999999999999987,"2023-01-13":14553.899999999999999999999987,"2023-01-16":14573.699999999999999999999987,"2023-01-17":14580.999999999999999999999987,"2023-01-18":14568.399999999999999999999986,"2023-01-19":14527.499999999999999999999986,"2023-01-20":14588.499999999999999999999986,"2023-01-23":14647.199999999999999999999986,"2023-01-24":14661.499999999999999999999986,"2023-01-25":14684.999999999999999999999986,"2023-01-26":14746.499999999999999999999987,"2023-01-27":14730.699999999999999999999986,"2023-01-30":14666.199999999999999999999986,"2023-01-31":14756.199999999999999999999986,"2023-02-01":14806.699999999999999999999986,"2023-02-02":14833.099999999999999999999986,"2023-02-03":14780.699999999999999999999986,"2023-02-06":14679.699999999999999999999986,"2023-02-07":14740.199999999999999999999986,"2023-02-08":14714.599999999999999999999986,"2023-02-09":14667.199999999999999999999986,"2023-02-10":14626.599999999999999999999986,"2023-02-13":14701.399999999999999999999986,"2023-02-14":14674.899999999999999999999985,"2023-02-15":14661.899999999999999999999985,"2023-02-16":14625.199999999999999999999985,"2023-02-17":14620.899999999999999999999985,"2023-02-21":14449.299999999999999999999986,"2023-02-23":14468.199999999999999999999986,"2023-02-24":14424.199999999999999999999986,"2023-02-27":14465.299999999999999999999986,"2023-02-28":14467.499999999999999999999986,"2023-03-01":14459.599999999999999999999987,"2023-03-02":14476.499999999999999999999987,"2023-03-03":14627.999999999999999999999987,"2023-03-06":14607.299999999999999999999986,"2023-03-07":14517.699999999999999999999985,"2023-03-08":14552.699999999999999999999986,"2023-03-09":14435.599999999999999999999986,"2023-03-10":14326.799999999999999999999986,"2023-03-13":14232.899999999999999999999986,"2023-03-14":14264.999999999999999999999986,"2023-03-15":14129.599999999999999999999986,"2023-03-16":14181.999999999999999999999986,"2023-03-17":14126.599999999999999999999987,"2023-03-20":14158.899999999999999999999987,"2023-03-21":14260.699999999999999999999986,"2023-03-22":14247.299999999999999999999986,"2023-03-23":14200.899999999999999999999986,"2023-03-24":14206.399999999999999999999986,"2023-03-27":14186.299999999999999999999985,"2023-03-28":14163.799999999999999999999985,"2023-03-29":14261.299999999999999999999985,"2023-03-30":14325.199999999999999999999985,"2023-03-31":14402.699999999999999999999984,"2023-04-03":14522.799999999999999999999984,"2023-04-04":14509.099999999999999999999984,"2023-04-05":14462.999999999999999999999984,"2023-04-06":14492.399999999999999999999983,"2023-04-10":14487.099999999999999999999983,"2023-04-11":14529.999999999999999999999983,"2023-04-12":14532.699999999999999999999983,"2023-04-13":14563.399999999999999999999983,"2023-04-14":14547.299999999999999999999983,"2023-04-17":14574.799999999999999999999983,"2023-04-18":14606.999999999999999999999983,"2023-04-19":14620.699999999999999999999983,"2023-04-20":14607.599999999999999999999984,"2023-04-24":14656.099999999999999999999984,"2023-04-25":14583.799999999999999999999985,"2023-04-26":14544.199999999999999999999985,"2023-04-27":14612.799999999999999999999985,"2023-04-28":14712.099999999999999999999984,"2023-05-01":14631.799999999999999999999984,"2023-05-02":14574.799999999999999999999984,"2023-05-03":14555.799999999999999999999983,"2023-05-04":14460.699999999999999999999983,"2023-05-05":14558.799999999999999999999983,"2023-05-08":14548.199999999999999999999983,"2023-05-09":14542.499999999999999999999983,"2023-05-10":14525.299999999999999999999982,"2023-05-11":14566.699999999999999999999982,"2023-05-12":14557.299999999999999999999981,"2023-05-15":14577.899999999999999999999981,"2023-05-16":14461.999999999999999999999982,"2023-05-17":14501.699999999999999999999982,"2023-05-18":14516.199999999999999999999982,"2023-05-19":14530.499999999999999999999982,"2023-05-23":14427.099999999999999999999982,"2023-05-24":14317.299999999999999999999982,"2023-05-25":14291.799999999999999999999982,"2023-05-26":14377.999999999999999999999981,"2023-05-29":14395.699999999999999999999981,"2023-05-30":14331.699999999999999999999981,"2023-05-31":14257.599999999999999999999981,"2023-06-01":14323.699999999999999999999980,"2023-06-02":14462.799999999999999999999980,"2023-06-05":14418.899999999999999999999980,"2023-06-06":14477.199999999999999999999979,"2023-06-07":14397.899999999999999999999979,"2023-06-08":14396.699999999999999999999979,"2023-06-09":14390.799999999999999999999979,"2023-06-12":14419.099999999999999999999979,"2023-06-13":14415.299999999999999999999980,"2023-06-14":14419.599999999999999999999979,"2023-06-15":14470.099999999999999999999979,"2023-06-16":14418.999999999999999999999980,"2023-06-19":14385.799999999999999999999980,"2023-06-20":14320.799999999999999999999980,"2023-06-21":14272.499999999999999999999980,"2023-06-22":14201.399999999999999999999980,"2023-06-23":14150.199999999999999999999980,"2023-06-26":14203.799999999999999999999980,"2023-06-27":14283.899999999999999999999979,"2023-06-28":14340.499999999999999999999979,"2023-06-29":14341.999999999999999999999979,"2023-06-30":14479.599999999999999999999979,"2023-07-04":14478.099999999999999999999979,"2023-07-05":14405.499999999999999999999979,"2023-07-06":14279.699999999999999999999979,"2023-07-07":14256.999999999999999999999979,"2023-07-10":14266.499999999999999999999980,"2023-07-11":14289.499999999999999999999979,"2023-07-12":14388.499999999999999999999980,"2023-07-13":14480.699999999999999999999980,"2023-07-14":14485.699999999999999999999980,"2023-07-17":14456.299999999999999999999980,"2023-07-18":14525.999999999999999999999980,"2023-07-19":14590.799999999999999999999980,"2023-07-20":14534.999999999999999999999980,"2023-07-21":14617.599999999999999999999980,"2023-07-24":14622.599999999999999999999979,"2023-07-25":14637.499999999999999999999978,"2023-07-26":14661.699999999999999999999978,"2023-07-27":14573.099999999999999999999979,"2023-07-28":14675.499999999999999999999979,"2023-07-31":14697.599999999999999999999979,"2023-08-01":14646.899999999999999999999979,"2023-08-02":14521.099999999999999999999980,"2023-08-03":14467.399999999999999999999979,"2023-08-04":14572.099999999999999999999979,"2023-08-08":14584.299999999999999999999979,"2023-08-09":14602.899999999999999999999979,"2023-08-10":14609.699999999999999999999979,"2023-08-11":14614.599999999999999999999979,"2023-08-14":14582.799999999999999999999979,"2023-08-15":14412.299999999999999999999979,"2023-08-16":14383.199999999999999999999979,"2023-08-17":14354.499999999999999999999979,"2023-08-18":14370.199999999999999999999978,"2023-08-21":14327.899999999999999999999978,"2023-08-22":14287.599999999999999999999978,"2023-08-23":14426.199999999999999999999978,"2023-08-24":14347.899999999999999999999978,"2023-08-25":14379.899999999999999999999979,"2023-08-28":14460.599999999999999999999979,"2023-08-29":14608.499999999999999999999979,"2023-08-30":14624.799999999999999999999979,"2023-08-31":14598.899999999999999999999979,"2023-09-01":14707.699999999999999999999979,"2023-09-05":14619.999999999999999999999979,"2023-09-06":14539.299999999999999999999980,"2023-09-07":14531.799999999999999999999980,"2023-09-08":14517.699999999999999999999980,"2023-09-11":14530.099999999999999999999979,"2023-09-12":14548.299999999999999999999979,"2023-09-13":14552.599999999999999999999980,"2023-09-14":14668.899999999999999999999980,"2023-09-15":14659.799999999999999999999980,"2023-09-18":14614.999999999999999999999981,"2023-09-19":14510.899999999999999999999981,"2023-09-20":14488.899999999999999999999981,"2023-09-21":14297.499999999999999999999981,"2023-09-22":14305.499999999999999999999981,"2023-09-25":14272.299999999999999999999981,"2023-09-26":14184.499999999999999999999981,"2023-09-27":14143.999999999999999999999981,"2023-09-28":14230.999999999999999999999981,"2023-09-29":14242.199999999999999999999981,"2023-10-02":14149.499999999999999999999982,"2023-10-03":14000.499999999999999999999982,"2023-10-05":14085.299999999999999999999983,"2023-10-06":14145.599999999999999999999983,"2023-10-10":14292.899999999999999999999983,"2023-10-11":14380.399999999999999999999984,"2023-10-12":14298.699999999999999999999984,"2023-10-13":14297.899999999999999999999984,"2023-10-16":14332.199999999999999999999984,"2023-10-17":14353.499999999999999999999983,"2023-10-18":14235.999999999999999999999984,"2023-10-19":14146.299999999999999999999983,"2023-10-20":14038.599999999999999999999984,"2023-10-23":14026.499999999999999999999983,"2023-10-24":14024.499999999999999999999982,"2023-10-25":13975.199999999999999999999982,"2023-10-26":13975.899999999999999999999982,"2023-10-27":13933.599999999999999999999983,"2023-10-30":13992.899999999999999999999983,"2023-10-31":14014.899999999999999999999984,"2023-11-01":14141.399999999999999999999984,"2023-11-02":14340.299999999999999999999984,"2023-11-03":14460.999999999999999999999983,"2023-11-06":14435.399999999999999999999983,"2023-11-07":14398.499999999999999999999982,"2023-11-08":14401.699999999999999999999982,"2023-11-09":14368.299999999999999999999982,"2023-11-10":14430.999999999999999999999982,"2023-11-13":14438.399999999999999999999981,"2023-11-14":14614.099999999999999999999981,"2023-11-15":14584.999999999999999999999981,"2023-11-16":14607.199999999999999999999982,"2023-11-17":14652.799999999999999999999982,"2023-11-20":14704.499999999999999999999982,"2023-11-21":14660.199999999999999999999982,"2023-11-22":14686.199999999999999999999982,"2023-11-23":14678.599999999999999999999982,"2023-11-24":14670.399999999999999999999983,"2023-11-27":14660.799999999999999999999983,"2023-11-28":14674.699999999999999999999983,"2023-11-29":14725.199999999999999999999982,"2023-11-30":14759.799999999999999999999981,"2023-12-01":14869.999999999999999999999981,"2023-12-04":14824.399999999999999999999982,"2023-12-05":14851.999999999999999999999982,"2023-12-06":14831.199999999999999999999982,"2023-12-07":14878.399999999999999999999982,"2023-12-08":14887.899999999999999999999982,"2023-12-11":14892.899999999999999999999982,"2023-12-12":14888.699999999999999999999982,"2023-12-13":15065.399999999999999999999982,"2023-12-14":15138.399999999999999999999982,"2023-12-15":15065.299999999999999999999981,"2023-12-18":15087.999999999999999999999980,"2023-12-19":15172.899999999999999999999980,"2023-12-20":15107.699999999999999999999979,"2023-12-21":15138.299999999999999999999979,"2023-12-22":15119.899999999999999999999979,"2023-12-27":15230.699999999999999999999979,"2023-12-28":15219.399999999999999999999980,"2023-12-29":15229.199999999999999999999980,"2024-01-02":15168.599999999999999999999981,"2024-01-03":15150.199999999999999999999982,"2024-01-04":15119.399999999999999999999983,"2024-01-05":15143.399999999999999999999982,"2024-01-08":15220.299999999999999999999982,"2024-01-09":15199.899999999999999999999982,"2024-01-10":15186.299999999999999999999982,"2024-01-11":15166.399999999999999999999981,"2024-01-12":15159.499999999999999999999981,"2024-01-15":15172.899999999999999999999981,"2024-01-16":15104.199999999999999999999982,"2024-01-17":14992.099999999999999999999982,"2024-01-18":15002.299999999999999999999981,"2024-01-19":15064.899999999999999999999982,"2024-01-22":15106.799999999999999999999982,"2024-01-23":15125.399999999999999999999982,"2024-01-24":15155.599999999999999999999982,"2024-01-25":15189.199999999999999999999981,"2024-01-26":15194.499999999999999999999980,"2024-01-29":15261.699999999999999999999979,"2024-01-30":15298.399999999999999999999979,"2024-01-31":15221.699999999999999999999978,"2024-02-01":15289.799999999999999999999978,"2024-02-02":15269.899999999999999999999978,"2024-02-05":15191.599999999999999999999977,"2024-02-06":15245.499999999999999999999976,"2024-02-07":15246.099999999999999999999976,"2024-02-08":15155.399999999999999999999977,"2024-02-09":15205.299999999999999999999977,"2024-02-12":15234.399999999999999999999977,"2024-02-13":15084.199999999999999999999977,"2024-02-14":15229.999999999999999999999977,"2024-02-15":15371.899999999999999999999977,"2024-02-16":15374.899999999999999999999977,"2024-02-20":15377.099999999999999999999977,"2024-02-21":15349.299999999999999999999978,"2024-02-22":15462.999999999999999999999978,"2024-02-23":15519.399999999999999999999978,"2024-02-26":15475.299999999999999999999979,"2024-02-27":15473.799999999999999999999979,"2024-02-28":15465.399999999999999999999979,"2024-02-29":15553.899999999999999999999980,"2024-03-01":15642.499999999999999999999980,"2024-03-04":15637.499999999999999999999980,"2024-03-05":15660.599999999999999999999980,"2024-03-06":15694.499999999999999999999981,"2024-03-07":15740.599999999999999999999982,"2024-03-08":15723.899999999999999999999981,"2024-03-11":15712.699999999999999999999981,"2024-03-12":15753.599999999999999999999980,"2024-03-13":15774.499999999999999999999981,"2024-03-14":15730.999999999999999999999981,"2024-03-15":15714.599999999999999999999981,"2024-03-18":15705.299999999999999999999982,"2024-03-19":15742.799999999999999999999982,"2024-03-20":15790.899999999999999999999982,"2024-03-21":15811.499999999999999999999982,"2024-03-22":15800.199999999999999999999982,"2024-03-25":15770.299999999999999999999982,"2024-03-26":15764.299999999999999999999982,"2024-03-27":15863.199999999999999999999982,"2024-03-28":15889.299999999999999999999981,"2024-04-01":15839.699999999999999999999982,"2024-04-02":15786.599999999999999999999982,"2024-04-03":15805.399999999999999999999981,"2024-04-04":15762.399999999999999999999981,"2024-04-05":15827.599999999999999999999981,"2024-04-08":15826.999999999999999999999980,"2024-04-09":15879.399999999999999999999979,"2024-04-10":15792.699999999999999999999979,"2024-04-11":15760.299999999999999999999979,"2024-04-12":15705.799999999999999999999979,"2024-04-15":15593.799999999999999999999979,"2024-04-16":15568.599999999999999999999980,"2024-04-17":15552.699999999999999999999980,"2024-04-18":15546.799999999999999999999980,"2024-04-19":15554.599999999999999999999980,"2024-04-22":15586.399999999999999999999980,"2024-04-23":15648.199999999999999999999981,"2024-04-24":15632.599999999999999999999981,"2024-04-25":15592.099999999999999999999981,"2024-04-26":15668.499999999999999999999980,"2024-04-29":15708.199999999999999999999979,"2024-04-30":15592.299999999999999999999979,"2024-05-01":15603.299999999999999999999979,"2024-05-02":15649.899999999999999999999979,"2024-05-03":15735.599999999999999999999979,"2024-05-06":15855.999999999999999999999978,"2024-05-07":15879.399999999999999999999979,"2024-05-08":15876.899999999999999999999978,"2024-05-09":15934.599999999999999999999978,"2024-05-10":15905.799999999999999999999978,"2024-05-13":15883.299999999999999999999978,"2024-05-14":15886.999999999999999999999978,"2024-05-15":15967.699999999999999999999977,"2024-05-16":15960.099999999999999999999977,"2024-05-17":15989.199999999999999999999977,"2024-05-21":16029.899999999999999999999977,"2024-05-22":15990.799999999999999999999978,"2024-05-23":15920.299999999999999999999978,"2024-05-24":15956.299999999999999999999977,"2024-05-27":15968.699999999999999999999977,"2024-05-28":15908.999999999999999999999977,"2024-05-29":15738.399999999999999999999977,"2024-05-30":15777.499999999999999999999977,"2024-05-31":15879.799999999999999999999976,"2024-06-03":15866.799999999999999999999976,"2024-06-04":15853.299999999999999999999976,"2024-06-05":15948.199999999999999999999975,"2024-06-06":15959.199999999999999999999975,"2024-06-07":15889.599999999999999999999974,"2024-06-10":15880.499999999999999999999974,"2024-06-11":15841.599999999999999999999975,"2024-06-12":15924.999999999999999999999975,"2024-06-13":15855.799999999999999999999976,"2024-06-14":15832.599999999999999999999975,"2024-06-17":15835.999999999999999999999974,"2024-06-18":15864.399999999999999999999974,"2024-06-19":15833.999999999999999999999974,"2024-06-20":15844.399999999999999999999974,"2024-06-21":15843.599999999999999999999974,"2024-06-24":15941.299999999999999999999974,"2024-06-25":15915.899999999999999999999973,"2024-06-26":15861.799999999999999999999973,"2024-06-27":15908.899999999999999999999973,"2024-06-28":15884.399999999999999999999973,"2024-07-02":15889.099999999999999999999973,"2024-07-03":15963.299999999999999999999973,"2024-07-04":15960.999999999999999999999973,"2024-07-05":15961.499999999999999999999972,"2024-07-08":16001.699999999999999999999972,"2024-07-09":15950.899999999999999999999972,"2024-07-10":16068.299999999999999999999972,"2024-07-11":16141.499999999999999999999972,"2024-07-12":16194.099999999999999999999972,"2024-07-15":16216.199999999999999999999972,"2024-07-16":16316.899999999999999999999971,"2024-07-17":16258.399999999999999999999971,"2024-07-18":16170.599999999999999999999972,"2024-07-19":16107.599999999999999999999973,"2024-07-22":16180.899999999999999999999972,"2024-07-23":16170.199999999999999999999972,"2024-07-24":16067.999999999999999999999971,"2024-07-25":16039.499999999999999999999972,"2024-07-26":16141.699999999999999999999971,"2024-07-29":16157.399999999999999999999971,"2024-07-30":16203.799999999999999999999972,"2024-07-31":16340.099999999999999999999971,"2024-08-01":16213.799999999999999999999971,"2024-08-02":16034.399999999999999999999971,"2024-08-06":15824.699999999999999999999971,"2024-08-07":15769.899999999999999999999971,"2024-08-08":15903.399999999999999999999972,"2024-08-09":15976.199999999999999999999973,"2024-08-12":16024.699999999999999999999973,"2024-08-13":16149.399999999999999999999972,"2024-08-14":16221.699999999999999999999971,"2024-08-15":16316.799999999999999999999971,"2024-08-16":16325.599999999999999999999972,"2024-08-19":16351.299999999999999999999973,"2024-08-20":16345.899999999999999999999973,"2024-08-21":16375.299999999999999999999973,"2024-08-22":16313.299999999999999999999972,"2024-08-23":16411.199999999999999999999971,"2024-08-26":16400.799999999999999999999971,"2024-08-27":16359.299999999999999999999971,"2024-08-28":16295.099999999999999999999971,"2024-08-29":16311.599999999999999999999970,"2024-08-30":16344.099999999999999999999970,"2024-09-03":16252.499999999999999999999971,"2024-09-04":16257.099999999999999999999971,"2024-09-05":16228.299999999999999999999971,"2024-09-06":16118.699999999999999999999972,"2024-09-09":16216.599999999999999999999972,"2024-09-10":16236.299999999999999999999972,"2024-09-11":16297.299999999999999999999971,"2024-09-12":16395.099999999999999999999970,"2024-09-13":16445.599999999999999999999970,"2024-09-16":16515.199999999999999999999970,"2024-09-17":16514.999999999999999999999971,"2024-09-18":16472.699999999999999999999972,"2024-09-19":16607.799999999999999999999972,"2024-09-20":16588.799999999999999999999972,"2024-09-23":16572.599999999999999999999972,"2024-09-24":16581.599999999999999999999972,"2024-09-25":16550.999999999999999999999972,"2024-09-26":16613.899999999999999999999972,"2024-09-27":16642.799999999999999999999972,"2024-09-30":16659.699999999999999999999972,"2024-10-01":16650.499999999999999999999971,"2024-10-02":16614.699999999999999999999971,"2024-10-03":16599.299999999999999999999971,"2024-10-04":16653.699999999999999999999971,"2024-10-07":16626.299999999999999999999970,"2024-10-08":16610.099999999999999999999970,"2024-10-09":16662.499999999999999999999970,"2024-10-10":16716.099999999999999999999971,"2024-10-11":16798.099999999999999999999971,"2024-10-15":16784.299999999999999999999971,"2024-10-16":16831.699999999999999999999972,"2024-10-17":16855.999999999999999999999973,"2024-10-18":16907.299999999999999999999973,"2024-10-21":16851.599999999999999999999973,"2024-10-22":16826.699999999999999999999973,"2024-10-23":16755.699999999999999999999973,"2024-10-24":16753.799999999999999999999973,"2024-10-25":16731.099999999999999999999973,"2024-10-28":16775.599999999999999999999972,"2024-10-29":16791.099999999999999999999972,"2024-10-30":16742.499999999999999999999971,"2024-10-31":16635.099999999999999999999972,"2024-11-01":16671.299999999999999999999971,"2024-11-04":16673.499999999999999999999971,"2024-11-05":16723.299999999999999999999970,"2024-11-06":16896.099999999999999999999969,"2024-11-07":16991.299999999999999999999969,"2024-11-08":16989.899999999999999999999969,"2024-11-11":17019.999999999999999999999969,"2024-11-12":16990.499999999999999999999969,"2024-11-13":16992.199999999999999999999969,"2024-11-14":17030.299999999999999999999969,"2024-11-15":16959.699999999999999999999970,"2024-11-18":16953.199999999999999999999970,"2024-11-19":16940.499999999999999999999970,"2024-11-20":16930.399999999999999999999970,"2024-11-21":16975.199999999999999999999970,"2024-11-22":17021.199999999999999999999970,"2024-11-25":17096.699999999999999999999970,"2024-11-26":17139.099999999999999999999970,"2024-11-27":17163.799999999999999999999971,"2024-11-28":17196.499999999999999999999971,"2024-11-29":17302.899999999999999999999970,"2024-12-02":17311.099999999999999999999970,"2024-12-03":17319.099999999999999999999970,"2024-12-04":17348.899999999999999999999970,"2024-12-05":17338.299999999999999999999971,"2024-12-06":17399.499999999999999999999971,"2024-12-09":17331.799999999999999999999970,"2024-12-10":17293.799999999999999999999971,"2024-12-11":17343.399999999999999999999972,"2024-12-12":17246.699999999999999999999972,"2024-12-13":17203.699999999999999999999972,"2024-12-16":17181.099999999999999999999972,"2024-12-17":17176.499999999999999999999971,"2024-12-18":16979.499999999999999999999971,"2024-12-19":16876.299999999999999999999971,"2024-12-20":16964.399999999999999999999971,"2024-12-23":17014.199999999999999999999971,"2024-12-24":17058.199999999999999999999971,"2024-12-27":17026.499999999999999999999972,"2024-12-30":16979.599999999999999999999973,"2024-12-31":17016.099999999999999999999973,"2025-01-02":17059.499999999999999999999973,"2025-01-03":17133.699999999999999999999973,"2025-01-06":17110.999999999999999999999973,"2025-01-07":17066.099999999999999999999974,"2025-01-08":17084.599999999999999999999974,"2025-01-09":17077.499999999999999999999974,"2025-01-10":16932.599999999999999999999974,"2025-01-13":16848.499999999999999999999974,"2025-01-14":16847.699999999999999999999974,"2025-01-15":17022.299999999999999999999973,"2025-01-16":17077.699999999999999999999973,"2025-01-17":17186.299999999999999999999973,"2025-01-20":17204.599999999999999999999973,"2025-01-21":17248.099999999999999999999974,"2025-01-22":17252.699999999999999999999973,"2025-01-23":17281.699999999999999999999973,"2025-01-24":17286.599999999999999999999973,"2025-01-27":17272.899999999999999999999973,"2025-01-28":17314.399999999999999999999973,"2025-01-29":17334.999999999999999999999973,"2025-01-30":17462.399999999999999999999972,"2025-01-31":17397.699999999999999999999971,"2025-02-03":17337.899999999999999999999971,"2025-02-04":17319.099999999999999999999971,"2025-02-05":17391.699999999999999999999971,"2025-02-06":17399.299999999999999999999972,"2025-02-07":17285.299999999999999999999971,"2025-02-10":17359.499999999999999999999971,"2025-02-11":17344.099999999999999999999971,"2025-02-12":17284.299999999999999999999970,"2025-02-13":17384.799999999999999999999970,"2025-02-14":17354.199999999999999999999971,"2025-02-18":17381.399999999999999999999970,"2025-02-19":17398.199999999999999999999969,"2025-02-20":17338.499999999999999999999968,"2025-02-21":17263.699999999999999999999967,"2025-02-24":17275.599999999999999999999966,"2025-02-25":17339.999999999999999999999966,"2025-02-26":17379.199999999999999999999965,"2025-02-27":17324.299999999999999999999966,"2025-02-28":17455.499999999999999999999966,"2025-03-03":17373.199999999999999999999966,"2025-03-04":17160.299999999999999999999967,"2025-03-05":17212.999999999999999999999966,"2025-03-06":17066.999999999999999999999966,"2025-03-07":17142.899999999999999999999967,"2025-03-10":16997.699999999999999999999967,"2025-03-11":16929.699999999999999999999967,"2025-03-12":16963.999999999999999999999967,"2025-03-13":16878.399999999999999999999968,"2025-03-14":17021.599999999999999999999968,"2025-03-17":17115.099999999999999999999967,"2025-03-18":17075.799999999999999999999966,"2025-03-19":17211.899999999999999999999966,"2025-03-20":17193.199999999999999999999965,"2025-03-21":17167.999999999999999999999965,"2025-03-24":17264.799999999999999999999964,"2025-03-25":17276.699999999999999999999965,"2025-03-26":17188.499999999999999999999966,"2025-03-27":17194.799999999999999999999966,"2025-03-28":17080.499999999999999999999967,"2025-03-31":17173.599999999999999999999967,"2025-04-01":17226.199999999999999999999967,"2025-04-02":17309.799999999999999999999967,"2025-04-03":16833.499999999999999999999969,"2025-04-04":16341.299999999999999999999970,"2025-04-07":16124.799999999999999999999970,"2025-04-08":16003.499999999999999999999971,"2025-04-09":16438.999999999999999999999971,"2025-04-10":16174.699999999999999999999972,"2025-04-11":16309.699999999999999999999972,"2025-04-14":16464.399999999999999999999971,"2025-04-15":16544.899999999999999999999971,"2025-04-16":16473.599999999999999999999971,"2025-04-17":16479.799999999999999999999972,"2025-04-21":16332.699999999999999999999972,"2025-04-22":16485.999999999999999999999971,"2025-04-23":16591.799999999999999999999971,"2025-04-24":16724.899999999999999999999970,"2025-04-25":16739.799999999999999999999970,"2025-04-28":16757.799999999999999999999971,"2025-04-29":16799.499999999999999999999970,"2025-04-30":16808.399999999999999999999969,"2025-05-01":16820.299999999999999999999969,"2025-05-02":16907.199999999999999999999969,"2025-05-05":16875.999999999999999999999969,"2025-05-06":16840.099999999999999999999969,"2025-05-07":16928.799999999999999999999970,"2025-05-08":16966.899999999999999999999969,"2025-05-09":17023.899999999999999999999970,"2025-05-12":17177.299999999999999999999969,"2025-05-13":17217.499999999999999999999969,"2025-05-14":17228.699999999999999999999969,"2025-05-15":17314.399999999999999999999969,"2025-05-16":17348.699999999999999999999969,"2025-05-20":17301.099999999999999999999970,"2025-05-21":17151.099999999999999999999970,"2025-05-22":17160.899999999999999999999970,"2025-05-23":17124.799999999999999999999970,"2025-05-26":17196.599999999999999999999971,"2025-05-27":17357.099999999999999999999972,"2025-05-28":17333.299999999999999999999971,"2025-05-29":17367.999999999999999999999971,"2025-05-30":17340.599999999999999999999971,"2025-06-02":17383.399999999999999999999972,"2025-06-03":17401.499999999999999999999971,"2025-06-04":17386.499999999999999999999971,"2025-06-05":17375.899999999999999999999971,"2025-06-06":17422.499999999999999999999971,"2025-06-09":17405.299999999999999999999970,"2025-06-10":17457.799999999999999999999970,"2025-06-11":17461.999999999999999999999970,"2025-06-12":17481.899999999999999999999970,"2025-06-13":17394.199999999999999999999970,"2025-06-16":17444.999999999999999999999970,"2025-06-17":17428.199999999999999999999969,"2025-06-18":17442.099999999999999999999969,"2025-06-19":17422.999999999999999999999969,"2025-06-20":17450.999999999999999999999969,"2025-06-23":17502.799999999999999999999969,"2025-06-24":17568.999999999999999999999968,"2025-06-25":17515.099999999999999999999969,"2025-06-26":17578.399999999999999999999969,"2025-06-27":17609.499999999999999999999968,"2025-06-30":17647.499999999999999999999968,"2025-07-02":17636.299999999999999999999967,"2025-07-03":17685.699999999999999999999967,"2025-07-04":17698.399999999999999999999966,"2025-07-07":17659.999999999999999999999967,"2025-07-08":17629.399999999999999999999967,"2025-07-09":17689.399999999999999999999967,"2025-07-10":17730.299999999999999999999966,"2025-07-11":17677.499999999999999999999966,"2025-07-14":17710.799999999999999999999967,"2025-07-15":17633.299999999999999999999966,"2025-07-16":17671.299999999999999999999967,"2025-07-17":17773.399999999999999999999966,"2025-07-18":17754.399999999999999999999967,"2025-07-21":17771.999999999999999999999966,"2025-07-22":17794.599999999999999999999966,"2025-07-23":17828.799999999999999999999966,"2025-07-24":17839.399999999999999999999965,"2025-07-25":17912.499999999999999999999964,"2025-07-28":17912.599999999999999999999965,"2025-07-29":17972.899999999999999999999964,"2025-07-30":17931.899999999999999999999964,"2025-07-31":17924.499999999999999999999963,"2025-08-01":17791.799999999999999999999963,"2025-08-05":17951.999999999999999999999963,"2025-08-06":18047.199999999999999999999963,"2025-08-07":17978.599999999999999999999964,"2025-08-08":17998.899999999999999999999964,"2025-08-11":17967.199999999999999999999964,"2025-08-12":18030.999999999999999999999964,"2025-08-13":18097.599999999999999999999965,"2025-08-14":18084.299999999999999999999966,"2025-08-15":18045.799999999999999999999967,"2025-08-18":18020.099999999999999999999968,"2025-08-19":18016.299999999999999999999967,"2025-08-20":18033.499999999999999999999966,"2025-08-21":18056.299999999999999999999967,"2025-08-22":18203.499999999999999999999967,"2025-08-25":18137.999999999999999999999968,"2025-08-26":18180.799999999999999999999968,"2025-08-27":18194.299999999999999999999968,"2025-08-28":18212.499999999999999999999968,"2025-08-29":18229.499999999999999999999969,"2025-09-02":18197.599999999999999999999970,"2025-09-03":18256.299999999999999999999970,"2025-09-04":18356.699999999999999999999970,"2025-09-05":18364.899999999999999999999971,"2025-09-08":18386.399999999999999999999971,"2025-09-09":18427.699999999999999999999971,"2025-09-11":18575.699999999999999999999970,"2025-09-12":18548.399999999999999999999971,"2025-09-15":18588.499999999999999999999971,"2025-09-16":18542.699999999999999999999971,"2025-09-17":18531.199999999999999999999971,"2025-09-18":18587.699999999999999999999971,"2025-09-19":18643.999999999999999999999971,"2025-09-22":18709.099999999999999999999971,"2025-09-23":18649.399999999999999999999972,"2025-09-24":18629.699999999999999999999971,"2025-09-25":18612.599999999999999999999971,"2025-09-26":18634.399999999999999999999971,"2025-09-29":18708.399999999999999999999971,"2025-09-30":18746.099999999999999999999971,"2025-10-01":18780.899999999999999999999971,"2025-10-02":18823.399999999999999999999971,"2025-10-03":18903.399999999999999999999971,"2025-10-06":18970.399999999999999999999971,"2025-10-07":18931.699999999999999999999970,"2025-10-08":19005.899999999999999999999970,"2025-10-09":18933.599999999999999999999970,"2025-10-10":18752.499999999999999999999971,"2025-10-14":18913.399999999999999999999971,"2025-10-15":19006.699999999999999999999971,"2025-10-16":18947.899999999999999999999971,"2025-10-17":18854.099999999999999999999972,"2025-10-20":18990.999999999999999999999972,"2025-10-21":18863.699999999999999999999971,"2025-10-22":18859.499999999999999999999971,"2025-10-23":18930.899999999999999999999971,"2025-10-24":19025.799999999999999999999970,"2025-10-27":19067.199999999999999999999970,"2025-10-28":19058.199999999999999999999970,"2025-10-29":18969.999999999999999999999969,"2025-10-30":18965.999999999999999999999969,"2025-10-31":19017.099999999999999999999968,"2025-11-03":19048.399999999999999999999968,"2025-11-04":18892.899999999999999999999968,"2025-11-05":18975.199999999999999999999968,"2025-11-06":18903.399999999999999999999967,"2025-11-07":18868.199999999999999999999966,"2025-11-10":19025.799999999999999999999966,"2025-11-11":19065.599999999999999999999966,"2025-11-12":19220.999999999999999999999967,"2025-11-13":19014.599999999999999999999968,"2025-11-14":19008.699999999999999999999968,"2025-11-17":18907.199999999999999999999969,"2025-11-18":18814.699999999999999999999969,"2025-11-19":18867.699999999999999999999968,"2025-11-20":18746.699999999999999999999969,"2025-11-21":18829.599999999999999999999968,"2025-11-24":18995.299999999999999999999967,"2025-11-25":19091.499999999999999999999966,"2025-11-26":19176.599999999999999999999966,"2025-11-27":19176.999999999999999999999967,"2025-11-28":19225.699999999999999999999967,"2025-12-01":19119.299999999999999999999966,"2025-12-02":19092.399999999999999999999967,"2025-12-03":19131.099999999999999999999966,"2025-12-04":19157.299999999999999999999965,"2025-12-05":19019.299999999999999999999965,"2025-12-08":18986.199999999999999999999966,"2025-12-09":18976.299999999999999999999967,"2025-12-10":19069.399999999999999999999966,"2025-12-11":19114.799999999999999999999966,"2025-12-12":19061.399999999999999999999966,"2025-12-15":19059.199999999999999999999967,"2025-12-16":18992.999999999999999999999968,"2025-12-17":18947.299999999999999999999969,"2025-12-18":19025.499999999999999999999969,"2025-12-19":19133.299999999999999999999968,"2025-12-22":19203.799999999999999999999968,"2025-12-23":19251.199999999999999999999968,"2025-12-24":19252.899999999999999999999968,"2025-12-29":19234.899999999999999999999969,"2025-12-30":19220.399999999999999999999968,"2025-12-31":19171.799999999999999999999968,"2026-01-02":19240.599999999999999999999967,"2026-01-05":19359.899999999999999999999966,"2026-01-06":19445.199999999999999999999966,"2026-01-07":19381.699999999999999999999966,"2026-01-08":19438.199999999999999999999965,"2026-01-09":19532.499999999999999999999966,"2026-01-12":19578.799999999999999999999967,"2026-01-13":19610.099999999999999999999967,"2026-01-14":19676.799999999999999999999966,"2026-01-15":19756.699999999999999999999967,"2026-01-16":19747.699999999999999999999968,"2026-01-19":19726.099999999999999999999968,"2026-01-20":19570.899999999999999999999969,"2026-01-21":19670.499999999999999999999968,"2026-01-22":19723.099999999999999999999968,"2026-01-23":19738.099999999999999999999968,"2026-01-26":19763.299999999999999999999967,"2026-01-27":19751.999999999999999999999968,"2026-01-28":19797.799999999999999999999968,"2026-01-29":19761.199999999999999999999967,"2026-01-30":19491.399999999999999999999968,"2026-02-02":19589.099999999999999999999969,"2026-02-03":19594.299999999999999999999969,"2026-02-04":19612.199999999999999999999968,"2026-02-05":19439.099999999999999999999969,"2026-02-06":19600.599999999999999999999969,"2026-02-09":19712.999999999999999999999969,"2026-02-10":19778.199999999999999999999969,"2026-02-11":19800.999999999999999999999968,"2026-02-12":19617.999999999999999999999969,"2026-02-13":19786.299999999999999999999969,"2026-02-17":19761.899999999999999999999968,"2026-02-18":19898.199999999999999999999967,"2026-02-19":19927.899999999999999999999967,"2026-02-20":20001.699999999999999999999966,"2026-02-23":19977.799999999999999999999967,"2026-02-24":20045.299999999999999999999967,"2026-02-25":20081.299999999999999999999966,"2026-02-26":20185.099999999999999999999966,"2026-02-27":20153.499999999999999999999967,"2026-03-02":20145.099999999999999999999966,"2026-03-03":19864.099999999999999999999966,"2026-03-04":19910.599999999999999999999966,"2026-03-05":19786.599999999999999999999965,"2026-03-06":19543.299999999999999999999965,"2026-03-09":19598.299999999999999999999964,"2026-03-10":19634.599999999999999999999965,"2026-03-11":19596.399999999999999999999964,"2026-03-12":19455.099999999999999999999965,"2026-03-13":19401.799999999999999999999965,"2026-03-16":19546.399999999999999999999964,"2026-03-17":19610.599999999999999999999963,"2026-03-18":19440.699999999999999999999963,"2026-03-19":19316.699999999999999999999963,"2026-03-20":19091.399999999999999999999964,"2026-03-23":19231.099999999999999999999964,"2026-03-24":19256.999999999999999999999965,"2026-03-25":19463.499999999999999999999964,"2026-03-26":19267.099999999999999999999965,"2026-03-27":19232.599999999999999999999966,"2026-03-30":19241.099999999999999999999965,"2026-03-31":19524.999999999999999999999965,"2026-04-01":19613.899999999999999999999965,"2026-04-02":19672.499999999999999999999965,"2026-04-06":19745.599999999999999999999965,"2026-04-07":19745.799999999999999999999965,"2026-04-08":19942.499999999999999999999965,"2026-04-09":19937.899999999999999999999966,"2026-04-10":20001.699999999999999999999967,"2026-04-13":20050.199999999999999999999967,"2026-04-14":20180.899999999999999999999966,"2026-04-15":20152.799999999999999999999967,"2026-04-16":20150.299999999999999999999967,"2026-04-17":20271.899999999999999999999966,"2026-04-20":20237.399999999999999999999966,"2026-04-21":20083.199999999999999999999967,"2026-04-22":20174.399999999999999999999967,"2026-04-23":20192.199999999999999999999967,"2026-04-24":20261.099999999999999999999968,"2026-04-27":20219.199999999999999999999969,"2026-04-28":20161.299999999999999999999970,"2026-04-29":20100.399999999999999999999971,"2026-04-30":20275.599999999999999999999970,"2026-05-01":20274.299999999999999999999970,"2026-05-04":20186.599999999999999999999970,"2026-05-05":20236.399999999999999999999969,"2026-05-06":20509.399999999999999999999968,"2026-05-07":20423.899999999999999999999968,"2026-05-08":20621.399999999999999999999967,"2026-05-11":20629.599999999999999999999967,"2026-05-12":20599.999999999999999999999966,"2026-05-13":20595.799999999999999999999967,"2026-05-14":20644.899999999999999999999966,"2026-05-15":20422.499999999999999999999966,"2026-05-19":20380.499999999999999999999967,"2026-05-20":20587.599999999999999999999967,"2026-05-21":20705.999999999999999999999967,"2026-05-22":20735.699999999999999999999967},"HistoricalNavs":{"2026-05-22":"20,7357 $","2026-05-21":"20,7060 $","2026-05-20":"20,5876 $","2026-05-19":"20,3805 $","2026-05-15":"20,4225 $","2026-05-14":"20,6449 $","2026-05-13":"20,5958 $","2026-05-12":"20,6000 $","2026-05-11":"20,6296 $","2026-05-08":"20,6214 $","2026-05-07":"20,4239 $","2026-05-06":"20,5094 $","2026-05-05":"20,2364 $","2026-05-04":"20,1866 $","2026-05-01":"20,2743 $","2026-04-30":"20,2756 $","2026-04-29":"20,1004 $","2026-04-28":"20,1613 $","2026-04-27":"20,2192 $","2026-04-24":"20,2611 $","2026-04-23":"20,1922 $","2026-04-22":"20,1744 $","2026-04-21":"20,0832 $","2026-04-20":"20,2374 $","2026-04-17":"20,2719 $","2026-04-16":"20,1503 $","2026-04-15":"20,1528 $","2026-04-14":"20,1809 $","2026-04-13":"20,0502 $","2026-04-10":"20,0017 $","2026-04-09":"19,9379 $","2026-04-08":"19,9425 $","2026-04-07":"19,7458 $","2026-04-06":"19,7456 $","2026-04-02":"19,6725 $","2026-04-01":"19,6139 $","2026-03-31":"19,5250 $","2026-03-30":"19,2411 $","2026-03-27":"19,2326 $","2026-03-26":"19,2671 $","2026-03-25":"19,4635 $","2026-03-24":"19,2570 $","2026-03-23":"19,2311 $","2026-03-20":"19,0914 $","2026-03-19":"19,3167 $","2026-03-18":"19,4407 $","2026-03-17":"19,6106 $","2026-03-16":"19,5464 $","2026-03-13":"19,4018 $","2026-03-12":"19,4551 $","2026-03-11":"19,5964 $","2026-03-10":"19,6346 $","2026-03-09":"19,5983 $","2026-03-06":"19,5433 $","2026-03-05":"19,7866 $","2026-03-04":"19,9106 $","2026-03-03":"19,8641 $","2026-03-02":"20,1451 $","2026-02-27":"20,1535 $","2026-02-26":"20,1851 $","2026-02-25":"20,0813 $","2026-02-24":"20,0453 $","2026-02-23":"19,9778 $","2026-02-20":"20,0017 $","2026-02-19":"19,9279 $","2026-02-18":"19,8982 $","2026-02-17":"19,7619 $","2026-02-13":"19,7863 $","2026-02-12":"19,6180 $","2026-02-11":"19,8010 $","2026-02-10":"19,7782 $","2026-02-09":"19,7130 $","2026-02-06":"19,6006 $","2026-02-05":"19,4391 $","2026-02-04":"19,6122 $","2026-02-03":"19,5943 $","2026-02-02":"19,5891 $","2026-01-30":"19,4914 $","2026-01-29":"19,7612 $","2026-01-28":"19,7978 $","2026-01-27":"19,7520 $","2026-01-26":"19,7633 $","2026-01-23":"19,7381 $","2026-01-22":"19,7231 $","2026-01-21":"19,6705 $","2026-01-20":"19,5709 $","2026-01-19":"19,7261 $","2026-01-16":"19,7477 $","2026-01-15":"19,7567 $","2026-01-14":"19,6768 $","2026-01-13":"19,6101 $","2026-01-12":"19,5788 $","2026-01-09":"19,5325 $","2026-01-08":"19,4382 $","2026-01-07":"19,3817 $","2026-01-06":"19,4452 $","2026-01-05":"19,3599 $","2026-01-02":"19,2406 $","2025-12-31":"19,1718 $","2025-12-30":"19,2204 $","2025-12-29":"19,2349 $","2025-12-24":"19,2529 $","2025-12-23":"19,2512 $","2025-12-22":"19,2038 $","2025-12-19":"19,1333 $","2025-12-18":"19,0255 $","2025-12-17":"18,9473 $","2025-12-16":"18,9930 $","2025-12-15":"19,0592 $","2025-12-12":"19,0614 $","2025-12-11":"19,1148 $","2025-12-10":"19,0694 $","2025-12-09":"18,9763 $","2025-12-08":"18,9862 $","2025-12-05":"19,0193 $","2025-12-04":"19,1573 $","2025-12-03":"19,1311 $","2025-12-02":"19,0924 $","2025-12-01":"19,1193 $","2025-11-28":"19,2257 $","2025-11-27":"19,1770 $","2025-11-26":"19,1766 $","2025-11-25":"19,0915 $","2025-11-24":"18,9953 $","2025-11-21":"18,8296 $","2025-11-20":"18,7467 $","2025-11-19":"18,8677 $","2025-11-18":"18,8147 $","2025-11-17":"18,9072 $","2025-11-14":"19,0087 $","2025-11-13":"19,0146 $","2025-11-12":"19,2210 $","2025-11-11":"19,0656 $","2025-11-10":"19,0258 $","2025-11-07":"18,8682 $","2025-11-06":"18,9034 $","2025-11-05":"18,9752 $","2025-11-04":"18,8929 $","2025-11-03":"19,0484 $","2025-10-31":"19,0171 $","2025-10-30":"18,9660 $","2025-10-29":"18,9700 $","2025-10-28":"19,0582 $","2025-10-27":"19,0672 $","2025-10-24":"19,0258 $","2025-10-23":"18,9309 $","2025-10-22":"18,8595 $","2025-10-21":"18,8637 $","2025-10-20":"18,9910 $","2025-10-17":"18,8541 $","2025-10-16":"18,9479 $","2025-10-15":"19,0067 $","2025-10-14":"18,9134 $","2025-10-10":"18,7525 $","2025-10-09":"18,9336 $","2025-10-08":"19,0059 $","2025-10-07":"18,9317 $","2025-10-06":"18,9704 $","2025-10-03":"18,9034 $","2025-10-02":"18,8234 $","2025-10-01":"18,7809 $","2025-09-30":"18,7461 $","2025-09-29":"18,7084 $","2025-09-26":"18,6344 $","2025-09-25":"18,6126 $","2025-09-24":"18,6297 $","2025-09-23":"18,6494 $","2025-09-22":"18,7091 $","2025-09-19":"18,6440 $","2025-09-18":"18,5877 $","2025-09-17":"18,5312 $","2025-09-16":"18,5427 $","2025-09-15":"18,5885 $","2025-09-12":"18,5484 $","2025-09-11":"18,5757 $","2025-09-09":"18,4277 $","2025-09-08":"18,3864 $","2025-09-05":"18,3649 $","2025-09-04":"18,3567 $","2025-09-03":"18,2563 $","2025-09-02":"18,1976 $","2025-08-29":"18,2295 $","2025-08-28":"18,2125 $","2025-08-27":"18,1943 $","2025-08-26":"18,1808 $","2025-08-25":"18,1380 $","2025-08-22":"18,2035 $","2025-08-21":"18,0563 $","2025-08-20":"18,0335 $","2025-08-19":"18,0163 $","2025-08-18":"18,0201 $","2025-08-15":"18,0458 $","2025-08-14":"18,0843 $","2025-08-13":"18,0976 $","2025-08-12":"18,0310 $","2025-08-11":"17,9672 $","2025-08-08":"17,9989 $","2025-08-07":"17,9786 $","2025-08-06":"18,0472 $","2025-08-05":"17,9520 $","2025-08-01":"17,7918 $","2025-07-31":"17,9245 $","2025-07-30":"17,9319 $","2025-07-29":"17,9729 $","2025-07-28":"17,9126 $","2025-07-25":"17,9125 $","2025-07-24":"17,8394 $","2025-07-23":"17,8288 $","2025-07-22":"17,7946 $","2025-07-21":"17,7720 $","2025-07-18":"17,7544 $","2025-07-17":"17,7734 $","2025-07-16":"17,6713 $","2025-07-15":"17,6333 $","2025-07-14":"17,7108 $","2025-07-11":"17,6775 $","2025-07-10":"17,7303 $","2025-07-09":"17,6894 $","2025-07-08":"17,6294 $","2025-07-07":"17,6600 $","2025-07-04":"17,6984 $","2025-07-03":"17,6857 $","2025-07-02":"17,6363 $","2025-06-30":"17,6475 $","2025-06-27":"17,6095 $","2025-06-26":"17,5784 $","2025-06-25":"17,5151 $","2025-06-24":"17,5690 $","2025-06-23":"17,5028 $","2025-06-20":"17,4510 $","2025-06-19":"17,4230 $","2025-06-18":"17,4421 $","2025-06-17":"17,4282 $","2025-06-16":"17,4450 $","2025-06-13":"17,3942 $","2025-06-12":"17,4819 $","2025-06-11":"17,4620 $","2025-06-10":"17,4578 $","2025-06-09":"17,4053 $","2025-06-06":"17,4225 $","2025-06-05":"17,3759 $","2025-06-04":"17,3865 $","2025-06-03":"17,4015 $","2025-06-02":"17,3834 $","2025-05-30":"17,3406 $","2025-05-29":"17,3680 $","2025-05-28":"17,3333 $","2025-05-27":"17,3571 $","2025-05-26":"17,1966 $","2025-05-23":"17,1248 $","2025-05-22":"17,1609 $","2025-05-21":"17,1511 $","2025-05-20":"17,3011 $","2025-05-16":"17,3487 $","2025-05-15":"17,3144 $","2025-05-14":"17,2287 $","2025-05-13":"17,2175 $","2025-05-12":"17,1773 $","2025-05-09":"17,0239 $","2025-05-08":"16,9669 $","2025-05-07":"16,9288 $","2025-05-06":"16,8401 $","2025-05-05":"16,8760 $","2025-05-02":"16,9072 $","2025-05-01":"16,8203 $","2025-04-30":"16,8084 $","2025-04-29":"16,7995 $","2025-04-28":"16,7578 $","2025-04-25":"16,7398 $","2025-04-24":"16,7249 $","2025-04-23":"16,5918 $","2025-04-22":"16,4860 $","2025-04-21":"16,3327 $","2025-04-17":"16,4798 $","2025-04-16":"16,4736 $","2025-04-15":"16,5449 $","2025-04-14":"16,4644 $","2025-04-11":"16,3097 $","2025-04-10":"16,1747 $","2025-04-09":"16,4390 $","2025-04-08":"16,0035 $","2025-04-07":"16,1248 $","2025-04-04":"16,3413 $","2025-04-03":"16,8335 $","2025-04-02":"17,3098 $","2025-04-01":"17,2262 $","2025-03-31":"17,1736 $","2025-03-28":"17,0805 $","2025-03-27":"17,1948 $","2025-03-26":"17,1885 $","2025-03-25":"17,2767 $","2025-03-24":"17,2648 $","2025-03-21":"17,1680 $","2025-03-20":"17,1932 $","2025-03-19":"17,2119 $","2025-03-18":"17,0758 $","2025-03-17":"17,1151 $","2025-03-14":"17,0216 $","2025-03-13":"16,8784 $","2025-03-12":"16,9640 $","2025-03-11":"16,9297 $","2025-03-10":"16,9977 $","2025-03-07":"17,1429 $","2025-03-06":"17,0670 $","2025-03-05":"17,2130 $","2025-03-04":"17,1603 $","2025-03-03":"17,3732 $","2025-02-28":"17,4555 $","2025-02-27":"17,3243 $","2025-02-26":"17,3792 $","2025-02-25":"17,3400 $","2025-02-24":"17,2756 $","2025-02-21":"17,2637 $","2025-02-20":"17,3385 $","2025-02-19":"17,3982 $","2025-02-18":"17,3814 $","2025-02-14":"17,3542 $","2025-02-13":"17,3848 $","2025-02-12":"17,2843 $","2025-02-11":"17,3441 $","2025-02-10":"17,3595 $","2025-02-07":"17,2853 $","2025-02-06":"17,3993 $","2025-02-05":"17,3917 $","2025-02-04":"17,3191 $","2025-02-03":"17,3379 $","2025-01-31":"17,3977 $","2025-01-30":"17,4624 $","2025-01-29":"17,3350 $","2025-01-28":"17,3144 $","2025-01-27":"17,2729 $","2025-01-24":"17,2866 $","2025-01-23":"17,2817 $","2025-01-22":"17,2527 $","2025-01-21":"17,2481 $","2025-01-20":"17,2046 $","2025-01-17":"17,1863 $","2025-01-16":"17,0777 $","2025-01-15":"17,0223 $","2025-01-14":"16,8477 $","2025-01-13":"16,8485 $","2025-01-10":"16,9326 $","2025-01-09":"17,0775 $","2025-01-08":"17,0846 $","2025-01-07":"17,0661 $","2025-01-06":"17,1110 $","2025-01-03":"17,1337 $","2025-01-02":"17,0595 $","2024-12-31":"17,0161 $","2024-12-30":"16,9796 $","2024-12-27":"17,0265 $","2024-12-24":"17,0582 $","2024-12-23":"17,0142 $","2024-12-20":"16,9644 $","2024-12-19":"16,8763 $","2024-12-18":"16,9795 $","2024-12-17":"17,1765 $","2024-12-16":"17,1811 $","2024-12-13":"17,2037 $","2024-12-12":"17,2467 $","2024-12-11":"17,3434 $","2024-12-10":"17,2938 $","2024-12-09":"17,3318 $","2024-12-06":"17,3995 $","2024-12-05":"17,3383 $","2024-12-04":"17,3489 $","2024-12-03":"17,3191 $","2024-12-02":"17,3111 $","2024-11-29":"17,3029 $","2024-11-28":"17,1965 $","2024-11-27":"17,1638 $","2024-11-26":"17,1391 $","2024-11-25":"17,0967 $","2024-11-22":"17,0212 $","2024-11-21":"16,9752 $","2024-11-20":"16,9304 $","2024-11-19":"16,9405 $","2024-11-18":"16,9532 $","2024-11-15":"16,9597 $","2024-11-14":"17,0303 $","2024-11-13":"16,9922 $","2024-11-12":"16,9905 $","2024-11-11":"17,0200 $","2024-11-08":"16,9899 $","2024-11-07":"16,9913 $","2024-11-06":"16,8961 $","2024-11-05":"16,7233 $","2024-11-04":"16,6735 $","2024-11-01":"16,6713 $","2024-10-31":"16,6351 $","2024-10-30":"16,7425 $","2024-10-29":"16,7911 $","2024-10-28":"16,7756 $","2024-10-25":"16,7311 $","2024-10-24":"16,7538 $","2024-10-23":"16,7557 $","2024-10-22":"16,8267 $","2024-10-21":"16,8516 $","2024-10-18":"16,9073 $","2024-10-17":"16,8560 $","2024-10-16":"16,8317 $","2024-10-15":"16,7843 $","2024-10-11":"16,7981 $","2024-10-10":"16,7161 $","2024-10-09":"16,6625 $","2024-10-08":"16,6101 $","2024-10-07":"16,6263 $","2024-10-04":"16,6537 $","2024-10-03":"16,5993 $","2024-10-02":"16,6147 $","2024-10-01":"16,6505 $","2024-09-30":"16,6597 $","2024-09-27":"16,6428 $","2024-09-26":"16,6139 $","2024-09-25":"16,5510 $","2024-09-24":"16,5816 $","2024-09-23":"16,5726 $","2024-09-20":"16,5888 $","2024-09-19":"16,6078 $","2024-09-18":"16,4727 $","2024-09-17":"16,5150 $","2024-09-16":"16,5152 $","2024-09-13":"16,4456 $","2024-09-12":"16,3951 $","2024-09-11":"16,2973 $","2024-09-10":"16,2363 $","2024-09-09":"16,2166 $","2024-09-06":"16,1187 $","2024-09-05":"16,2283 $","2024-09-04":"16,2571 $","2024-09-03":"16,2525 $","2024-08-30":"16,3441 $","2024-08-29":"16,3116 $","2024-08-28":"16,2951 $","2024-08-27":"16,3593 $","2024-08-26":"16,4008 $","2024-08-23":"16,4112 $","2024-08-22":"16,3133 $","2024-08-21":"16,3753 $","2024-08-20":"16,3459 $","2024-08-19":"16,3513 $","2024-08-16":"16,3256 $","2024-08-15":"16,3168 $","2024-08-14":"16,2217 $","2024-08-13":"16,1494 $","2024-08-12":"16,0247 $","2024-08-09":"15,9762 $","2024-08-08":"15,9034 $","2024-08-07":"15,7699 $","2024-08-06":"15,8247 $","2024-08-02":"16,0344 $","2024-08-01":"16,2138 $","2024-07-31":"16,3401 $","2024-07-30":"16,2038 $","2024-07-29":"16,1574 $","2024-07-26":"16,1417 $","2024-07-25":"16,0395 $","2024-07-24":"16,0680 $","2024-07-23":"16,1702 $","2024-07-22":"16,1809 $","2024-07-19":"16,1076 $","2024-07-18":"16,1706 $","2024-07-17":"16,2584 $","2024-07-16":"16,3169 $","2024-07-15":"16,2162 $","2024-07-12":"16,1941 $","2024-07-11":"16,1415 $","2024-07-10":"16,0683 $","2024-07-09":"15,9509 $","2024-07-08":"16,0017 $","2024-07-05":"15,9615 $","2024-07-04":"15,9610 $","2024-07-03":"15,9633 $","2024-07-02":"15,8891 $","2024-06-28":"15,8844 $","2024-06-27":"15,9089 $","2024-06-26":"15,8618 $","2024-06-25":"15,9159 $","2024-06-24":"15,9413 $","2024-06-21":"15,8436 $","2024-06-20":"15,8444 $","2024-06-19":"15,8340 $","2024-06-18":"15,8644 $","2024-06-17":"15,8360 $","2024-06-14":"15,8326 $","2024-06-13":"15,8558 $","2024-06-12":"15,9250 $","2024-06-11":"15,8416 $","2024-06-10":"15,8805 $","2024-06-07":"15,8896 $","2024-06-06":"15,9592 $","2024-06-05":"15,9482 $","2024-06-04":"15,8533 $","2024-06-03":"15,8668 $","2024-05-31":"15,8798 $","2024-05-30":"15,7775 $","2024-05-29":"15,7384 $","2024-05-28":"15,9090 $","2024-05-27":"15,9687 $","2024-05-24":"15,9563 $","2024-05-23":"15,9203 $","2024-05-22":"15,9908 $","2024-05-21":"16,0299 $","2024-05-17":"15,9892 $","2024-05-16":"15,9601 $","2024-05-15":"15,9677 $","2024-05-14":"15,8870 $","2024-05-13":"15,8833 $","2024-05-10":"15,9058 $","2024-05-09":"15,9346 $","2024-05-08":"15,8769 $","2024-05-07":"15,8794 $","2024-05-06":"15,8560 $","2024-05-03":"15,7356 $","2024-05-02":"15,6499 $","2024-05-01":"15,6033 $","2024-04-30":"15,5923 $","2024-04-29":"15,7082 $","2024-04-26":"15,6685 $","2024-04-25":"15,5921 $","2024-04-24":"15,6326 $","2024-04-23":"15,6482 $","2024-04-22":"15,5864 $","2024-04-19":"15,5546 $","2024-04-18":"15,5468 $","2024-04-17":"15,5527 $","2024-04-16":"15,5686 $","2024-04-15":"15,5938 $","2024-04-12":"15,7058 $","2024-04-11":"15,7603 $","2024-04-10":"15,7927 $","2024-04-09":"15,8794 $","2024-04-08":"15,8270 $","2024-04-05":"15,8276 $","2024-04-04":"15,7624 $","2024-04-03":"15,8054 $","2024-04-02":"15,7866 $","2024-04-01":"15,8397 $","2024-03-28":"15,8893 $","2024-03-27":"15,8632 $","2024-03-26":"15,7643 $","2024-03-25":"15,7703 $","2024-03-22":"15,8002 $","2024-03-21":"15,8115 $","2024-03-20":"15,7909 $","2024-03-19":"15,7428 $","2024-03-18":"15,7053 $","2024-03-15":"15,7146 $","2024-03-14":"15,7310 $","2024-03-13":"15,7745 $","2024-03-12":"15,7536 $","2024-03-11":"15,7127 $","2024-03-08":"15,7239 $","2024-03-07":"15,7406 $","2024-03-06":"15,6945 $","2024-03-05":"15,6606 $","2024-03-04":"15,6375 $","2024-03-01":"15,6425 $","2024-02-29":"15,5539 $","2024-02-28":"15,4654 $","2024-02-27":"15,4738 $","2024-02-26":"15,4753 $","2024-02-23":"15,5194 $","2024-02-22":"15,4630 $","2024-02-21":"15,3493 $","2024-02-20":"15,3771 $","2024-02-16":"15,3749 $","2024-02-15":"15,3719 $","2024-02-14":"15,2300 $","2024-02-13":"15,0842 $","2024-02-12":"15,2344 $","2024-02-09":"15,2053 $","2024-02-08":"15,1554 $","2024-02-07":"15,2461 $","2024-02-06":"15,2455 $","2024-02-05":"15,1916 $","2024-02-02":"15,2699 $","2024-02-01":"15,2898 $","2024-01-31":"15,2217 $","2024-01-30":"15,2984 $","2024-01-29":"15,2617 $","2024-01-26":"15,1945 $","2024-01-25":"15,1892 $","2024-01-24":"15,1556 $","2024-01-23":"15,1254 $","2024-01-22":"15,1068 $","2024-01-19":"15,0649 $","2024-01-18":"15,0023 $","2024-01-17":"14,9921 $","2024-01-16":"15,1042 $","2024-01-15":"15,1729 $","2024-01-12":"15,1595 $","2024-01-11":"15,1664 $","2024-01-10":"15,1863 $","2024-01-09":"15,1999 $","2024-01-08":"15,2203 $","2024-01-05":"15,1434 $","2024-01-04":"15,1194 $","2024-01-03":"15,1502 $","2024-01-02":"15,1686 $","2023-12-29":"15,2292 $","2023-12-28":"15,2194 $","2023-12-27":"15,2307 $","2023-12-22":"15,1199 $","2023-12-21":"15,1383 $","2023-12-20":"15,1077 $","2023-12-19":"15,1729 $","2023-12-18":"15,0880 $","2023-12-15":"15,0653 $","2023-12-14":"15,1384 $","2023-12-13":"15,0654 $","2023-12-12":"14,8887 $","2023-12-11":"14,8929 $","2023-12-08":"14,8879 $","2023-12-07":"14,8784 $","2023-12-06":"14,8312 $","2023-12-05":"14,8520 $","2023-12-04":"14,8244 $","2023-12-01":"14,8700 $","2023-11-30":"14,7598 $","2023-11-29":"14,7252 $","2023-11-28":"14,6747 $","2023-11-27":"14,6608 $","2023-11-24":"14,6704 $","2023-11-23":"14,6786 $","2023-11-22":"14,6862 $","2023-11-21":"14,6602 $","2023-11-20":"14,7045 $","2023-11-17":"14,6528 $","2023-11-16":"14,6072 $","2023-11-15":"14,5850 $","2023-11-14":"14,6141 $","2023-11-13":"14,4384 $","2023-11-10":"14,4310 $","2023-11-09":"14,3683 $","2023-11-08":"14,4017 $","2023-11-07":"14,3985 $","2023-11-06":"14,4354 $","2023-11-03":"14,4610 $","2023-11-02":"14,3403 $","2023-11-01":"14,1414 $","2023-10-31":"14,0149 $","2023-10-30":"13,9929 $","2023-10-27":"13,9336 $","2023-10-26":"13,9759 $","2023-10-25":"13,9752 $","2023-10-24":"14,0245 $","2023-10-23":"14,0265 $","2023-10-20":"14,0386 $","2023-10-19":"14,1463 $","2023-10-18":"14,2360 $","2023-10-17":"14,3535 $","2023-10-16":"14,3322 $","2023-10-13":"14,2979 $","2023-10-12":"14,2987 $","2023-10-11":"14,3804 $","2023-10-10":"14,2929 $","2023-10-06":"14,1456 $","2023-10-05":"14,0853 $","2023-10-03":"14,0005 $","2023-10-02":"14,1495 $","2023-09-29":"14,2422 $","2023-09-28":"14,2310 $","2023-09-27":"14,1440 $","2023-09-26":"14,1845 $","2023-09-25":"14,2723 $","2023-09-22":"14,3055 $","2023-09-21":"14,2975 $","2023-09-20":"14,4889 $","2023-09-19":"14,5109 $","2023-09-18":"14,6150 $","2023-09-15":"14,6598 $","2023-09-14":"14,6689 $","2023-09-13":"14,5526 $","2023-09-12":"14,5483 $","2023-09-11":"14,5301 $","2023-09-08":"14,5177 $","2023-09-07":"14,5318 $","2023-09-06":"14,5393 $","2023-09-05":"14,6200 $","2023-09-01":"14,7077 $","2023-08-31":"14,5989 $","2023-08-30":"14,6248 $","2023-08-29":"14,6085 $","2023-08-28":"14,4606 $","2023-08-25":"14,3799 $","2023-08-24":"14,3479 $","2023-08-23":"14,4262 $","2023-08-22":"14,2876 $","2023-08-21":"14,3279 $","2023-08-18":"14,3702 $","2023-08-17":"14,3545 $","2023-08-16":"14,3832 $","2023-08-15":"14,4123 $","2023-08-14":"14,5828 $","2023-08-11":"14,6146 $","2023-08-10":"14,6097 $","2023-08-09":"14,6029 $","2023-08-08":"14,5843 $","2023-08-04":"14,5721 $","2023-08-03":"14,4674 $","2023-08-02":"14,5211 $","2023-08-01":"14,6469 $","2023-07-31":"14,6976 $","2023-07-28":"14,6755 $","2023-07-27":"14,5731 $","2023-07-26":"14,6617 $","2023-07-25":"14,6375 $","2023-07-24":"14,6226 $","2023-07-21":"14,6176 $","2023-07-20":"14,5350 $","2023-07-19":"14,5908 $","2023-07-18":"14,5260 $","2023-07-17":"14,4563 $","2023-07-14":"14,4857 $","2023-07-13":"14,4807 $","2023-07-12":"14,3885 $","2023-07-11":"14,2895 $","2023-07-10":"14,2665 $","2023-07-07":"14,2570 $","2023-07-06":"14,2797 $","2023-07-05":"14,4055 $","2023-07-04":"14,4781 $","2023-06-30":"14,4796 $","2023-06-29":"14,3420 $","2023-06-28":"14,3405 $","2023-06-27":"14,2839 $","2023-06-26":"14,2038 $","2023-06-23":"14,1502 $","2023-06-22":"14,2014 $","2023-06-21":"14,2725 $","2023-06-20":"14,3208 $","2023-06-19":"14,3858 $","2023-06-16":"14,4190 $","2023-06-15":"14,4701 $","2023-06-14":"14,4196 $","2023-06-13":"14,4153 $","2023-06-12":"14,4191 $","2023-06-09":"14,3908 $","2023-06-08":"14,3967 $","2023-06-07":"14,3979 $","2023-06-06":"14,4772 $","2023-06-05":"14,4189 $","2023-06-02":"14,4628 $","2023-06-01":"14,3237 $","2023-05-31":"14,2576 $","2023-05-30":"14,3317 $","2023-05-29":"14,3957 $","2023-05-26":"14,3780 $","2023-05-25":"14,2918 $","2023-05-24":"14,3173 $","2023-05-23":"14,4271 $","2023-05-19":"14,5305 $","2023-05-18":"14,5162 $","2023-05-17":"14,5017 $","2023-05-16":"14,4620 $","2023-05-15":"14,5779 $","2023-05-12":"14,5573 $","2023-05-11":"14,5667 $","2023-05-10":"14,5253 $","2023-05-09":"14,5425 $","2023-05-08":"14,5482 $","2023-05-05":"14,5588 $","2023-05-04":"14,4607 $","2023-05-03":"14,5558 $","2023-05-02":"14,5748 $","2023-05-01":"14,6318 $","2023-04-28":"14,7121 $","2023-04-27":"14,6128 $","2023-04-26":"14,5442 $","2023-04-25":"14,5838 $","2023-04-24":"14,6561 $","2023-04-20":"14,6076 $","2023-04-19":"14,6207 $","2023-04-18":"14,6070 $","2023-04-17":"14,5748 $","2023-04-14":"14,5473 $","2023-04-13":"14,5634 $","2023-04-12":"14,5327 $","2023-04-11":"14,5300 $","2023-04-10":"14,4871 $","2023-04-06":"14,4924 $","2023-04-05":"14,4630 $","2023-04-04":"14,5091 $","2023-04-03":"14,5228 $","2023-03-31":"14,4027 $","2023-03-30":"14,3252 $","2023-03-29":"14,2613 $","2023-03-28":"14,1638 $","2023-03-27":"14,1863 $","2023-03-24":"14,2064 $","2023-03-23":"14,2009 $","2023-03-22":"14,2473 $","2023-03-21":"14,2607 $","2023-03-20":"14,1589 $","2023-03-17":"14,1266 $","2023-03-16":"14,1820 $","2023-03-15":"14,1296 $","2023-03-14":"14,2650 $","2023-03-13":"14,2329 $","2023-03-10":"14,3268 $","2023-03-09":"14,4356 $","2023-03-08":"14,5527 $","2023-03-07":"14,5177 $","2023-03-06":"14,6073 $","2023-03-03":"14,6280 $","2023-03-02":"14,4765 $","2023-03-01":"14,4596 $","2023-02-28":"14,4675 $","2023-02-27":"14,4653 $","2023-02-24":"14,4242 $","2023-02-23":"14,4682 $","2023-02-21":"14,4493 $","2023-02-17":"14,6209 $","2023-02-16":"14,6252 $","2023-02-15":"14,6619 $","2023-02-14":"14,6749 $","2023-02-13":"14,7014 $","2023-02-10":"14,6266 $","2023-02-09":"14,6672 $","2023-02-08":"14,7146 $","2023-02-07":"14,7402 $","2023-02-06":"14,6797 $","2023-02-03":"14,7807 $","2023-02-02":"14,8331 $","2023-02-01":"14,8067 $","2023-01-31":"14,7562 $","2023-01-30":"14,6662 $","2023-01-27":"14,7307 $","2023-01-26":"14,7465 $","2023-01-25":"14,6850 $","2023-01-24":"14,6615 $","2023-01-23":"14,6472 $","2023-01-20":"14,5885 $","2023-01-19":"14,5275 $","2023-01-18":"14,5684 $","2023-01-17":"14,5810 $","2023-01-16":"14,5737 $","2023-01-13":"14,5539 $","2023-01-12":"14,4994 $","2023-01-11":"14,3912 $","2023-01-10":"14,2466 $","2023-01-09":"14,2316 $","2023-01-06":"14,2180 $","2023-01-05":"14,0494 $","2023-01-04":"14,0698 $","2023-01-03":"14,0107 $","2022-12-30":"13,9721 $","2022-12-29":"14,0318 $","2022-12-28":"13,9197 $","2022-12-23":"14,0576 $","2022-12-22":"14,0196 $","2022-12-21":"14,1375 $","2022-12-20":"13,9935 $","2022-12-19":"13,9839 $","2022-12-16":"14,2000 $","2022-12-15":"14,2011 $","2022-12-14":"14,3343 $","2022-12-13":"14,3745 $","2022-12-12":"14,3160 $","2022-12-09":"14,2951 $","2022-12-08":"14,3383 $","2022-12-07":"14,3321 $","2022-12-06":"14,3412 $","2022-12-05":"14,4139 $","2022-12-02":"14,5400 $","2022-12-01":"14,5283 $","2022-11-30":"14,4693 $","2022-11-29":"14,3437 $","2022-11-28":"14,2891 $","2022-11-25":"14,3801 $","2022-11-23":"14,3164 $","2022-11-22":"14,2607 $","2022-11-21":"14,1367 $","2022-11-18":"14,1296 $","2022-11-17":"14,0981 $","2022-11-16":"14,1444 $","2022-11-15":"14,1514 $","2022-11-14":"14,0966 $","2022-11-11":"14,1812 $","2022-11-10":"14,0910 $","2022-11-09":"13,6847 $","2022-11-08":"13,8400 $","2022-11-07":"13,7661 $","2022-11-04":"13,7445 $","2022-11-03":"13,6508 $","2022-11-02":"13,7180 $","2022-11-01":"13,8515 $","2022-10-31":"13,8049 $","2022-10-28":"13,8434 $","2022-10-27":"13,7695 $","2022-10-26":"13,7387 $","2022-10-25":"13,6435 $","2022-10-24":"13,5247 $","2022-10-21":"13,4640 $","2022-10-20":"13,3310 $","2022-10-19":"13,4166 $","2022-10-18":"13,5492 $","2022-10-17":"13,4507 $","2022-10-14":"13,3051 $","2022-10-13":"13,4642 $","2022-10-12":"13,2796 $","2022-10-11":"13,3478 $","2022-10-07":"13,4947 $","2022-10-06":"13,7133 $","2022-10-05":"13,7987 $","2022-10-04":"13,8519 $","2022-10-03":"13,5911 $","2022-09-30":"13,4092 $","2022-09-29":"13,4327 $","2022-09-28":"13,5689 $","2022-09-27":"13,3470 $","2022-09-26":"13,4037 $","2022-09-23":"13,5184 $","2022-09-22":"13,7301 $","2022-09-21":"13,8412 $","2022-09-20":"13,9318 $","2022-09-19":"13,9936 $","2022-09-16":"13,9271 $","2022-09-15":"13,9939 $","2022-09-14":"14,0452 $","2022-09-13":"14,0095 $","2022-09-12":"14,2175 $","2022-09-09":"14,1280 $","2022-09-08":"13,9615 $","2022-09-07":"13,9004 $","2022-09-06":"13,8312 $","2022-09-02":"13,9363 $","2022-09-01":"13,8959 $","2022-08-31":"14,0001 $","2022-08-30":"14,0860 $","2022-08-29":"14,1982 $","2022-08-26":"14,2618 $","2022-08-25":"14,4309 $","2022-08-24":"14,3023 $","2022-08-23":"14,3009 $","2022-08-22":"14,3221 $","2022-08-19":"14,4537 $","2022-08-18":"14,5450 $","2022-08-17":"14,5021 $","2022-08-16":"14,5553 $","2022-08-15":"14,5505 $","2022-08-12":"14,5192 $","2022-08-11":"14,3877 $","2022-08-10":"14,3807 $","2022-08-09":"14,2371 $","2022-08-08":"14,2805 $","2022-08-05":"14,2616 $","2022-08-04":"14,2471 $","2022-08-03":"14,2298 $","2022-08-02":"14,1917 $","2022-07-29":"14,3233 $","2022-07-28":"14,2142 $","2022-07-27":"14,0592 $","2022-07-26":"13,9054 $","2022-07-25":"13,9544 $","2022-07-22":"13,9121 $","2022-07-21":"13,9374 $","2022-07-20":"13,8643 $","2022-07-19":"13,8356 $","2022-07-18":"13,6708 $","2022-07-15":"13,6383 $","2022-07-14":"13,5285 $","2022-07-13":"13,6167 $","2022-07-12":"13,6671 $","2022-07-11":"13,7215 $","2022-07-08":"13,8087 $","2022-07-07":"13,8429 $","2022-07-06":"13,6949 $","2022-07-05":"13,7398 $","2022-07-04":"13,8014 $","2022-06-30":"13,7063 $","2022-06-29":"13,7974 $","2022-06-28":"13,8498 $","2022-06-27":"13,8687 $","2022-06-24":"13,8085 $","2022-06-23":"13,6067 $","2022-06-22":"13,6784 $","2022-06-21":"13,7587 $","2022-06-20":"13,7011 $","2022-06-17":"13,6194 $","2022-06-16":"13,6450 $","2022-06-15":"13,9225 $","2022-06-14":"13,8387 $","2022-06-13":"13,9087 $","2022-06-10":"14,2494 $","2022-06-09":"14,4819 $","2022-06-08":"14,6037 $","2022-06-07":"14,6837 $","2022-06-06":"14,6290 $","2022-06-03":"14,6512 $","2022-06-02":"14,7880 $","2022-06-01":"14,6804 $","2022-05-31":"14,7133 $","2022-05-30":"14,8169 $","2022-05-27":"14,7518 $","2022-05-26":"14,6176 $","2022-05-25":"14,4991 $","2022-05-24":"14,4203 $","2022-05-20":"14,3410 $","2022-05-19":"14,3228 $","2022-05-18":"14,3159 $","2022-05-17":"14,5271 $","2022-05-16":"14,3969 $","2022-05-13":"14,3647 $","2022-05-12":"14,1606 $","2022-05-11":"14,2448 $","2022-05-10":"14,2841 $","2022-05-09":"14,2964 $","2022-05-06":"14,5675 $","2022-05-05":"14,6300 $","2022-05-04":"14,8882 $","2022-05-03":"14,7294 $","2022-05-02":"14,6509 $","2022-04-29":"14,6986 $","2022-04-28":"14,9029 $","2022-04-27":"14,6952 $","2022-04-26":"14,6539 $","2022-04-25":"14,8014 $","2022-04-22":"14,8685 $","2022-04-21":"15,0602 $","2022-04-20":"15,2042 $","2022-04-19":"15,2234 $","2022-04-18":"15,1449 $","2022-04-14":"15,1532 $","2022-04-13":"15,1961 $","2022-04-12":"15,1068 $","2022-04-11":"15,1180 $","2022-04-08":"15,2463 $","2022-04-07":"15,2323 $","2022-04-06":"15,2165 $","2022-04-05":"15,2991 $","2022-04-04":"15,4065 $","2022-04-01":"15,3621 $","2022-03-31":"15,3231 $","2022-03-30":"15,4278 $","2022-03-29":"15,4302 $","2022-03-28":"15,3395 $","2022-03-25":"15,3165 $","2022-03-24":"15,3326 $","2022-03-23":"15,3049 $","2022-03-22":"15,3333 $","2022-03-21":"15,2928 $","2022-03-18":"15,2792 $","2022-03-17":"15,2243 $","2022-03-16":"15,0968 $","2022-03-15":"14,8903 $","2022-03-14":"14,8786 $","2022-03-11":"15,0091 $","2022-03-10":"15,0865 $","2022-03-09":"15,0839 $","2022-03-08":"14,9166 $","2022-03-07":"14,9573 $","2022-03-04":"15,1258 $","2022-03-03":"15,1519 $","2022-03-02":"15,1962 $","2022-03-01":"15,1139 $","2022-02-28":"15,1963 $","2022-02-25":"15,1777 $","2022-02-24":"14,9585 $","2022-02-23":"14,9635 $","2022-02-22":"15,0773 $","2022-02-18":"15,1674 $","2022-02-17":"15,2282 $","2022-02-16":"15,3344 $","2022-02-15":"15,3582 $","2022-02-14":"15,2678 $","2022-02-11":"15,3945 $","2022-02-10":"15,4399 $","2022-02-09":"15,4774 $","2022-02-08":"15,3557 $","2022-02-07":"15,3124 $","2022-02-04":"15,3315 $","2022-02-03":"15,2564 $","2022-02-02":"15,3888 $","2022-02-01":"15,3178 $","2022-01-31":"15,2169 $","2022-01-28":"15,0869 $","2022-01-27":"15,0125 $","2022-01-26":"15,0424 $","2022-01-25":"15,0031 $","2022-01-24":"15,0247 $","2022-01-21":"15,1103 $","2022-01-20":"15,2912 $","2022-01-19":"15,3364 $","2022-01-18":"15,4299 $","2022-01-17":"15,5942 $","2022-01-14":"15,5511 $","2022-01-13":"15,5395 $","2022-01-12":"15,5970 $","2022-01-11":"15,5412 $","2022-01-10":"15,4586 $","2022-01-07":"15,4778 $","2022-01-06":"15,4891 $","2022-01-05":"15,5391 $","2022-01-04":"15,6257 $","2021-12-31":"15,5948 $","2021-12-30":"15,6292 $","2021-12-29":"15,6547 $","2021-12-24":"15,5758 $","2021-12-23":"15,5693 $","2021-12-22":"15,4983 $","2021-12-21":"15,4068 $","2021-12-20":"15,2182 $","2021-12-17":"15,3515 $","2021-12-16":"15,3765 $","2021-12-15":"15,4030 $","2021-12-14":"15,2901 $","2021-12-13":"15,3525 $","2021-12-10":"15,4120 $","2021-12-09":"15,4039 $","2021-12-08":"15,4546 $","2021-12-07":"15,4427 $","2021-12-06":"15,2958 $","2021-12-03":"15,2171 $","2021-12-02":"15,2921 $","2021-12-01":"15,2037 $","2021-11-30":"15,2271 $","2021-11-29":"15,4169 $","2021-11-26":"15,4054 $","2021-11-25":"15,6362 $","2021-11-24":"15,6097 $","2021-11-23":"15,5637 $","2021-11-22":"15,5580 $","2021-11-19":"15,6218 $","2021-11-18":"15,6610 $","2021-11-17":"15,6645 $","2021-11-16":"15,6453 $","2021-11-15":"15,6025 $","2021-11-12":"15,6470 $","2021-11-11":"15,5854 $","2021-11-10":"15,4877 $","2021-11-09":"15,5820 $","2021-11-08":"15,5744 $","2021-11-05":"15,5195 $","2021-11-04":"15,4494 $","2021-11-03":"15,4028 $","2021-11-02":"15,3558 $","2021-11-01":"15,3569 $","2021-10-29":"15,2595 $","2021-10-28":"15,3210 $","2021-10-27":"15,2215 $","2021-10-26":"15,3327 $","2021-10-25":"15,3411 $","2021-10-22":"15,3000 $","2021-10-21":"15,2840 $","2021-10-20":"15,2985 $","2021-10-19":"15,2647 $","2021-10-18":"15,2219 $","2021-10-15":"15,2192 $","2021-10-14":"15,1501 $","2021-10-13":"15,0215 $","2021-10-12":"14,9585 $","2021-10-08":"14,9665 $","2021-10-07":"14,9804 $","2021-10-06":"14,8932 $","2021-10-05":"14,9108 $","2021-10-04":"14,8392 $","2021-10-01":"14,9052 $","2021-09-30":"14,8659 $","2021-09-29":"14,9354 $","2021-09-28":"14,9309 $","2021-09-27":"15,0727 $","2021-09-24":"15,0602 $","2021-09-23":"15,0893 $","2021-09-22":"15,0538 $","2021-09-21":"14,9701 $","2021-09-20":"14,9406 $","2021-09-17":"15,0938 $","2021-09-16":"15,1682 $","2021-09-15":"15,1949 $","2021-09-14":"15,1573 $","2021-09-13":"15,1673 $","2021-09-10":"15,1571 $","2021-09-09":"15,2101 $","2021-09-08":"15,2273 $","2021-09-07":"15,2684 $","2021-09-03":"15,2693 $","2021-09-02":"15,2651 $","2021-09-01":"15,2112 $","2021-08-31":"15,1609 $","2021-08-30":"15,1919 $","2021-08-27":"15,2032 $","2021-08-26":"15,1274 $","2021-08-25":"15,1575 $","2021-08-24":"15,1369 $","2021-08-23":"15,1108 $","2021-08-20":"15,0860 $","2021-08-19":"15,0297 $","2021-08-18":"15,0497 $","2021-08-17":"15,0797 $","2021-08-16":"15,1388 $","2021-08-13":"15,1555 $","2021-08-12":"15,1228 $","2021-08-11":"15,1201 $","2021-08-10":"15,0832 $","2021-08-09":"15,0812 $","2021-08-06":"15,1121 $","2021-08-05":"15,0749 $","2021-08-04":"15,0667 $","2021-08-03":"15,0894 $","2021-07-30":"14,9992 $","2021-07-29":"15,0312 $","2021-07-28":"14,9685 $","2021-07-27":"14,9456 $","2021-07-26":"14,9469 $","2021-07-23":"14,9508 $","2021-07-22":"14,9046 $","2021-07-21":"14,8846 $","2021-07-20":"14,8274 $","2021-07-19":"14,7548 $","2021-07-16":"14,8820 $","2021-07-15":"14,9707 $","2021-07-14":"14,9625 $","2021-07-13":"14,9842 $","2021-07-12":"14,9800 $","2021-07-09":"14,9611 $","2021-07-08":"14,8983 $","2021-07-07":"14,9870 $","2021-07-06":"14,9739 $","2021-07-05":"14,9598 $","2021-07-02":"14,9354 $","2021-06-30":"14,8867 $","2021-06-29":"14,8703 $","2021-06-28":"14,8344 $","2021-06-25":"14,8600 $","2021-06-24":"14,8328 $","2021-06-23":"14,7851 $","2021-06-22":"14,8046 $","2021-06-21":"14,7857 $","2021-06-18":"14,7210 $","2021-06-17":"14,7771 $","2021-06-16":"14,8184 $","2021-06-15":"14,8546 $","2021-06-14":"14,8235 $","2021-06-11":"14,8351 $","2021-06-10":"14,7913 $","2021-06-09":"14,7765 $","2021-06-08":"14,8012 $","2021-06-07":"14,7927 $","2021-06-04":"14,8073 $","2021-06-03":"14,7490 $","2021-06-02":"14,7728 $","2021-06-01":"14,7774 $","2021-05-31":"14,6975 $","2021-05-28":"14,7307 $","2021-05-27":"14,6917 $","2021-05-26":"14,6731 $","2021-05-25":"14,6051 $","2021-05-21":"14,5443 $","2021-05-20":"14,5463 $","2021-05-19":"14,4855 $","2021-05-18":"14,5407 $","2021-05-17":"14,5510 $","2021-05-14":"14,5376 $","2021-05-13":"14,4134 $","2021-05-12":"14,3840 $","2021-05-11":"14,4955 $","2021-05-10":"14,5801 $","2021-05-07":"14,6252 $","2021-05-06":"14,5569 $","2021-05-05":"14,5737 $","2021-05-04":"14,5048 $","2021-05-03":"14,5233 $","2021-04-30":"14,4881 $","2021-04-29":"14,5504 $","2021-04-28":"14,5807 $","2021-04-27":"14,5431 $","2021-04-26":"14,5382 $","2021-04-23":"14,5186 $","2021-04-22":"14,4556 $","2021-04-21":"14,4966 $","2021-04-20":"14,4978 $","2021-04-19":"14,5624 $","2021-04-16":"14,6066 $","2021-04-15":"14,6001 $","2021-04-14":"14,5279 $","2021-04-13":"14,5419 $","2021-04-12":"14,5370 $","2021-04-09":"14,5121 $","2021-04-08":"14,4894 $","2021-04-07":"14,4364 $","2021-04-06":"14,4457 $","2021-04-05":"14,3856 $","2021-04-01":"14,3138 $","2021-03-31":"14,2052 $","2021-03-30":"14,2077 $","2021-03-29":"14,1605 $","2021-03-26":"14,1529 $","2021-03-25":"14,0767 $","2021-03-24":"14,0476 $","2021-03-23":"14,0669 $","2021-03-22":"14,1719 $","2021-03-19":"14,1799 $","2021-03-18":"14,1847 $","2021-03-17":"14,2186 $","2021-03-16":"14,1607 $","2021-03-15":"14,2028 $","2021-03-12":"14,1888 $","2021-03-11":"14,2056 $","2021-03-10":"14,1471 $","2021-03-09":"14,0547 $","2021-03-08":"13,9774 $","2021-03-05":"13,9830 $","2021-03-04":"13,8392 $","2021-03-03":"13,9937 $","2021-03-02":"14,0337 $","2021-03-01":"14,0286 $","2021-02-26":"13,8574 $","2021-02-25":"13,9241 $","2021-02-24":"14,0447 $","2021-02-23":"13,9891 $","2021-02-22":"14,0410 $","2021-02-19":"14,0413 $","2021-02-18":"14,0280 $","2021-02-17":"14,0897 $","2021-02-16":"14,1334 $","2021-02-12":"14,1597 $","2021-02-11":"14,1219 $","2021-02-10":"14,0777 $","2021-02-09":"14,0636 $","2021-02-08":"14,0554 $","2021-02-05":"13,9672 $","2021-02-04":"13,9004 $","2021-02-03":"13,8043 $","2021-02-02":"13,7975 $","2021-02-01":"13,7053 $","2021-01-29":"13,5351 $","2021-01-28":"13,7119 $","2021-01-27":"13,6240 $","2021-01-26":"13,8126 $","2021-01-25":"13,8695 $","2021-01-22":"13,8481 $","2021-01-21":"13,8682 $","2021-01-20":"13,9086 $","2021-01-19":"13,8922 $","2021-01-18":"13,8504 $","2021-01-15":"13,8372 $","2021-01-14":"13,8628 $","2021-01-13":"13,8503 $","2021-01-12":"13,8830 $","2021-01-11":"13,8630 $","2021-01-08":"13,9081 $","2021-01-07":"13,8808 $","2021-01-06":"13,7730 $","2021-01-05":"13,7064 $","2021-01-04":"13,6479 $","2020-12-31":"13,6333 $","2020-12-30":"13,6666 $","2020-12-29":"13,6417 $","2020-12-24":"13,5996 $","2020-12-23":"13,6025 $","2020-12-22":"13,5827 $","2020-12-21":"13,5509 $","2020-12-18":"13,5682 $","2020-12-17":"13,6109 $","2020-12-16":"13,5507 $","2020-12-15":"13,5143 $","2020-12-14":"13,4557 $","2020-12-11":"13,5131 $","2020-12-10":"13,5241 $","2020-12-09":"13,5378 $","2020-12-08":"13,5735 $","2020-12-07":"13,5330 $","2020-12-04":"13,5349 $","2020-12-03":"13,4686 $","2020-12-02":"13,4433 $","2020-12-01":"13,4191 $","2020-11-30":"13,3663 $","2020-11-27":"13,4638 $","2020-11-26":"13,4428 $","2020-11-25":"13,4191 $","2020-11-24":"13,4240 $","2020-11-23":"13,3303 $","2020-11-20":"13,2839 $","2020-11-19":"13,2397 $","2020-11-18":"13,2475 $","2020-11-17":"13,2983 $","2020-11-16":"13,2724 $","2020-11-13":"13,1404 $","2020-11-12":"13,0831 $","2020-11-11":"13,1408 $","2020-11-10":"13,0794 $","2020-11-09":"13,0142 $","2020-11-06":"12,9155 $","2020-11-05":"12,9385 $","2020-11-04":"12,8057 $","2020-11-03":"12,7137 $","2020-11-02":"12,5991 $","2020-10-30":"12,5082 $","2020-10-29":"12,5750 $","2020-10-28":"12,5410 $","2020-10-27":"12,7265 $","2020-10-26":"12,7930 $","2020-10-23":"12,8877 $","2020-10-22":"12,8443 $","2020-10-21":"12,8415 $","2020-10-20":"12,8574 $","2020-10-19":"12,8565 $","2020-10-16":"12,9360 $","2020-10-15":"12,9513 $","2020-10-14":"12,9427 $","2020-10-13":"12,9734 $","2020-10-09":"13,0021 $","2020-10-08":"12,9846 $","2020-10-07":"12,9517 $","2020-10-06":"12,8766 $","2020-10-05":"12,9385 $","2020-10-02":"12,8494 $","2020-10-01":"12,8506 $","2020-09-30":"12,8218 $","2020-09-29":"12,8484 $","2020-09-28":"12,8581 $","2020-09-25":"12,7575 $","2020-09-24":"12,6916 $","2020-09-23":"12,6821 $","2020-09-22":"12,7968 $","2020-09-21":"12,7564 $","2020-09-18":"12,8435 $","2020-09-17":"12,8665 $","2020-09-16":"12,9029 $","2020-09-15":"12,9269 $","2020-09-14":"12,9094 $","2020-09-11":"12,8413 $","2020-09-10":"12,8206 $","2020-09-09":"12,8992 $","2020-09-08":"12,7963 $","2020-09-04":"12,8324 $","2020-09-03":"12,9339 $","2020-09-02":"13,0618 $","2020-09-01":"13,0278 $","2020-08-31":"12,9559 $","2020-08-28":"13,0224 $","2020-08-27":"13,0081 $","2020-08-26":"13,0418 $","2020-08-25":"12,9937 $","2020-08-24":"13,0081 $","2020-08-21":"12,9231 $","2020-08-20":"12,9458 $","2020-08-19":"12,9692 $","2020-08-18":"12,9997 $","2020-08-17":"12,9948 $","2020-08-14":"12,9664 $","2020-08-13":"12,9617 $","2020-08-12":"12,9779 $","2020-08-11":"12,9300 $","2020-08-10":"13,0283 $","2020-08-07":"13,0148 $","2020-08-06":"13,0134 $","2020-08-05":"12,9486 $","2020-08-04":"12,8897 $","2020-07-31":"12,7800 $","2020-07-30":"12,8400 $","2020-07-29":"12,8278 $","2020-07-28":"12,7402 $","2020-07-27":"12,7345 $","2020-07-24":"12,6920 $","2020-07-23":"12,6874 $","2020-07-22":"12,7319 $","2020-07-21":"12,7284 $","2020-07-20":"12,7168 $","2020-07-17":"12,6928 $","2020-07-16":"12,6502 $","2020-07-15":"12,6462 $","2020-07-14":"12,5880 $","2020-07-13":"12,5025 $","2020-07-10":"12,5077 $","2020-07-09":"12,4346 $","2020-07-08":"12,4320 $","2020-07-07":"12,4402 $","2020-07-06":"12,4837 $","2020-07-03":"12,3961 $","2020-07-02":"12,4094 $","2020-06-30":"12,3582 $","2020-06-29":"12,3126 $","2020-06-26":"12,2379 $","2020-06-25":"12,3424 $","2020-06-24":"12,2928 $","2020-06-23":"12,4185 $","2020-06-22":"12,3686 $","2020-06-19":"12,3812 $","2020-06-18":"12,3808 $","2020-06-17":"12,3696 $","2020-06-16":"12,3784 $","2020-06-15":"12,2628 $","2020-06-12":"12,2473 $","2020-06-11":"12,1899 $","2020-06-10":"12,4442 $","2020-06-09":"12,4603 $","2020-06-08":"12,4668 $","2020-06-05":"12,4112 $","2020-06-04":"12,2798 $","2020-06-03":"12,3016 $","2020-06-02":"12,2122 $","2020-06-01":"12,1441 $","2020-05-29":"12,1454 $","2020-05-28":"12,1554 $","2020-05-27":"12,1419 $","2020-05-26":"12,0791 $","2020-05-25":"12,0571 $","2020-05-22":"12,0158 $","2020-05-21":"12,0040 $","2020-05-20":"12,0529 $","2020-05-19":"11,9798 $","2020-05-15":"11,8787 $","2020-05-14":"11,8334 $","2020-05-13":"11,8454 $","2020-05-12":"11,9940 $","2020-05-11":"12,0634 $","2020-05-08":"12,0162 $","2020-05-07":"11,9375 $","2020-05-06":"11,9475 $","2020-05-05":"11,9444 $","2020-05-04":"11,9330 $","2020-05-01":"11,9506 $","2020-04-30":"12,0322 $","2020-04-29":"12,1819 $","2020-04-28":"11,9702 $","2020-04-27":"11,9246 $","2020-04-24":"11,8378 $","2020-04-23":"11,7825 $","2020-04-22":"11,7942 $","2020-04-21":"11,6341 $","2020-04-20":"11,8714 $","2020-04-17":"11,9031 $","2020-04-16":"11,7052 $","2020-04-15":"11,7044 $","2020-04-14":"11,8119 $","2020-04-13":"11,6849 $","2020-04-09":"11,7541 $","2020-04-08":"11,6013 $","2020-04-07":"11,4541 $","2020-04-06":"11,4457 $","2020-04-03":"11,0630 $","2020-04-02":"11,1808 $","2020-04-01":"11,0811 $","2020-03-31":"11,3391 $","2020-03-30":"11,2704 $","2020-03-27":"11,0617 $","2020-03-26":"11,3461 $","2020-03-25":"11,1210 $","2020-03-24":"10,9237 $","2020-03-23":"10,2260 $","2020-03-20":"10,4357 $","2020-03-19":"10,5707 $","2020-03-18":"10,4316 $","2020-03-17":"10,9049 $","2020-03-16":"10,7153 $","2020-03-13":"11,4275 $","2020-03-12":"10,9989 $","2020-03-11":"11,8262 $","2020-03-10":"12,1415 $","2020-03-09":"12,0075 $","2020-03-06":"12,5036 $","2020-03-05":"12,6165 $","2020-03-04":"12,6857 $","2020-03-03":"12,5259 $","2020-03-02":"12,5122 $","2020-02-28":"12,4057 $","2020-02-27":"12,5521 $","2020-02-26":"12,7244 $","2020-02-25":"12,7771 $","2020-02-24":"12,9445 $","2020-02-21":"13,1080 $","2020-02-20":"13,1769 $","2020-02-19":"13,1467 $","2020-02-18":"13,1062 $","2020-02-14":"13,1212 $","2020-02-13":"13,1228 $","2020-02-12":"13,1396 $","2020-02-11":"13,1507 $","2020-02-10":"13,1304 $","2020-02-07":"13,0963 $","2020-02-06":"13,1214 $","2020-02-05":"13,0777 $","2020-02-04":"13,0058 $","2020-02-03":"12,9577 $","2020-01-31":"12,9174 $","2020-01-30":"12,9878 $","2020-01-29":"13,0159 $","2020-01-28":"12,9884 $","2020-01-27":"12,9846 $","2020-01-24":"13,0616 $","2020-01-23":"13,0787 $","2020-01-22":"13,0658 $","2020-01-21":"13,0108 $","2020-01-20":"13,0292 $","2020-01-17":"13,0267 $","2020-01-16":"12,9814 $","2020-01-15":"12,9608 $","2020-01-14":"12,9493 $","2020-01-13":"12,9307 $","2020-01-10":"12,9265 $","2020-01-09":"12,9197 $","2020-01-08":"12,8753 $","2020-01-07":"12,8886 $","2020-01-06":"12,8639 $","2020-01-03":"12,8777 $","2020-01-02":"12,8668 $","2019-12-31":"12,7987 $","2019-12-30":"12,8410 $","2019-12-27":"12,8922 $","2019-12-24":"12,8917 $","2019-12-23":"12,8662 $","2019-12-20":"12,8555 $","2019-12-19":"12,8102 $","2019-12-18":"12,7833 $","2019-12-17":"12,8209 $","2019-12-16":"12,7946 $","2019-12-13":"12,7692 $","2019-12-12":"12,7189 $","2019-12-11":"12,6939 $","2019-12-10":"12,6850 $","2019-12-09":"12,6764 $","2019-12-06":"12,7118 $","2019-12-05":"12,6264 $","2019-12-04":"12,6555 $","2019-12-03":"12,6751 $","2019-12-02":"12,6974 $","2019-11-29":"12,7389 $","2019-11-28":"12,7583 $","2019-11-27":"12,7522 $","2019-11-26":"12,7393 $","2019-11-25":"12,7398 $","2019-11-22":"12,6965 $","2019-11-21":"12,6866 $","2019-11-20":"12,7319 $","2019-11-19":"12,7407 $","2019-11-18":"12,7099 $","2019-11-15":"12,7144 $","2019-11-14":"12,6794 $","2019-11-13":"12,6529 $","2019-11-12":"12,6289 $","2019-11-11":"12,6097 $","2019-11-08":"12,6181 $","2019-11-07":"12,6011 $","2019-11-06":"12,5991 $","2019-11-05":"12,5576 $","2019-11-04":"12,5748 $","2019-11-01":"12,5616 $","2019-10-31":"12,5149 $","2019-10-30":"12,5049 $","2019-10-29":"12,4288 $","2019-10-28":"12,3963 $","2019-10-25":"12,4137 $","2019-10-24":"12,3930 $","2019-10-23":"12,3936 $","2019-10-22":"12,3873 $","2019-10-21":"12,3679 $","2019-10-18":"12,3600 $","2019-10-17":"12,3635 $","2019-10-16":"12,3706 $","2019-10-15":"12,3537 $","2019-10-11":"12,3453 $","2019-10-10":"12,3470 $","2019-10-09":"12,3557 $","2019-10-08":"12,3236 $","2019-10-07":"12,3879 $","2019-10-04":"12,4326 $","2019-10-03":"12,3839 $","2019-10-02":"12,3307 $","2019-10-01":"12,3968 $","2019-09-30":"12,4760 $","2019-09-27":"12,4778 $","2019-09-26":"12,4991 $","2019-09-25":"12,4992 $","2019-09-24":"12,5488 $","2019-09-23":"12,5522 $","2019-09-20":"12,5653 $","2019-09-19":"12,5294 $","2019-09-18":"12,4966 $","2019-09-17":"12,4982 $","2019-09-16":"12,4693 $","2019-09-13":"12,4409 $","2019-09-12":"12,4309 $","2019-09-11":"12,4176 $","2019-09-10":"12,3730 $","2019-09-09":"12,3877 $","2019-09-06":"12,3897 $","2019-09-05":"12,4143 $","2019-09-04":"12,3829 $","2019-09-03":"12,3546 $","2019-08-30":"12,3701 $","2019-08-29":"12,3472 $","2019-08-28":"12,2883 $","2019-08-27":"12,2409 $","2019-08-26":"12,1890 $","2019-08-23":"12,1839 $","2019-08-22":"12,2359 $","2019-08-21":"12,2800 $","2019-08-20":"12,2636 $","2019-08-19":"12,3025 $","2019-08-16":"12,2500 $","2019-08-15":"12,2165 $","2019-08-14":"12,2027 $","2019-08-13":"12,2845 $","2019-08-12":"12,2545 $","2019-08-09":"12,2831 $","2019-08-08":"12,3266 $","2019-08-07":"12,2452 $","2019-08-06":"12,2165 $","2019-08-02":"12,2555 $","2019-08-01":"12,3358 $","2019-07-31":"12,3591 $","2019-07-30":"12,3896 $","2019-07-29":"12,4050 $","2019-07-26":"12,4322 $","2019-07-25":"12,4144 $","2019-07-24":"12,4765 $","2019-07-23":"12,4512 $","2019-07-22":"12,4065 $","2019-07-19":"12,3843 $","2019-07-18":"12,3873 $","2019-07-17":"12,3784 $","2019-07-16":"12,3813 $","2019-07-15":"12,3825 $","2019-07-12":"12,3673 $","2019-07-11":"12,3640 $","2019-07-10":"12,3909 $","2019-07-09":"12,3863 $","2019-07-08":"12,3553 $","2019-07-05":"12,3888 $","2019-07-04":"12,4490 $","2019-07-03":"12,4409 $","2019-07-02":"12,4161 $","2019-06-28":"12,3795 $","2019-06-27":"12,3440 $","2019-06-26":"12,3309 $","2019-06-25":"12,3642 $","2019-06-24":"12,4023 $","2019-06-21":"12,4000 $","2019-06-20":"12,4201 $","2019-06-19":"12,3883 $","2019-06-18":"12,3988 $","2019-06-17":"12,3213 $","2019-06-14":"12,3125 $","2019-06-13":"12,2836 $","2019-06-12":"12,2635 $","2019-06-11":"12,2878 $","2019-06-10":"12,2684 $","2019-06-07":"12,2761 $","2019-06-06":"12,2622 $","2019-06-05":"12,2590 $","2019-06-04":"12,2439 $","2019-06-03":"12,1786 $","2019-05-31":"12,1516 $","2019-05-30":"12,1844 $","2019-05-29":"12,1846 $","2019-05-28":"12,2221 $","2019-05-27":"12,2430 $","2019-05-24":"12,1960 $","2019-05-23":"12,1706 $","2019-05-22":"12,2471 $","2019-05-21":"12,2945 $","2019-05-17":"12,2942 $","2019-05-16":"12,3346 $","2019-05-15":"12,2884 $","2019-05-14":"12,2754 $","2019-05-13":"12,2200 $","2019-05-10":"12,3035 $","2019-05-09":"12,3147 $","2019-05-08":"12,3534 $","2019-05-07":"12,3401 $","2019-05-06":"12,4043 $","2019-05-03":"12,4241 $","2019-05-02":"12,3809 $","2019-05-01":"12,4386 $","2019-04-30":"12,4832 $","2019-04-29":"12,4930 $","2019-04-26":"12,5016 $","2019-04-25":"12,4770 $","2019-04-24":"12,4923 $","2019-04-23":"12,5157 $","2019-04-22":"12,4464 $","2019-04-18":"12,4653 $","2019-04-17":"12,4398 $","2019-04-16":"12,4323 $","2019-04-15":"12,4354 $","2019-04-12":"12,4117 $","2019-04-11":"12,3906 $","2019-04-10":"12,3951 $","2019-04-09":"12,3617 $","2019-04-08":"12,3873 $","2019-04-05":"12,3952 $","2019-04-04":"12,3409 $","2019-04-03":"12,3057 $","2019-04-02":"12,2946 $","2019-04-01":"12,2816 $","2019-03-29":"12,2231 $","2019-03-28":"12,2470 $","2019-03-27":"12,2360 $","2019-03-26":"12,2358 $","2019-03-25":"12,1870 $","2019-03-22":"12,2252 $","2019-03-21":"12,3443 $","2019-03-20":"12,2824 $","2019-03-19":"12,3027 $","2019-03-18":"12,3071 $","2019-03-15":"12,2382 $","2019-03-14":"12,1942 $","2019-03-13":"12,2023 $","2019-03-12":"12,1827 $","2019-03-11":"12,1509 $","2019-03-08":"12,0874 $","2019-03-07":"12,1557 $","2019-03-06":"12,1837 $","2019-03-05":"12,1870 $","2019-03-04":"12,1807 $","2019-03-01":"12,1968 $","2019-02-28":"12,1297 $","2019-02-27":"12,1594 $","2019-02-26":"12,1765 $","2019-02-25":"12,1821 $","2019-02-22":"12,1292 $","2019-02-21":"12,1122 $","2019-02-20":"12,1414 $","2019-02-19":"12,0999 $","2019-02-15":"12,0716 $","2019-02-14":"11,9841 $","2019-02-13":"11,9342 $","2019-02-12":"11,9254 $","2019-02-11":"11,8690 $","2019-02-08":"11,8699 $","2019-02-07":"11,9147 $","2019-02-06":"11,9410 $","2019-02-05":"11,9335 $","2019-02-04":"11,8865 $","2019-02-01":"11,8903 $","2019-01-31":"11,9418 $","2019-01-30":"11,9036 $","2019-01-29":"11,8528 $","2019-01-28":"11,8135 $","2019-01-25":"11,8260 $","2019-01-24":"11,7970 $","2019-01-23":"11,7627 $","2019-01-22":"11,7569 $","2019-01-21":"11,8336 $","2019-01-18":"11,8159 $","2019-01-17":"11,7601 $","2019-01-16":"11,7075 $","2019-01-15":"11,6889 $","2019-01-14":"11,6414 $","2019-01-11":"11,6420 $","2019-01-10":"11,6123 $","2019-01-09":"11,5966 $","2019-01-08":"11,5065 $","2019-01-07":"11,4595 $","2019-01-04":"11,4347 $","2019-01-03":"11,3133 $","2019-01-02":"11,3880 $","2018-12-31":"11,3819 $","2018-12-28":"11,3397 $","2018-12-27":"11,2891 $","2018-12-24":"11,0969 $","2018-12-21":"11,1795 $","2018-12-20":"11,2776 $","2018-12-19":"11,3660 $","2018-12-18":"11,4224 $","2018-12-17":"11,4072 $","2018-12-14":"11,5227 $","2018-12-13":"11,6052 $","2018-12-12":"11,6405 $","2018-12-11":"11,5895 $","2018-12-10":"11,6103 $","2018-12-07":"11,6618 $","2018-12-06":"11,7155 $","2018-12-05":"11,8772 $","2018-12-04":"11,8062 $","2018-12-03":"11,9572 $","2018-11-30":"11,8505 $","2018-11-29":"11,8482 $","2018-11-28":"11,8267 $","2018-11-27":"11,7315 $","2018-11-26":"11,7432 $","2018-11-23":"11,7110 $","2018-11-22":"11,7590 $","2018-11-21":"11,7652 $","2018-11-20":"11,6934 $","2018-11-19":"11,8097 $","2018-11-16":"11,8459 $","2018-11-15":"11,8613 $","2018-11-14":"11,8469 $","2018-11-13":"11,8635 $","2018-11-12":"11,8791 $","2018-11-09":"11,9839 $","2018-11-08":"12,0088 $","2018-11-07":"12,0037 $","2018-11-06":"11,9297 $","2018-11-05":"11,9133 $","2018-11-02":"11,8809 $","2018-11-01":"11,9052 $","2018-10-31":"11,8471 $","2018-10-30":"11,7648 $","2018-10-29":"11,6748 $","2018-10-26":"11,7364 $","2018-10-25":"11,7688 $","2018-10-24":"11,7297 $","2018-10-23":"11,9035 $","2018-10-22":"11,9898 $","2018-10-19":"12,0189 $","2018-10-18":"11,9956 $","2018-10-17":"12,0733 $","2018-10-16":"12,0796 $","2018-10-15":"11,9976 $","2018-10-12":"12,0497 $","2018-10-11":"12,0040 $","2018-10-10":"12,1279 $","2018-10-09":"12,2873 $","2018-10-05":"12,3250 $","2018-10-04":"12,3836 $","2018-10-03":"12,4375 $","2018-10-02":"12,4376 $","2018-10-01":"12,4784 $","2018-09-28":"12,4915 $","2018-09-27":"12,5680 $","2018-09-26":"12,5562 $","2018-09-25":"12,5397 $","2018-09-24":"12,5444 $","2018-09-21":"12,5667 $","2018-09-20":"12,5577 $","2018-09-19":"12,5195 $","2018-09-18":"12,5066 $","2018-09-17":"12,4695 $","2018-09-14":"12,4851 $","2018-09-13":"12,4481 $","2018-09-12":"12,4412 $","2018-09-11":"12,4685 $","2018-09-10":"12,4710 $","2018-09-07":"12,4785 $","2018-09-06":"12,5110 $","2018-09-05":"12,5678 $","2018-09-04":"12,5888 $","2018-08-31":"12,6255 $","2018-08-30":"12,6421 $","2018-08-29":"12,6311 $","2018-08-28":"12,6231 $","2018-08-27":"12,6639 $","2018-08-23":"12,6011 $","2018-08-22":"12,6018 $","2018-08-21":"12,5814 $","2018-08-20":"12,5641 $","2018-08-17":"12,5494 $","2018-08-16":"12,5310 $","2018-08-15":"12,4847 $","2018-08-14":"12,5765 $","2018-08-13":"12,5477 $","2018-08-10":"12,6009 $","2018-08-09":"12,6302 $","2018-08-08":"12,5943 $","2018-08-07":"12,6110 $","2018-08-03":"12,6137 $","2018-08-02":"12,6206 $","2018-08-01":"12,6283 $","2018-07-31":"12,6641 $","2018-07-30":"12,6463 $","2018-07-27":"12,6747 $","2018-07-26":"12,6914 $","2018-07-25":"12,6616 $","2018-07-24":"12,6702 $","2018-07-23":"12,6429 $","2018-07-20":"12,6518 $","2018-07-19":"12,7239 $","2018-07-18":"12,6949 $","2018-07-17":"12,7134 $","2018-07-16":"12,6764 $","2018-07-13":"12,7080 $","2018-07-12":"12,6794 $","2018-07-11":"12,6528 $","2018-07-10":"12,7258 $","2018-07-09":"12,6856 $","2018-07-06":"12,6128 $","2018-07-05":"12,5700 $","2018-07-04":"12,5694 $","2018-07-03":"12,5599 $","2018-06-29":"12,5950 $","2018-06-28":"12,5734 $","2018-06-27":"12,6328 $","2018-06-26":"12,6322 $","2018-06-25":"12,5895 $","2018-06-22":"12,7306 $","2018-06-21":"12,6745 $","2018-06-20":"12,7168 $","2018-06-19":"12,6776 $","2018-06-18":"12,6940 $","2018-06-15":"12,6873 $","2018-06-14":"12,7054 $","2018-06-13":"12,6774 $","2018-06-12":"12,6882 $","2018-06-11":"12,6788 $","2018-06-08":"12,6237 $","2018-06-07":"12,6502 $","2018-06-06":"12,6390 $","2018-06-05":"12,5995 $","2018-06-04":"12,5808 $","2018-06-01":"12,5784 $","2018-05-31":"12,5484 $","2018-05-30":"12,5413 $","2018-05-29":"12,5193 $","2018-05-28":"12,5999 $","2018-05-25":"12,6064 $","2018-05-24":"12,6075 $","2018-05-23":"12,6126 $","2018-05-22":"12,6254 $","2018-05-18":"12,6031 $","2018-05-17":"12,5999 $","2018-05-16":"12,5777 $","2018-05-15":"12,5591 $","2018-05-14":"12,5696 $","2018-05-11":"12,5260 $","2018-05-10":"12,4876 $","2018-05-09":"12,4547 $","2018-05-08":"12,4339 $","2018-05-07":"12,4122 $","2018-05-04":"12,3647 $","2018-05-03":"12,2856 $","2018-05-02":"12,2985 $","2018-05-01":"12,3015 $","2018-04-30":"12,3249 $","2018-04-27":"12,3623 $","2018-04-26":"12,3597 $","2018-04-25":"12,2579 $","2018-04-24":"12,2672 $","2018-04-23":"12,3148 $","2018-04-19":"12,2836 $","2018-04-18":"12,3099 $","2018-04-17":"12,2022 $","2018-04-16":"12,1550 $","2018-04-13":"12,1551 $","2018-04-12":"12,1478 $","2018-04-11":"12,1351 $","2018-04-10":"12,1737 $","2018-04-09":"12,1200 $","2018-04-06":"12,1256 $","2018-04-05":"12,2230 $","2018-04-04":"12,1287 $","2018-04-03":"12,1467 $","2018-04-02":"12,1603 $","2018-03-29":"12,2638 $","2018-03-28":"12,1625 $","2018-03-27":"12,1902 $","2018-03-23":"12,1675 $","2018-03-22":"12,3292 $","2018-03-21":"12,4552 $","2018-03-20":"12,4809 $","2018-03-19":"12,4671 $","2018-03-16":"12,5749 $","2018-03-15":"12,5376 $","2018-03-14":"12,5114 $","2018-03-13":"12,4931 $","2018-03-12":"12,4275 $","2018-03-09":"12,3946 $","2018-03-08":"12,3750 $","2018-03-07":"12,3431 $","2018-03-06":"12,3525 $","2018-03-05":"12,3579 $","2018-03-02":"12,2603 $","2018-03-01":"12,2831 $","2018-02-28":"12,3419 $","2018-02-27":"12,4270 $","2018-02-26":"12,4449 $","2018-02-23":"12,3756 $","2018-02-22":"12,2994 $","2018-02-21":"12,2924 $","2018-02-20":"12,2814 $","2018-02-16":"12,2969 $","2018-02-15":"12,2622 $","2018-02-14":"12,2211 $","2018-02-13":"12,1345 $","2018-02-12":"12,1227 $","2018-02-09":"12,0076 $","2018-02-08":"12,0242 $","2018-02-07":"12,2163 $","2018-02-06":"12,2357 $","2018-02-05":"12,2269 $","2018-02-02":"12,3940 $","2018-02-01":"12,5100 $","2018-01-31":"12,5663 $","2018-01-30":"12,5616 $","2018-01-29":"12,6655 $","2018-01-26":"12,7131 $","2018-01-25":"12,6849 $","2018-01-24":"12,7026 $","2018-01-23":"12,7447 $","2018-01-22":"12,7165 $","2018-01-19":"12,7151 $","2018-01-18":"12,6589 $","2018-01-17":"12,6863 $","2018-01-16":"12,6575 $","2018-01-15":"12,6985 $","2018-01-12":"12,6958 $","2018-01-11":"12,6920 $","2018-01-10":"12,6641 $","2018-01-09":"12,6403 $","2018-01-08":"12,6325 $","2018-01-05":"12,6424 $","2018-01-04":"12,6681 $","2018-01-03":"12,6174 $","2018-01-02":"12,5552 $","2017-12-29":"12,5113 $","2017-12-28":"12,5319 $","2017-12-27":"12,5339 $","2017-12-22":"12,5357 $","2017-12-21":"12,5440 $","2017-12-20":"12,5218 $","2017-12-19":"12,5197 $","2017-12-18":"12,5357 $","2017-12-15":"12,4616 $","2017-12-14":"12,4025 $","2017-12-13":"12,4829 $","2017-12-12":"12,4902 $","2017-12-11":"12,4828 $","2017-12-08":"12,4831 $","2017-12-07":"12,4189 $","2017-12-06":"12,3488 $","2017-12-05":"12,3382 $","2017-12-04":"12,3545 $","2017-12-01":"12,3724 $","2017-11-30":"12,4423 $","2017-11-29":"12,4254 $","2017-11-28":"12,4503 $","2017-11-27":"12,4031 $","2017-11-24":"12,4589 $","2017-11-23":"12,4441 $","2017-11-22":"12,4373 $","2017-11-21":"12,4421 $","2017-11-20":"12,3826 $","2017-11-17":"12,3663 $","2017-11-16":"12,3306 $","2017-11-15":"12,2893 $","2017-11-14":"12,3080 $","2017-11-13":"12,3528 $","2017-11-10":"12,3485 $","2017-11-09":"12,3784 $","2017-11-08":"12,4269 $","2017-11-07":"12,4535 $","2017-11-03":"12,4082 $","2017-11-02":"12,4105 $","2017-11-01":"12,4243 $","2017-10-31":"12,3755 $","2017-10-30":"12,2974 $","2017-10-27":"12,2814 $","2017-10-26":"12,2355 $","2017-10-25":"12,2041 $","2017-10-24":"12,2162 $","2017-10-23":"12,1867 $","2017-10-20":"12,1861 $","2017-10-19":"12,1298 $","2017-10-18":"12,1188 $","2017-10-17":"12,1275 $","2017-10-16":"12,1408 $","2017-10-13":"12,1140 $","2017-10-12":"12,0896 $","2017-10-11":"12,1235 $","2017-10-10":"12,1173 $","2017-10-06":"12,0788 $","2017-10-05":"12,1175 $","2017-10-04":"12,0667 $","2017-10-03":"12,0759 $","2017-10-02":"12,0521 $","2017-09-29":"12,0092 $","2017-09-28":"11,9605 $","2017-09-27":"11,9591 $","2017-09-26":"11,8436 $","2017-09-25":"11,8790 $","2017-09-22":"11,8864 $","2017-09-21":"11,8613 $","2017-09-20":"11,8361 $","2017-09-19":"11,7913 $","2017-09-18":"11,7823 $","2017-09-15":"11,7049 $","2017-09-14":"11,7043 $","2017-09-13":"11,7009 $","2017-09-12":"11,6918 $","2017-09-11":"11,6398 $","2017-09-08":"11,5796 $","2017-09-07":"11,6088 $","2017-09-06":"11,6366 $","2017-09-05":"11,7008 $","2017-09-01":"11,7480 $","2017-08-31":"11,7664 $","2017-08-30":"11,7610 $","2017-08-29":"11,7044 $","2017-08-28":"11,6923 $","2017-08-25":"11,7005 $","2017-08-24":"11,7151 $","2017-08-23":"11,7290 $","2017-08-22":"11,7053 $","2017-08-21":"11,6721 $","2017-08-18":"11,6843 $","2017-08-17":"11,7319 $","2017-08-16":"11,7679 $","2017-08-15":"11,7688 $","2017-08-14":"11,7581 $","2017-08-11":"11,7028 $","2017-08-10":"11,7270 $","2017-08-09":"11,8213 $","2017-08-08":"11,8455 $","2017-08-04":"11,8145 $","2017-08-03":"11,7684 $","2017-08-02":"11,7928 $","2017-08-01":"11,7587 $","2017-07-31":"11,7129 $","2017-07-28":"11,7041 $","2017-07-27":"11,7752 $","2017-07-26":"11,7528 $","2017-07-25":"11,7655 $","2017-07-24":"11,7547 $","2017-07-21":"11,7810 $","2017-07-20":"11,8171 $","2017-07-19":"11,8180 $","2017-07-18":"11,7956 $","2017-07-17":"11,8083 $","2017-07-14":"11,8112 $","2017-07-13":"11,8006 $","2017-07-12":"11,7901 $","2017-07-11":"11,8141 $","2017-07-10":"11,7800 $","2017-07-07":"11,7478 $","2017-07-06":"11,7722 $","2017-07-05":"11,8083 $","2017-07-04":"11,7624 $","2017-06-30":"11,7897 $","2017-06-29":"11,8258 $","2017-06-28":"11,8736 $","2017-06-27":"11,8629 $","2017-06-26":"11,9224 $","2017-06-23":"11,9019 $","2017-06-22":"11,8795 $","2017-06-21":"11,8805 $","2017-06-20":"11,8580 $","2017-06-19":"11,8941 $","2017-06-16":"11,8385 $","2017-06-15":"11,8395 $","2017-06-14":"11,8639 $","2017-06-13":"11,9118 $","2017-06-12":"11,9362 $","2017-06-09":"12,0212 $","2017-06-08":"12,0104 $","2017-06-07":"11,9646 $","2017-06-06":"11,9538 $","2017-06-05":"11,9665 $","2017-06-02":"11,9930 $","2017-06-01":"11,9705 $","2017-05-31":"11,9128 $","2017-05-30":"11,9255 $","2017-05-29":"11,9500 $","2017-05-26":"11,9529 $","2017-05-25":"11,9422 $","2017-05-24":"11,9196 $","2017-05-23":"11,9559 $","2017-05-19":"11,9363 $","2017-05-18":"11,8786 $","2017-05-17":"11,8678 $","2017-05-16":"11,9745 $","2017-05-15":"11,9872 $","2017-05-12":"11,9667 $","2017-05-11":"11,9677 $","2017-05-10":"11,9921 $","2017-05-09":"11,9814 $","2017-05-08":"12,0058 $","2017-05-05":"11,9853 $","2017-05-04":"11,9393 $","2017-05-03":"11,9520 $","2017-05-02":"11,9648 $","2017-05-01":"11,9304 $","2017-04-28":"11,9216 $","2017-04-27":"11,9226 $","2017-04-26":"11,9707 $","2017-04-25":"11,9834 $","2017-04-24":"11,9255 $","2017-04-21":"11,8461 $","2017-04-20":"11,8470 $","2017-04-19":"11,7891 $","2017-04-18":"11,7900 $","2017-04-17":"11,8028 $","2017-04-13":"11,7478 $","2017-04-12":"11,7841 $","2017-04-11":"11,8439 $","2017-04-10":"11,8567 $","2017-04-07":"11,8596 $","2017-04-06":"11,8841 $","2017-04-05":"11,8616 $","2017-04-04":"11,8861 $","2017-04-03":"11,8635 $","2017-03-31":"11,8428 $","2017-03-30":"11,8674 $","2017-03-29":"11,8802 $","2017-03-28":"11,8576 $","2017-03-27":"11,7878 $","2017-03-24":"11,7907 $","2017-03-23":"11,7680 $","2017-03-22":"11,7336 $","2017-03-21":"11,7346 $","2017-03-20":"11,8300 $","2017-03-17":"11,8447 $","2017-03-16":"11,8693 $","2017-03-15":"11,8467 $","2017-03-14":"11,8006 $","2017-03-13":"11,8370 $","2017-03-10":"11,8163 $","2017-03-09":"11,8291 $","2017-03-08":"11,8182 $","2017-03-07":"11,8544 $","2017-03-06":"11,8908 $","2017-03-03":"11,9055 $","2017-03-02":"11,8710 $","2017-03-01":"11,8838 $","2017-02-28":"11,7430 $","2017-02-27":"11,7439 $","2017-02-24":"11,7350 $","2017-02-23":"11,8068 $","2017-02-22":"11,8196 $","2017-02-21":"11,8442 $","2017-02-17":"11,7771 $","2017-02-16":"11,7899 $","2017-02-15":"11,8027 $","2017-02-14":"11,7800 $","2017-02-13":"11,7573 $","2017-02-10":"11,7367 $","2017-02-09":"11,7022 $","2017-02-08":"11,6675 $","2017-02-07":"11,6448 $","2017-02-06":"11,6221 $","2017-02-03":"11,6250 $","2017-02-02":"11,5785 $","2017-02-01":"11,6032 $","2017-01-31":"11,5686 $","2017-01-30":"11,5933 $","2017-01-27":"11,6554 $","2017-01-26":"11,6564 $","2017-01-25":"11,6692 $","2017-01-24":"11,6346 $","2017-01-23":"11,6119 $","2017-01-20":"11,6385 $","2017-01-19":"11,5921 $","2017-01-18":"11,5930 $","2017-01-17":"11,5702 $","2017-01-16":"11,6186 $","2017-01-13":"11,6334 $","2017-01-12":"11,6225 $","2017-01-11":"11,6596 $","2017-01-10":"11,6249 $","2017-01-09":"11,6021 $","2017-01-06":"11,6287 $","2017-01-05":"11,6534 $","2017-01-04":"11,6306 $","2017-01-03":"11,5840 $","2016-12-30":"11,5164 $","2016-12-29":"11,5649 $","2016-12-28":"11,5778 $","2016-12-23":"11,5825 $","2016-12-22":"11,5714 $","2016-12-21":"11,5604 $","2016-12-20":"11,5613 $","2016-12-19":"11,5382 $","2016-12-16":"11,5185 $","2016-12-15":"11,5195 $","2016-12-14":"11,4741 $","2016-12-13":"11,5328 $","2016-12-12":"11,4875 $","2016-12-09":"11,5366 $","2016-12-08":"11,5144 $","2016-12-07":"11,4806 $","2016-12-06":"11,4121 $","2016-12-05":"11,3783 $","2016-12-02":"11,3463 $","2016-12-01":"11,3588 $","2016-11-30":"11,4061 $","2016-11-29":"11,3490 $","2016-11-28":"11,3499 $","2016-11-25":"11,4222 $","2016-11-24":"11,4000 $","2016-11-23":"11,4009 $","2016-11-22":"11,3786 $","2016-11-21":"11,3332 $","2016-11-18":"11,2779 $","2016-11-17":"11,2788 $","2016-11-16":"11,2217 $","2016-11-15":"11,2342 $","2016-11-14":"11,2119 $","2016-11-11":"11,1914 $","2016-11-10":"11,2388 $","2016-11-09":"11,1584 $","2016-11-08":"11,1130 $","2016-11-07":"11,1139 $","2016-11-04":"11,0005 $","2016-11-03":"11,0249 $","2016-11-02":"11,0491 $","2016-11-01":"11,1198 $","2016-10-31":"11,1673 $","2016-10-28":"11,1700 $","2016-10-27":"11,1942 $","2016-10-26":"11,1951 $","2016-10-25":"11,2076 $","2016-10-24":"11,2550 $","2016-10-21":"11,2345 $","2016-10-20":"11,2005 $","2016-10-19":"11,1781 $","2016-10-18":"11,1441 $","2016-10-17":"11,0636 $","2016-10-14":"11,0896 $","2016-10-13":"11,1255 $","2016-10-12":"11,1381 $","2016-10-11":"11,1390 $","2016-10-07":"11,2009 $","2016-10-06":"11,2018 $","2016-10-05":"11,2027 $","2016-10-04":"11,1686 $","2016-10-03":"11,1928 $","2016-09-30":"11,2072 $","2016-09-29":"11,1965 $","2016-09-28":"11,1857 $","2016-09-27":"11,1400 $","2016-09-26":"11,1409 $","2016-09-23":"11,1903 $","2016-09-22":"11,2029 $","2016-09-21":"11,1454 $","2016-09-20":"11,0764 $","2016-09-19":"11,0539 $","2016-09-16":"11,0333 $","2016-09-15":"11,0458 $","2016-09-14":"10,9767 $","2016-09-13":"10,9543 $","2016-09-12":"11,0485 $","2016-09-09":"11,0396 $","2016-09-08":"11,1688 $","2016-09-07":"11,1697 $","2016-09-06":"11,1590 $","2016-09-02":"11,1626 $","2016-09-01":"11,1284 $","2016-08-31":"11,1412 $","2016-08-30":"11,1655 $","2016-08-29":"11,1547 $","2016-08-26":"11,1107 $","2016-08-25":"11,1116 $","2016-08-24":"11,1359 $","2016-08-23":"11,1719 $","2016-08-22":"11,1611 $","2016-08-19":"11,1170 $","2016-08-18":"11,1062 $","2016-08-17":"11,1071 $","2016-08-16":"11,1080 $","2016-08-15":"11,1446 $","2016-08-12":"11,1357 $","2016-08-11":"11,1482 $","2016-08-10":"11,1492 $","2016-08-09":"11,1735 $","2016-08-08":"11,1511 $","2016-08-05":"11,1305 $","2016-08-04":"11,0610 $","2016-08-03":"11,0501 $","2016-08-02":"11,0510 $","2016-07-29":"11,1015 $","2016-07-28":"11,0672 $","2016-07-27":"11,0916 $","2016-07-26":"11,0692 $","2016-07-25":"11,0583 $","2016-07-22":"11,0728 $","2016-07-21":"11,0502 $","2016-07-20":"11,0276 $","2016-07-19":"11,0168 $","2016-07-18":"11,0177 $","2016-07-15":"10,9969 $","2016-07-14":"11,0213 $","2016-07-13":"11,0339 $","2016-07-12":"11,0231 $","2016-07-11":"11,0005 $","2016-07-08":"10,9563 $","2016-07-07":"10,8641 $","2016-07-06":"10,8650 $","2016-07-05":"10,8659 $","2016-07-04":"10,8667 $","2016-06-30":"10,8233 $","2016-06-29":"10,7654 $","2016-06-28":"10,6722 $","2016-06-27":"10,5790 $","2016-06-24":"10,6522 $","2016-06-23":"10,7941 $","2016-06-22":"10,7362 $","2016-06-21":"10,7371 $","2016-06-20":"10,7380 $","2016-06-17":"10,7171 $","2016-06-16":"10,6945 $","2016-06-15":"10,7188 $","2016-06-14":"10,6727 $","2016-06-13":"10,7323 $","2016-06-10":"10,7585 $","2016-06-09":"10,8299 $","2016-06-08":"10,8660 $","2016-06-07":"10,8787 $","2016-06-06":"10,8560 $","2016-06-03":"10,8587 $","2016-06-02":"10,8596 $","2016-06-01":"10,8133 $","2016-05-31":"10,8142 $","2016-05-30":"10,8151 $","2016-05-27":"10,8060 $","2016-05-26":"10,7833 $","2016-05-25":"10,7842 $","2016-05-24":"10,7502 $","2016-05-20":"10,7188 $","2016-05-19":"10,6848 $","2016-05-18":"10,6975 $","2016-05-17":"10,6983 $","2016-05-16":"10,6874 $","2016-05-13":"10,6665 $","2016-05-12":"10,6673 $","2016-05-11":"10,6918 $","2016-05-10":"10,7045 $","2016-05-09":"10,6348 $","2016-05-06":"10,6610 $","2016-05-05":"10,6500 $","2016-05-04":"10,6509 $","2016-05-03":"10,6636 $","2016-05-02":"10,7008 $","2016-04-29":"10,7270 $","2016-04-28":"10,7161 $","2016-04-27":"10,7289 $","2016-04-26":"10,6943 $","2016-04-25":"10,6952 $","2016-04-22":"10,7335 $","2016-04-21":"10,7690 $","2016-04-20":"10,7817 $","2016-04-19":"10,7474 $","2016-04-18":"10,6892 $","2016-04-15":"10,6918 $","2016-04-14":"10,6926 $","2016-04-13":"10,6817 $","2016-04-12":"10,5999 $","2016-04-11":"10,5889 $","2016-04-08":"10,6033 $","2016-04-07":"10,5924 $","2016-04-06":"10,6051 $","2016-04-05":"10,6059 $","2016-04-04":"10,6186 $","2016-04-01":"10,6212 $","2016-03-31":"10,6339 $","2016-03-30":"10,6466 $","2016-03-29":"10,6475 $","2016-03-28":"10,6246 $","2016-03-24":"10,6281 $","2016-03-23":"10,6527 $","2016-03-22":"10,6654 $","2016-03-21":"10,6900 $","2016-03-18":"10,6807 $","2016-03-17":"10,6935 $","2016-03-16":"10,6825 $","2016-03-15":"10,6953 $","2016-03-14":"10,7198 $","2016-03-11":"10,7224 $","2016-03-10":"10,6878 $","2016-03-09":"10,6886 $","2016-03-08":"10,7250 $","2016-03-07":"10,7022 $","2016-03-04":"10,6811 $","2016-03-03":"10,6702 $","2016-03-02":"10,6355 $","2016-03-01":"10,5889 $","2016-02-29":"10,5779 $","2016-02-26":"10,5684 $","2016-02-25":"10,5455 $","2016-02-24":"10,5464 $","2016-02-23":"10,5947 $","2016-02-22":"10,6186 $","2016-02-19":"10,6094 $","2016-02-18":"10,6458 $","2016-02-17":"10,6112 $","2016-02-16":"10,5530 $","2016-02-12":"10,5089 $","2016-02-11":"10,4629 $","2016-02-10":"10,5113 $","2016-02-09":"10,5122 $","2016-02-08":"10,5842 $","2016-02-05":"10,6580 $","2016-02-04":"10,6352 $","2016-02-03":"10,6004 $","2016-02-02":"10,6250 $","2016-02-01":"10,6734 $","2016-01-29":"10,7117 $","2016-01-28":"10,6412 $","2016-01-27":"10,6182 $","2016-01-26":"10,5715 $","2016-01-25":"10,5843 $","2016-01-22":"10,6226 $","2016-01-21":"10,5636 $","2016-01-20":"10,5407 $","2016-01-19":"10,6602 $","2016-01-18":"10,6254 $","2016-01-15":"10,6518 $","2016-01-14":"10,7122 $","2016-01-13":"10,7130 $","2016-01-12":"10,7377 $","2016-01-11":"10,7148 $","2016-01-08":"10,7552 $","2016-01-07":"10,7799 $","2016-01-06":"10,8876 $","2016-01-05":"10,9359 $","2016-01-04":"10,9249 $","2015-12-31":"10,9762 $","2015-12-30":"11,0248 $","2015-12-29":"11,0494 $","2015-12-24":"11,0420 $","2015-12-23":"11,0310 $","2015-12-22":"10,9603 $","2015-12-21":"10,9612 $","2015-12-18":"10,9663 $","2015-12-17":"10,9892 $","2015-12-16":"10,9791 $","2015-12-15":"10,8920 $","2015-12-14":"10,8380 $","2015-12-11":"10,9066 $","2015-12-10":"10,9514 $","2015-12-09":"10,9307 $","2015-12-08":"10,9423 $","2015-12-07":"10,9864 $","2015-12-04":"11,0324 $","2015-12-03":"10,9894 $","2015-12-02":"11,0790 $","2015-12-01":"11,1354 $","2015-11-30":"11,0700 $","2015-11-27":"11,0728 $","2015-11-26":"11,0627 $","2015-11-25":"11,0416 $","2015-11-24":"11,0425 $","2015-11-23":"11,0434 $","2015-11-20":"11,0571 $","2015-11-19":"11,0580 $","2015-11-18":"11,0371 $","2015-11-17":"10,9829 $","2015-11-16":"10,9619 $","2015-11-13":"10,8875 $","2015-11-12":"10,9104 $","2015-11-11":"10,9774 $","2015-11-10":"10,9893 $","2015-11-09":"11,0231 $","2015-11-06":"11,0695 $","2015-11-05":"11,0594 $","2015-11-04":"11,0493 $","2015-11-03":"11,0281 $","2015-11-02":"11,0183 $","2015-10-30":"10,9995 $","2015-10-29":"11,0864 $","2015-10-28":"11,1303 $","2015-10-27":"11,0982 $","2015-10-26":"11,0881 $","2015-10-23":"11,1129 $","2015-10-22":"11,0575 $","2015-10-21":"11,0144 $","2015-10-20":"10,9712 $","2015-10-19":"10,9721 $","2015-10-16":"10,9638 $","2015-10-15":"10,9428 $","2015-10-14":"10,9547 $","2015-10-13":"10,9997 $","2015-10-09":"10,9923 $","2015-10-08":"11,0153 $","2015-10-07":"10,9942 $","2015-10-06":"10,9509 $","2015-10-05":"10,9408 $","2015-10-02":"10,8882 $","2015-10-01":"10,8670 $","2015-09-30":"10,9011 $","2015-09-29":"10,8245 $","2015-09-28":"10,8254 $","2015-09-25":"10,8945 $","2015-09-24":"10,8511 $","2015-09-23":"10,8963 $","2015-09-22":"10,9193 $","2015-09-21":"11,0307 $","2015-09-18":"11,0003 $","2015-09-17":"11,0786 $","2015-09-16":"11,0684 $","2015-09-15":"10,9924 $","2015-09-14":"10,9712 $","2015-09-11":"10,9960 $","2015-09-10":"10,9969 $","2015-09-09":"10,9978 $","2015-09-08":"11,0208 $","2015-09-04":"10,9248 $","2015-09-03":"11,0032 $","2015-09-02":"10,9704 $","2015-09-01":"10,9151 $","2015-08-31":"11,0936 $","2015-08-28":"11,1301 $","2015-08-27":"11,1088 $","2015-08-26":"10,9770 $","2015-08-25":"10,8891 $","2015-08-24":"10,8567 $","2015-08-21":"11,0703 $","2015-08-20":"11,2044 $","2015-08-19":"11,3366 $","2015-08-18":"11,3928 $","2015-08-17":"11,4159 $","2015-08-14":"11,4298 $","2015-08-13":"11,3974 $","2015-08-12":"11,3983 $","2015-08-11":"11,4734 $","2015-08-10":"11,4965 $","2015-08-07":"11,4550 $","2015-08-06":"11,4892 $","2015-08-05":"11,5458 $","2015-08-04":"11,5245 $","2015-07-31":"11,5172 $","2015-07-30":"11,4738 $","2015-07-29":"11,4191 $","2015-07-28":"11,3427 $","2015-07-27":"11,3214 $","2015-07-24":"11,4020 $","2015-07-23":"11,4807 $","2015-07-22":"11,4816 $","2015-07-21":"11,5048 $","2015-07-20":"11,5390 $","2015-07-17":"11,5747 $","2015-07-16":"11,5868 $","2015-07-15":"11,5214 $","2015-07-14":"11,4667 $","2015-07-13":"11,4343 $","2015-07-10":"11,3592 $","2015-07-09":"11,3046 $","2015-07-08":"11,3277 $","2015-07-07":"11,4065 $","2015-07-06":"11,3748 $","2015-07-03":"11,3887 $","2015-07-02":"11,3674 $","2015-06-30":"11,3247 $","2015-06-29":"11,3033 $","2015-06-26":"11,4065 $","2015-06-25":"11,4409 $","2015-06-24":"11,5071 $","2015-06-23":"11,4858 $","2015-06-22":"11,4533 $","2015-06-19":"11,3892 $","2015-06-18":"11,4013 $","2015-06-17":"11,3803 $","2015-06-16":"11,4252 $","2015-06-15":"11,3927 $","2015-06-12":"11,4176 $","2015-06-11":"11,4405 $","2015-06-10":"11,4191 $","2015-06-09":"11,3754 $","2015-06-08":"11,3875 $","2015-06-05":"11,4683 $","2015-06-04":"11,5362 $","2015-06-03":"11,5706 $","2015-06-02":"11,5380 $","2015-06-01":"11,5836 $","2015-05-29":"11,5530 $","2015-05-28":"11,5984 $","2015-05-27":"11,6106 $","2015-05-26":"11,5445 $","2015-05-25":"11,5566 $","2015-05-22":"11,5594 $","2015-05-21":"11,5492 $","2015-05-20":"11,4943 $","2015-05-19":"11,5064 $","2015-05-15":"11,4434 $","2015-05-14":"11,4108 $","2015-05-13":"11,3558 $","2015-05-12":"11,3903 $","2015-05-11":"11,4583 $","2015-05-08":"11,4835 $","2015-05-07":"11,4062 $","2015-05-06":"11,3744 $","2015-05-05":"11,4413 $","2015-05-04":"11,5200 $","2015-05-01":"11,5228 $","2015-04-30":"11,4673 $","2015-04-29":"11,5129 $","2015-04-28":"11,5471 $","2015-04-27":"11,6041 $","2015-04-24":"11,6181 $","2015-04-23":"11,5967 $","2015-04-22":"11,6089 $","2015-04-21":"11,6211 $","2015-04-20":"11,6220 $","2015-04-17":"11,5801 $","2015-04-16":"11,6259 $","2015-04-15":"11,6938 $","2015-04-14":"11,7171 $","2015-04-13":"11,7291 $","2015-04-10":"11,7320 $","2015-04-09":"11,7109 $","2015-04-08":"11,6670 $","2015-04-07":"11,6456 $","2015-04-06":"11,6017 $","2015-04-02":"11,6055 $","2015-04-01":"11,5953 $","2015-03-31":"11,5962 $","2015-03-30":"11,6196 $","2015-03-27":"11,5326 $","2015-03-26":"11,4886 $","2015-03-25":"11,5570 $","2015-03-24":"11,6366 $","2015-03-23":"11,6266 $","2015-03-20":"11,6632 $","2015-03-19":"11,6419 $","2015-03-18":"11,6204 $","2015-03-17":"11,5989 $","2015-03-16":"11,5998 $","2015-03-13":"11,5353 $","2015-03-12":"11,5137 $","2015-03-11":"11,4810 $","2015-03-10":"11,4258 $","2015-03-09":"11,4936 $","2015-03-06":"11,5076 $","2015-03-05":"11,5527 $","2015-03-04":"11,5316 $","2015-03-03":"11,5989 $","2015-03-02":"11,6659 $","2015-02-27":"11,6351 $","2015-02-26":"11,6361 $","2015-02-25":"11,6040 $","2015-02-24":"11,6161 $","2015-02-23":"11,6061 $","2015-02-20":"11,5979 $","2015-02-19":"11,5764 $","2015-02-18":"11,5437 $","2015-02-17":"11,5447 $","2015-02-13":"11,5708 $","2015-02-12":"11,5605 $","2015-02-11":"11,5165 $","2015-02-10":"11,5062 $","2015-02-09":"11,4396 $","2015-02-06":"11,4650 $","2015-02-05":"11,4434 $","2015-02-04":"11,4556 $","2015-02-03":"11,4120 $","2015-02-02":"11,3904 $","2015-01-30":"11,3594 $","2015-01-29":"11,3490 $","2015-01-28":"11,2935 $","2015-01-27":"11,3282 $","2015-01-26":"11,3742 $","2015-01-23":"11,3545 $","2015-01-22":"11,3335 $","2015-01-21":"11,2329 $","2015-01-20":"11,0759 $","2015-01-19":"11,0317 $","2015-01-16":"11,0120 $","2015-01-15":"10,9792 $","2015-01-14":"11,0138 $","2015-01-13":"11,0817 $","2015-01-12":"11,0714 $","2015-01-09":"11,0741 $","2015-01-08":"11,1085 $","2015-01-07":"11,0207 $","2015-01-06":"10,9885 $","2015-01-05":"11,0338 $","2015-01-02":"11,1714 $","2014-12-31":"11,1170 $","2014-12-30":"11,1179 $","2014-12-29":"11,1519 $","2014-12-24":"11,1117 $","2014-12-23":"11,1126 $","2014-12-22":"11,0909 $","2014-12-19":"11,0636 $","2014-12-18":"11,0132 $","2014-12-17":"10,9319 $","2014-12-16":"10,8609 $","2014-12-15":"10,8312 $","2014-12-12":"10,8646 $","2014-12-11":"10,9480 $","2014-12-10":"10,9179 $","2014-12-09":"11,0013 $","2014-12-08":"11,0326 $","2014-12-05":"11,0863 $","2014-12-04":"11,0666 $","2014-12-03":"11,1191 $","2014-12-02":"11,1097 $","2014-12-01":"11,0902 $","2014-11-28":"11,1953 $","2014-11-27":"11,1655 $","2014-11-26":"11,1251 $","2014-11-25":"11,1156 $","2014-11-24":"11,1165 $","2014-11-21":"11,0885 $","2014-11-20":"11,0791 $","2014-11-19":"11,0696 $","2014-11-18":"11,0602 $","2014-11-17":"11,0202 $","2014-11-14":"11,0127 $","2014-11-13":"11,0238 $","2014-11-12":"11,0046 $","2014-11-11":"10,9952 $","2014-11-10":"11,0064 $","2014-11-07":"10,9576 $","2014-11-06":"10,9792 $","2014-11-05":"10,9595 $","2014-11-04":"10,8884 $","2014-11-03":"10,9099 $","2014-10-31":"10,9125 $","2014-10-30":"10,7994 $","2014-10-29":"10,7796 $","2014-10-28":"10,8006 $","2014-10-27":"10,7499 $","2014-10-24":"10,7732 $","2014-10-23":"10,7534 $","2014-10-22":"10,6820 $","2014-10-21":"10,7345 $","2014-10-20":"10,6529 $","2014-10-17":"10,6038 $","2014-10-16":"10,5015 $","2014-10-15":"10,4921 $","2014-10-14":"10,5756 $","2014-10-10":"10,6203 $","2014-10-09":"10,7232 $","2014-10-08":"10,7964 $","2014-10-07":"10,7663 $","2014-10-06":"10,8394 $","2014-10-03":"10,8831 $","2014-10-02":"10,8219 $","2014-10-01":"10,8537 $","2014-09-30":"10,9270 $","2014-09-29":"10,9279 $","2014-09-26":"10,9409 $","2014-09-25":"10,8905 $","2014-09-24":"10,9744 $","2014-09-23":"10,9855 $","2014-09-22":"10,9863 $","2014-09-19":"11,0202 $","2014-09-18":"11,0705 $","2014-09-17":"11,0613 $","2014-09-16":"11,0519 $","2014-09-15":"11,0630 $","2014-09-12":"11,0863 $","2014-09-11":"11,0872 $","2014-09-10":"11,0366 $","2014-09-09":"11,0375 $","2014-09-08":"11,0588 $","2014-09-05":"11,0512 $","2014-09-04":"11,0417 $","2014-09-03":"11,0634 $","2014-09-02":"11,0539 $","2014-08-29":"11,0367 $","2014-08-28":"10,9960 $","2014-08-27":"11,0386 $","2014-08-26":"11,0706 $","2014-08-25":"11,0816 $","2014-08-22":"11,0218 $","2014-08-21":"11,0435 $","2014-08-20":"11,0236 $","2014-08-19":"10,9933 $","2014-08-18":"10,9213 $","2014-08-15":"10,8824 $","2014-08-14":"10,8833 $","2014-08-13":"10,8634 $","2014-08-12":"10,8330 $","2014-08-11":"10,8652 $","2014-08-08":"10,8262 $","2014-08-07":"10,7766 $","2014-08-06":"10,8191 $","2014-08-05":"10,8496 $","2014-08-01":"10,8531 $","2014-07-31":"10,9023 $","2014-07-30":"10,9976 $","2014-07-29":"10,9782 $","2014-07-28":"10,9687 $","2014-07-25":"10,9817 $","2014-07-24":"10,9618 $","2014-07-23":"10,9522 $","2014-07-22":"10,9323 $","2014-07-21":"10,8811 $","2014-07-18":"10,8942 $","2014-07-17":"10,8642 $","2014-07-16":"10,9268 $","2014-07-15":"10,8559 $","2014-07-14":"10,8568 $","2014-07-11":"10,7969 $","2014-07-10":"10,7665 $","2014-07-09":"10,8195 $","2014-07-08":"10,7996 $","2014-07-07":"10,8213 $","2014-07-04":"10,8448 $","2014-07-03":"10,8457 $","2014-07-02":"10,8258 $","2014-06-30":"10,7962 $","2014-06-27":"10,7787 $","2014-06-26":"10,7587 $","2014-06-25":"10,7596 $","2014-06-24":"10,7500 $","2014-06-23":"10,7923 $","2014-06-20":"10,8054 $","2014-06-19":"10,8167 $","2014-06-18":"10,8275 $","2014-06-17":"10,7990 $","2014-06-16":"10,7998 $","2014-06-13":"10,7920 $","2014-06-12":"10,7616 $","2014-06-11":"10,7833 $","2014-06-10":"10,8156 $","2014-06-09":"10,8061 $","2014-06-06":"10,7773 $","2014-06-05":"10,7364 $","2014-06-04":"10,7164 $","2014-06-03":"10,6963 $","2014-06-02":"10,6763 $","2014-05-30":"10,6475 $","2014-05-29":"10,6483 $","2014-05-28":"10,6388 $","2014-05-27":"10,6293 $","2014-05-26":"10,6199 $","2014-05-23":"10,6121 $","2014-05-22":"10,5922 $","2014-05-21":"10,5721 $","2014-05-20":"10,5212 $","2014-05-16":"10,5247 $","2014-05-15":"10,5464 $","2014-05-14":"10,5758 $","2014-05-13":"10,5662 $","2014-05-12":"10,5465 $","2014-05-09":"10,4862 $","2014-05-08":"10,4870 $","2014-05-07":"10,5193 $","2014-05-06":"10,4888 $","2014-05-05":"10,5421 $","2014-05-02":"10,5761 $","2014-05-01":"10,5564 $","2014-04-30":"10,5572 $","2014-04-29":"10,5160 $","2014-04-28":"10,4959 $","2014-04-25":"10,4985 $","2014-04-24":"10,5395 $","2014-04-23":"10,5403 $","2014-04-22":"10,5307 $","2014-04-21":"10,5105 $","2014-04-17":"10,5035 $","2014-04-16":"10,4941 $","2014-04-15":"10,4119 $","2014-04-14":"10,3920 $","2014-04-11":"10,3735 $","2014-04-10":"10,3954 $","2014-04-09":"10,4487 $","2014-04-08":"10,4390 $","2014-04-07":"10,4002 $","2014-04-04":"10,4762 $","2014-04-03":"10,5086 $","2014-04-02":"10,5094 $","2014-04-01":"10,4998 $","2014-03-31":"10,4907 $","2014-03-28":"10,4407 $","2014-03-27":"10,3994 $","2014-03-26":"10,4209 $","2014-03-25":"10,4533 $","2014-03-24":"10,4335 $","2014-03-21":"10,4466 $","2014-03-20":"10,4474 $","2014-03-19":"10,4170 $","2014-03-18":"10,4178 $","2014-03-17":"10,3456 $","2014-03-14":"10,3165 $","2014-03-13":"10,3370 $","2014-03-12":"10,4011 $","2014-03-11":"10,3938 $","2014-03-10":"10,4157 $","2014-03-07":"10,4077 $","2014-03-06":"10,3980 $","2014-03-05":"10,3883 $","2014-03-04":"10,3997 $","2014-03-03":"10,3423 $","2014-02-28":"10,3950 $","2014-02-27":"10,3858 $","2014-02-26":"10,3659 $","2014-02-25":"10,3457 $","2014-02-24":"10,3466 $","2014-02-21":"10,3385 $","2014-02-20":"10,3192 $","2014-02-19":"10,2996 $","2014-02-18":"10,2699 $","2014-02-14":"10,2527 $","2014-02-13":"10,2324 $","2014-02-12":"10,2015 $","2014-02-11":"10,1812 $","2014-02-10":"10,1503 $","2014-02-07":"10,1422 $","2014-02-06":"10,0901 $","2014-02-05":"10,0275 $","2014-02-04":"10,0178 $","2014-02-03":"10,0291 $","2014-01-31":"10,1261 $","2014-01-30":"10,1374 $","2014-01-29":"10,1067 $","2014-01-28":"10,1287 $","2014-01-27":"10,0920 $","2014-01-24":"10,1369 $","2014-01-23":"10,2544 $","2014-01-22":"10,2750 $","2014-01-21":"10,2229 $","2014-01-20":"10,2131 $","2014-01-17":"10,2050 $","2014-01-16":"10,1952 $","2014-01-15":"10,1855 $","2014-01-14":"10,1439 $","2014-01-13":"10,1164 $","2014-01-10":"10,1472 $","2014-01-09":"10,0913 $","2014-01-08":"10,0921 $","2014-01-07":"10,0929 $","2014-01-06":"10,0301 $","2014-01-03":"10,0538 $","2014-01-02":"10,0652 $","2013-12-31":"10,0986 $","2013-12-30":"10,0782 $","2013-12-27":"10,0874 $","2013-12-24":"10,0368 $","2013-12-23":"10,0282 $","2013-12-20":"10,0115 $","2013-12-19":"9,9963 $","2013-12-18":"9,9777 $","2013-12-17":"9,9324 $","2013-12-16":"9,9332 $","2013-12-13":"9,9154 $","2013-12-12":"9,9227 $","2013-12-11":"9,9438 $","2013-12-10":"10,0154 $","2013-12-09":"10,0294 $","2013-12-06":"10,0116 $","2013-12-05":"9,9675 $","2013-12-04":"9,9940 $","2013-12-03":"10,0150 $","2013-12-02":"10,0563 $","2013-11-29":"10,0486 $","2013-11-28":"10,0393 $","2013-11-27":"10,0401 $","2013-11-26":"10,0207 $","2013-11-25":"10,0519 $","2013-11-22":"10,0442 $","2013-11-21":"10,0349 $","2013-11-20":"10,0320 $","2013-11-19":"10,0532 $","2013-11-18":"10,0440 $","2013-11-15":"10,0368 $","2013-11-14":"10,0072 $","2013-11-13":"9,9672 $","2013-11-12":"9,9476 $","2013-11-11":"9,9584 $","2013-11-08":"9,9612 $","2013-11-07":"9,9316 $","2013-11-06":"9,9628 $","2013-11-05":"9,9332 $","2013-11-04":"9,9440 $","2013-11-01":"9,9368 $","2013-10-31":"9,9580 $","2013-10-30":"9,9992 $","2013-10-29":"10,0000 $","2013-10-28":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-22","nav":20.7357,"d1Amnt":0.0297,"d1Pct":0.0014343668501883512,"d7Pct":0.0153360264414249,"d30Pct":0.027822388769926244,"ytd":0.08157293524864645},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MLR*CBA","IFASTCode":"CISC","iFastClass":"BA","LegalID":"2251","MPowerCode":"2251","FsClass":"Class 76","__FundStatus":"SWO","__Group":"RetirementPlus","Group":null,"__Product":"Manulife RetirementPlus","__ProductSortOrder":4,"Product":"RetraitePlus Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds équilibré canadien CI RetraitePlus Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds équilibré canadien Signature CI","ClassName":"Frais d'entrée, Frais de sortie, Frais modérés","EntityName":"Fonds équilibré canadien CI RetraitePlus Manuviee ","Estimated MERs":null,"ManagedBy":"Placements CI","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds a pour objectif de produire un rendement total attrayant combinant revenu et gains en capital.\nIl investit principalement dans des actions, des titres s’apparentant à des actions et des titres à revenu fixe de sociétés canadiennes. Aucune limite n’est fixée quant aux sommes qu’il investit ou conserve dans chaque catégorie d’actif. La combinaison des placements peut varier selon la conjoncture.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"834","FundataCode":"MLR*CBA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MRP1541","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.91,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"835","FundataCode":"MLR*CBA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MRP1311","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.91,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"836","FundataCode":"MLR*CBA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MRP1083","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.91,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Wheaton Precious Metals Corp.","Percent":0.02677},{"DisplayName":"Société Financière Manuvie","Percent":0.025968},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.023261},{"DisplayName":"Fairfax Financial Holdings Ltd. Sub Vtg","Percent":0.020353},{"DisplayName":"Suncor Energy Inc.","Percent":0.01925},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.018147},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.018047},{"DisplayName":"Cenovus Energy Inc.","Percent":0.017947},{"DisplayName":"Enbridge Inc.","Percent":0.017746},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.016744}],"AssetClass":[{"DisplayName":"Actions","Percent":0.63375424},{"DisplayName":"Revenu fixe","Percent":0.3215395},{"DisplayName":"Trésorerie et équivalents","Percent":0.03929118}],"Country":[{"DisplayName":"Canada","Percent":0.7563480954446806},{"DisplayName":"États-Unis","Percent":0.1870988552691911},{"DisplayName":"Royaume-Uni","Percent":0.02510108438000448},{"DisplayName":"Allemagne","Percent":0.007762182841058962},{"DisplayName":"France","Percent":0.006048452856091967},{"DisplayName":"Corée du Sud","Percent":0.004939568156734168},{"DisplayName":"Japon","Percent":0.004737956413012979},{"DisplayName":"Luxembourg","Percent":0.0026209928861579764},{"DisplayName":"Suisse","Percent":0.002217769398715597},{"DisplayName":"Chine","Percent":0.0021169635268550023},{"DisplayName":"Autre","Percent":0.0010080788274972037}],"FixedIncomeType":[{"DisplayName":"Gouvernementales can.","Percent":0.2927980495863471},{"DisplayName":"Provinciales canadiennes","Percent":0.2042414296900078},{"DisplayName":"Sociétés canadiennes","Percent":0.2014354100478703},{"DisplayName":"Canadiennes qualité sup.","Percent":0.16963018741131186},{"DisplayName":"Actions privilégiées","Percent":0.03617025319177234},{"DisplayName":"Municipales canadiennes","Percent":0.02837519862639038},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.01808512659588617},{"DisplayName":"Américaines de qualité supérieure","Percent":0.012160085120595843},{"DisplayName":"Titrisées","Percent":0.009978069846488925},{"DisplayName":"Sociétés américaines","Percent":0.009666067662473635},{"DisplayName":"Internationales de qualité supérieure","Percent":0.006236043652305566},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.005924041468290277},{"DisplayName":"Prêts banc. à taux variable","Percent":0.005300037100259701}],"GicsSector":[{"DisplayName":"Finances","Percent":0.25842055052330315},{"DisplayName":"Énergie","Percent":0.15977695866175198},{"DisplayName":"Technologies","Percent":0.13711082266493602},{"DisplayName":"Produits industriels","Percent":0.12801276807660844},{"DisplayName":"Matériaux","Percent":0.12657675946055677},{"DisplayName":"Cons. discretionnaire","Percent":0.044213265279591685},{"DisplayName":"Communications","Percent":0.041500249001494016},{"DisplayName":"Soins de santé","Percent":0.030327181963091778},{"DisplayName":"Cons. courante","Percent":0.02936917621505729},{"DisplayName":"Utilitaires","Percent":0.024581147486884922},{"DisplayName":"Immobilier","Percent":0.020111120666724002}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}