{"Id":"mrp1357-en-us","fundFactId":"epcbbb","HasFundFactsPdf":true,"FirstFundServCode":"MRP1609","FundServCodes":["MRP1609","MRP1357","MRP1380"],"PreviousFundCode":"MRP1609","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":71216373.69,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.011311176095120756,"p3mo":-0.0007276437096326525,"p6mo":-0.004454209826166241,"pytd":-0.0007276437096326525,"p1yr":0.018168199154647527,"p3yr":0.04796641447562,"p5yr":0.01609452574266,"p10yr":0.02877844797886,"psi":0.0233537959348991,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2014":0.023821576392817796,"2015":-0.01993233089996025,"2016":0.08220153719842126,"2017":0.03143423854921711,"2018":-0.0362365076833094,"2019":0.07844381304423786,"2020":0.04621261212100542,"2021":0.019502216716651453,"2022":-0.09885217071552475,"2023":0.07290912011783106,"2024":0.07111202976436544,"2025":0.02899244313050459},"Growth":{"2013-10-28":10000.0,"2013-10-29":10009.60000,"2013-10-30":10009.60000,"2013-10-31":10011.600000000000000000000000,"2013-11-01":10004.000000000000000000000000,"2013-11-04":10008.000000000000000000000000,"2013-11-05":10002.800000000000000000000000,"2013-11-06":10006.000000000000000000000000,"2013-11-07":10014.000000000000000000000000,"2013-11-08":9998.400000000000000000000000,"2013-11-11":10000.000000000000000000000000,"2013-11-12":9994.500000000000000000000000,"2013-11-13":9992.900000000000000000000000,"2013-11-14":10006.000000000000000000000000,"2013-11-15":10010.700000000000000000000000,"2013-11-18":10022.400000000000000000000000,"2013-11-19":10020.300000000000000000000000,"2013-11-20":10019.900000000000000000000000,"2013-11-21":10022.200000000000000000000000,"2013-11-22":10032.100000000000000000000000,"2013-11-25":10042.100000000000000000000000,"2013-11-26":10049.200000000000000000000000,"2013-11-27":10051.700000000000000000000000,"2013-11-28":10055.500000000000000000000000,"2013-11-29":10056.900000000000000000000000,"2013-12-02":10056.800000000000000000000000,"2013-12-03":10062.600000000000000000000000,"2013-12-04":10059.300000000000000000000000,"2013-12-05":10053.400000000000000000000000,"2013-12-06":10056.400000000000000000000000,"2013-12-09":10060.900000000000000000000000,"2013-12-10":10067.700000000000000000000000,"2013-12-11":10064.900000000000000000000000,"2013-12-12":10061.800000000000000000000000,"2013-12-13":10058.300000000000000000000000,"2013-12-16":10059.200000000000000000000000,"2013-12-17":10066.000000000000000000000000,"2013-12-18":10064.900000000000000000000000,"2013-12-19":10062.000000000000000000000000,"2013-12-20":10070.500000000000000000000000,"2013-12-23":10064.800000000000000000000000,"2013-12-24":10068.600000000000000000000000,"2013-12-27":10065.600000000000000000000000,"2013-12-30":10077.400000000000000000000000,"2013-12-31":10074.900000000000000000000000,"2014-01-02":10079.800000000000000000000000,"2014-01-03":10079.500000000000000000000000,"2014-01-06":10078.500000000000000000000000,"2014-01-07":10092.000000000000000000000000,"2014-01-08":10090.800000000000000000000000,"2014-01-09":10107.200000000000000000000000,"2014-01-10":10131.500000000000000000000000,"2014-01-13":10136.800000000000000000000000,"2014-01-14":10135.300000000000000000000000,"2014-01-15":10140.800000000000000000000000,"2014-01-16":10149.200000000000000000000000,"2014-01-17":10155.000000000000000000000000,"2014-01-20":10160.700000000000000000000000,"2014-01-21":10162.600000000000000000000000,"2014-01-22":10172.800000000000000000000000,"2014-01-23":10180.500000000000000000000000,"2014-01-24":10170.200000000000000000000000,"2014-01-27":10162.800000000000000000000000,"2014-01-28":10170.700000000000000000000000,"2014-01-29":10168.500000000000000000000000,"2014-01-30":10173.400000000000000000000000,"2014-01-31":10175.000000000000000000000000,"2014-02-03":10176.800000000000000000000000,"2014-02-04":10166.700000000000000000000000,"2014-02-05":10163.900000000000000000000000,"2014-02-06":10164.400000000000000000000000,"2014-02-07":10168.900000000000000000000000,"2014-02-10":10176.000000000000000000000000,"2014-02-11":10177.200000000000000000000000,"2014-02-12":10174.100000000000000000000000,"2014-02-13":10179.600000000000000000000000,"2014-02-14":10184.400000000000000000000000,"2014-02-18":10194.000000000000000000000000,"2014-02-19":10205.200000000000000000000000,"2014-02-20":10212.900000000000000000000000,"2014-02-21":10220.400000000000000000000000,"2014-02-24":10224.600000000000000000000000,"2014-02-25":10231.600000000000000000000000,"2014-02-26":10239.000000000000000000000000,"2014-02-27":10249.300000000000000000000000,"2014-02-28":10250.800000000000000000000000,"2014-03-03":10254.800000000000000000000000,"2014-03-04":10254.000000000000000000000000,"2014-03-05":10253.300000000000000000000000,"2014-03-06":10245.500000000000000000000000,"2014-03-07":10245.900000000000000000000000,"2014-03-10":10252.400000000000000000000000,"2014-03-11":10255.900000000000000000000000,"2014-03-12":10258.700000000000000000000000,"2014-03-13":10264.700000000000000000000001,"2014-03-14":10260.000000000000000000000001,"2014-03-17":10258.800000000000000000000001,"2014-03-18":10269.300000000000000000000001,"2014-03-19":10264.000000000000000000000001,"2014-03-20":10260.500000000000000000000001,"2014-03-21":10264.300000000000000000000001,"2014-03-24":10268.800000000000000000000001,"2014-03-25":10270.600000000000000000000001,"2014-03-26":10278.400000000000000000000001,"2014-03-27":10275.100000000000000000000001,"2014-03-28":10276.400000000000000000000001,"2014-03-31":10282.000000000000000000000001,"2014-04-01":10278.600000000000000000000001,"2014-04-02":10276.300000000000000000000001,"2014-04-03":10276.200000000000000000000001,"2014-04-04":10283.100000000000000000000001,"2014-04-07":10288.500000000000000000000001,"2014-04-08":10286.300000000000000000000001,"2014-04-09":10287.700000000000000000000001,"2014-04-10":10289.800000000000000000000001,"2014-04-11":10291.300000000000000000000001,"2014-04-14":10292.900000000000000000000001,"2014-04-15":10295.200000000000000000000001,"2014-04-16":10298.100000000000000000000001,"2014-04-17":10291.500000000000000000000001,"2014-04-21":10295.700000000000000000000001,"2014-04-22":10300.900000000000000000000001,"2014-04-23":10306.300000000000000000000001,"2014-04-24":10308.800000000000000000000001,"2014-04-25":10311.200000000000000000000001,"2014-04-28":10308.500000000000000000000001,"2014-04-29":10308.100000000000000000000001,"2014-04-30":10315.000000000000000000000001,"2014-05-01":10324.000000000000000000000001,"2014-05-02":10328.700000000000000000000001,"2014-05-05":10328.700000000000000000000001,"2014-05-06":10329.900000000000000000000001,"2014-05-07":10328.800000000000000000000001,"2014-05-08":10333.100000000000000000000001,"2014-05-09":10339.500000000000000000000001,"2014-05-12":10341.700000000000000000000001,"2014-05-13":10350.300000000000000000000001,"2014-05-14":10359.900000000000000000000001,"2014-05-15":10359.900000000000000000000001,"2014-05-16":10360.100000000000000000000001,"2014-05-20":10365.200000000000000000000002,"2014-05-21":10361.800000000000000000000002,"2014-05-22":10358.500000000000000000000002,"2014-05-23":10360.200000000000000000000002,"2014-05-26":10361.600000000000000000000002,"2014-05-27":10364.800000000000000000000002,"2014-05-28":10374.100000000000000000000002,"2014-05-29":10363.800000000000000000000002,"2014-05-30":10373.100000000000000000000002,"2014-06-02":10374.200000000000000000000002,"2014-06-03":10368.400000000000000000000002,"2014-06-04":10370.300000000000000000000002,"2014-06-05":10374.700000000000000000000002,"2014-06-06":10383.300000000000000000000002,"2014-06-09":10386.400000000000000000000001,"2014-06-10":10389.100000000000000000000001,"2014-06-11":10386.800000000000000000000002,"2014-06-12":10390.900000000000000000000002,"2014-06-13":10390.500000000000000000000002,"2014-06-16":10391.600000000000000000000002,"2014-06-17":10389.400000000000000000000002,"2014-06-18":10398.800000000000000000000002,"2014-06-19":10400.800000000000000000000002,"2014-06-20":10394.600000000000000000000002,"2014-06-23":10392.400000000000000000000002,"2014-06-24":10398.900000000000000000000002,"2014-06-25":10394.600000000000000000000002,"2014-06-26":10397.600000000000000000000002,"2014-06-27":10397.800000000000000000000002,"2014-06-30":10403.800000000000000000000002,"2014-07-02":10397.400000000000000000000002,"2014-07-03":10397.300000000000000000000002,"2014-07-04":10396.900000000000000000000002,"2014-07-07":10401.800000000000000000000002,"2014-07-08":10408.000000000000000000000002,"2014-07-09":10405.000000000000000000000002,"2014-07-10":10401.400000000000000000000002,"2014-07-11":10408.300000000000000000000002,"2014-07-14":10413.300000000000000000000002,"2014-07-15":10411.400000000000000000000002,"2014-07-16":10408.300000000000000000000002,"2014-07-17":10411.000000000000000000000002,"2014-07-18":10398.900000000000000000000002,"2014-07-21":10400.000000000000000000000002,"2014-07-22":10405.300000000000000000000002,"2014-07-23":10404.400000000000000000000002,"2014-07-24":10402.200000000000000000000002,"2014-07-25":10409.000000000000000000000002,"2014-07-28":10406.100000000000000000000002,"2014-07-29":10407.700000000000000000000002,"2014-07-30":10398.600000000000000000000002,"2014-07-31":10378.000000000000000000000002,"2014-08-01":10367.600000000000000000000002,"2014-08-05":10390.200000000000000000000002,"2014-08-06":10372.200000000000000000000002,"2014-08-07":10377.000000000000000000000002,"2014-08-08":10377.200000000000000000000002,"2014-08-11":10385.200000000000000000000002,"2014-08-12":10384.400000000000000000000002,"2014-08-13":10393.600000000000000000000002,"2014-08-14":10399.600000000000000000000002,"2014-08-15":10409.300000000000000000000002,"2014-08-18":10407.000000000000000000000002,"2014-08-19":10415.400000000000000000000002,"2014-08-20":10411.400000000000000000000002,"2014-08-21":10415.400000000000000000000002,"2014-08-22":10414.800000000000000000000002,"2014-08-25":10420.200000000000000000000002,"2014-08-26":10422.900000000000000000000002,"2014-08-27":10421.800000000000000000000002,"2014-08-28":10423.500000000000000000000002,"2014-08-29":10425.000000000000000000000002,"2014-09-02":10425.400000000000000000000002,"2014-09-03":10421.700000000000000000000002,"2014-09-04":10414.100000000000000000000002,"2014-09-05":10412.700000000000000000000002,"2014-09-08":10414.700000000000000000000002,"2014-09-09":10411.200000000000000000000002,"2014-09-10":10396.400000000000000000000002,"2014-09-11":10397.400000000000000000000002,"2014-09-12":10390.000000000000000000000002,"2014-09-15":10390.400000000000000000000002,"2014-09-16":10385.000000000000000000000002,"2014-09-17":10380.100000000000000000000002,"2014-09-18":10388.700000000000000000000002,"2014-09-19":10394.800000000000000000000001,"2014-09-22":10395.900000000000000000000001,"2014-09-23":10393.700000000000000000000001,"2014-09-24":10386.500000000000000000000001,"2014-09-25":10380.000000000000000000000001,"2014-09-26":10366.600000000000000000000001,"2014-09-29":10358.600000000000000000000001,"2014-09-30":10368.100000000000000000000001,"2014-10-01":10374.900000000000000000000001,"2014-10-02":10369.300000000000000000000001,"2014-10-03":10390.200000000000000000000001,"2014-10-06":10399.300000000000000000000001,"2014-10-07":10401.900000000000000000000001,"2014-10-08":10398.200000000000000000000001,"2014-10-09":10381.500000000000000000000001,"2014-10-10":10371.300000000000000000000001,"2014-10-14":10365.300000000000000000000001,"2014-10-15":10348.000000000000000000000001,"2014-10-16":10342.800000000000000000000001,"2014-10-17":10360.500000000000000000000001,"2014-10-20":10373.800000000000000000000001,"2014-10-21":10385.600000000000000000000001,"2014-10-22":10393.800000000000000000000001,"2014-10-23":10395.700000000000000000000001,"2014-10-24":10390.900000000000000000000001,"2014-10-27":10387.600000000000000000000001,"2014-10-28":10379.600000000000000000000001,"2014-10-29":10371.600000000000000000000001,"2014-10-30":10375.900000000000000000000001,"2014-10-31":10389.600000000000000000000001,"2014-11-03":10398.500000000000000000000001,"2014-11-04":10398.200000000000000000000001,"2014-11-05":10399.000000000000000000000001,"2014-11-06":10392.400000000000000000000001,"2014-11-07":10391.600000000000000000000001,"2014-11-10":10390.500000000000000000000001,"2014-11-11":10391.500000000000000000000001,"2014-11-12":10389.600000000000000000000001,"2014-11-13":10393.500000000000000000000001,"2014-11-14":10389.300000000000000000000002,"2014-11-17":10383.200000000000000000000002,"2014-11-18":10377.200000000000000000000002,"2014-11-19":10369.200000000000000000000002,"2014-11-20":10367.600000000000000000000002,"2014-11-21":10377.500000000000000000000002,"2014-11-24":10384.700000000000000000000002,"2014-11-25":10389.900000000000000000000002,"2014-11-26":10391.900000000000000000000002,"2014-11-27":10403.300000000000000000000002,"2014-11-28":10408.800000000000000000000002,"2014-12-01":10374.600000000000000000000002,"2014-12-02":10358.000000000000000000000003,"2014-12-03":10356.500000000000000000000002,"2014-12-04":10357.800000000000000000000002,"2014-12-05":10349.700000000000000000000002,"2014-12-08":10341.000000000000000000000002,"2014-12-09":10314.600000000000000000000002,"2014-12-10":10304.600000000000000000000003,"2014-12-11":10288.500000000000000000000003,"2014-12-12":10277.500000000000000000000003,"2014-12-15":10264.200000000000000000000003,"2014-12-16":10237.900000000000000000000003,"2014-12-17":10240.800000000000000000000003,"2014-12-18":10273.500000000000000000000003,"2014-12-19":10289.500000000000000000000003,"2014-12-22":10303.800000000000000000000003,"2014-12-23":10298.400000000000000000000003,"2014-12-24":10300.900000000000000000000003,"2014-12-29":10311.600000000000000000000003,"2014-12-30":10308.900000000000000000000003,"2014-12-31":10314.900000000000000000000003,"2015-01-02":10328.800000000000000000000003,"2015-01-05":10329.300000000000000000000003,"2015-01-06":10321.600000000000000000000003,"2015-01-07":10334.100000000000000000000003,"2015-01-08":10342.600000000000000000000003,"2015-01-09":10357.800000000000000000000003,"2015-01-12":10372.300000000000000000000003,"2015-01-13":10373.000000000000000000000003,"2015-01-14":10369.000000000000000000000003,"2015-01-15":10381.400000000000000000000003,"2015-01-16":10364.400000000000000000000003,"2015-01-19":10366.200000000000000000000003,"2015-01-20":10375.400000000000000000000003,"2015-01-21":10427.800000000000000000000003,"2015-01-22":10437.100000000000000000000003,"2015-01-23":10454.100000000000000000000003,"2015-01-26":10455.000000000000000000000003,"2015-01-27":10463.800000000000000000000003,"2015-01-28":10480.500000000000000000000003,"2015-01-29":10496.800000000000000000000003,"2015-01-30":10515.600000000000000000000003,"2015-02-02":10502.800000000000000000000003,"2015-02-03":10493.600000000000000000000002,"2015-02-04":10509.200000000000000000000002,"2015-02-05":10496.800000000000000000000002,"2015-02-06":10503.300000000000000000000002,"2015-02-09":10504.700000000000000000000002,"2015-02-10":10522.000000000000000000000002,"2015-02-11":10523.800000000000000000000002,"2015-02-12":10521.600000000000000000000002,"2015-02-13":10524.900000000000000000000002,"2015-02-17":10513.200000000000000000000002,"2015-02-18":10532.700000000000000000000002,"2015-02-19":10543.500000000000000000000002,"2015-02-20":10553.900000000000000000000002,"2015-02-23":10576.000000000000000000000002,"2015-02-24":10591.300000000000000000000002,"2015-02-25":10580.600000000000000000000002,"2015-02-26":10594.800000000000000000000001,"2015-02-27":10610.300000000000000000000001,"2015-03-02":10608.600000000000000000000001,"2015-03-03":10594.600000000000000000000001,"2015-03-04":10569.300000000000000000000001,"2015-03-05":10570.000000000000000000000001,"2015-03-06":10567.900000000000000000000001,"2015-03-09":10568.100000000000000000000001,"2015-03-10":10561.500000000000000000000001,"2015-03-11":10582.000000000000000000000002,"2015-03-12":10580.200000000000000000000002,"2015-03-13":10582.700000000000000000000002,"2015-03-16":10582.500000000000000000000002,"2015-03-17":10568.300000000000000000000002,"2015-03-18":10584.500000000000000000000002,"2015-03-19":10596.300000000000000000000002,"2015-03-20":10594.800000000000000000000002,"2015-03-23":10590.700000000000000000000002,"2015-03-24":10598.200000000000000000000002,"2015-03-25":10604.500000000000000000000002,"2015-03-26":10575.000000000000000000000003,"2015-03-27":10599.600000000000000000000003,"2015-03-30":10615.400000000000000000000003,"2015-03-31":10615.200000000000000000000003,"2015-04-01":10624.000000000000000000000003,"2015-04-02":10627.000000000000000000000003,"2015-04-06":10617.300000000000000000000003,"2015-04-07":10628.700000000000000000000003,"2015-04-08":10641.900000000000000000000003,"2015-04-09":10647.000000000000000000000003,"2015-04-10":10648.800000000000000000000003,"2015-04-13":10658.900000000000000000000003,"2015-04-14":10657.000000000000000000000003,"2015-04-15":10645.600000000000000000000003,"2015-04-16":10622.800000000000000000000003,"2015-04-17":10608.600000000000000000000003,"2015-04-20":10610.200000000000000000000003,"2015-04-21":10615.700000000000000000000003,"2015-04-22":10603.000000000000000000000003,"2015-04-23":10597.300000000000000000000003,"2015-04-24":10611.400000000000000000000003,"2015-04-27":10609.600000000000000000000003,"2015-04-28":10585.300000000000000000000003,"2015-04-29":10568.800000000000000000000003,"2015-04-30":10581.200000000000000000000003,"2015-05-01":10578.300000000000000000000003,"2015-05-04":10568.000000000000000000000003,"2015-05-05":10564.400000000000000000000003,"2015-05-06":10544.800000000000000000000003,"2015-05-07":10570.200000000000000000000004,"2015-05-08":10591.700000000000000000000004,"2015-05-11":10577.300000000000000000000004,"2015-05-12":10556.400000000000000000000004,"2015-05-13":10556.100000000000000000000004,"2015-05-14":10563.200000000000000000000004,"2015-05-15":10585.100000000000000000000004,"2015-05-19":10577.200000000000000000000003,"2015-05-20":10578.400000000000000000000003,"2015-05-21":10591.200000000000000000000003,"2015-05-22":10593.700000000000000000000002,"2015-05-25":10594.500000000000000000000002,"2015-05-26":10618.700000000000000000000002,"2015-05-27":10629.300000000000000000000002,"2015-05-28":10627.500000000000000000000002,"2015-05-29":10640.800000000000000000000002,"2015-06-01":10643.200000000000000000000002,"2015-06-02":10618.000000000000000000000001,"2015-06-03":10602.200000000000000000000001,"2015-06-04":10603.300000000000000000000001,"2015-06-05":10575.500000000000000000000001,"2015-06-08":10569.400000000000000000000001,"2015-06-09":10539.200000000000000000000001,"2015-06-10":10530.300000000000000000000002,"2015-06-11":10556.900000000000000000000002,"2015-06-12":10554.100000000000000000000001,"2015-06-15":10552.200000000000000000000001,"2015-06-16":10551.300000000000000000000001,"2015-06-17":10553.900000000000000000000001,"2015-06-18":10546.300000000000000000000001,"2015-06-19":10570.000000000000000000000001,"2015-06-22":10564.100000000000000000000001,"2015-06-23":10561.500000000000000000000001,"2015-06-24":10573.100000000000000000000001,"2015-06-25":10557.700000000000000000000001,"2015-06-26":10539.200000000000000000000001,"2015-06-29":10543.500000000000000000000001,"2015-06-30":10559.400000000000000000000001,"2015-07-02":10573.500000000000000000000001,"2015-07-03":10578.500000000000000000000000,"2015-07-06":10576.900000000000000000000000,"2015-07-07":10582.800000000000000000000000,"2015-07-08":10577.000000000000000000000000,"2015-07-09":10570.100000000000000000000000,"2015-07-10":10558.700000000000000000000000,"2015-07-13":10570.800000000000000000000001,"2015-07-14":10576.800000000000000000000001,"2015-07-15":10605.800000000000000000000001,"2015-07-16":10607.000000000000000000000001,"2015-07-17":10601.300000000000000000000001,"2015-07-20":10584.400000000000000000000001,"2015-07-21":10567.000000000000000000000001,"2015-07-22":10545.700000000000000000000001,"2015-07-23":10544.100000000000000000000001,"2015-07-24":10538.700000000000000000000001,"2015-07-27":10514.700000000000000000000001,"2015-07-28":10496.600000000000000000000002,"2015-07-29":10507.700000000000000000000002,"2015-07-30":10537.900000000000000000000002,"2015-07-31":10534.300000000000000000000002,"2015-08-04":10533.500000000000000000000001,"2015-08-05":10524.200000000000000000000001,"2015-08-06":10512.700000000000000000000001,"2015-08-07":10498.900000000000000000000001,"2015-08-10":10485.100000000000000000000001,"2015-08-11":10488.900000000000000000000001,"2015-08-12":10453.100000000000000000000001,"2015-08-13":10472.200000000000000000000001,"2015-08-14":10462.400000000000000000000001,"2015-08-17":10462.400000000000000000000001,"2015-08-18":10442.200000000000000000000001,"2015-08-19":10452.700000000000000000000001,"2015-08-20":10426.000000000000000000000001,"2015-08-21":10412.400000000000000000000001,"2015-08-24":10372.400000000000000000000001,"2015-08-25":10376.300000000000000000000001,"2015-08-26":10357.400000000000000000000001,"2015-08-27":10357.700000000000000000000001,"2015-08-28":10376.200000000000000000000001,"2015-08-31":10362.300000000000000000000001,"2015-09-01":10363.500000000000000000000001,"2015-09-02":10370.800000000000000000000001,"2015-09-03":10365.900000000000000000000001,"2015-09-04":10372.300000000000000000000001,"2015-09-08":10375.500000000000000000000001,"2015-09-09":10398.000000000000000000000001,"2015-09-10":10387.500000000000000000000001,"2015-09-11":10394.100000000000000000000001,"2015-09-14":10397.600000000000000000000001,"2015-09-15":10363.700000000000000000000001,"2015-09-16":10338.300000000000000000000001,"2015-09-17":10347.300000000000000000000001,"2015-09-18":10347.500000000000000000000001,"2015-09-21":10336.800000000000000000000001,"2015-09-22":10322.100000000000000000000001,"2015-09-23":10316.200000000000000000000001,"2015-09-24":10297.100000000000000000000001,"2015-09-25":10276.600000000000000000000001,"2015-09-28":10248.800000000000000000000001,"2015-09-29":10228.000000000000000000000001,"2015-09-30":10216.200000000000000000000001,"2015-10-01":10192.300000000000000000000001,"2015-10-02":10192.700000000000000000000001,"2015-10-05":10196.400000000000000000000001,"2015-10-06":10212.100000000000000000000001,"2015-10-07":10234.900000000000000000000001,"2015-10-08":10238.700000000000000000000001,"2015-10-09":10251.900000000000000000000001,"2015-10-13":10270.200000000000000000000001,"2015-10-14":10269.500000000000000000000001,"2015-10-15":10249.400000000000000000000001,"2015-10-16":10265.200000000000000000000001,"2015-10-19":10284.000000000000000000000001,"2015-10-20":10279.400000000000000000000001,"2015-10-21":10311.000000000000000000000001,"2015-10-22":10302.900000000000000000000001,"2015-10-23":10316.700000000000000000000001,"2015-10-26":10326.100000000000000000000001,"2015-10-27":10334.700000000000000000000001,"2015-10-28":10311.300000000000000000000001,"2015-10-29":10295.000000000000000000000001,"2015-10-30":10284.000000000000000000000001,"2015-11-02":10289.000000000000000000000001,"2015-11-03":10288.500000000000000000000001,"2015-11-04":10292.400000000000000000000001,"2015-11-05":10287.000000000000000000000001,"2015-11-06":10273.600000000000000000000001,"2015-11-09":10259.300000000000000000000001,"2015-11-10":10246.600000000000000000000001,"2015-11-11":10251.300000000000000000000001,"2015-11-12":10231.100000000000000000000001,"2015-11-13":10226.700000000000000000000001,"2015-11-16":10216.600000000000000000000001,"2015-11-17":10226.300000000000000000000001,"2015-11-18":10228.500000000000000000000001,"2015-11-19":10207.600000000000000000000001,"2015-11-20":10210.600000000000000000000001,"2015-11-23":10208.400000000000000000000001,"2015-11-24":10194.500000000000000000000001,"2015-11-25":10200.000000000000000000000001,"2015-11-26":10203.000000000000000000000001,"2015-11-27":10207.900000000000000000000001,"2015-11-30":10210.600000000000000000000001,"2015-12-01":10234.300000000000000000000001,"2015-12-02":10227.800000000000000000000001,"2015-12-03":10201.600000000000000000000001,"2015-12-04":10198.500000000000000000000001,"2015-12-07":10191.200000000000000000000001,"2015-12-08":10174.100000000000000000000001,"2015-12-09":10164.400000000000000000000001,"2015-12-10":10151.000000000000000000000001,"2015-12-11":10121.900000000000000000000001,"2015-12-14":10050.600000000000000000000001,"2015-12-15":10093.100000000000000000000001,"2015-12-16":10110.100000000000000000000001,"2015-12-17":10136.000000000000000000000001,"2015-12-18":10099.300000000000000000000001,"2015-12-21":10107.600000000000000000000001,"2015-12-22":10098.800000000000000000000001,"2015-12-23":10098.800000000000000000000001,"2015-12-24":10104.100000000000000000000001,"2015-12-29":10101.400000000000000000000001,"2015-12-30":10112.300000000000000000000001,"2015-12-31":10109.300000000000000000000001,"2016-01-04":10107.900000000000000000000001,"2016-01-05":10109.700000000000000000000001,"2016-01-06":10127.100000000000000000000001,"2016-01-07":10107.200000000000000000000001,"2016-01-08":10114.300000000000000000000001,"2016-01-11":10107.600000000000000000000001,"2016-01-12":10103.600000000000000000000001,"2016-01-13":10091.400000000000000000000001,"2016-01-14":10063.700000000000000000000001,"2016-01-15":10027.400000000000000000000001,"2016-01-18":10017.900000000000000000000001,"2016-01-19":10003.800000000000000000000001,"2016-01-20":9917.700000000000000000000001,"2016-01-21":9899.800000000000000000000001,"2016-01-22":9926.100000000000000000000001,"2016-01-25":9940.000000000000000000000001,"2016-01-26":9918.200000000000000000000001,"2016-01-27":9918.500000000000000000000001,"2016-01-28":9927.400000000000000000000001,"2016-01-29":9957.700000000000000000000001,"2016-02-01":9947.700000000000000000000001,"2016-02-02":9945.400000000000000000000001,"2016-02-03":9922.900000000000000000000001,"2016-02-04":9912.600000000000000000000001,"2016-02-05":9907.400000000000000000000001,"2016-02-08":9860.200000000000000000000001,"2016-02-09":9818.700000000000000000000001,"2016-02-10":9847.800000000000000000000001,"2016-02-11":9787.300000000000000000000001,"2016-02-12":9773.800000000000000000000001,"2016-02-16":9790.500000000000000000000001,"2016-02-17":9801.300000000000000000000001,"2016-02-18":9821.400000000000000000000001,"2016-02-19":9796.700000000000000000000001,"2016-02-22":9803.400000000000000000000001,"2016-02-23":9805.500000000000000000000001,"2016-02-24":9779.700000000000000000000001,"2016-02-25":9788.700000000000000000000001,"2016-02-26":9779.900000000000000000000001,"2016-02-29":9792.400000000000000000000001,"2016-03-01":9812.100000000000000000000001,"2016-03-02":9852.700000000000000000000001,"2016-03-03":9864.300000000000000000000001,"2016-03-04":9882.300000000000000000000001,"2016-03-07":9884.600000000000000000000001,"2016-03-08":9924.300000000000000000000001,"2016-03-09":9881.000000000000000000000001,"2016-03-10":9913.600000000000000000000001,"2016-03-11":9939.100000000000000000000001,"2016-03-14":9961.700000000000000000000001,"2016-03-15":9967.100000000000000000000001,"2016-03-16":9971.900000000000000000000001,"2016-03-17":9997.500000000000000000000001,"2016-03-18":10023.100000000000000000000001,"2016-03-21":10030.500000000000000000000001,"2016-03-22":10034.500000000000000000000001,"2016-03-23":10034.800000000000000000000001,"2016-03-24":10013.700000000000000000000001,"2016-03-28":10008.600000000000000000000001,"2016-03-29":10011.900000000000000000000001,"2016-03-30":10019.700000000000000000000001,"2016-03-31":10030.400000000000000000000001,"2016-04-01":10039.100000000000000000000001,"2016-04-04":10055.600000000000000000000001,"2016-04-05":10066.900000000000000000000001,"2016-04-06":10062.900000000000000000000001,"2016-04-07":10078.000000000000000000000001,"2016-04-08":10066.100000000000000000000001,"2016-04-11":10060.500000000000000000000001,"2016-04-12":10059.900000000000000000000001,"2016-04-13":10095.300000000000000000000001,"2016-04-14":10111.700000000000000000000001,"2016-04-15":10127.000000000000000000000001,"2016-04-18":10112.900000000000000000000001,"2016-04-19":10128.800000000000000000000001,"2016-04-20":10142.700000000000000000000001,"2016-04-21":10154.700000000000000000000001,"2016-04-22":10149.200000000000000000000001,"2016-04-25":10148.300000000000000000000001,"2016-04-26":10158.300000000000000000000001,"2016-04-27":10180.900000000000000000000001,"2016-04-28":10203.600000000000000000000001,"2016-04-29":10200.700000000000000000000001,"2016-05-02":10194.200000000000000000000001,"2016-05-03":10206.100000000000000000000001,"2016-05-04":10221.000000000000000000000001,"2016-05-05":10210.100000000000000000000001,"2016-05-06":10203.000000000000000000000001,"2016-05-09":10221.000000000000000000000001,"2016-05-10":10228.500000000000000000000001,"2016-05-11":10237.400000000000000000000001,"2016-05-12":10245.600000000000000000000001,"2016-05-13":10257.100000000000000000000001,"2016-05-16":10247.600000000000000000000001,"2016-05-17":10254.500000000000000000000001,"2016-05-18":10242.200000000000000000000001,"2016-05-19":10242.500000000000000000000001,"2016-05-20":10262.500000000000000000000001,"2016-05-24":10280.000000000000000000000001,"2016-05-25":10289.500000000000000000000001,"2016-05-26":10300.800000000000000000000001,"2016-05-27":10299.300000000000000000000001,"2016-05-30":10305.400000000000000000000001,"2016-05-31":10318.700000000000000000000001,"2016-06-01":10313.900000000000000000000001,"2016-06-02":10326.700000000000000000000001,"2016-06-03":10336.900000000000000000000001,"2016-06-06":10337.700000000000000000000001,"2016-06-07":10358.100000000000000000000001,"2016-06-08":10371.800000000000000000000001,"2016-06-09":10374.900000000000000000000001,"2016-06-10":10368.000000000000000000000001,"2016-06-13":10363.800000000000000000000001,"2016-06-14":10344.200000000000000000000001,"2016-06-15":10367.000000000000000000000001,"2016-06-16":10357.000000000000000000000001,"2016-06-17":10345.300000000000000000000001,"2016-06-20":10361.100000000000000000000001,"2016-06-21":10352.800000000000000000000001,"2016-06-22":10369.500000000000000000000001,"2016-06-23":10379.600000000000000000000001,"2016-06-24":10350.700000000000000000000001,"2016-06-27":10346.100000000000000000000001,"2016-06-28":10364.600000000000000000000001,"2016-06-29":10388.700000000000000000000001,"2016-06-30":10420.700000000000000000000001,"2016-07-04":10421.900000000000000000000001,"2016-07-05":10450.800000000000000000000001,"2016-07-06":10454.400000000000000000000001,"2016-07-07":10487.600000000000000000000001,"2016-07-08":10537.100000000000000000000001,"2016-07-11":10575.200000000000000000000001,"2016-07-12":10586.000000000000000000000001,"2016-07-13":10574.900000000000000000000001,"2016-07-14":10566.900000000000000000000001,"2016-07-15":10565.500000000000000000000001,"2016-07-18":10571.500000000000000000000001,"2016-07-19":10586.600000000000000000000001,"2016-07-20":10593.100000000000000000000001,"2016-07-21":10603.200000000000000000000001,"2016-07-22":10628.700000000000000000000001,"2016-07-25":10642.000000000000000000000001,"2016-07-26":10629.000000000000000000000001,"2016-07-27":10632.800000000000000000000001,"2016-07-28":10620.300000000000000000000001,"2016-07-29":10611.400000000000000000000001,"2016-08-02":10603.051000000000000000000001,"2016-08-03":10602.515000000000000000000001,"2016-08-04":10628.576000000000000000000001,"2016-08-05":10674.255000000000000000000001,"2016-08-08":10690.335000000000000000000001,"2016-08-09":10707.164000000000000000000001,"2016-08-10":10703.521000000000000000000001,"2016-08-11":10691.575000000000000000000001,"2016-08-12":10692.250000000000000000000001,"2016-08-15":10693.723000000000000000000001,"2016-08-16":10691.410000000000000000000001,"2016-08-17":10697.510000000000000000000001,"2016-08-18":10688.662000000000000000000001,"2016-08-19":10704.280000000000000000000001,"2016-08-22":10728.121000000000000000000001,"2016-08-23":10730.015000000000000000000001,"2016-08-24":10730.688000000000000000000001,"2016-08-25":10718.082000000000000000000002,"2016-08-26":10721.522000000000000000000002,"2016-08-29":10744.127000000000000000000002,"2016-08-30":10764.801000000000000000000002,"2016-08-31":10772.477000000000000000000002,"2016-09-01":10770.300000000000000000000002,"2016-09-02":10752.600000000000000000000002,"2016-09-06":10747.900000000000000000000002,"2016-09-07":10761.500000000000000000000002,"2016-09-08":10751.100000000000000000000002,"2016-09-09":10740.200000000000000000000002,"2016-09-12":10731.800000000000000000000002,"2016-09-13":10716.100000000000000000000002,"2016-09-14":10715.000000000000000000000002,"2016-09-15":10701.100000000000000000000002,"2016-09-16":10712.800000000000000000000002,"2016-09-19":10715.000000000000000000000002,"2016-09-20":10733.000000000000000000000002,"2016-09-21":10738.800000000000000000000002,"2016-09-22":10757.900000000000000000000002,"2016-09-23":10795.600000000000000000000002,"2016-09-26":10801.500000000000000000000002,"2016-09-27":10808.700000000000000000000002,"2016-09-28":10810.300000000000000000000002,"2016-09-29":10813.900000000000000000000002,"2016-09-30":10815.900000000000000000000002,"2016-10-03":10825.200000000000000000000002,"2016-10-04":10826.100000000000000000000002,"2016-10-05":10832.400000000000000000000002,"2016-10-06":10835.600000000000000000000002,"2016-10-07":10847.700000000000000000000002,"2016-10-11":10838.600000000000000000000002,"2016-10-12":10844.800000000000000000000002,"2016-10-13":10839.800000000000000000000002,"2016-10-14":10826.900000000000000000000002,"2016-10-17":10840.600000000000000000000002,"2016-10-18":10844.800000000000000000000001,"2016-10-19":10865.800000000000000000000001,"2016-10-20":10895.000000000000000000000001,"2016-10-21":10921.700000000000000000000001,"2016-10-24":10936.200000000000000000000001,"2016-10-25":10933.800000000000000000000001,"2016-10-26":10923.400000000000000000000001,"2016-10-27":10907.800000000000000000000001,"2016-10-28":10902.000000000000000000000000,"2016-10-31":10897.900000000000000000000000,"2016-11-01":10872.200000000000000000000000,"2016-11-02":10862.200000000000000000000000,"2016-11-03":10861.800000000000000000000000,"2016-11-04":10868.200000000000000000000000,"2016-11-07":10885.300000000000000000000001,"2016-11-08":10866.400000000000000000000001,"2016-11-09":10839.400000000000000000000001,"2016-11-10":10823.300000000000000000000001,"2016-11-11":10829.200000000000000000000001,"2016-11-14":10754.800000000000000000000001,"2016-11-15":10770.300000000000000000000001,"2016-11-16":10775.500000000000000000000001,"2016-11-17":10780.400000000000000000000001,"2016-11-18":10773.200000000000000000000001,"2016-11-21":10776.800000000000000000000001,"2016-11-22":10802.200000000000000000000001,"2016-11-23":10803.100000000000000000000001,"2016-11-24":10801.900000000000000000000001,"2016-11-25":10809.100000000000000000000001,"2016-11-28":10811.700000000000000000000001,"2016-11-29":10819.000000000000000000000001,"2016-11-30":10818.800000000000000000000001,"2016-12-01":10793.300000000000000000000001,"2016-12-02":10803.500000000000000000000001,"2016-12-05":10816.600000000000000000000001,"2016-12-06":10837.800000000000000000000001,"2016-12-07":10865.500000000000000000000001,"2016-12-08":10861.000000000000000000000001,"2016-12-09":10842.400000000000000000000001,"2016-12-12":10850.200000000000000000000001,"2016-12-13":10864.500000000000000000000001,"2016-12-14":10860.400000000000000000000001,"2016-12-15":10864.500000000000000000000001,"2016-12-16":10859.000000000000000000000001,"2016-12-19":10874.700000000000000000000001,"2016-12-20":10874.100000000000000000000001,"2016-12-21":10884.500000000000000000000001,"2016-12-22":10903.400000000000000000000001,"2016-12-23":10917.700000000000000000000001,"2016-12-28":10940.200000000000000000000001,"2016-12-29":10940.900000000000000000000001,"2016-12-30":10940.300000000000000000000001,"2017-01-03":10956.300000000000000000000001,"2017-01-04":10971.800000000000000000000001,"2017-01-05":10987.700000000000000000000000,"2017-01-06":10984.500000000000000000000000,"2017-01-09":10997.800000000000000000000000,"2017-01-10":11006.800000000000000000000000,"2017-01-11":11014.700000000000000000000000,"2017-01-12":11011.900000000000000000000000,"2017-01-13":11005.500000000000000000000000,"2017-01-16":11015.100000000000000000000000,"2017-01-17":11007.499999999999999999999999,"2017-01-18":11016.099999999999999999999999,"2017-01-19":11012.999999999999999999999999,"2017-01-20":11010.499999999999999999999999,"2017-01-23":11015.799999999999999999999999,"2017-01-24":10990.999999999999999999999999,"2017-01-25":10988.999999999999999999999999,"2017-01-26":11002.599999999999999999999999,"2017-01-27":11017.099999999999999999999999,"2017-01-30":11013.899999999999999999999999,"2017-01-31":11013.499999999999999999999999,"2017-02-01":11022.199999999999999999999998,"2017-02-02":11018.599999999999999999999998,"2017-02-03":11027.999999999999999999999998,"2017-02-06":11052.799999999999999999999998,"2017-02-07":11065.699999999999999999999998,"2017-02-08":11074.899999999999999999999998,"2017-02-09":11061.199999999999999999999998,"2017-02-10":11050.899999999999999999999998,"2017-02-13":11057.899999999999999999999998,"2017-02-14":11044.899999999999999999999998,"2017-02-15":11040.799999999999999999999998,"2017-02-16":11046.699999999999999999999998,"2017-02-17":11055.999999999999999999999998,"2017-02-21":11068.799999999999999999999998,"2017-02-22":11084.599999999999999999999998,"2017-02-23":11097.399999999999999999999998,"2017-02-24":11112.599999999999999999999998,"2017-02-27":11110.699999999999999999999998,"2017-02-28":11133.699999999999999999999998,"2017-03-01":11146.099999999999999999999998,"2017-03-02":11149.399999999999999999999998,"2017-03-03":11148.099999999999999999999997,"2017-03-06":11139.299999999999999999999997,"2017-03-07":11118.799999999999999999999997,"2017-03-08":11104.599999999999999999999997,"2017-03-09":11096.799999999999999999999997,"2017-03-10":11082.099999999999999999999997,"2017-03-13":11067.299999999999999999999997,"2017-03-14":11058.799999999999999999999997,"2017-03-15":11083.099999999999999999999997,"2017-03-16":11092.799999999999999999999997,"2017-03-17":11106.799999999999999999999997,"2017-03-20":11104.699999999999999999999997,"2017-03-21":11097.399999999999999999999997,"2017-03-22":11083.799999999999999999999998,"2017-03-23":11090.199999999999999999999998,"2017-03-24":11108.199999999999999999999998,"2017-03-27":11105.399999999999999999999998,"2017-03-28":11116.099999999999999999999998,"2017-03-29":11140.499999999999999999999998,"2017-03-30":11144.099999999999999999999998,"2017-03-31":11124.899999999999999999999998,"2017-04-03":11146.999999999999999999999998,"2017-04-04":11151.599999999999999999999998,"2017-04-05":11189.599999999999999999999997,"2017-04-06":11194.899999999999999999999997,"2017-04-07":11187.399999999999999999999996,"2017-04-10":11193.799999999999999999999996,"2017-04-11":11201.999999999999999999999996,"2017-04-12":11199.699999999999999999999996,"2017-04-13":11200.799999999999999999999996,"2017-04-17":11203.399999999999999999999996,"2017-04-18":11221.099999999999999999999996,"2017-04-19":11238.099999999999999999999996,"2017-04-20":11236.699999999999999999999996,"2017-04-21":11246.699999999999999999999995,"2017-04-24":11257.499999999999999999999995,"2017-04-25":11264.499999999999999999999994,"2017-04-26":11280.499999999999999999999994,"2017-04-27":11292.399999999999999999999994,"2017-04-28":11298.899999999999999999999994,"2017-05-01":11296.799999999999999999999993,"2017-05-02":11320.499999999999999999999993,"2017-05-03":11317.599999999999999999999993,"2017-05-04":11304.099999999999999999999993,"2017-05-05":11292.999999999999999999999993,"2017-05-08":11283.999999999999999999999993,"2017-05-09":11276.199999999999999999999993,"2017-05-10":11270.299999999999999999999993,"2017-05-11":11272.599999999999999999999994,"2017-05-12":11279.499999999999999999999995,"2017-05-15":11280.099999999999999999999995,"2017-05-16":11284.099999999999999999999995,"2017-05-17":11301.299999999999999999999995,"2017-05-18":11289.299999999999999999999995,"2017-05-19":11293.999999999999999999999995,"2017-05-23":11292.699999999999999999999995,"2017-05-24":11291.799999999999999999999995,"2017-05-25":11297.699999999999999999999995,"2017-05-26":11302.199999999999999999999995,"2017-05-29":11309.199999999999999999999995,"2017-05-30":11309.899999999999999999999995,"2017-05-31":11313.099999999999999999999995,"2017-06-01":11322.799999999999999999999995,"2017-06-02":11332.099999999999999999999995,"2017-06-05":11336.999999999999999999999995,"2017-06-06":11339.999999999999999999999994,"2017-06-07":11318.899999999999999999999994,"2017-06-08":11309.399999999999999999999994,"2017-06-09":11293.299999999999999999999995,"2017-06-12":11288.699999999999999999999995,"2017-06-13":11266.699999999999999999999995,"2017-06-14":11282.599999999999999999999995,"2017-06-15":11285.699999999999999999999995,"2017-06-16":11276.299999999999999999999995,"2017-06-19":11266.599999999999999999999994,"2017-06-20":11272.399999999999999999999994,"2017-06-21":11255.599999999999999999999994,"2017-06-22":11245.699999999999999999999994,"2017-06-23":11259.099999999999999999999994,"2017-06-26":11262.699999999999999999999994,"2017-06-27":11245.599999999999999999999994,"2017-06-28":11231.799999999999999999999994,"2017-06-29":11215.299999999999999999999994,"2017-06-30":11207.299999999999999999999994,"2017-07-04":11192.199999999999999999999994,"2017-07-05":11206.499999999999999999999994,"2017-07-06":11186.499999999999999999999994,"2017-07-07":11165.599999999999999999999994,"2017-07-10":11168.999999999999999999999994,"2017-07-11":11180.899999999999999999999994,"2017-07-12":11176.099999999999999999999994,"2017-07-13":11167.399999999999999999999994,"2017-07-14":11174.499999999999999999999994,"2017-07-17":11182.199999999999999999999994,"2017-07-18":11191.299999999999999999999994,"2017-07-19":11187.899999999999999999999995,"2017-07-20":11188.999999999999999999999995,"2017-07-21":11186.699999999999999999999995,"2017-07-24":11179.499999999999999999999995,"2017-07-25":11166.299999999999999999999995,"2017-07-26":11189.699999999999999999999995,"2017-07-27":11194.099999999999999999999995,"2017-07-28":11176.599999999999999999999995,"2017-07-31":11185.499999999999999999999995,"2017-08-01":11208.599999999999999999999995,"2017-08-02":11226.799999999999999999999995,"2017-08-03":11231.099999999999999999999995,"2017-08-04":11235.999999999999999999999995,"2017-08-08":11225.799999999999999999999995,"2017-08-09":11211.299999999999999999999995,"2017-08-10":11204.699999999999999999999995,"2017-08-11":11190.499999999999999999999995,"2017-08-14":11198.899999999999999999999995,"2017-08-15":11195.899999999999999999999995,"2017-08-16":11197.099999999999999999999995,"2017-08-17":11187.599999999999999999999995,"2017-08-18":11168.999999999999999999999995,"2017-08-21":11166.899999999999999999999995,"2017-08-22":11152.699999999999999999999995,"2017-08-23":11162.799999999999999999999995,"2017-08-24":11163.499999999999999999999995,"2017-08-25":11165.099999999999999999999994,"2017-08-28":11168.099999999999999999999994,"2017-08-29":11174.699999999999999999999994,"2017-08-30":11191.399999999999999999999994,"2017-08-31":11190.299999999999999999999994,"2017-09-01":11160.899999999999999999999994,"2017-09-05":11165.799999999999999999999994,"2017-09-06":11139.999999999999999999999994,"2017-09-07":11127.499999999999999999999994,"2017-09-08":11113.799999999999999999999994,"2017-09-11":11104.999999999999999999999994,"2017-09-12":11103.699999999999999999999994,"2017-09-13":11106.299999999999999999999994,"2017-09-14":11116.099999999999999999999994,"2017-09-15":11110.599999999999999999999993,"2017-09-18":11123.099999999999999999999993,"2017-09-19":11134.399999999999999999999993,"2017-09-20":11131.599999999999999999999993,"2017-09-21":11137.899999999999999999999993,"2017-09-22":11134.099999999999999999999992,"2017-09-25":11148.699999999999999999999992,"2017-09-26":11155.899999999999999999999992,"2017-09-27":11147.499999999999999999999992,"2017-09-28":11166.899999999999999999999992,"2017-09-29":11185.999999999999999999999992,"2017-10-02":11183.899999999999999999999992,"2017-10-03":11192.499999999999999999999992,"2017-10-04":11194.099999999999999999999993,"2017-10-05":11208.899999999999999999999993,"2017-10-06":11206.699999999999999999999993,"2017-10-10":11210.299999999999999999999994,"2017-10-11":11219.699999999999999999999994,"2017-10-12":11216.099999999999999999999994,"2017-10-13":11224.499999999999999999999994,"2017-10-16":11240.999999999999999999999994,"2017-10-17":11256.399999999999999999999994,"2017-10-18":11246.099999999999999999999995,"2017-10-19":11251.599999999999999999999995,"2017-10-20":11271.499999999999999999999995,"2017-10-23":11284.799999999999999999999995,"2017-10-24":11283.899999999999999999999995,"2017-10-25":11291.199999999999999999999995,"2017-10-26":11297.399999999999999999999995,"2017-10-27":11316.099999999999999999999995,"2017-10-30":11322.299999999999999999999995,"2017-10-31":11337.199999999999999999999996,"2017-11-01":11340.499999999999999999999997,"2017-11-02":11335.699999999999999999999997,"2017-11-03":11326.299999999999999999999997,"2017-11-07":11337.199999999999999999999997,"2017-11-08":11310.299999999999999999999997,"2017-11-09":11274.599999999999999999999998,"2017-11-10":11258.799999999999999999999998,"2017-11-13":11272.799999999999999999999998,"2017-11-14":11261.699999999999999999999998,"2017-11-15":11254.999999999999999999999998,"2017-11-16":11268.899999999999999999999998,"2017-11-17":11283.899999999999999999999997,"2017-11-20":11285.399999999999999999999997,"2017-11-21":11299.399999999999999999999997,"2017-11-22":11303.399999999999999999999997,"2017-11-23":11308.099999999999999999999997,"2017-11-24":11307.899999999999999999999996,"2017-11-27":11316.399999999999999999999997,"2017-11-28":11324.999999999999999999999997,"2017-11-29":11328.499999999999999999999997,"2017-11-30":11336.799999999999999999999997,"2017-12-01":11319.999999999999999999999997,"2017-12-04":11315.599999999999999999999997,"2017-12-05":11321.299999999999999999999997,"2017-12-06":11333.699999999999999999999997,"2017-12-07":11335.499999999999999999999997,"2017-12-08":11339.999999999999999999999997,"2017-12-11":11342.599999999999999999999997,"2017-12-12":11340.899999999999999999999997,"2017-12-13":11340.199999999999999999999997,"2017-12-14":11329.599999999999999999999997,"2017-12-15":11336.699999999999999999999997,"2017-12-18":11336.799999999999999999999997,"2017-12-19":11325.599999999999999999999997,"2017-12-20":11316.699999999999999999999997,"2017-12-21":11301.699999999999999999999997,"2017-12-22":11309.299999999999999999999997,"2017-12-27":11307.499999999999999999999997,"2017-12-28":11293.399999999999999999999997,"2017-12-29":11284.199999999999999999999997,"2018-01-02":11281.499999999999999999999997,"2018-01-03":11308.099999999999999999999997,"2018-01-04":11318.399999999999999999999997,"2018-01-05":11299.099999999999999999999996,"2018-01-08":11304.599999999999999999999996,"2018-01-09":11305.699999999999999999999996,"2018-01-10":11302.099999999999999999999995,"2018-01-11":11317.699999999999999999999996,"2018-01-12":11313.299999999999999999999995,"2018-01-15":11300.299999999999999999999996,"2018-01-16":11302.599999999999999999999996,"2018-01-17":11303.999999999999999999999996,"2018-01-18":11294.399999999999999999999996,"2018-01-19":11289.299999999999999999999996,"2018-01-22":11290.499999999999999999999995,"2018-01-23":11298.199999999999999999999995,"2018-01-24":11288.299999999999999999999995,"2018-01-25":11290.799999999999999999999995,"2018-01-26":11296.599999999999999999999995,"2018-01-29":11286.599999999999999999999995,"2018-01-30":11270.199999999999999999999995,"2018-01-31":11272.199999999999999999999995,"2018-02-01":11249.199999999999999999999995,"2018-02-02":11237.799999999999999999999995,"2018-02-05":11235.799999999999999999999995,"2018-02-06":11211.999999999999999999999994,"2018-02-07":11226.799999999999999999999994,"2018-02-08":11199.299999999999999999999994,"2018-02-09":11157.699999999999999999999995,"2018-02-12":11178.299999999999999999999995,"2018-02-13":11163.799999999999999999999995,"2018-02-14":11141.799999999999999999999995,"2018-02-15":11163.599999999999999999999995,"2018-02-16":11188.099999999999999999999996,"2018-02-20":11197.999999999999999999999996,"2018-02-21":11193.499999999999999999999997,"2018-02-22":11206.299999999999999999999997,"2018-02-23":11208.399999999999999999999997,"2018-02-26":11230.399999999999999999999997,"2018-02-27":11225.199999999999999999999997,"2018-02-28":11241.599999999999999999999997,"2018-03-01":11248.199999999999999999999997,"2018-03-02":11223.999999999999999999999997,"2018-03-05":11238.799999999999999999999997,"2018-03-06":11232.899999999999999999999997,"2018-03-07":11231.899999999999999999999997,"2018-03-08":11232.599999999999999999999997,"2018-03-09":11215.299999999999999999999997,"2018-03-12":11224.399999999999999999999997,"2018-03-13":11242.099999999999999999999998,"2018-03-14":11251.499999999999999999999998,"2018-03-15":11266.299999999999999999999998,"2018-03-16":11273.599999999999999999999998,"2018-03-19":11259.899999999999999999999998,"2018-03-20":11244.599999999999999999999998,"2018-03-21":11218.299999999999999999999997,"2018-03-22":11221.299999999999999999999997,"2018-03-23":11197.099999999999999999999997,"2018-03-26":11196.799999999999999999999997,"2018-03-27":11210.499999999999999999999998,"2018-03-28":11211.999999999999999999999998,"2018-03-29":11219.999999999999999999999998,"2018-04-02":11212.499999999999999999999998,"2018-04-03":11186.899999999999999999999998,"2018-04-04":11180.799999999999999999999998,"2018-04-05":11194.799999999999999999999998,"2018-04-06":11201.399999999999999999999998,"2018-04-09":11200.799999999999999999999998,"2018-04-10":11195.499999999999999999999998,"2018-04-11":11190.399999999999999999999998,"2018-04-12":11188.899999999999999999999998,"2018-04-13":11206.299999999999999999999998,"2018-04-16":11204.999999999999999999999998,"2018-04-17":11216.599999999999999999999998,"2018-04-18":11220.799999999999999999999998,"2018-04-19":11190.899999999999999999999998,"2018-04-23":11196.099999999999999999999998,"2018-04-24":11186.799999999999999999999998,"2018-04-25":11170.099999999999999999999998,"2018-04-26":11186.399999999999999999999999,"2018-04-27":11190.199999999999999999999999,"2018-04-30":11191.799999999999999999999999,"2018-05-01":11184.299999999999999999999999,"2018-05-02":11180.699999999999999999999999,"2018-05-03":11184.699999999999999999999999,"2018-05-04":11183.299999999999999999999999,"2018-05-07":11183.799999999999999999999999,"2018-05-08":11190.699999999999999999999999,"2018-05-09":11172.199999999999999999999999,"2018-05-10":11170.099999999999999999999999,"2018-05-11":11174.099999999999999999999999,"2018-05-14":11168.799999999999999999999999,"2018-05-15":11155.499999999999999999999999,"2018-05-16":11141.799999999999999999999999,"2018-05-17":11144.499999999999999999999999,"2018-05-18":11161.300000000000000000000000,"2018-05-22":11152.600000000000000000000000,"2018-05-23":11167.800000000000000000000000,"2018-05-24":11178.100000000000000000000000,"2018-05-25":11193.900000000000000000000000,"2018-05-28":11208.800000000000000000000000,"2018-05-29":11218.200000000000000000000000,"2018-05-30":11189.500000000000000000000000,"2018-05-31":11202.900000000000000000000000,"2018-06-01":11201.900000000000000000000000,"2018-06-04":11196.700000000000000000000000,"2018-06-05":11216.700000000000000000000000,"2018-06-06":11201.300000000000000000000000,"2018-06-07":11222.800000000000000000000000,"2018-06-08":11216.000000000000000000000000,"2018-06-11":11226.900000000000000000000000,"2018-06-12":11234.500000000000000000000000,"2018-06-13":11234.100000000000000000000000,"2018-06-14":11254.700000000000000000000000,"2018-06-15":11282.500000000000000000000000,"2018-06-18":11286.900000000000000000000000,"2018-06-19":11294.700000000000000000000000,"2018-06-20":11298.299999999999999999999999,"2018-06-21":11300.999999999999999999999999,"2018-06-22":11307.399999999999999999999999,"2018-06-25":11304.099999999999999999999999,"2018-06-26":11296.299999999999999999999999,"2018-06-27":11301.299999999999999999999999,"2018-06-28":11260.699999999999999999999999,"2018-06-29":11243.699999999999999999999999,"2018-07-03":11244.499999999999999999999999,"2018-07-04":11240.399999999999999999999999,"2018-07-05":11245.499999999999999999999998,"2018-07-06":11246.399999999999999999999998,"2018-07-09":11254.199999999999999999999999,"2018-07-10":11264.799999999999999999999999,"2018-07-11":11264.099999999999999999999999,"2018-07-12":11271.099999999999999999999999,"2018-07-13":11274.999999999999999999999999,"2018-07-16":11273.599999999999999999999999,"2018-07-17":11284.699999999999999999999999,"2018-07-18":11285.399999999999999999999999,"2018-07-19":11294.999999999999999999999999,"2018-07-20":11269.499999999999999999999999,"2018-07-23":11262.399999999999999999999999,"2018-07-24":11267.499999999999999999999999,"2018-07-25":11258.199999999999999999999999,"2018-07-26":11256.699999999999999999999999,"2018-07-27":11255.899999999999999999999999,"2018-07-30":11250.199999999999999999999999,"2018-07-31":11258.799999999999999999999999,"2018-08-01":11245.499999999999999999999999,"2018-08-02":11249.899999999999999999999999,"2018-08-03":11251.499999999999999999999999,"2018-08-07":11263.799999999999999999999999,"2018-08-09":11272.099999999999999999999999,"2018-08-10":11271.699999999999999999999999,"2018-08-13":11268.500000000000000000000000,"2018-08-14":11268.400000000000000000000000,"2018-08-15":11280.000000000000000000000000,"2018-08-16":11287.900000000000000000000000,"2018-08-17":11281.000000000000000000000000,"2018-08-20":11289.700000000000000000000000,"2018-08-21":11287.700000000000000000000000,"2018-08-22":11292.300000000000000000000000,"2018-08-23":11295.500000000000000000000000,"2018-08-27":11286.400000000000000000000000,"2018-08-28":11275.900000000000000000000000,"2018-08-29":11280.900000000000000000000000,"2018-08-30":11286.900000000000000000000000,"2018-08-31":11307.800000000000000000000000,"2018-09-04":11319.600000000000000000000000,"2018-09-05":11315.000000000000000000000000,"2018-09-06":11315.599999999999999999999999,"2018-09-07":11292.699999999999999999999999,"2018-09-10":11296.799999999999999999999999,"2018-09-11":11289.999999999999999999999998,"2018-09-12":11285.099999999999999999999998,"2018-09-13":11295.999999999999999999999998,"2018-09-14":11293.899999999999999999999998,"2018-09-17":11297.899999999999999999999998,"2018-09-18":11289.999999999999999999999997,"2018-09-19":11280.099999999999999999999997,"2018-09-20":11274.299999999999999999999997,"2018-09-21":11273.299999999999999999999997,"2018-09-24":11271.699999999999999999999997,"2018-09-25":11266.899999999999999999999997,"2018-09-26":11283.099999999999999999999997,"2018-09-27":11298.199999999999999999999997,"2018-09-28":11287.199999999999999999999997,"2018-10-01":11271.799999999999999999999997,"2018-10-02":11281.899999999999999999999997,"2018-10-03":11269.899999999999999999999997,"2018-10-04":11241.999999999999999999999997,"2018-10-05":11226.799999999999999999999996,"2018-10-09":11220.299999999999999999999996,"2018-10-10":11200.299999999999999999999996,"2018-10-11":11209.199999999999999999999996,"2018-10-12":11213.799999999999999999999996,"2018-10-15":11206.799999999999999999999996,"2018-10-16":11212.899999999999999999999996,"2018-10-17":11213.599999999999999999999996,"2018-10-18":11202.399999999999999999999996,"2018-10-19":11201.499999999999999999999996,"2018-10-22":11199.199999999999999999999996,"2018-10-23":11180.999999999999999999999996,"2018-10-24":11177.899999999999999999999996,"2018-10-25":11166.399999999999999999999996,"2018-10-26":11160.299999999999999999999996,"2018-10-29":11152.899999999999999999999996,"2018-10-30":11119.199999999999999999999996,"2018-10-31":11125.299999999999999999999996,"2018-11-01":11129.299999999999999999999996,"2018-11-02":11121.699999999999999999999996,"2018-11-05":11124.499999999999999999999996,"2018-11-06":11132.199999999999999999999996,"2018-11-07":11144.199999999999999999999995,"2018-11-08":11141.499999999999999999999995,"2018-11-09":11129.599999999999999999999995,"2018-11-12":11135.599999999999999999999995,"2018-11-13":11110.599999999999999999999995,"2018-11-14":11090.999999999999999999999995,"2018-11-15":11061.699999999999999999999995,"2018-11-16":11042.399999999999999999999995,"2018-11-19":11026.399999999999999999999995,"2018-11-20":10996.699999999999999999999995,"2018-11-21":11016.099999999999999999999995,"2018-11-22":11003.799999999999999999999995,"2018-11-23":11002.799999999999999999999995,"2018-11-26":10995.599999999999999999999995,"2018-11-27":10987.099999999999999999999995,"2018-11-28":11009.699999999999999999999995,"2018-11-29":11011.099999999999999999999995,"2018-11-30":11004.399999999999999999999995,"2018-12-03":11028.999999999999999999999995,"2018-12-04":11021.399999999999999999999995,"2018-12-05":11040.199999999999999999999995,"2018-12-06":11004.899999999999999999999995,"2018-12-07":10995.199999999999999999999995,"2018-12-10":10977.699999999999999999999994,"2018-12-11":10983.999999999999999999999994,"2018-12-12":10976.899999999999999999999994,"2018-12-13":10987.399999999999999999999994,"2018-12-14":10988.799999999999999999999994,"2018-12-17":10976.999999999999999999999994,"2018-12-18":10962.499999999999999999999994,"2018-12-19":10945.599999999999999999999994,"2018-12-20":10873.999999999999999999999994,"2018-12-21":10843.599999999999999999999994,"2018-12-24":10842.399999999999999999999994,"2018-12-27":10832.099999999999999999999994,"2018-12-28":10863.699999999999999999999994,"2018-12-31":10875.299999999999999999999994,"2019-01-02":10876.699999999999999999999995,"2019-01-03":10885.799999999999999999999995,"2019-01-04":10937.299999999999999999999995,"2019-01-07":10983.899999999999999999999995,"2019-01-08":11020.399999999999999999999995,"2019-01-09":11060.599999999999999999999995,"2019-01-10":11052.299999999999999999999996,"2019-01-11":11065.499999999999999999999996,"2019-01-14":11049.999999999999999999999996,"2019-01-15":11046.099999999999999999999997,"2019-01-16":11060.999999999999999999999997,"2019-01-17":11069.999999999999999999999997,"2019-01-18":11085.599999999999999999999997,"2019-01-21":11096.799999999999999999999997,"2019-01-22":11092.399999999999999999999998,"2019-01-23":11090.299999999999999999999998,"2019-01-24":11093.899999999999999999999999,"2019-01-25":11095.799999999999999999999999,"2019-01-28":11091.299999999999999999999999,"2019-01-29":11106.299999999999999999999999,"2019-01-30":11117.999999999999999999999999,"2019-01-31":11149.699999999999999999999999,"2019-02-01":11150.799999999999999999999999,"2019-02-04":11159.999999999999999999999998,"2019-02-05":11191.999999999999999999999997,"2019-02-06":11209.799999999999999999999997,"2019-02-07":11205.999999999999999999999997,"2019-02-08":11204.699999999999999999999997,"2019-02-11":11207.299999999999999999999997,"2019-02-12":11215.099999999999999999999998,"2019-02-13":11211.599999999999999999999998,"2019-02-14":11233.899999999999999999999998,"2019-02-15":11249.399999999999999999999998,"2019-02-19":11245.999999999999999999999998,"2019-02-20":11243.999999999999999999999998,"2019-02-21":11241.299999999999999999999998,"2019-02-22":11255.099999999999999999999998,"2019-02-25":11267.999999999999999999999998,"2019-02-26":11290.499999999999999999999998,"2019-02-27":11283.499999999999999999999998,"2019-02-28":11291.199999999999999999999998,"2019-03-01":11301.099999999999999999999998,"2019-03-04":11318.599999999999999999999998,"2019-03-05":11313.999999999999999999999998,"2019-03-06":11325.199999999999999999999998,"2019-03-07":11325.999999999999999999999998,"2019-03-08":11306.399999999999999999999998,"2019-03-11":11313.699999999999999999999997,"2019-03-12":11330.699999999999999999999997,"2019-03-13":11329.699999999999999999999997,"2019-03-14":11330.499999999999999999999997,"2019-03-15":11342.799999999999999999999997,"2019-03-18":11353.999999999999999999999997,"2019-03-19":11352.599999999999999999999997,"2019-03-20":11369.499999999999999999999997,"2019-03-21":11380.599999999999999999999997,"2019-03-22":11394.699999999999999999999997,"2019-03-25":11396.299999999999999999999997,"2019-03-26":11400.199999999999999999999997,"2019-03-27":11411.099999999999999999999997,"2019-03-28":11407.599999999999999999999997,"2019-03-29":11402.899999999999999999999997,"2019-04-01":11402.899999999999999999999997,"2019-04-02":11416.799999999999999999999997,"2019-04-03":11415.799999999999999999999997,"2019-04-04":11433.999999999999999999999997,"2019-04-05":11443.299999999999999999999997,"2019-04-08":11441.399999999999999999999997,"2019-04-09":11447.799999999999999999999997,"2019-04-10":11457.399999999999999999999997,"2019-04-11":11465.599999999999999999999997,"2019-04-12":11468.499999999999999999999997,"2019-04-15":11493.699999999999999999999996,"2019-04-16":11486.099999999999999999999996,"2019-04-17":11484.099999999999999999999996,"2019-04-18":11500.099999999999999999999996,"2019-04-22":11493.599999999999999999999997,"2019-04-23":11518.499999999999999999999996,"2019-04-24":11548.299999999999999999999996,"2019-04-25":11553.499999999999999999999995,"2019-04-26":11558.999999999999999999999995,"2019-04-29":11555.999999999999999999999995,"2019-04-30":11562.199999999999999999999995,"2019-05-01":11571.799999999999999999999994,"2019-05-02":11552.399999999999999999999994,"2019-05-03":11554.899999999999999999999994,"2019-05-06":11554.799999999999999999999994,"2019-05-07":11566.299999999999999999999994,"2019-05-08":11557.299999999999999999999994,"2019-05-09":11550.499999999999999999999994,"2019-05-10":11520.999999999999999999999995,"2019-05-13":11514.399999999999999999999996,"2019-05-14":11520.599999999999999999999996,"2019-05-15":11522.899999999999999999999996,"2019-05-16":11530.799999999999999999999997,"2019-05-17":11528.499999999999999999999997,"2019-05-21":11508.299999999999999999999997,"2019-05-22":11508.299999999999999999999997,"2019-05-23":11515.299999999999999999999997,"2019-05-24":11516.099999999999999999999997,"2019-05-27":11519.999999999999999999999997,"2019-05-28":11527.599999999999999999999997,"2019-05-29":11504.999999999999999999999997,"2019-05-30":11509.899999999999999999999997,"2019-05-31":11497.499999999999999999999996,"2019-06-03":11503.499999999999999999999996,"2019-06-04":11511.499999999999999999999996,"2019-06-05":11518.899999999999999999999996,"2019-06-06":11517.599999999999999999999996,"2019-06-07":11525.199999999999999999999996,"2019-06-10":11531.699999999999999999999996,"2019-06-11":11543.199999999999999999999996,"2019-06-12":11544.399999999999999999999996,"2019-06-13":11557.599999999999999999999996,"2019-06-14":11557.499999999999999999999996,"2019-06-17":11562.599999999999999999999996,"2019-06-18":11591.699999999999999999999997,"2019-06-19":11603.799999999999999999999997,"2019-06-20":11604.299999999999999999999997,"2019-06-21":11601.299999999999999999999997,"2019-06-24":11612.099999999999999999999997,"2019-06-25":11601.399999999999999999999998,"2019-06-26":11588.199999999999999999999998,"2019-06-27":11585.499999999999999999999998,"2019-06-28":11585.099999999999999999999998,"2019-07-02":11605.099999999999999999999997,"2019-07-03":11608.799999999999999999999998,"2019-07-04":11604.099999999999999999999998,"2019-07-05":11587.899999999999999999999998,"2019-07-08":11581.899999999999999999999999,"2019-07-09":11582.699999999999999999999999,"2019-07-10":11590.399999999999999999999999,"2019-07-11":11576.299999999999999999999999,"2019-07-12":11578.999999999999999999999999,"2019-07-15":11586.199999999999999999999999,"2019-07-16":11581.099999999999999999999999,"2019-07-17":11603.399999999999999999999999,"2019-07-18":11606.000000000000000000000000,"2019-07-19":11605.700000000000000000000000,"2019-07-22":11618.700000000000000000000000,"2019-07-23":11626.800000000000000000000000,"2019-07-24":11641.600000000000000000000000,"2019-07-25":11639.700000000000000000000000,"2019-07-26":11647.400000000000000000000000,"2019-07-29":11647.600000000000000000000000,"2019-07-30":11645.800000000000000000000000,"2019-07-31":11648.200000000000000000000000,"2019-08-01":11678.300000000000000000000000,"2019-08-02":11669.599999999999999999999999,"2019-08-06":11655.399999999999999999999999,"2019-08-07":11650.199999999999999999999999,"2019-08-08":11660.899999999999999999999999,"2019-08-09":11647.199999999999999999999999,"2019-08-12":11655.599999999999999999999999,"2019-08-13":11653.099999999999999999999999,"2019-08-14":11650.899999999999999999999999,"2019-08-15":11664.299999999999999999999999,"2019-08-16":11650.799999999999999999999999,"2019-08-19":11643.199999999999999999999998,"2019-08-20":11656.199999999999999999999998,"2019-08-21":11652.399999999999999999999997,"2019-08-22":11648.099999999999999999999998,"2019-08-23":11662.699999999999999999999998,"2019-08-26":11660.399999999999999999999998,"2019-08-27":11677.399999999999999999999998,"2019-08-28":11692.499999999999999999999998,"2019-08-29":11702.499999999999999999999999,"2019-08-30":11702.699999999999999999999999,"2019-09-03":11710.599999999999999999999999,"2019-09-04":11706.699999999999999999999999,"2019-09-05":11684.899999999999999999999999,"2019-09-06":11676.499999999999999999999999,"2019-09-09":11667.499999999999999999999999,"2019-09-10":11659.999999999999999999999999,"2019-09-11":11662.900000000000000000000000,"2019-09-12":11658.600000000000000000000000,"2019-09-13":11650.899999999999999999999999,"2019-09-16":11675.599999999999999999999999,"2019-09-17":11684.899999999999999999999999,"2019-09-18":11692.299999999999999999999999,"2019-09-19":11698.999999999999999999999999,"2019-09-20":11710.599999999999999999999999,"2019-09-23":11720.199999999999999999999999,"2019-09-24":11735.100000000000000000000000,"2019-09-25":11702.200000000000000000000000,"2019-09-26":11707.900000000000000000000000,"2019-09-27":11698.400000000000000000000000,"2019-09-30":11692.500000000000000000000000,"2019-10-01":11701.000000000000000000000000,"2019-10-02":11687.300000000000000000000000,"2019-10-03":11701.700000000000000000000000,"2019-10-04":11709.700000000000000000000000,"2019-10-07":11694.100000000000000000000000,"2019-10-08":11680.400000000000000000000000,"2019-10-09":11672.900000000000000000000000,"2019-10-10":11645.400000000000000000000000,"2019-10-11":11620.800000000000000000000000,"2019-10-15":11623.300000000000000000000000,"2019-10-16":11634.700000000000000000000000,"2019-10-17":11628.400000000000000000000000,"2019-10-18":11628.800000000000000000000000,"2019-10-21":11626.200000000000000000000000,"2019-10-22":11636.500000000000000000000000,"2019-10-23":11639.700000000000000000000000,"2019-10-24":11640.100000000000000000000000,"2019-10-25":11632.700000000000000000000000,"2019-10-28":11619.000000000000000000000000,"2019-10-29":11628.500000000000000000000000,"2019-10-30":11663.200000000000000000000001,"2019-10-31":11667.900000000000000000000001,"2019-11-01":11662.600000000000000000000002,"2019-11-04":11650.300000000000000000000002,"2019-11-05":11635.600000000000000000000002,"2019-11-06":11646.000000000000000000000002,"2019-11-07":11630.100000000000000000000002,"2019-11-08":11637.200000000000000000000002,"2019-11-11":11640.300000000000000000000002,"2019-11-12":11627.900000000000000000000002,"2019-11-13":11629.300000000000000000000002,"2019-11-14":11637.800000000000000000000001,"2019-11-15":11637.600000000000000000000001,"2019-11-18":11631.800000000000000000000000,"2019-11-19":11629.900000000000000000000000,"2019-11-20":11637.300000000000000000000000,"2019-11-21":11616.800000000000000000000000,"2019-11-22":11615.700000000000000000000001,"2019-11-25":11628.700000000000000000000001,"2019-11-26":11640.400000000000000000000001,"2019-11-27":11638.100000000000000000000001,"2019-11-28":11641.800000000000000000000001,"2019-11-29":11644.300000000000000000000001,"2019-12-02":11623.600000000000000000000000,"2019-12-03":11641.800000000000000000000000,"2019-12-04":11623.700000000000000000000000,"2019-12-05":11609.000000000000000000000000,"2019-12-06":11641.300000000000000000000000,"2019-12-09":11638.999999999999999999999999,"2019-12-10":11650.699999999999999999999999,"2019-12-11":11666.299999999999999999999999,"2019-12-12":11659.999999999999999999999999,"2019-12-13":11700.199999999999999999999999,"2019-12-16":11695.999999999999999999999999,"2019-12-17":11714.799999999999999999999999,"2019-12-18":11720.300000000000000000000000,"2019-12-19":11740.400000000000000000000001,"2019-12-20":11757.800000000000000000000000,"2019-12-23":11760.300000000000000000000000,"2019-12-24":11762.200000000000000000000000,"2019-12-27":11761.300000000000000000000000,"2019-12-30":11746.100000000000000000000000,"2019-12-31":11728.400000000000000000000000,"2020-01-02":11753.000000000000000000000000,"2020-01-03":11775.900000000000000000000000,"2020-01-06":11771.799999999999999999999999,"2020-01-07":11782.599999999999999999999999,"2020-01-08":11780.099999999999999999999999,"2020-01-09":11799.799999999999999999999999,"2020-01-10":11810.599999999999999999999999,"2020-01-13":11815.299999999999999999999999,"2020-01-14":11830.099999999999999999999999,"2020-01-15":11842.199999999999999999999999,"2020-01-16":11845.399999999999999999999999,"2020-01-17":11846.799999999999999999999999,"2020-01-20":11850.499999999999999999999999,"2020-01-21":11860.799999999999999999999998,"2020-01-22":11876.799999999999999999999998,"2020-01-23":11873.199999999999999999999998,"2020-01-24":11874.799999999999999999999998,"2020-01-27":11860.099999999999999999999998,"2020-01-28":11870.499999999999999999999998,"2020-01-29":11883.699999999999999999999998,"2020-01-30":11871.799999999999999999999998,"2020-01-31":11875.899999999999999999999999,"2020-02-03":11890.699999999999999999999999,"2020-02-04":11885.699999999999999999999999,"2020-02-05":11886.899999999999999999999999,"2020-02-06":11894.400000000000000000000000,"2020-02-07":11909.400000000000000000000000,"2020-02-10":11919.500000000000000000000000,"2020-02-11":11912.400000000000000000000000,"2020-02-12":11903.700000000000000000000000,"2020-02-13":11909.700000000000000000000000,"2020-02-14":11924.300000000000000000000001,"2020-02-18":11931.800000000000000000000001,"2020-02-19":11925.400000000000000000000001,"2020-02-20":11933.600000000000000000000001,"2020-02-21":11939.400000000000000000000001,"2020-02-24":11923.400000000000000000000001,"2020-02-25":11911.700000000000000000000001,"2020-02-26":11882.500000000000000000000001,"2020-02-27":11841.700000000000000000000001,"2020-02-28":11800.000000000000000000000001,"2020-03-02":11805.000000000000000000000001,"2020-03-03":11870.600000000000000000000001,"2020-03-04":11893.000000000000000000000000,"2020-03-05":11879.100000000000000000000000,"2020-03-06":11813.100000000000000000000000,"2020-03-09":11610.500000000000000000000000,"2020-03-10":11587.500000000000000000000000,"2020-03-11":11471.700000000000000000000000,"2020-03-12":11213.600000000000000000000000,"2020-03-13":11169.499999999999999999999999,"2020-03-16":10934.700000000000000000000000,"2020-03-17":10829.900000000000000000000000,"2020-03-18":10560.400000000000000000000000,"2020-03-19":10369.400000000000000000000000,"2020-03-20":10327.000000000000000000000000,"2020-03-23":10167.000000000000000000000000,"2020-03-24":10175.300000000000000000000000,"2020-03-25":10276.400000000000000000000000,"2020-03-26":10417.700000000000000000000000,"2020-03-27":10510.300000000000000000000000,"2020-03-30":10604.500000000000000000000000,"2020-03-31":10681.800000000000000000000000,"2020-04-01":10633.000000000000000000000000,"2020-04-02":10589.800000000000000000000000,"2020-04-03":10551.800000000000000000000000,"2020-04-06":10572.800000000000000000000000,"2020-04-07":10609.700000000000000000000000,"2020-04-08":10659.200000000000000000000000,"2020-04-09":10869.899999999999999999999999,"2020-04-13":10949.699999999999999999999999,"2020-04-14":11001.599999999999999999999999,"2020-04-15":11058.499999999999999999999999,"2020-04-16":11090.199999999999999999999999,"2020-04-17":11113.800000000000000000000000,"2020-04-20":11104.900000000000000000000000,"2020-04-21":11045.800000000000000000000000,"2020-04-22":11038.900000000000000000000000,"2020-04-23":11017.900000000000000000000000,"2020-04-24":11009.400000000000000000000000,"2020-04-27":10985.700000000000000000000000,"2020-04-28":10993.600000000000000000000000,"2020-04-29":11008.300000000000000000000000,"2020-04-30":11027.900000000000000000000000,"2020-05-01":11050.200000000000000000000000,"2020-05-04":11027.300000000000000000000000,"2020-05-05":11052.200000000000000000000000,"2020-05-06":11074.900000000000000000000000,"2020-05-07":11087.700000000000000000000000,"2020-05-08":11084.400000000000000000000000,"2020-05-11":11100.800000000000000000000000,"2020-05-12":11122.700000000000000000000000,"2020-05-13":11099.000000000000000000000000,"2020-05-14":11061.600000000000000000000000,"2020-05-15":11050.400000000000000000000000,"2020-05-19":11099.700000000000000000000000,"2020-05-20":11150.700000000000000000000000,"2020-05-21":11204.700000000000000000000000,"2020-05-22":11240.200000000000000000000000,"2020-05-25":11239.000000000000000000000001,"2020-05-26":11264.500000000000000000000001,"2020-05-27":11293.300000000000000000000001,"2020-05-28":11335.200000000000000000000001,"2020-05-29":11352.600000000000000000000001,"2020-06-01":11338.000000000000000000000002,"2020-06-02":11368.800000000000000000000002,"2020-06-03":11444.300000000000000000000002,"2020-06-04":11460.500000000000000000000002,"2020-06-05":11525.100000000000000000000002,"2020-06-08":11573.000000000000000000000002,"2020-06-09":11572.500000000000000000000002,"2020-06-10":11570.300000000000000000000002,"2020-06-11":11501.100000000000000000000002,"2020-06-12":11524.100000000000000000000002,"2020-06-15":11519.000000000000000000000002,"2020-06-16":11600.000000000000000000000002,"2020-06-17":11605.900000000000000000000001,"2020-06-18":11598.300000000000000000000001,"2020-06-19":11597.900000000000000000000001,"2020-06-22":11597.500000000000000000000000,"2020-06-23":11589.600000000000000000000000,"2020-06-24":11564.300000000000000000000000,"2020-06-25":11554.499999999999999999999999,"2020-06-26":11539.499999999999999999999999,"2020-06-29":11513.099999999999999999999999,"2020-06-30":11501.699999999999999999999999,"2020-07-02":11550.799999999999999999999999,"2020-07-03":11546.399999999999999999999999,"2020-07-06":11572.999999999999999999999999,"2020-07-07":11590.599999999999999999999999,"2020-07-08":11561.099999999999999999999999,"2020-07-09":11559.999999999999999999999999,"2020-07-10":11554.799999999999999999999999,"2020-07-13":11577.099999999999999999999999,"2020-07-14":11585.699999999999999999999999,"2020-07-15":11613.799999999999999999999999,"2020-07-16":11646.899999999999999999999999,"2020-07-17":11663.399999999999999999999999,"2020-07-20":11684.499999999999999999999999,"2020-07-21":11708.599999999999999999999999,"2020-07-22":11719.099999999999999999999999,"2020-07-23":11725.999999999999999999999999,"2020-07-24":11734.199999999999999999999999,"2020-07-27":11732.899999999999999999999999,"2020-07-28":11748.999999999999999999999999,"2020-07-29":11760.799999999999999999999999,"2020-07-30":11789.599999999999999999999999,"2020-07-31":11793.399999999999999999999999,"2020-08-04":11813.499999999999999999999999,"2020-08-05":11804.000000000000000000000000,"2020-08-06":11832.100000000000000000000000,"2020-08-07":11846.700000000000000000000000,"2020-08-10":11842.800000000000000000000000,"2020-08-11":11838.600000000000000000000000,"2020-08-12":11823.000000000000000000000000,"2020-08-13":11810.000000000000000000000000,"2020-08-14":11803.800000000000000000000000,"2020-08-17":11802.600000000000000000000000,"2020-08-18":11804.600000000000000000000000,"2020-08-19":11800.800000000000000000000000,"2020-08-20":11811.200000000000000000000000,"2020-08-21":11814.500000000000000000000000,"2020-08-24":11833.800000000000000000000000,"2020-08-25":11843.300000000000000000000000,"2020-08-26":11841.100000000000000000000000,"2020-08-27":11845.900000000000000000000000,"2020-08-28":11853.500000000000000000000000,"2020-08-31":11845.099999999999999999999999,"2020-09-01":11870.999999999999999999999999,"2020-09-02":11895.899999999999999999999999,"2020-09-03":11900.599999999999999999999999,"2020-09-04":11872.199999999999999999999999,"2020-09-08":11868.099999999999999999999999,"2020-09-09":11869.199999999999999999999999,"2020-09-10":11870.699999999999999999999998,"2020-09-11":11875.199999999999999999999998,"2020-09-14":11882.599999999999999999999998,"2020-09-15":11888.499999999999999999999999,"2020-09-16":11889.699999999999999999999999,"2020-09-17":11888.099999999999999999999999,"2020-09-18":11878.299999999999999999999999,"2020-09-21":11860.899999999999999999999999,"2020-09-22":11857.899999999999999999999999,"2020-09-23":11850.099999999999999999999999,"2020-09-24":11822.699999999999999999999999,"2020-09-25":11814.499999999999999999999999,"2020-09-28":11828.399999999999999999999999,"2020-09-29":11831.599999999999999999999999,"2020-09-30":11835.899999999999999999999999,"2020-10-01":11840.899999999999999999999999,"2020-10-02":11836.799999999999999999999999,"2020-10-05":11842.299999999999999999999999,"2020-10-06":11870.399999999999999999999999,"2020-10-07":11869.899999999999999999999999,"2020-10-08":11882.299999999999999999999999,"2020-10-09":11879.099999999999999999999999,"2020-10-13":11903.499999999999999999999998,"2020-10-14":11900.499999999999999999999998,"2020-10-15":11904.899999999999999999999998,"2020-10-16":11906.099999999999999999999998,"2020-10-19":11906.999999999999999999999998,"2020-10-20":11896.699999999999999999999998,"2020-10-21":11894.699999999999999999999998,"2020-10-22":11885.199999999999999999999999,"2020-10-23":11892.399999999999999999999999,"2020-10-26":11880.799999999999999999999999,"2020-10-27":11875.999999999999999999999999,"2020-10-28":11835.299999999999999999999999,"2020-10-29":11824.299999999999999999999999,"2020-10-30":11810.699999999999999999999999,"2020-11-02":11823.299999999999999999999998,"2020-11-03":11840.999999999999999999999999,"2020-11-04":11905.899999999999999999999999,"2020-11-05":11947.999999999999999999999999,"2020-11-06":11950.299999999999999999999999,"2020-11-09":12021.799999999999999999999999,"2020-11-10":12019.199999999999999999999999,"2020-11-11":12022.599999999999999999999999,"2020-11-12":11999.999999999999999999999999,"2020-11-13":12005.399999999999999999999999,"2020-11-16":12021.999999999999999999999999,"2020-11-17":12029.999999999999999999999999,"2020-11-18":12044.799999999999999999999999,"2020-11-19":12047.999999999999999999999999,"2020-11-20":12059.400000000000000000000000,"2020-11-23":12076.600000000000000000000000,"2020-11-24":12102.600000000000000000000000,"2020-11-25":12104.700000000000000000000001,"2020-11-26":12113.300000000000000000000001,"2020-11-27":12117.900000000000000000000002,"2020-11-30":12126.500000000000000000000002,"2020-12-01":12139.200000000000000000000002,"2020-12-02":12146.600000000000000000000001,"2020-12-03":12168.300000000000000000000001,"2020-12-04":12167.900000000000000000000001,"2020-12-07":12177.900000000000000000000001,"2020-12-08":12182.800000000000000000000001,"2020-12-09":12184.400000000000000000000001,"2020-12-10":12188.400000000000000000000001,"2020-12-11":12188.600000000000000000000001,"2020-12-14":12193.000000000000000000000001,"2020-12-15":12195.000000000000000000000000,"2020-12-16":12205.800000000000000000000000,"2020-12-17":12213.500000000000000000000000,"2020-12-18":12218.899999999999999999999999,"2020-12-21":12208.099999999999999999999999,"2020-12-22":12225.699999999999999999999998,"2020-12-23":12221.299999999999999999999998,"2020-12-24":12224.699999999999999999999998,"2020-12-29":12252.499999999999999999999998,"2020-12-30":12260.799999999999999999999997,"2020-12-31":12270.399999999999999999999997,"2021-01-04":12271.899999999999999999999997,"2021-01-05":12272.899999999999999999999997,"2021-01-06":12276.299999999999999999999997,"2021-01-07":12280.699999999999999999999997,"2021-01-08":12294.199999999999999999999997,"2021-01-11":12288.899999999999999999999997,"2021-01-12":12286.999999999999999999999998,"2021-01-13":12303.999999999999999999999998,"2021-01-14":12304.999999999999999999999997,"2021-01-15":12317.499999999999999999999997,"2021-01-18":12322.499999999999999999999997,"2021-01-19":12329.999999999999999999999997,"2021-01-20":12333.599999999999999999999997,"2021-01-21":12331.399999999999999999999997,"2021-01-22":12333.399999999999999999999997,"2021-01-25":12338.699999999999999999999997,"2021-01-26":12335.199999999999999999999997,"2021-01-27":12320.999999999999999999999996,"2021-01-28":12328.099999999999999999999996,"2021-01-29":12319.899999999999999999999996,"2021-02-01":12332.599999999999999999999997,"2021-02-02":12338.499999999999999999999997,"2021-02-03":12341.199999999999999999999997,"2021-02-04":12352.399999999999999999999997,"2021-02-05":12356.399999999999999999999997,"2021-02-08":12367.499999999999999999999997,"2021-02-09":12377.199999999999999999999996,"2021-02-10":12382.599999999999999999999996,"2021-02-11":12391.999999999999999999999996,"2021-02-12":12387.899999999999999999999996,"2021-02-16":12376.499999999999999999999996,"2021-02-17":12380.799999999999999999999996,"2021-02-18":12368.799999999999999999999996,"2021-02-19":12356.499999999999999999999996,"2021-02-22":12347.599999999999999999999996,"2021-02-23":12339.799999999999999999999996,"2021-02-24":12332.299999999999999999999996,"2021-02-25":12290.299999999999999999999996,"2021-02-26":12298.199999999999999999999996,"2021-03-01":12325.399999999999999999999996,"2021-03-02":12332.999999999999999999999996,"2021-03-03":12318.599999999999999999999996,"2021-03-04":12290.799999999999999999999996,"2021-03-05":12282.999999999999999999999996,"2021-03-08":12276.899999999999999999999995,"2021-03-09":12283.999999999999999999999995,"2021-03-10":12293.399999999999999999999995,"2021-03-11":12304.799999999999999999999996,"2021-03-12":12273.899999999999999999999996,"2021-03-15":12276.399999999999999999999996,"2021-03-16":12264.199999999999999999999996,"2021-03-17":12254.899999999999999999999996,"2021-03-18":12234.799999999999999999999996,"2021-03-19":12241.999999999999999999999995,"2021-03-22":12258.799999999999999999999995,"2021-03-23":12275.099999999999999999999995,"2021-03-24":12288.299999999999999999999995,"2021-03-25":12295.899999999999999999999995,"2021-03-26":12294.699999999999999999999994,"2021-03-29":12293.699999999999999999999994,"2021-03-30":12294.999999999999999999999994,"2021-03-31":12298.899999999999999999999994,"2021-04-01":12315.199999999999999999999994,"2021-04-05":12315.899999999999999999999994,"2021-04-06":12336.699999999999999999999994,"2021-04-07":12346.699999999999999999999994,"2021-04-08":12356.799999999999999999999994,"2021-04-09":12349.099999999999999999999994,"2021-04-12":12344.999999999999999999999994,"2021-04-13":12343.199999999999999999999994,"2021-04-14":12341.699999999999999999999994,"2021-04-15":12361.499999999999999999999994,"2021-04-16":12348.099999999999999999999994,"2021-04-19":12345.599999999999999999999994,"2021-04-20":12343.099999999999999999999995,"2021-04-21":12336.499999999999999999999995,"2021-04-22":12340.799999999999999999999995,"2021-04-23":12344.999999999999999999999995,"2021-04-26":12343.999999999999999999999995,"2021-04-27":12339.599999999999999999999995,"2021-04-28":12343.399999999999999999999994,"2021-04-29":12341.499999999999999999999994,"2021-04-30":12348.399999999999999999999995,"2021-05-03":12354.299999999999999999999995,"2021-05-04":12356.499999999999999999999995,"2021-05-05":12358.799999999999999999999995,"2021-05-06":12356.399999999999999999999994,"2021-05-07":12364.399999999999999999999994,"2021-05-10":12359.199999999999999999999995,"2021-05-11":12336.899999999999999999999995,"2021-05-12":12320.699999999999999999999995,"2021-05-13":12326.599999999999999999999995,"2021-05-14":12332.499999999999999999999994,"2021-05-17":12332.099999999999999999999993,"2021-05-18":12332.499999999999999999999993,"2021-05-19":12325.299999999999999999999992,"2021-05-20":12329.899999999999999999999992,"2021-05-21":12335.199999999999999999999992,"2021-05-25":12359.099999999999999999999992,"2021-05-26":12368.699999999999999999999992,"2021-05-27":12365.799999999999999999999991,"2021-05-28":12369.999999999999999999999991,"2021-05-31":12374.499999999999999999999992,"2021-06-01":12375.699999999999999999999992,"2021-06-02":12392.399999999999999999999992,"2021-06-03":12391.999999999999999999999992,"2021-06-04":12402.999999999999999999999991,"2021-06-07":12401.299999999999999999999991,"2021-06-08":12408.899999999999999999999990,"2021-06-09":12421.099999999999999999999990,"2021-06-10":12427.899999999999999999999990,"2021-06-11":12438.399999999999999999999991,"2021-06-14":12435.399999999999999999999991,"2021-06-15":12442.799999999999999999999991,"2021-06-16":12430.199999999999999999999990,"2021-06-17":12433.799999999999999999999990,"2021-06-18":12442.799999999999999999999990,"2021-06-21":12451.899999999999999999999990,"2021-06-22":12441.699999999999999999999990,"2021-06-23":12433.899999999999999999999989,"2021-06-24":12448.599999999999999999999989,"2021-06-25":12439.399999999999999999999989,"2021-06-28":12456.299999999999999999999989,"2021-06-29":12462.399999999999999999999989,"2021-06-30":12471.899999999999999999999989,"2021-07-02":12478.999999999999999999999989,"2021-07-05":12476.699999999999999999999989,"2021-07-06":12500.599999999999999999999989,"2021-07-07":12512.899999999999999999999989,"2021-07-08":12514.999999999999999999999989,"2021-07-09":12502.899999999999999999999988,"2021-07-12":12502.699999999999999999999988,"2021-07-13":12503.899999999999999999999987,"2021-07-14":12511.299999999999999999999987,"2021-07-15":12515.299999999999999999999987,"2021-07-16":12515.499999999999999999999987,"2021-07-19":12516.699999999999999999999988,"2021-07-20":12520.299999999999999999999987,"2021-07-21":12509.499999999999999999999987,"2021-07-22":12516.299999999999999999999987,"2021-07-23":12522.299999999999999999999987,"2021-07-26":12515.599999999999999999999987,"2021-07-27":12517.099999999999999999999987,"2021-07-28":12513.999999999999999999999987,"2021-07-29":12502.299999999999999999999987,"2021-07-30":12504.899999999999999999999987,"2021-08-03":12515.799999999999999999999988,"2021-08-04":12500.999999999999999999999988,"2021-08-05":12492.899999999999999999999988,"2021-08-06":12492.199999999999999999999988,"2021-08-09":12489.399999999999999999999988,"2021-08-10":12478.499999999999999999999988,"2021-08-11":12470.499999999999999999999987,"2021-08-12":12479.199999999999999999999987,"2021-08-13":12492.399999999999999999999987,"2021-08-16":12500.299999999999999999999987,"2021-08-17":12502.299999999999999999999987,"2021-08-18":12504.399999999999999999999986,"2021-08-19":12513.499999999999999999999986,"2021-08-20":12521.599999999999999999999986,"2021-08-23":12518.099999999999999999999986,"2021-08-24":12515.099999999999999999999986,"2021-08-25":12518.399999999999999999999985,"2021-08-26":12522.599999999999999999999985,"2021-08-27":12538.199999999999999999999985,"2021-08-30":12544.799999999999999999999985,"2021-08-31":12547.699999999999999999999986,"2021-09-01":12554.599999999999999999999986,"2021-09-02":12558.899999999999999999999986,"2021-09-03":12549.999999999999999999999986,"2021-09-07":12555.199999999999999999999987,"2021-09-08":12567.799999999999999999999987,"2021-09-09":12560.299999999999999999999987,"2021-09-10":12554.299999999999999999999987,"2021-09-13":12565.499999999999999999999987,"2021-09-14":12577.699999999999999999999986,"2021-09-15":12573.799999999999999999999986,"2021-09-16":12575.299999999999999999999986,"2021-09-17":12575.399999999999999999999985,"2021-09-20":12569.199999999999999999999986,"2021-09-21":12577.299999999999999999999986,"2021-09-22":12576.499999999999999999999986,"2021-09-23":12554.799999999999999999999986,"2021-09-24":12548.799999999999999999999985,"2021-09-27":12538.899999999999999999999985,"2021-09-28":12527.999999999999999999999985,"2021-09-29":12537.899999999999999999999985,"2021-09-30":12535.099999999999999999999985,"2021-10-01":12544.599999999999999999999984,"2021-10-04":12529.099999999999999999999984,"2021-10-05":12519.899999999999999999999984,"2021-10-06":12513.099999999999999999999983,"2021-10-07":12505.599999999999999999999983,"2021-10-08":12481.899999999999999999999983,"2021-10-12":12467.799999999999999999999983,"2021-10-13":12463.299999999999999999999983,"2021-10-14":12482.299999999999999999999983,"2021-10-15":12474.699999999999999999999983,"2021-10-18":12462.199999999999999999999983,"2021-10-19":12462.199999999999999999999983,"2021-10-20":12461.199999999999999999999983,"2021-10-21":12446.599999999999999999999983,"2021-10-22":12447.899999999999999999999984,"2021-10-25":12449.599999999999999999999984,"2021-10-26":12463.899999999999999999999984,"2021-10-27":12454.799999999999999999999983,"2021-10-28":12448.499999999999999999999983,"2021-10-29":12441.499999999999999999999983,"2021-11-01":12435.499999999999999999999983,"2021-11-02":12447.499999999999999999999982,"2021-11-03":12447.799999999999999999999982,"2021-11-04":12477.199999999999999999999982,"2021-11-05":12502.299999999999999999999981,"2021-11-08":12496.299999999999999999999981,"2021-11-09":12508.599999999999999999999981,"2021-11-10":12475.999999999999999999999981,"2021-11-11":12483.399999999999999999999981,"2021-11-12":12479.199999999999999999999982,"2021-11-15":12465.199999999999999999999982,"2021-11-16":12451.799999999999999999999982,"2021-11-17":12456.099999999999999999999982,"2021-11-18":12463.399999999999999999999981,"2021-11-19":12461.999999999999999999999981,"2021-11-22":12446.299999999999999999999981,"2021-11-23":12425.199999999999999999999980,"2021-11-24":12411.799999999999999999999979,"2021-11-25":12408.599999999999999999999979,"2021-11-26":12413.199999999999999999999978,"2021-11-29":12422.099999999999999999999978,"2021-11-30":12418.699999999999999999999977,"2021-12-01":12427.699999999999999999999977,"2021-12-02":12430.999999999999999999999977,"2021-12-03":12436.399999999999999999999977,"2021-12-06":12438.399999999999999999999977,"2021-12-07":12437.899999999999999999999977,"2021-12-08":12440.599999999999999999999976,"2021-12-09":12458.999999999999999999999975,"2021-12-10":12463.599999999999999999999975,"2021-12-13":12490.999999999999999999999975,"2021-12-14":12481.299999999999999999999974,"2021-12-15":12492.399999999999999999999974,"2021-12-16":12492.599999999999999999999974,"2021-12-17":12498.499999999999999999999974,"2021-12-20":12500.499999999999999999999974,"2021-12-21":12502.099999999999999999999974,"2021-12-22":12507.199999999999999999999974,"2021-12-23":12506.599999999999999999999974,"2021-12-24":12501.299999999999999999999973,"2021-12-29":12515.499999999999999999999973,"2021-12-30":12525.099999999999999999999974,"2021-12-31":12509.699999999999999999999974,"2022-01-04":12486.299999999999999999999975,"2022-01-05":12479.299999999999999999999975,"2022-01-06":12460.899999999999999999999975,"2022-01-07":12435.899999999999999999999975,"2022-01-10":12418.499999999999999999999975,"2022-01-11":12424.499999999999999999999975,"2022-01-12":12419.799999999999999999999975,"2022-01-13":12423.599999999999999999999975,"2022-01-14":12409.699999999999999999999974,"2022-01-17":12399.699999999999999999999974,"2022-01-18":12365.299999999999999999999974,"2022-01-19":12369.799999999999999999999974,"2022-01-20":12360.299999999999999999999974,"2022-01-21":12356.899999999999999999999975,"2022-01-24":12328.599999999999999999999975,"2022-01-25":12313.199999999999999999999975,"2022-01-26":12331.399999999999999999999975,"2022-01-27":12314.999999999999999999999975,"2022-01-28":12293.199999999999999999999975,"2022-01-31":12281.699999999999999999999975,"2022-02-01":12289.699999999999999999999975,"2022-02-02":12313.799999999999999999999975,"2022-02-03":12287.799999999999999999999975,"2022-02-04":12254.699999999999999999999975,"2022-02-07":12236.499999999999999999999976,"2022-02-08":12234.099999999999999999999976,"2022-02-09":12245.499999999999999999999976,"2022-02-10":12192.799999999999999999999976,"2022-02-11":12176.199999999999999999999976,"2022-02-14":12133.199999999999999999999976,"2022-02-15":12134.299999999999999999999976,"2022-02-16":12127.499999999999999999999976,"2022-02-17":12130.099999999999999999999976,"2022-02-18":12130.699999999999999999999976,"2022-02-22":12122.799999999999999999999976,"2022-02-23":12110.799999999999999999999976,"2022-02-24":12089.499999999999999999999976,"2022-02-25":12128.099999999999999999999975,"2022-02-28":12135.299999999999999999999975,"2022-03-01":12163.299999999999999999999975,"2022-03-02":12135.299999999999999999999975,"2022-03-03":12127.799999999999999999999975,"2022-03-04":12113.899999999999999999999975,"2022-03-07":12057.599999999999999999999975,"2022-03-08":12019.099999999999999999999975,"2022-03-09":12021.099999999999999999999974,"2022-03-10":11988.199999999999999999999975,"2022-03-11":11958.999999999999999999999975,"2022-03-14":11884.199999999999999999999975,"2022-03-15":11872.199999999999999999999975,"2022-03-16":11914.299999999999999999999975,"2022-03-17":11948.399999999999999999999976,"2022-03-18":11970.299999999999999999999976,"2022-03-21":11942.899999999999999999999977,"2022-03-22":11927.299999999999999999999977,"2022-03-23":11935.199999999999999999999978,"2022-03-24":11923.999999999999999999999978,"2022-03-25":11894.099999999999999999999978,"2022-03-28":11903.499999999999999999999978,"2022-03-29":11944.699999999999999999999977,"2022-03-30":11967.199999999999999999999976,"2022-03-31":11981.199999999999999999999976,"2022-04-01":11962.199999999999999999999976,"2022-04-04":11978.799999999999999999999976,"2022-04-05":11958.199999999999999999999977,"2022-04-06":11925.099999999999999999999977,"2022-04-07":11912.099999999999999999999977,"2022-04-08":11886.399999999999999999999977,"2022-04-11":11836.899999999999999999999977,"2022-04-12":11865.999999999999999999999977,"2022-04-13":11868.399999999999999999999977,"2022-04-14":11849.899999999999999999999977,"2022-04-18":11830.799999999999999999999977,"2022-04-19":11811.899999999999999999999976,"2022-04-20":11798.599999999999999999999975,"2022-04-21":11777.999999999999999999999975,"2022-04-22":11754.899999999999999999999975,"2022-04-25":11746.199999999999999999999975,"2022-04-26":11762.799999999999999999999975,"2022-04-27":11739.699999999999999999999975,"2022-04-28":11734.999999999999999999999975,"2022-04-29":11684.899999999999999999999975,"2022-05-02":11651.099999999999999999999975,"2022-05-03":11650.799999999999999999999976,"2022-05-04":11650.399999999999999999999976,"2022-05-05":11620.399999999999999999999976,"2022-05-06":11574.199999999999999999999976,"2022-05-09":11536.899999999999999999999976,"2022-05-10":11531.699999999999999999999976,"2022-05-11":11517.799999999999999999999977,"2022-05-12":11491.899999999999999999999977,"2022-05-13":11496.899999999999999999999977,"2022-05-16":11491.299999999999999999999977,"2022-05-17":11464.699999999999999999999977,"2022-05-18":11429.299999999999999999999977,"2022-05-19":11417.499999999999999999999977,"2022-05-20":11431.999999999999999999999977,"2022-05-24":11442.899999999999999999999977,"2022-05-25":11494.499999999999999999999977,"2022-05-26":11577.099999999999999999999977,"2022-05-27":11624.999999999999999999999977,"2022-05-30":11612.899999999999999999999976,"2022-05-31":11597.099999999999999999999976,"2022-06-01":11574.599999999999999999999976,"2022-06-02":11577.199999999999999999999976,"2022-06-03":11546.599999999999999999999976,"2022-06-06":11518.199999999999999999999976,"2022-06-07":11494.699999999999999999999976,"2022-06-08":11467.899999999999999999999976,"2022-06-09":11455.899999999999999999999976,"2022-06-10":11369.299999999999999999999976,"2022-06-13":11197.399999999999999999999977,"2022-06-14":11141.899999999999999999999977,"2022-06-15":11214.299999999999999999999977,"2022-06-16":11168.299999999999999999999977,"2022-06-17":11181.499999999999999999999977,"2022-06-20":11172.399999999999999999999977,"2022-06-21":11162.199999999999999999999977,"2022-06-22":11159.499999999999999999999977,"2022-06-23":11186.299999999999999999999977,"2022-06-24":11198.599999999999999999999977,"2022-06-27":11179.699999999999999999999977,"2022-06-28":11158.299999999999999999999977,"2022-06-29":11121.399999999999999999999977,"2022-06-30":11104.099999999999999999999977,"2022-07-04":11123.299999999999999999999977,"2022-07-05":11143.399999999999999999999977,"2022-07-06":11128.599999999999999999999977,"2022-07-07":11150.299999999999999999999977,"2022-07-08":11147.399999999999999999999977,"2022-07-11":11176.299999999999999999999977,"2022-07-12":11188.499999999999999999999977,"2022-07-13":11181.399999999999999999999978,"2022-07-14":11173.899999999999999999999978,"2022-07-15":11205.699999999999999999999978,"2022-07-18":11224.799999999999999999999978,"2022-07-19":11239.099999999999999999999978,"2022-07-20":11280.299999999999999999999978,"2022-07-21":11335.499999999999999999999978,"2022-07-22":11394.999999999999999999999978,"2022-07-25":11397.099999999999999999999978,"2022-07-26":11385.299999999999999999999978,"2022-07-27":11417.099999999999999999999977,"2022-07-28":11481.399999999999999999999976,"2022-07-29":11537.999999999999999999999976,"2022-08-02":11540.799999999999999999999976,"2022-08-03":11559.099999999999999999999976,"2022-08-04":11593.899999999999999999999976,"2022-08-05":11562.899999999999999999999976,"2022-08-08":11597.199999999999999999999976,"2022-08-09":11574.999999999999999999999976,"2022-08-10":11615.899999999999999999999976,"2022-08-11":11625.899999999999999999999976,"2022-08-12":11639.699999999999999999999976,"2022-08-15":11662.899999999999999999999976,"2022-08-16":11643.699999999999999999999976,"2022-08-17":11592.899999999999999999999976,"2022-08-18":11592.099999999999999999999976,"2022-08-19":11546.899999999999999999999976,"2022-08-22":11475.899999999999999999999976,"2022-08-23":11453.299999999999999999999976,"2022-08-24":11443.499999999999999999999976,"2022-08-25":11464.699999999999999999999976,"2022-08-26":11453.499999999999999999999976,"2022-08-29":11410.999999999999999999999976,"2022-08-30":11370.199999999999999999999976,"2022-08-31":11336.399999999999999999999976,"2022-09-01":11292.999999999999999999999976,"2022-09-02":11322.599999999999999999999976,"2022-09-06":11295.799999999999999999999976,"2022-09-07":11318.299999999999999999999976,"2022-09-08":11331.799999999999999999999976,"2022-09-09":11375.999999999999999999999976,"2022-09-12":11390.099999999999999999999976,"2022-09-13":11329.999999999999999999999976,"2022-09-14":11320.199999999999999999999976,"2022-09-15":11295.999999999999999999999976,"2022-09-16":11272.599999999999999999999976,"2022-09-19":11272.699999999999999999999976,"2022-09-20":11268.099999999999999999999976,"2022-09-21":11284.799999999999999999999976,"2022-09-22":11234.499999999999999999999976,"2022-09-23":11174.899999999999999999999976,"2022-09-26":11103.999999999999999999999976,"2022-09-27":11052.699999999999999999999976,"2022-09-28":11086.499999999999999999999976,"2022-09-29":11032.699999999999999999999976,"2022-09-30":11040.799999999999999999999976,"2022-10-03":11068.499999999999999999999976,"2022-10-04":11149.799999999999999999999975,"2022-10-05":11115.899999999999999999999975,"2022-10-06":11124.399999999999999999999975,"2022-10-07":11080.799999999999999999999976,"2022-10-11":11029.499999999999999999999976,"2022-10-12":11024.099999999999999999999976,"2022-10-13":11007.099999999999999999999976,"2022-10-14":10999.999999999999999999999976,"2022-10-17":11022.099999999999999999999976,"2022-10-18":11061.299999999999999999999976,"2022-10-19":10985.799999999999999999999976,"2022-10-20":10944.299999999999999999999976,"2022-10-21":10954.899999999999999999999975,"2022-10-24":10974.199999999999999999999974,"2022-10-25":11012.699999999999999999999974,"2022-10-26":11084.099999999999999999999974,"2022-10-27":11125.199999999999999999999974,"2022-10-28":11142.399999999999999999999974,"2022-10-31":11120.199999999999999999999974,"2022-11-01":11128.899999999999999999999974,"2022-11-02":11123.299999999999999999999974,"2022-11-03":11049.799999999999999999999975,"2022-11-04":11021.599999999999999999999975,"2022-11-07":10999.399999999999999999999975,"2022-11-08":11021.299999999999999999999975,"2022-11-09":11008.499999999999999999999975,"2022-11-10":11135.899999999999999999999975,"2022-11-11":11140.699999999999999999999975,"2022-11-14":11154.099999999999999999999974,"2022-11-15":11196.599999999999999999999974,"2022-11-16":11223.099999999999999999999974,"2022-11-17":11187.599999999999999999999974,"2022-11-18":11196.899999999999999999999974,"2022-11-21":11224.099999999999999999999974,"2022-11-22":11245.899999999999999999999974,"2022-11-23":11295.099999999999999999999974,"2022-11-24":11302.199999999999999999999974,"2022-11-25":11323.899999999999999999999974,"2022-11-28":11322.499999999999999999999974,"2022-11-29":11314.399999999999999999999974,"2022-11-30":11343.799999999999999999999974,"2022-12-01":11428.599999999999999999999973,"2022-12-02":11450.199999999999999999999973,"2022-12-05":11431.699999999999999999999973,"2022-12-06":11452.999999999999999999999973,"2022-12-07":11453.099999999999999999999973,"2022-12-08":11455.799999999999999999999973,"2022-12-09":11440.999999999999999999999973,"2022-12-12":11436.799999999999999999999973,"2022-12-13":11487.599999999999999999999973,"2022-12-14":11510.699999999999999999999973,"2022-12-15":11498.099999999999999999999974,"2022-12-16":11472.199999999999999999999974,"2022-12-19":11433.299999999999999999999974,"2022-12-20":11377.899999999999999999999975,"2022-12-21":11399.299999999999999999999975,"2022-12-22":11385.999999999999999999999975,"2022-12-23":11347.599999999999999999999975,"2022-12-28":11290.299999999999999999999976,"2022-12-29":11279.799999999999999999999976,"2022-12-30":11273.088999999999999999999975,"2023-01-03":11322.099999999999999999999975,"2023-01-04":11354.599999999999999999999975,"2023-01-05":11359.099999999999999999999975,"2023-01-06":11424.199999999999999999999975,"2023-01-09":11463.699999999999999999999974,"2023-01-10":11462.999999999999999999999975,"2023-01-11":11509.299999999999999999999974,"2023-01-12":11565.799999999999999999999974,"2023-01-13":11572.999999999999999999999974,"2023-01-16":11584.899999999999999999999973,"2023-01-17":11589.299999999999999999999973,"2023-01-18":11652.899999999999999999999972,"2023-01-19":11627.799999999999999999999972,"2023-01-20":11596.399999999999999999999972,"2023-01-23":11593.999999999999999999999972,"2023-01-24":11604.799999999999999999999972,"2023-01-25":11622.599999999999999999999972,"2023-01-26":11619.299999999999999999999972,"2023-01-27":11611.599999999999999999999972,"2023-01-30":11602.799999999999999999999972,"2023-01-31":11611.799999999999999999999972,"2023-02-01":11654.699999999999999999999972,"2023-02-02":11739.799999999999999999999972,"2023-02-03":11696.599999999999999999999972,"2023-02-06":11637.199999999999999999999972,"2023-02-07":11628.199999999999999999999972,"2023-02-08":11638.399999999999999999999972,"2023-02-09":11618.099999999999999999999972,"2023-02-10":11537.299999999999999999999972,"2023-02-13":11559.299999999999999999999972,"2023-02-14":11524.099999999999999999999972,"2023-02-15":11503.599999999999999999999972,"2023-02-16":11481.899999999999999999999972,"2023-02-17":11467.099999999999999999999972,"2023-02-21":11388.299999999999999999999972,"2023-02-22":11417.799999999999999999999972,"2023-02-23":11458.199999999999999999999972,"2023-02-24":11438.699999999999999999999972,"2023-02-27":11453.899999999999999999999972,"2023-02-28":11474.899999999999999999999972,"2023-03-01":11446.399999999999999999999972,"2023-03-02":11413.899999999999999999999973,"2023-03-03":11491.099999999999999999999972,"2023-03-06":11498.699999999999999999999972,"2023-03-07":11501.899999999999999999999973,"2023-03-08":11506.099999999999999999999973,"2023-03-09":11529.899999999999999999999973,"2023-03-10":11560.499999999999999999999972,"2023-03-13":11576.699999999999999999999972,"2023-03-14":11558.899999999999999999999973,"2023-03-15":11542.399999999999999999999973,"2023-03-16":11504.999999999999999999999973,"2023-03-17":11551.999999999999999999999973,"2023-03-20":11495.499999999999999999999973,"2023-03-21":11504.899999999999999999999973,"2023-03-22":11586.999999999999999999999972,"2023-03-23":11588.799999999999999999999972,"2023-03-24":11555.999999999999999999999972,"2023-03-27":11510.099999999999999999999972,"2023-03-28":11480.199999999999999999999972,"2023-03-29":11488.999999999999999999999972,"2023-03-30":11523.099999999999999999999971,"2023-03-31":11574.299999999999999999999971,"2023-04-03":11614.499999999999999999999971,"2023-04-04":11637.799999999999999999999971,"2023-04-05":11629.699999999999999999999971,"2023-04-06":11622.999999999999999999999971,"2023-04-10":11594.099999999999999999999971,"2023-04-11":11599.999999999999999999999971,"2023-04-12":11617.799999999999999999999971,"2023-04-13":11610.199999999999999999999971,"2023-04-14":11588.599999999999999999999971,"2023-04-17":11572.299999999999999999999971,"2023-04-18":11585.399999999999999999999971,"2023-04-19":11580.099999999999999999999971,"2023-04-20":11596.799999999999999999999971,"2023-04-21":11620.799999999999999999999971,"2023-04-24":11637.599999999999999999999971,"2023-04-25":11685.999999999999999999999970,"2023-04-26":11663.099999999999999999999970,"2023-04-27":11639.699999999999999999999970,"2023-04-28":11689.899999999999999999999970,"2023-05-01":11648.299999999999999999999970,"2023-05-02":11688.999999999999999999999970,"2023-05-03":11710.499999999999999999999970,"2023-05-04":11683.899999999999999999999970,"2023-05-05":11641.999999999999999999999970,"2023-05-08":11619.499999999999999999999970,"2023-05-09":11615.699999999999999999999970,"2023-05-10":11650.799999999999999999999970,"2023-05-11":11681.099999999999999999999970,"2023-05-12":11663.699999999999999999999970,"2023-05-15":11634.999999999999999999999970,"2023-05-16":11585.699999999999999999999970,"2023-05-17":11569.799999999999999999999970,"2023-05-18":11543.199999999999999999999970,"2023-05-19":11563.699999999999999999999970,"2023-05-23":11539.999999999999999999999970,"2023-05-24":11516.399999999999999999999970,"2023-05-25":11496.099999999999999999999970,"2023-05-26":11488.799999999999999999999970,"2023-05-29":11488.599999999999999999999970,"2023-05-30":11541.199999999999999999999970,"2023-05-31":11559.499999999999999999999970,"2023-06-01":11575.999999999999999999999970,"2023-06-02":11574.099999999999999999999970,"2023-06-05":11575.999999999999999999999970,"2023-06-06":11569.499999999999999999999970,"2023-06-07":11516.499999999999999999999971,"2023-06-08":11529.099999999999999999999971,"2023-06-09":11537.299999999999999999999971,"2023-06-12":11556.699999999999999999999970,"2023-06-13":11525.199999999999999999999970,"2023-06-14":11543.699999999999999999999970,"2023-06-15":11568.299999999999999999999970,"2023-06-16":11560.499999999999999999999970,"2023-06-19":11549.499999999999999999999970,"2023-06-20":11566.099999999999999999999970,"2023-06-21":11536.399999999999999999999970,"2023-06-22":11496.799999999999999999999970,"2023-06-23":11514.299999999999999999999970,"2023-06-26":11526.099999999999999999999970,"2023-06-27":11533.099999999999999999999970,"2023-06-28":11576.799999999999999999999970,"2023-06-29":11530.499999999999999999999970,"2023-06-30":11576.599999999999999999999970,"2023-07-04":11561.399999999999999999999970,"2023-07-05":11529.899999999999999999999970,"2023-07-06":11476.399999999999999999999970,"2023-07-07":11458.499999999999999999999970,"2023-07-10":11479.899999999999999999999970,"2023-07-11":11484.299999999999999999999969,"2023-07-12":11553.399999999999999999999969,"2023-07-13":11601.899999999999999999999969,"2023-07-14":11591.099999999999999999999969,"2023-07-17":11577.599999999999999999999969,"2023-07-18":11600.599999999999999999999969,"2023-07-19":11623.099999999999999999999969,"2023-07-20":11573.899999999999999999999970,"2023-07-21":11596.999999999999999999999970,"2023-07-24":11580.099999999999999999999970,"2023-07-25":11567.199999999999999999999970,"2023-07-26":11594.299999999999999999999970,"2023-07-27":11549.199999999999999999999971,"2023-07-28":11581.899999999999999999999971,"2023-07-31":11589.099999999999999999999971,"2023-08-01":11556.199999999999999999999971,"2023-08-02":11544.699999999999999999999971,"2023-08-03":11496.699999999999999999999971,"2023-08-04":11569.099999999999999999999970,"2023-08-08":11598.399999999999999999999970,"2023-08-09":11598.499999999999999999999970,"2023-08-10":11581.099999999999999999999970,"2023-08-11":11559.199999999999999999999970,"2023-08-14":11553.399999999999999999999970,"2023-08-15":11525.299999999999999999999970,"2023-08-16":11515.899999999999999999999970,"2023-08-17":11490.899999999999999999999970,"2023-08-18":11504.699999999999999999999970,"2023-08-21":11475.699999999999999999999970,"2023-08-22":11476.599999999999999999999970,"2023-08-23":11546.699999999999999999999970,"2023-08-24":11530.599999999999999999999971,"2023-08-25":11531.299999999999999999999971,"2023-08-28":11546.699999999999999999999970,"2023-08-29":11601.599999999999999999999970,"2023-08-30":11612.299999999999999999999970,"2023-08-31":11621.299999999999999999999970,"2023-09-01":11626.099999999999999999999970,"2023-09-05":11584.799999999999999999999970,"2023-09-06":11571.599999999999999999999970,"2023-09-07":11584.499999999999999999999970,"2023-09-08":11583.299999999999999999999970,"2023-09-11":11572.699999999999999999999970,"2023-09-12":11566.899999999999999999999970,"2023-09-13":11569.699999999999999999999971,"2023-09-14":11567.499999999999999999999971,"2023-09-15":11547.299999999999999999999971,"2023-09-18":11538.699999999999999999999971,"2023-09-19":11492.799999999999999999999971,"2023-09-20":11494.799999999999999999999971,"2023-09-21":11449.199999999999999999999971,"2023-09-22":11461.099999999999999999999971,"2023-09-25":11422.999999999999999999999971,"2023-09-26":11406.099999999999999999999971,"2023-09-27":11374.799999999999999999999971,"2023-09-28":11381.699999999999999999999971,"2023-09-29":11404.099999999999999999999970,"2023-10-02":11383.999999999999999999999970,"2023-10-03":11291.799999999999999999999970,"2023-10-04":11315.099999999999999999999970,"2023-10-05":11317.499999999999999999999970,"2023-10-06":11293.899999999999999999999970,"2023-10-10":11379.699999999999999999999970,"2023-10-11":11390.899999999999999999999970,"2023-10-12":11346.699999999999999999999970,"2023-10-13":11365.999999999999999999999970,"2023-10-16":11341.199999999999999999999970,"2023-10-17":11303.399999999999999999999970,"2023-10-18":11282.499999999999999999999970,"2023-10-19":11249.599999999999999999999970,"2023-10-20":11253.199999999999999999999970,"2023-10-23":11283.199999999999999999999970,"2023-10-24":11308.199999999999999999999969,"2023-10-25":11277.099999999999999999999969,"2023-10-26":11304.899999999999999999999969,"2023-10-27":11317.199999999999999999999969,"2023-10-30":11302.799999999999999999999969,"2023-10-31":11324.499999999999999999999969,"2023-11-01":11376.499999999999999999999969,"2023-11-02":11459.699999999999999999999968,"2023-11-03":11533.499999999999999999999968,"2023-11-06":11513.199999999999999999999969,"2023-11-07":11527.399999999999999999999969,"2023-11-08":11546.299999999999999999999969,"2023-11-09":11497.099999999999999999999969,"2023-11-10":11506.799999999999999999999969,"2023-11-13":11503.799999999999999999999969,"2023-11-14":11605.599999999999999999999968,"2023-11-15":11566.499999999999999999999969,"2023-11-16":11596.499999999999999999999969,"2023-11-17":11600.699999999999999999999969,"2023-11-20":11623.899999999999999999999969,"2023-11-21":11629.599999999999999999999969,"2023-11-22":11649.099999999999999999999969,"2023-11-23":11636.699999999999999999999969,"2023-11-24":11623.199999999999999999999969,"2023-11-27":11665.499999999999999999999969,"2023-11-28":11698.699999999999999999999968,"2023-11-29":11751.999999999999999999999968,"2023-11-30":11735.699999999999999999999967,"2023-12-01":11790.299999999999999999999966,"2023-12-04":11791.299999999999999999999966,"2023-12-05":11841.499999999999999999999966,"2023-12-06":11874.099999999999999999999966,"2023-12-07":11888.499999999999999999999966,"2023-12-08":11848.399999999999999999999966,"2023-12-11":11835.499999999999999999999966,"2023-12-12":11854.699999999999999999999967,"2023-12-13":11941.899999999999999999999967,"2023-12-14":12046.899999999999999999999967,"2023-12-15":12054.199999999999999999999967,"2023-12-18":12042.699999999999999999999967,"2023-12-19":12055.099999999999999999999967,"2023-12-20":12088.499999999999999999999967,"2023-12-21":12076.999999999999999999999967,"2023-12-22":12051.199999999999999999999968,"2023-12-27":12110.699999999999999999999968,"2023-12-28":12095.799999999999999999999968,"2023-12-29":12094.999999999999999999999967,"2024-01-02":12063.399999999999999999999967,"2024-01-03":12052.399999999999999999999967,"2024-01-04":12020.099999999999999999999967,"2024-01-05":12001.799999999999999999999967,"2024-01-08":12034.699999999999999999999967,"2024-01-09":12048.699999999999999999999966,"2024-01-10":12049.599999999999999999999966,"2024-01-11":12077.499999999999999999999966,"2024-01-12":12091.899999999999999999999966,"2024-01-15":12103.699999999999999999999966,"2024-01-16":12054.599999999999999999999966,"2024-01-17":12014.499999999999999999999966,"2024-01-18":12007.699999999999999999999966,"2024-01-19":11999.499999999999999999999966,"2024-01-22":12026.299999999999999999999965,"2024-01-23":12021.799999999999999999999965,"2024-01-24":12019.999999999999999999999965,"2024-01-25":12045.599999999999999999999965,"2024-01-26":12036.099999999999999999999965,"2024-01-29":12065.099999999999999999999965,"2024-01-30":12083.499999999999999999999965,"2024-01-31":12099.399999999999999999999965,"2024-02-01":12148.099999999999999999999965,"2024-02-02":12095.599999999999999999999965,"2024-02-05":12049.699999999999999999999965,"2024-02-06":12080.699999999999999999999965,"2024-02-07":12074.899999999999999999999965,"2024-02-08":12051.799999999999999999999966,"2024-02-09":12058.499999999999999999999966,"2024-02-12":12057.999999999999999999999966,"2024-02-13":12010.099999999999999999999966,"2024-02-14":12045.999999999999999999999966,"2024-02-15":12056.399999999999999999999966,"2024-02-16":12039.099999999999999999999966,"2024-02-20":12067.099999999999999999999966,"2024-02-21":12061.499999999999999999999966,"2024-02-22":12083.999999999999999999999966,"2024-02-23":12117.899999999999999999999966,"2024-02-26":12110.999999999999999999999966,"2024-02-27":12094.899999999999999999999966,"2024-02-28":12106.199999999999999999999966,"2024-02-29":12121.299999999999999999999966,"2024-03-01":12147.499999999999999999999966,"2024-03-04":12143.499999999999999999999966,"2024-03-05":12171.399999999999999999999965,"2024-03-06":12175.299999999999999999999965,"2024-03-07":12178.899999999999999999999965,"2024-03-08":12191.599999999999999999999964,"2024-03-11":12191.199999999999999999999964,"2024-03-12":12178.999999999999999999999964,"2024-03-13":12171.999999999999999999999964,"2024-03-14":12141.999999999999999999999964,"2024-03-15":12135.399999999999999999999964,"2024-03-18":12127.399999999999999999999964,"2024-03-19":12159.999999999999999999999964,"2024-03-20":12171.599999999999999999999964,"2024-03-21":12174.699999999999999999999964,"2024-03-22":12207.399999999999999999999964,"2024-03-25":12192.299999999999999999999964,"2024-03-26":12187.999999999999999999999964,"2024-03-27":12207.599999999999999999999964,"2024-03-28":12207.899999999999999999999965,"2024-04-01":12160.199999999999999999999966,"2024-04-02":12141.999999999999999999999966,"2024-04-03":12138.599999999999999999999966,"2024-04-04":12158.199999999999999999999965,"2024-04-05":12153.199999999999999999999966,"2024-04-08":12146.399999999999999999999966,"2024-04-09":12171.999999999999999999999966,"2024-04-10":12120.099999999999999999999966,"2024-04-11":12107.099999999999999999999966,"2024-04-12":12135.199999999999999999999966,"2024-04-15":12094.699999999999999999999967,"2024-04-16":12075.999999999999999999999967,"2024-04-17":12090.099999999999999999999967,"2024-04-18":12068.099999999999999999999967,"2024-04-19":12074.499999999999999999999968,"2024-04-22":12085.399999999999999999999969,"2024-04-23":12102.399999999999999999999969,"2024-04-24":12092.999999999999999999999969,"2024-04-25":12061.099999999999999999999969,"2024-04-26":12085.499999999999999999999968,"2024-04-29":12115.699999999999999999999968,"2024-04-30":12099.799999999999999999999968,"2024-05-01":12125.199999999999999999999968,"2024-05-02":12151.099999999999999999999968,"2024-05-03":12202.999999999999999999999968,"2024-05-06":12226.199999999999999999999968,"2024-05-07":12240.299999999999999999999968,"2024-05-08":12226.799999999999999999999968,"2024-05-09":12237.399999999999999999999969,"2024-05-10":12208.499999999999999999999969,"2024-05-13":12216.299999999999999999999970,"2024-05-14":12220.699999999999999999999970,"2024-05-15":12271.899999999999999999999970,"2024-05-16":12278.099999999999999999999970,"2024-05-17":12258.299999999999999999999970,"2024-05-21":12284.399999999999999999999970,"2024-05-22":12274.999999999999999999999970,"2024-05-23":12257.499999999999999999999970,"2024-05-24":12255.099999999999999999999970,"2024-05-27":12250.099999999999999999999970,"2024-05-28":12228.699999999999999999999970,"2024-05-29":12201.099999999999999999999970,"2024-05-30":12221.899999999999999999999970,"2024-05-31":12254.199999999999999999999969,"2024-06-03":12304.799999999999999999999969,"2024-06-04":12342.199999999999999999999969,"2024-06-05":12376.699999999999999999999968,"2024-06-06":12376.199999999999999999999968,"2024-06-07":12339.299999999999999999999969,"2024-06-10":12330.399999999999999999999969,"2024-06-11":12348.199999999999999999999969,"2024-06-12":12393.799999999999999999999969,"2024-06-13":12426.299999999999999999999968,"2024-06-14":12429.299999999999999999999968,"2024-06-17":12414.599999999999999999999968,"2024-06-18":12439.699999999999999999999967,"2024-06-19":12430.799999999999999999999968,"2024-06-20":12416.199999999999999999999968,"2024-06-21":12414.199999999999999999999968,"2024-06-24":12416.499999999999999999999968,"2024-06-25":12407.699999999999999999999969,"2024-06-26":12370.999999999999999999999969,"2024-06-27":12375.099999999999999999999969,"2024-06-28":12370.099999999999999999999969,"2024-07-02":12332.399999999999999999999970,"2024-07-03":12346.999999999999999999999970,"2024-07-04":12339.099999999999999999999970,"2024-07-05":12383.299999999999999999999970,"2024-07-08":12403.399999999999999999999970,"2024-07-09":12395.599999999999999999999970,"2024-07-10":12408.299999999999999999999970,"2024-07-11":12440.199999999999999999999970,"2024-07-12":12463.699999999999999999999970,"2024-07-15":12471.899999999999999999999971,"2024-07-16":12502.999999999999999999999971,"2024-07-17":12506.199999999999999999999971,"2024-07-18":12496.799999999999999999999971,"2024-07-19":12488.099999999999999999999971,"2024-07-22":12496.499999999999999999999971,"2024-07-23":12510.999999999999999999999971,"2024-07-24":12507.999999999999999999999970,"2024-07-25":12515.299999999999999999999970,"2024-07-26":12538.899999999999999999999970,"2024-07-29":12556.699999999999999999999970,"2024-07-30":12566.299999999999999999999970,"2024-07-31":12590.599999999999999999999969,"2024-08-01":12619.199999999999999999999969,"2024-08-02":12642.799999999999999999999969,"2024-08-06":12582.099999999999999999999970,"2024-08-07":12573.599999999999999999999970,"2024-08-08":12570.299999999999999999999971,"2024-08-09":12591.099999999999999999999972,"2024-08-12":12606.399999999999999999999973,"2024-08-13":12628.399999999999999999999973,"2024-08-14":12639.899999999999999999999973,"2024-08-15":12629.099999999999999999999973,"2024-08-16":12641.599999999999999999999974,"2024-08-19":12643.799999999999999999999974,"2024-08-20":12667.499999999999999999999974,"2024-08-21":12670.899999999999999999999974,"2024-08-22":12653.999999999999999999999974,"2024-08-23":12672.199999999999999999999974,"2024-08-26":12668.899999999999999999999974,"2024-08-27":12668.599999999999999999999974,"2024-08-28":12661.599999999999999999999974,"2024-08-29":12656.599999999999999999999974,"2024-08-30":12649.899999999999999999999974,"2024-09-03":12679.299999999999999999999974,"2024-09-04":12704.899999999999999999999974,"2024-09-05":12721.699999999999999999999974,"2024-09-06":12731.799999999999999999999974,"2024-09-09":12752.799999999999999999999974,"2024-09-10":12768.799999999999999999999974,"2024-09-11":12761.699999999999999999999974,"2024-09-12":12768.699999999999999999999975,"2024-09-13":12783.399999999999999999999975,"2024-09-16":12813.399999999999999999999975,"2024-09-17":12813.199999999999999999999975,"2024-09-18":12814.999999999999999999999975,"2024-09-19":12823.699999999999999999999975,"2024-09-20":12823.999999999999999999999976,"2024-09-23":12817.099999999999999999999975,"2024-09-24":12816.299999999999999999999975,"2024-09-25":12797.699999999999999999999975,"2024-09-26":12796.099999999999999999999975,"2024-09-27":12826.299999999999999999999975,"2024-09-30":12828.199999999999999999999975,"2024-10-01":12828.699999999999999999999975,"2024-10-02":12808.899999999999999999999975,"2024-10-03":12792.999999999999999999999976,"2024-10-04":12761.399999999999999999999976,"2024-10-07":12745.199999999999999999999976,"2024-10-08":12750.999999999999999999999976,"2024-10-09":12753.399999999999999999999976,"2024-10-10":12767.899999999999999999999977,"2024-10-11":12781.799999999999999999999978,"2024-10-15":12818.399999999999999999999977,"2024-10-16":12831.999999999999999999999977,"2024-10-17":12818.899999999999999999999977,"2024-10-18":12835.899999999999999999999977,"2024-10-21":12807.199999999999999999999978,"2024-10-22":12800.799999999999999999999979,"2024-10-23":12782.299999999999999999999979,"2024-10-24":12798.999999999999999999999979,"2024-10-25":12798.999999999999999999999979,"2024-10-28":12801.699999999999999999999980,"2024-10-29":12801.899999999999999999999980,"2024-10-30":12811.299999999999999999999980,"2024-10-31":12815.099999999999999999999980,"2024-11-01":12798.599999999999999999999980,"2024-11-04":12814.699999999999999999999979,"2024-11-05":12807.799999999999999999999979,"2024-11-06":12805.899999999999999999999979,"2024-11-07":12843.699999999999999999999978,"2024-11-08":12873.299999999999999999999978,"2024-11-11":12879.299999999999999999999978,"2024-11-12":12846.099999999999999999999977,"2024-11-13":12842.399999999999999999999977,"2024-11-14":12857.699999999999999999999977,"2024-11-15":12856.499999999999999999999977,"2024-11-18":12854.299999999999999999999976,"2024-11-19":12840.999999999999999999999977,"2024-11-20":12828.699999999999999999999977,"2024-11-21":12807.699999999999999999999977,"2024-11-22":12820.499999999999999999999978,"2024-11-25":12874.199999999999999999999978,"2024-11-26":12888.599999999999999999999978,"2024-11-27":12903.499999999999999999999979,"2024-11-28":12910.599999999999999999999978,"2024-11-29":12955.799999999999999999999977,"2024-12-02":12970.399999999999999999999977,"2024-12-03":12963.899999999999999999999977,"2024-12-04":12985.499999999999999999999977,"2024-12-05":12985.599999999999999999999977,"2024-12-06":13026.799999999999999999999977,"2024-12-09":13012.799999999999999999999978,"2024-12-10":13021.099999999999999999999978,"2024-12-11":13008.099999999999999999999978,"2024-12-12":12993.899999999999999999999978,"2024-12-13":12981.599999999999999999999978,"2024-12-16":12982.399999999999999999999978,"2024-12-17":12993.599999999999999999999977,"2024-12-18":12967.499999999999999999999978,"2024-12-19":12908.499999999999999999999978,"2024-12-20":12935.599999999999999999999978,"2024-12-23":12931.099999999999999999999979,"2024-12-24":12929.499999999999999999999979,"2024-12-27":12933.599999999999999999999979,"2024-12-30":12946.999999999999999999999980,"2024-12-31":12955.099999999999999999999980,"2025-01-02":12969.099999999999999999999980,"2025-01-03":12972.899999999999999999999979,"2025-01-06":12975.399999999999999999999979,"2025-01-07":12949.299999999999999999999979,"2025-01-08":12942.199999999999999999999979,"2025-01-09":12942.799999999999999999999979,"2025-01-10":12900.699999999999999999999980,"2025-01-13":12876.199999999999999999999980,"2025-01-14":12864.899999999999999999999980,"2025-01-15":12926.999999999999999999999979,"2025-01-16":12957.099999999999999999999979,"2025-01-17":12975.499999999999999999999979,"2025-01-20":12976.999999999999999999999979,"2025-01-21":12996.299999999999999999999979,"2025-01-22":12988.799999999999999999999979,"2025-01-23":12983.899999999999999999999979,"2025-01-24":12996.499999999999999999999979,"2025-01-27":13023.699999999999999999999979,"2025-01-28":13028.599999999999999999999979,"2025-01-29":13038.899999999999999999999979,"2025-01-30":13058.099999999999999999999979,"2025-01-31":13072.099999999999999999999979,"2025-02-03":13086.799999999999999999999978,"2025-02-04":13067.699999999999999999999979,"2025-02-05":13086.899999999999999999999979,"2025-02-06":13092.199999999999999999999979,"2025-02-07":13056.999999999999999999999979,"2025-02-10":13067.499999999999999999999980,"2025-02-11":13053.799999999999999999999980,"2025-02-12":13018.199999999999999999999980,"2025-02-13":13040.599999999999999999999981,"2025-02-14":13051.399999999999999999999981,"2025-02-18":13033.799999999999999999999981,"2025-02-19":13038.199999999999999999999981,"2025-02-20":13032.199999999999999999999981,"2025-02-21":13059.399999999999999999999981,"2025-02-24":13074.599999999999999999999981,"2025-02-25":13109.299999999999999999999981,"2025-02-26":13127.399999999999999999999981,"2025-02-27":13140.599999999999999999999982,"2025-02-28":13149.299999999999999999999982,"2025-03-03":13166.799999999999999999999982,"2025-03-04":13160.299999999999999999999982,"2025-03-05":13127.299999999999999999999982,"2025-03-06":13074.799999999999999999999982,"2025-03-07":13092.499999999999999999999982,"2025-03-10":13109.699999999999999999999982,"2025-03-11":13091.799999999999999999999981,"2025-03-12":13068.799999999999999999999981,"2025-03-13":13051.599999999999999999999981,"2025-03-14":13050.099999999999999999999981,"2025-03-17":13051.199999999999999999999981,"2025-03-18":13053.399999999999999999999981,"2025-03-19":13071.399999999999999999999981,"2025-03-20":13087.499999999999999999999981,"2025-03-21":13087.699999999999999999999981,"2025-03-24":13075.099999999999999999999981,"2025-03-25":13078.999999999999999999999981,"2025-03-26":13045.599999999999999999999982,"2025-03-27":13053.399999999999999999999982,"2025-03-28":13056.099999999999999999999983,"2025-03-31":13083.299999999999999999999982,"2025-04-01":13094.099999999999999999999982,"2025-04-02":13083.599999999999999999999982,"2025-04-03":12986.499999999999999999999982,"2025-04-04":12948.399999999999999999999982,"2025-04-07":12853.599999999999999999999982,"2025-04-08":12848.899999999999999999999983,"2025-04-09":12804.399999999999999999999983,"2025-04-10":12766.299999999999999999999983,"2025-04-11":12733.499999999999999999999983,"2025-04-14":12799.899999999999999999999983,"2025-04-15":12822.399999999999999999999983,"2025-04-16":12823.799999999999999999999983,"2025-04-17":12819.499999999999999999999983,"2025-04-21":12769.199999999999999999999983,"2025-04-22":12801.399999999999999999999982,"2025-04-23":12840.599999999999999999999982,"2025-04-24":12864.099999999999999999999982,"2025-04-25":12879.899999999999999999999982,"2025-04-28":12880.499999999999999999999982,"2025-04-29":12900.699999999999999999999982,"2025-04-30":12887.699999999999999999999983,"2025-05-01":12893.899999999999999999999983,"2025-05-02":12878.499999999999999999999983,"2025-05-05":12883.599999999999999999999983,"2025-05-06":12886.899999999999999999999983,"2025-05-07":12904.499999999999999999999983,"2025-05-08":12901.599999999999999999999983,"2025-05-09":12919.699999999999999999999983,"2025-05-12":12960.499999999999999999999983,"2025-05-13":12971.299999999999999999999983,"2025-05-14":12962.399999999999999999999983,"2025-05-15":12984.699999999999999999999982,"2025-05-16":12994.499999999999999999999982,"2025-05-20":12969.599999999999999999999982,"2025-05-21":12923.499999999999999999999982,"2025-05-22":12925.599999999999999999999982,"2025-05-23":12912.799999999999999999999982,"2025-05-26":12917.599999999999999999999982,"2025-05-27":12963.499999999999999999999982,"2025-05-28":12970.899999999999999999999982,"2025-05-29":12992.399999999999999999999982,"2025-05-30":12997.799999999999999999999982,"2025-06-02":12986.999999999999999999999982,"2025-06-03":12993.699999999999999999999982,"2025-06-04":13015.899999999999999999999982,"2025-06-05":13016.099999999999999999999982,"2025-06-06":12995.599999999999999999999982,"2025-06-09":12997.099999999999999999999983,"2025-06-10":13011.599999999999999999999982,"2025-06-11":13029.499999999999999999999982,"2025-06-12":13029.999999999999999999999982,"2025-06-13":13009.299999999999999999999981,"2025-06-16":13003.799999999999999999999980,"2025-06-17":13015.599999999999999999999980,"2025-06-18":13040.799999999999999999999980,"2025-06-19":13050.899999999999999999999980,"2025-06-20":13063.199999999999999999999980,"2025-06-23":13076.499999999999999999999980,"2025-06-24":13088.599999999999999999999980,"2025-06-25":13084.799999999999999999999979,"2025-06-26":13092.399999999999999999999979,"2025-06-27":13096.199999999999999999999979,"2025-06-30":13118.599999999999999999999979,"2025-07-02":13105.499999999999999999999980,"2025-07-03":13097.499999999999999999999980,"2025-07-04":13106.599999999999999999999980,"2025-07-07":13091.799999999999999999999980,"2025-07-08":13085.899999999999999999999980,"2025-07-09":13102.599999999999999999999980,"2025-07-10":13102.199999999999999999999979,"2025-07-11":13072.999999999999999999999980,"2025-07-14":13072.099999999999999999999980,"2025-07-15":13053.799999999999999999999980,"2025-07-16":13063.799999999999999999999980,"2025-07-17":13071.599999999999999999999980,"2025-07-18":13077.499999999999999999999979,"2025-07-21":13099.199999999999999999999979,"2025-07-22":13105.699999999999999999999978,"2025-07-23":13094.799999999999999999999978,"2025-07-24":13095.299999999999999999999978,"2025-07-25":13110.899999999999999999999977,"2025-07-28":13115.299999999999999999999977,"2025-07-29":13138.799999999999999999999977,"2025-07-30":13128.599999999999999999999978,"2025-07-31":13141.199999999999999999999978,"2025-08-01":13154.599999999999999999999978,"2025-08-05":13171.499999999999999999999978,"2025-08-06":13169.299999999999999999999978,"2025-08-07":13174.199999999999999999999978,"2025-08-08":13175.599999999999999999999978,"2025-08-11":13177.199999999999999999999978,"2025-08-12":13171.499999999999999999999978,"2025-08-13":13198.099999999999999999999978,"2025-08-14":13191.399999999999999999999978,"2025-08-15":13182.599999999999999999999977,"2025-08-18":13180.699999999999999999999977,"2025-08-19":13192.399999999999999999999977,"2025-08-20":13190.299999999999999999999977,"2025-08-21":13178.199999999999999999999977,"2025-08-22":13204.699999999999999999999977,"2025-08-25":13204.399999999999999999999978,"2025-08-26":13212.899999999999999999999978,"2025-08-27":13220.699999999999999999999978,"2025-08-28":13226.199999999999999999999978,"2025-08-29":13229.299999999999999999999978,"2025-09-02":13209.599999999999999999999978,"2025-09-03":13232.199999999999999999999979,"2025-09-04":13254.299999999999999999999979,"2025-09-05":13287.799999999999999999999978,"2025-09-08":13311.799999999999999999999978,"2025-09-09":13304.899999999999999999999978,"2025-09-10":13324.399999999999999999999977,"2025-09-11":13344.099999999999999999999977,"2025-09-12":13342.499999999999999999999977,"2025-09-15":13356.799999999999999999999977,"2025-09-16":13371.199999999999999999999977,"2025-09-17":13365.599999999999999999999976,"2025-09-18":13370.499999999999999999999976,"2025-09-19":13371.299999999999999999999976,"2025-09-22":13376.099999999999999999999976,"2025-09-23":13385.199999999999999999999976,"2025-09-24":13382.099999999999999999999976,"2025-09-25":13368.699999999999999999999977,"2025-09-26":13368.399999999999999999999977,"2025-09-29":13387.499999999999999999999977,"2025-09-30":13380.599999999999999999999977,"2025-10-01":13385.999999999999999999999977,"2025-10-02":13394.299999999999999999999977,"2025-10-03":13392.299999999999999999999977,"2025-10-06":13380.299999999999999999999977,"2025-10-07":13377.599999999999999999999977,"2025-10-08":13379.799999999999999999999977,"2025-10-09":13366.199999999999999999999977,"2025-10-10":13347.899999999999999999999977,"2025-10-14":13368.699999999999999999999977,"2025-10-15":13397.399999999999999999999977,"2025-10-16":13402.499999999999999999999977,"2025-10-17":13394.699999999999999999999976,"2025-10-20":13409.199999999999999999999976,"2025-10-21":13411.199999999999999999999976,"2025-10-22":13405.199999999999999999999976,"2025-10-23":13400.199999999999999999999975,"2025-10-24":13417.199999999999999999999974,"2025-10-27":13436.999999999999999999999974,"2025-10-28":13439.699999999999999999999974,"2025-10-29":13408.399999999999999999999974,"2025-10-30":13404.699999999999999999999975,"2025-10-31":13409.499999999999999999999975,"2025-11-03":13400.299999999999999999999974,"2025-11-04":13390.699999999999999999999974,"2025-11-05":13390.299999999999999999999974,"2025-11-06":13407.999999999999999999999974,"2025-11-07":13384.699999999999999999999974,"2025-11-10":13393.999999999999999999999974,"2025-11-11":13394.899999999999999999999974,"2025-11-12":13408.999999999999999999999974,"2025-11-13":13381.699999999999999999999974,"2025-11-14":13368.399999999999999999999974,"2025-11-17":13358.499999999999999999999974,"2025-11-18":13345.199999999999999999999974,"2025-11-19":13346.199999999999999999999974,"2025-11-20":13360.799999999999999999999974,"2025-11-21":13366.199999999999999999999974,"2025-11-24":13380.399999999999999999999974,"2025-11-25":13393.699999999999999999999974,"2025-11-26":13403.599999999999999999999975,"2025-11-27":13405.099999999999999999999975,"2025-11-28":13401.199999999999999999999976,"2025-12-01":13372.399999999999999999999976,"2025-12-02":13374.199999999999999999999976,"2025-12-03":13387.899999999999999999999976,"2025-12-04":13375.899999999999999999999976,"2025-12-05":13327.599999999999999999999977,"2025-12-08":13318.099999999999999999999977,"2025-12-09":13300.299999999999999999999977,"2025-12-10":13309.499999999999999999999977,"2025-12-11":13304.299999999999999999999977,"2025-12-12":13290.699999999999999999999977,"2025-12-15":13300.199999999999999999999977,"2025-12-16":13300.299999999999999999999977,"2025-12-17":13296.599999999999999999999977,"2025-12-18":13311.399999999999999999999976,"2025-12-19":13308.399999999999999999999976,"2025-12-22":13312.999999999999999999999976,"2025-12-23":13322.599999999999999999999976,"2025-12-24":13328.099999999999999999999976,"2025-12-29":13335.799999999999999999999976,"2025-12-30":13333.299999999999999999999976,"2025-12-31":13330.699999999999999999999976,"2026-01-02":13320.899999999999999999999976,"2026-01-05":13341.099999999999999999999976,"2026-01-06":13345.899999999999999999999976,"2026-01-07":13362.999999999999999999999976,"2026-01-08":13363.499999999999999999999976,"2026-01-09":13379.299999999999999999999975,"2026-01-12":13378.699999999999999999999975,"2026-01-13":13387.499999999999999999999975,"2026-01-14":13401.999999999999999999999975,"2026-01-15":13408.199999999999999999999974,"2026-01-16":13406.899999999999999999999974,"2026-01-19":13403.999999999999999999999975,"2026-01-20":13375.999999999999999999999975,"2026-01-21":13386.499999999999999999999974,"2026-01-22":13403.299999999999999999999974,"2026-01-23":13399.499999999999999999999974,"2026-01-26":13413.999999999999999999999974,"2026-01-27":13401.999999999999999999999974,"2026-01-28":13395.799999999999999999999975,"2026-01-29":13398.099999999999999999999975,"2026-01-30":13386.599999999999999999999976,"2026-02-02":13393.599999999999999999999976,"2026-02-03":13394.399999999999999999999976,"2026-02-04":13393.099999999999999999999976,"2026-02-05":13399.899999999999999999999976,"2026-02-06":13406.699999999999999999999976,"2026-02-09":13412.999999999999999999999976,"2026-02-10":13427.499999999999999999999976,"2026-02-11":13434.699999999999999999999976,"2026-02-12":13450.199999999999999999999976,"2026-02-13":13456.599999999999999999999976,"2026-02-17":13462.199999999999999999999976,"2026-02-18":13468.099999999999999999999976,"2026-02-19":13472.599999999999999999999977,"2026-02-20":13473.899999999999999999999976,"2026-02-23":13477.599999999999999999999976,"2026-02-24":13475.799999999999999999999976,"2026-02-25":13473.499999999999999999999976,"2026-02-26":13481.999999999999999999999977,"2026-02-27":13473.399999999999999999999977,"2026-03-02":13447.599999999999999999999977,"2026-03-03":13435.299999999999999999999977,"2026-03-04":13437.999999999999999999999977,"2026-03-05":13414.899999999999999999999977,"2026-03-06":13379.799999999999999999999977,"2026-03-09":13389.199999999999999999999977,"2026-03-10":13380.799999999999999999999977,"2026-03-11":13351.899999999999999999999977,"2026-03-12":13316.699999999999999999999977,"2026-03-13":13308.599999999999999999999977,"2026-03-16":13335.099999999999999999999977,"2026-03-17":13353.999999999999999999999977,"2026-03-18":13336.199999999999999999999977,"2026-03-19":13326.599999999999999999999977,"2026-03-20":13269.099999999999999999999978,"2026-03-23":13285.899999999999999999999977,"2026-03-24":13264.299999999999999999999977,"2026-03-25":13312.999999999999999999999977,"2026-03-26":13275.599999999999999999999977,"2026-03-27":13247.199999999999999999999976,"2026-03-30":13284.899999999999999999999976,"2026-03-31":13320.999999999999999999999976,"2026-04-01":13329.599999999999999999999976,"2026-04-02":13341.699999999999999999999976,"2026-04-06":13356.199999999999999999999975,"2026-04-07":13345.499999999999999999999975,"2026-04-08":13393.299999999999999999999975,"2026-04-09":13394.099999999999999999999975,"2026-04-10":13387.299999999999999999999975,"2026-04-13":13396.399999999999999999999975,"2026-04-14":13426.699999999999999999999975,"2026-04-15":13415.399999999999999999999975},"HistoricalNavs":{"2026-04-15":"$13.4154","2026-04-14":"$13.4267","2026-04-13":"$13.3964","2026-04-10":"$13.3873","2026-04-09":"$13.3941","2026-04-08":"$13.3933","2026-04-07":"$13.3455","2026-04-06":"$13.3562","2026-04-02":"$13.3417","2026-04-01":"$13.3296","2026-03-31":"$13.3210","2026-03-30":"$13.2849","2026-03-27":"$13.2472","2026-03-26":"$13.2756","2026-03-25":"$13.3130","2026-03-24":"$13.2643","2026-03-23":"$13.2859","2026-03-20":"$13.2691","2026-03-19":"$13.3266","2026-03-18":"$13.3362","2026-03-17":"$13.3540","2026-03-16":"$13.3351","2026-03-13":"$13.3086","2026-03-12":"$13.3167","2026-03-11":"$13.3519","2026-03-10":"$13.3808","2026-03-09":"$13.3892","2026-03-06":"$13.3798","2026-03-05":"$13.4149","2026-03-04":"$13.4380","2026-03-03":"$13.4353","2026-03-02":"$13.4476","2026-02-27":"$13.4734","2026-02-26":"$13.4820","2026-02-25":"$13.4735","2026-02-24":"$13.4758","2026-02-23":"$13.4776","2026-02-20":"$13.4739","2026-02-19":"$13.4726","2026-02-18":"$13.4681","2026-02-17":"$13.4622","2026-02-13":"$13.4566","2026-02-12":"$13.4502","2026-02-11":"$13.4347","2026-02-10":"$13.4275","2026-02-09":"$13.4130","2026-02-06":"$13.4067","2026-02-05":"$13.3999","2026-02-04":"$13.3931","2026-02-03":"$13.3944","2026-02-02":"$13.3936","2026-01-30":"$13.3866","2026-01-29":"$13.3981","2026-01-28":"$13.3958","2026-01-27":"$13.4020","2026-01-26":"$13.4140","2026-01-23":"$13.3995","2026-01-22":"$13.4033","2026-01-21":"$13.3865","2026-01-20":"$13.3760","2026-01-19":"$13.4040","2026-01-16":"$13.4069","2026-01-15":"$13.4082","2026-01-14":"$13.4020","2026-01-13":"$13.3875","2026-01-12":"$13.3787","2026-01-09":"$13.3793","2026-01-08":"$13.3635","2026-01-07":"$13.3630","2026-01-06":"$13.3459","2026-01-05":"$13.3411","2026-01-02":"$13.3209","2025-12-31":"$13.3307","2025-12-30":"$13.3333","2025-12-29":"$13.3358","2025-12-24":"$13.3281","2025-12-23":"$13.3226","2025-12-22":"$13.3130","2025-12-19":"$13.3084","2025-12-18":"$13.3114","2025-12-17":"$13.2966","2025-12-16":"$13.3003","2025-12-15":"$13.3002","2025-12-12":"$13.2907","2025-12-11":"$13.3043","2025-12-10":"$13.3095","2025-12-09":"$13.3003","2025-12-08":"$13.3181","2025-12-05":"$13.3276","2025-12-04":"$13.3759","2025-12-03":"$13.3879","2025-12-02":"$13.3742","2025-12-01":"$13.3724","2025-11-28":"$13.4012","2025-11-27":"$13.4051","2025-11-26":"$13.4036","2025-11-25":"$13.3937","2025-11-24":"$13.3804","2025-11-21":"$13.3662","2025-11-20":"$13.3608","2025-11-19":"$13.3462","2025-11-18":"$13.3452","2025-11-17":"$13.3585","2025-11-14":"$13.3684","2025-11-13":"$13.3817","2025-11-12":"$13.4090","2025-11-11":"$13.3949","2025-11-10":"$13.3940","2025-11-07":"$13.3847","2025-11-06":"$13.4080","2025-11-05":"$13.3903","2025-11-04":"$13.3907","2025-11-03":"$13.4003","2025-10-31":"$13.4095","2025-10-30":"$13.4047","2025-10-29":"$13.4084","2025-10-28":"$13.4397","2025-10-27":"$13.4370","2025-10-24":"$13.4172","2025-10-23":"$13.4002","2025-10-22":"$13.4052","2025-10-21":"$13.4112","2025-10-20":"$13.4092","2025-10-17":"$13.3947","2025-10-16":"$13.4025","2025-10-15":"$13.3974","2025-10-14":"$13.3687","2025-10-10":"$13.3479","2025-10-09":"$13.3662","2025-10-08":"$13.3798","2025-10-07":"$13.3776","2025-10-06":"$13.3803","2025-10-03":"$13.3923","2025-10-02":"$13.3943","2025-10-01":"$13.3860","2025-09-30":"$13.3806","2025-09-29":"$13.3875","2025-09-26":"$13.3684","2025-09-25":"$13.3687","2025-09-24":"$13.3821","2025-09-23":"$13.3852","2025-09-22":"$13.3761","2025-09-19":"$13.3713","2025-09-18":"$13.3705","2025-09-17":"$13.3656","2025-09-16":"$13.3712","2025-09-15":"$13.3568","2025-09-12":"$13.3425","2025-09-11":"$13.3441","2025-09-10":"$13.3244","2025-09-09":"$13.3049","2025-09-08":"$13.3118","2025-09-05":"$13.2878","2025-09-04":"$13.2543","2025-09-03":"$13.2322","2025-09-02":"$13.2096","2025-08-29":"$13.2293","2025-08-28":"$13.2262","2025-08-27":"$13.2207","2025-08-26":"$13.2129","2025-08-25":"$13.2044","2025-08-22":"$13.2047","2025-08-21":"$13.1782","2025-08-20":"$13.1903","2025-08-19":"$13.1924","2025-08-18":"$13.1807","2025-08-15":"$13.1826","2025-08-14":"$13.1914","2025-08-13":"$13.1981","2025-08-12":"$13.1715","2025-08-11":"$13.1772","2025-08-08":"$13.1756","2025-08-07":"$13.1742","2025-08-06":"$13.1693","2025-08-05":"$13.1715","2025-08-01":"$13.1546","2025-07-31":"$13.1412","2025-07-30":"$13.1286","2025-07-29":"$13.1388","2025-07-28":"$13.1153","2025-07-25":"$13.1109","2025-07-24":"$13.0953","2025-07-23":"$13.0948","2025-07-22":"$13.1057","2025-07-21":"$13.0992","2025-07-18":"$13.0775","2025-07-17":"$13.0716","2025-07-16":"$13.0638","2025-07-15":"$13.0538","2025-07-14":"$13.0721","2025-07-11":"$13.0730","2025-07-10":"$13.1022","2025-07-09":"$13.1026","2025-07-08":"$13.0859","2025-07-07":"$13.0918","2025-07-04":"$13.1066","2025-07-03":"$13.0975","2025-07-02":"$13.1055","2025-06-30":"$13.1186","2025-06-27":"$13.0962","2025-06-26":"$13.0924","2025-06-25":"$13.0848","2025-06-24":"$13.0886","2025-06-23":"$13.0765","2025-06-20":"$13.0632","2025-06-19":"$13.0509","2025-06-18":"$13.0408","2025-06-17":"$13.0156","2025-06-16":"$13.0038","2025-06-13":"$13.0093","2025-06-12":"$13.0300","2025-06-11":"$13.0295","2025-06-10":"$13.0116","2025-06-09":"$12.9971","2025-06-06":"$12.9956","2025-06-05":"$13.0161","2025-06-04":"$13.0159","2025-06-03":"$12.9937","2025-06-02":"$12.9870","2025-05-30":"$12.9978","2025-05-29":"$12.9924","2025-05-28":"$12.9709","2025-05-27":"$12.9635","2025-05-26":"$12.9176","2025-05-23":"$12.9128","2025-05-22":"$12.9256","2025-05-21":"$12.9235","2025-05-20":"$12.9696","2025-05-16":"$12.9945","2025-05-15":"$12.9847","2025-05-14":"$12.9624","2025-05-13":"$12.9713","2025-05-12":"$12.9605","2025-05-09":"$12.9197","2025-05-08":"$12.9016","2025-05-07":"$12.9045","2025-05-06":"$12.8869","2025-05-05":"$12.8836","2025-05-02":"$12.8785","2025-05-01":"$12.8939","2025-04-30":"$12.8877","2025-04-29":"$12.9007","2025-04-28":"$12.8805","2025-04-25":"$12.8799","2025-04-24":"$12.8641","2025-04-23":"$12.8406","2025-04-22":"$12.8014","2025-04-21":"$12.7692","2025-04-17":"$12.8195","2025-04-16":"$12.8238","2025-04-15":"$12.8224","2025-04-14":"$12.7999","2025-04-11":"$12.7335","2025-04-10":"$12.7663","2025-04-09":"$12.8044","2025-04-08":"$12.8489","2025-04-07":"$12.8536","2025-04-04":"$12.9484","2025-04-03":"$12.9865","2025-04-02":"$13.0836","2025-04-01":"$13.0941","2025-03-31":"$13.0833","2025-03-28":"$13.0561","2025-03-27":"$13.0534","2025-03-26":"$13.0456","2025-03-25":"$13.0790","2025-03-24":"$13.0751","2025-03-21":"$13.0877","2025-03-20":"$13.0875","2025-03-19":"$13.0714","2025-03-18":"$13.0534","2025-03-17":"$13.0512","2025-03-14":"$13.0501","2025-03-13":"$13.0516","2025-03-12":"$13.0688","2025-03-11":"$13.0918","2025-03-10":"$13.1097","2025-03-07":"$13.0925","2025-03-06":"$13.0748","2025-03-05":"$13.1273","2025-03-04":"$13.1603","2025-03-03":"$13.1668","2025-02-28":"$13.1493","2025-02-27":"$13.1406","2025-02-26":"$13.1274","2025-02-25":"$13.1093","2025-02-24":"$13.0746","2025-02-21":"$13.0594","2025-02-20":"$13.0322","2025-02-19":"$13.0382","2025-02-18":"$13.0338","2025-02-14":"$13.0514","2025-02-13":"$13.0406","2025-02-12":"$13.0182","2025-02-11":"$13.0538","2025-02-10":"$13.0675","2025-02-07":"$13.0570","2025-02-06":"$13.0922","2025-02-05":"$13.0869","2025-02-04":"$13.0677","2025-02-03":"$13.0868","2025-01-31":"$13.0721","2025-01-30":"$13.0581","2025-01-29":"$13.0389","2025-01-28":"$13.0286","2025-01-27":"$13.0237","2025-01-24":"$12.9965","2025-01-23":"$12.9839","2025-01-22":"$12.9888","2025-01-21":"$12.9963","2025-01-20":"$12.9770","2025-01-17":"$12.9755","2025-01-16":"$12.9571","2025-01-15":"$12.9270","2025-01-14":"$12.8649","2025-01-13":"$12.8762","2025-01-10":"$12.9007","2025-01-09":"$12.9428","2025-01-08":"$12.9422","2025-01-07":"$12.9493","2025-01-06":"$12.9754","2025-01-03":"$12.9729","2025-01-02":"$12.9691","2024-12-31":"$12.9551","2024-12-30":"$12.9470","2024-12-27":"$12.9336","2024-12-24":"$12.9295","2024-12-23":"$12.9311","2024-12-20":"$12.9356","2024-12-19":"$12.9085","2024-12-18":"$12.9675","2024-12-17":"$12.9936","2024-12-16":"$12.9824","2024-12-13":"$12.9816","2024-12-12":"$12.9939","2024-12-11":"$13.0081","2024-12-10":"$13.0211","2024-12-09":"$13.0128","2024-12-06":"$13.0268","2024-12-05":"$12.9856","2024-12-04":"$12.9855","2024-12-03":"$12.9639","2024-12-02":"$12.9704","2024-11-29":"$12.9558","2024-11-28":"$12.9106","2024-11-27":"$12.9035","2024-11-26":"$12.8886","2024-11-25":"$12.8742","2024-11-22":"$12.8205","2024-11-21":"$12.8077","2024-11-20":"$12.8287","2024-11-19":"$12.8410","2024-11-18":"$12.8543","2024-11-15":"$12.8565","2024-11-14":"$12.8577","2024-11-13":"$12.8424","2024-11-12":"$12.8461","2024-11-11":"$12.8793","2024-11-08":"$12.8733","2024-11-07":"$12.8437","2024-11-06":"$12.8059","2024-11-05":"$12.8078","2024-11-04":"$12.8147","2024-11-01":"$12.7986","2024-10-31":"$12.8151","2024-10-30":"$12.8113","2024-10-29":"$12.8019","2024-10-28":"$12.8017","2024-10-25":"$12.7990","2024-10-24":"$12.7990","2024-10-23":"$12.7823","2024-10-22":"$12.8008","2024-10-21":"$12.8072","2024-10-18":"$12.8359","2024-10-17":"$12.8189","2024-10-16":"$12.8320","2024-10-15":"$12.8184","2024-10-11":"$12.7818","2024-10-10":"$12.7679","2024-10-09":"$12.7534","2024-10-08":"$12.7510","2024-10-07":"$12.7452","2024-10-04":"$12.7614","2024-10-03":"$12.7930","2024-10-02":"$12.8089","2024-10-01":"$12.8287","2024-09-30":"$12.8282","2024-09-27":"$12.8263","2024-09-26":"$12.7961","2024-09-25":"$12.7977","2024-09-24":"$12.8163","2024-09-23":"$12.8171","2024-09-20":"$12.8240","2024-09-19":"$12.8237","2024-09-18":"$12.8150","2024-09-17":"$12.8132","2024-09-16":"$12.8134","2024-09-13":"$12.7834","2024-09-12":"$12.7687","2024-09-11":"$12.7617","2024-09-10":"$12.7688","2024-09-09":"$12.7528","2024-09-06":"$12.7318","2024-09-05":"$12.7217","2024-09-04":"$12.7049","2024-09-03":"$12.6793","2024-08-30":"$12.6499","2024-08-29":"$12.6566","2024-08-28":"$12.6616","2024-08-27":"$12.6686","2024-08-26":"$12.6689","2024-08-23":"$12.6722","2024-08-22":"$12.6540","2024-08-21":"$12.6709","2024-08-20":"$12.6675","2024-08-19":"$12.6438","2024-08-16":"$12.6416","2024-08-15":"$12.6291","2024-08-14":"$12.6399","2024-08-13":"$12.6284","2024-08-12":"$12.6064","2024-08-09":"$12.5911","2024-08-08":"$12.5703","2024-08-07":"$12.5736","2024-08-06":"$12.5821","2024-08-02":"$12.6428","2024-08-01":"$12.6192","2024-07-31":"$12.5906","2024-07-30":"$12.5663","2024-07-29":"$12.5567","2024-07-26":"$12.5389","2024-07-25":"$12.5153","2024-07-24":"$12.5080","2024-07-23":"$12.5110","2024-07-22":"$12.4965","2024-07-19":"$12.4881","2024-07-18":"$12.4968","2024-07-17":"$12.5062","2024-07-16":"$12.5030","2024-07-15":"$12.4719","2024-07-12":"$12.4637","2024-07-11":"$12.4402","2024-07-10":"$12.4083","2024-07-09":"$12.3956","2024-07-08":"$12.4034","2024-07-05":"$12.3833","2024-07-04":"$12.3391","2024-07-03":"$12.3470","2024-07-02":"$12.3324","2024-06-28":"$12.3701","2024-06-27":"$12.3751","2024-06-26":"$12.3710","2024-06-25":"$12.4077","2024-06-24":"$12.4165","2024-06-21":"$12.4142","2024-06-20":"$12.4162","2024-06-19":"$12.4308","2024-06-18":"$12.4397","2024-06-17":"$12.4146","2024-06-14":"$12.4293","2024-06-13":"$12.4263","2024-06-12":"$12.3938","2024-06-11":"$12.3482","2024-06-10":"$12.3304","2024-06-07":"$12.3393","2024-06-06":"$12.3762","2024-06-05":"$12.3767","2024-06-04":"$12.3422","2024-06-03":"$12.3048","2024-05-31":"$12.2542","2024-05-30":"$12.2219","2024-05-29":"$12.2011","2024-05-28":"$12.2287","2024-05-27":"$12.2501","2024-05-24":"$12.2551","2024-05-23":"$12.2575","2024-05-22":"$12.2750","2024-05-21":"$12.2844","2024-05-17":"$12.2583","2024-05-16":"$12.2781","2024-05-15":"$12.2719","2024-05-14":"$12.2207","2024-05-13":"$12.2163","2024-05-10":"$12.2085","2024-05-09":"$12.2374","2024-05-08":"$12.2268","2024-05-07":"$12.2403","2024-05-06":"$12.2262","2024-05-03":"$12.2030","2024-05-02":"$12.1511","2024-05-01":"$12.1252","2024-04-30":"$12.0998","2024-04-29":"$12.1157","2024-04-26":"$12.0855","2024-04-25":"$12.0611","2024-04-24":"$12.0930","2024-04-23":"$12.1024","2024-04-22":"$12.0854","2024-04-19":"$12.0745","2024-04-18":"$12.0681","2024-04-17":"$12.0901","2024-04-16":"$12.0760","2024-04-15":"$12.0947","2024-04-12":"$12.1352","2024-04-11":"$12.1071","2024-04-10":"$12.1201","2024-04-09":"$12.1720","2024-04-08":"$12.1464","2024-04-05":"$12.1532","2024-04-04":"$12.1582","2024-04-03":"$12.1386","2024-04-02":"$12.1420","2024-04-01":"$12.1602","2024-03-28":"$12.2079","2024-03-27":"$12.2076","2024-03-26":"$12.1880","2024-03-25":"$12.1923","2024-03-22":"$12.2074","2024-03-21":"$12.1747","2024-03-20":"$12.1716","2024-03-19":"$12.1600","2024-03-18":"$12.1274","2024-03-15":"$12.1354","2024-03-14":"$12.1420","2024-03-13":"$12.1720","2024-03-12":"$12.1790","2024-03-11":"$12.1912","2024-03-08":"$12.1916","2024-03-07":"$12.1789","2024-03-06":"$12.1753","2024-03-05":"$12.1714","2024-03-04":"$12.1435","2024-03-01":"$12.1475","2024-02-29":"$12.1213","2024-02-28":"$12.1062","2024-02-27":"$12.0949","2024-02-26":"$12.1110","2024-02-23":"$12.1179","2024-02-22":"$12.0840","2024-02-21":"$12.0615","2024-02-20":"$12.0671","2024-02-16":"$12.0391","2024-02-15":"$12.0564","2024-02-14":"$12.0460","2024-02-13":"$12.0101","2024-02-12":"$12.0580","2024-02-09":"$12.0585","2024-02-08":"$12.0518","2024-02-07":"$12.0749","2024-02-06":"$12.0807","2024-02-05":"$12.0497","2024-02-02":"$12.0956","2024-02-01":"$12.1481","2024-01-31":"$12.0994","2024-01-30":"$12.0835","2024-01-29":"$12.0651","2024-01-26":"$12.0361","2024-01-25":"$12.0456","2024-01-24":"$12.0200","2024-01-23":"$12.0218","2024-01-22":"$12.0263","2024-01-19":"$11.9995","2024-01-18":"$12.0077","2024-01-17":"$12.0145","2024-01-16":"$12.0546","2024-01-15":"$12.1037","2024-01-12":"$12.0919","2024-01-11":"$12.0775","2024-01-10":"$12.0496","2024-01-09":"$12.0487","2024-01-08":"$12.0347","2024-01-05":"$12.0018","2024-01-04":"$12.0201","2024-01-03":"$12.0524","2024-01-02":"$12.0634","2023-12-29":"$12.0950","2023-12-28":"$12.0958","2023-12-27":"$12.1107","2023-12-22":"$12.0512","2023-12-21":"$12.0770","2023-12-20":"$12.0885","2023-12-19":"$12.0551","2023-12-18":"$12.0427","2023-12-15":"$12.0542","2023-12-14":"$12.0469","2023-12-13":"$11.9419","2023-12-12":"$11.8547","2023-12-11":"$11.8355","2023-12-08":"$11.8484","2023-12-07":"$11.8885","2023-12-06":"$11.8741","2023-12-05":"$11.8415","2023-12-04":"$11.7913","2023-12-01":"$11.7903","2023-11-30":"$11.7357","2023-11-29":"$11.7520","2023-11-28":"$11.6987","2023-11-27":"$11.6655","2023-11-24":"$11.6232","2023-11-23":"$11.6367","2023-11-22":"$11.6491","2023-11-21":"$11.6296","2023-11-20":"$11.6239","2023-11-17":"$11.6007","2023-11-16":"$11.5965","2023-11-15":"$11.5665","2023-11-14":"$11.6056","2023-11-13":"$11.5038","2023-11-10":"$11.5068","2023-11-09":"$11.4971","2023-11-08":"$11.5463","2023-11-07":"$11.5274","2023-11-06":"$11.5132","2023-11-03":"$11.5335","2023-11-02":"$11.4597","2023-11-01":"$11.3765","2023-10-31":"$11.3245","2023-10-30":"$11.3028","2023-10-27":"$11.3172","2023-10-26":"$11.3049","2023-10-25":"$11.2771","2023-10-24":"$11.3082","2023-10-23":"$11.2832","2023-10-20":"$11.2532","2023-10-19":"$11.2496","2023-10-18":"$11.2825","2023-10-17":"$11.3034","2023-10-16":"$11.3412","2023-10-13":"$11.3660","2023-10-12":"$11.3467","2023-10-11":"$11.3909","2023-10-10":"$11.3797","2023-10-06":"$11.2939","2023-10-05":"$11.3175","2023-10-04":"$11.3151","2023-10-03":"$11.2918","2023-10-02":"$11.3840","2023-09-29":"$11.4041","2023-09-28":"$11.3817","2023-09-27":"$11.3748","2023-09-26":"$11.4061","2023-09-25":"$11.4230","2023-09-22":"$11.4611","2023-09-21":"$11.4492","2023-09-20":"$11.4948","2023-09-19":"$11.4928","2023-09-18":"$11.5387","2023-09-15":"$11.5473","2023-09-14":"$11.5675","2023-09-13":"$11.5697","2023-09-12":"$11.5669","2023-09-11":"$11.5727","2023-09-08":"$11.5833","2023-09-07":"$11.5845","2023-09-06":"$11.5716","2023-09-05":"$11.5848","2023-09-01":"$11.6261","2023-08-31":"$11.6213","2023-08-30":"$11.6123","2023-08-29":"$11.6016","2023-08-28":"$11.5467","2023-08-25":"$11.5313","2023-08-24":"$11.5306","2023-08-23":"$11.5467","2023-08-22":"$11.4766","2023-08-21":"$11.4757","2023-08-18":"$11.5047","2023-08-17":"$11.4909","2023-08-16":"$11.5159","2023-08-15":"$11.5253","2023-08-14":"$11.5534","2023-08-11":"$11.5592","2023-08-10":"$11.5811","2023-08-09":"$11.5985","2023-08-08":"$11.5984","2023-08-04":"$11.5691","2023-08-03":"$11.4967","2023-08-02":"$11.5447","2023-08-01":"$11.5562","2023-07-31":"$11.5891","2023-07-28":"$11.5819","2023-07-27":"$11.5492","2023-07-26":"$11.5943","2023-07-25":"$11.5672","2023-07-24":"$11.5801","2023-07-21":"$11.5970","2023-07-20":"$11.5739","2023-07-19":"$11.6231","2023-07-18":"$11.6006","2023-07-17":"$11.5776","2023-07-14":"$11.5911","2023-07-13":"$11.6019","2023-07-12":"$11.5534","2023-07-11":"$11.4843","2023-07-10":"$11.4799","2023-07-07":"$11.4585","2023-07-06":"$11.4764","2023-07-05":"$11.5299","2023-07-04":"$11.5614","2023-06-30":"$11.5766","2023-06-29":"$11.5305","2023-06-28":"$11.5768","2023-06-27":"$11.5331","2023-06-26":"$11.5261","2023-06-23":"$11.5143","2023-06-22":"$11.4968","2023-06-21":"$11.5364","2023-06-20":"$11.5661","2023-06-19":"$11.5495","2023-06-16":"$11.5605","2023-06-15":"$11.5683","2023-06-14":"$11.5437","2023-06-13":"$11.5252","2023-06-12":"$11.5567","2023-06-09":"$11.5373","2023-06-08":"$11.5291","2023-06-07":"$11.5165","2023-06-06":"$11.5695","2023-06-05":"$11.5760","2023-06-02":"$11.5741","2023-06-01":"$11.5760","2023-05-31":"$11.5595","2023-05-30":"$11.5412","2023-05-29":"$11.4886","2023-05-26":"$11.4888","2023-05-25":"$11.4961","2023-05-24":"$11.5164","2023-05-23":"$11.5400","2023-05-19":"$11.5637","2023-05-18":"$11.5432","2023-05-17":"$11.5698","2023-05-16":"$11.5857","2023-05-15":"$11.6350","2023-05-12":"$11.6637","2023-05-11":"$11.6811","2023-05-10":"$11.6508","2023-05-09":"$11.6157","2023-05-08":"$11.6195","2023-05-05":"$11.6420","2023-05-04":"$11.6839","2023-05-03":"$11.7105","2023-05-02":"$11.6890","2023-05-01":"$11.6483","2023-04-28":"$11.6899","2023-04-27":"$11.6397","2023-04-26":"$11.6631","2023-04-25":"$11.6860","2023-04-24":"$11.6376","2023-04-21":"$11.6208","2023-04-20":"$11.5968","2023-04-19":"$11.5801","2023-04-18":"$11.5854","2023-04-17":"$11.5723","2023-04-14":"$11.5886","2023-04-13":"$11.6102","2023-04-12":"$11.6178","2023-04-11":"$11.6000","2023-04-10":"$11.5941","2023-04-06":"$11.6230","2023-04-05":"$11.6297","2023-04-04":"$11.6378","2023-04-03":"$11.6145","2023-03-31":"$11.5743","2023-03-30":"$11.5231","2023-03-29":"$11.4890","2023-03-28":"$11.4802","2023-03-27":"$11.5101","2023-03-24":"$11.5560","2023-03-23":"$11.5888","2023-03-22":"$11.5870","2023-03-21":"$11.5049","2023-03-20":"$11.4955","2023-03-17":"$11.5520","2023-03-16":"$11.5050","2023-03-15":"$11.5424","2023-03-14":"$11.5589","2023-03-13":"$11.5767","2023-03-10":"$11.5605","2023-03-09":"$11.5299","2023-03-08":"$11.5061","2023-03-07":"$11.5019","2023-03-06":"$11.4987","2023-03-03":"$11.4911","2023-03-02":"$11.4139","2023-03-01":"$11.4464","2023-02-28":"$11.4749","2023-02-27":"$11.4539","2023-02-24":"$11.4387","2023-02-23":"$11.4582","2023-02-22":"$11.4178","2023-02-21":"$11.3883","2023-02-17":"$11.4671","2023-02-16":"$11.4819","2023-02-15":"$11.5036","2023-02-14":"$11.5241","2023-02-13":"$11.5593","2023-02-10":"$11.5373","2023-02-09":"$11.6181","2023-02-08":"$11.6384","2023-02-07":"$11.6282","2023-02-06":"$11.6372","2023-02-03":"$11.6966","2023-02-02":"$11.7398","2023-02-01":"$11.6547","2023-01-31":"$11.6118","2023-01-30":"$11.6028","2023-01-27":"$11.6116","2023-01-26":"$11.6193","2023-01-25":"$11.6226","2023-01-24":"$11.6048","2023-01-23":"$11.5940","2023-01-20":"$11.5964","2023-01-19":"$11.6278","2023-01-18":"$11.6529","2023-01-17":"$11.5893","2023-01-16":"$11.5849","2023-01-13":"$11.5730","2023-01-12":"$11.5658","2023-01-11":"$11.5093","2023-01-10":"$11.4630","2023-01-09":"$11.4637","2023-01-06":"$11.4242","2023-01-05":"$11.3591","2023-01-04":"$11.3546","2023-01-03":"$11.3221","2022-12-30":"$11.2731","2022-12-29":"$11.2798","2022-12-28":"$11.2903","2022-12-23":"$11.3476","2022-12-22":"$11.3860","2022-12-21":"$11.3993","2022-12-20":"$11.3779","2022-12-19":"$11.4333","2022-12-16":"$11.4722","2022-12-15":"$11.4981","2022-12-14":"$11.5107","2022-12-13":"$11.4876","2022-12-12":"$11.4368","2022-12-09":"$11.4410","2022-12-08":"$11.4558","2022-12-07":"$11.4531","2022-12-06":"$11.4530","2022-12-05":"$11.4317","2022-12-02":"$11.4502","2022-12-01":"$11.4286","2022-11-30":"$11.3438","2022-11-29":"$11.3144","2022-11-28":"$11.3225","2022-11-25":"$11.3239","2022-11-24":"$11.3022","2022-11-23":"$11.2951","2022-11-22":"$11.2459","2022-11-21":"$11.2241","2022-11-18":"$11.1969","2022-11-17":"$11.1876","2022-11-16":"$11.2231","2022-11-15":"$11.1966","2022-11-14":"$11.1541","2022-11-11":"$11.1407","2022-11-10":"$11.1359","2022-11-09":"$11.0085","2022-11-08":"$11.0213","2022-11-07":"$10.9994","2022-11-04":"$11.0216","2022-11-03":"$11.0498","2022-11-02":"$11.1233","2022-11-01":"$11.1289","2022-10-31":"$11.1202","2022-10-28":"$11.1424","2022-10-27":"$11.1252","2022-10-26":"$11.0841","2022-10-25":"$11.0127","2022-10-24":"$10.9742","2022-10-21":"$10.9549","2022-10-20":"$10.9443","2022-10-19":"$10.9858","2022-10-18":"$11.0613","2022-10-17":"$11.0221","2022-10-14":"$11.0000","2022-10-13":"$11.0071","2022-10-12":"$11.0241","2022-10-11":"$11.0295","2022-10-07":"$11.0808","2022-10-06":"$11.1244","2022-10-05":"$11.1159","2022-10-04":"$11.1498","2022-10-03":"$11.0685","2022-09-30":"$11.0408","2022-09-29":"$11.0327","2022-09-28":"$11.0865","2022-09-27":"$11.0527","2022-09-26":"$11.1040","2022-09-23":"$11.1749","2022-09-22":"$11.2345","2022-09-21":"$11.2848","2022-09-20":"$11.2681","2022-09-19":"$11.2727","2022-09-16":"$11.2726","2022-09-15":"$11.2960","2022-09-14":"$11.3202","2022-09-13":"$11.3300","2022-09-12":"$11.3901","2022-09-09":"$11.3760","2022-09-08":"$11.3318","2022-09-07":"$11.3183","2022-09-06":"$11.2958","2022-09-02":"$11.3226","2022-09-01":"$11.2930","2022-08-31":"$11.3364","2022-08-30":"$11.3702","2022-08-29":"$11.4110","2022-08-26":"$11.4535","2022-08-25":"$11.4647","2022-08-24":"$11.4435","2022-08-23":"$11.4533","2022-08-22":"$11.4759","2022-08-19":"$11.5469","2022-08-18":"$11.5921","2022-08-17":"$11.5929","2022-08-16":"$11.6437","2022-08-15":"$11.6629","2022-08-12":"$11.6397","2022-08-11":"$11.6259","2022-08-10":"$11.6159","2022-08-09":"$11.5750","2022-08-08":"$11.5972","2022-08-05":"$11.5629","2022-08-04":"$11.5939","2022-08-03":"$11.5591","2022-08-02":"$11.5408","2022-07-29":"$11.5380","2022-07-28":"$11.4814","2022-07-27":"$11.4171","2022-07-26":"$11.3853","2022-07-25":"$11.3971","2022-07-22":"$11.3950","2022-07-21":"$11.3355","2022-07-20":"$11.2803","2022-07-19":"$11.2391","2022-07-18":"$11.2248","2022-07-15":"$11.2057","2022-07-14":"$11.1739","2022-07-13":"$11.1814","2022-07-12":"$11.1885","2022-07-11":"$11.1763","2022-07-08":"$11.1474","2022-07-07":"$11.1503","2022-07-06":"$11.1286","2022-07-05":"$11.1434","2022-07-04":"$11.1233","2022-06-30":"$11.1041","2022-06-29":"$11.1214","2022-06-28":"$11.1583","2022-06-27":"$11.1797","2022-06-24":"$11.1986","2022-06-23":"$11.1863","2022-06-22":"$11.1595","2022-06-21":"$11.1622","2022-06-20":"$11.1724","2022-06-17":"$11.1815","2022-06-16":"$11.1683","2022-06-15":"$11.2143","2022-06-14":"$11.1419","2022-06-13":"$11.1974","2022-06-10":"$11.3693","2022-06-09":"$11.4559","2022-06-08":"$11.4679","2022-06-07":"$11.4947","2022-06-06":"$11.5182","2022-06-03":"$11.5466","2022-06-02":"$11.5772","2022-06-01":"$11.5746","2022-05-31":"$11.5971","2022-05-30":"$11.6129","2022-05-27":"$11.6250","2022-05-26":"$11.5771","2022-05-25":"$11.4945","2022-05-24":"$11.4429","2022-05-20":"$11.4320","2022-05-19":"$11.4175","2022-05-18":"$11.4293","2022-05-17":"$11.4647","2022-05-16":"$11.4913","2022-05-13":"$11.4969","2022-05-12":"$11.4919","2022-05-11":"$11.5178","2022-05-10":"$11.5317","2022-05-09":"$11.5369","2022-05-06":"$11.5742","2022-05-05":"$11.6204","2022-05-04":"$11.6504","2022-05-03":"$11.6508","2022-05-02":"$11.6511","2022-04-29":"$11.6849","2022-04-28":"$11.7350","2022-04-27":"$11.7397","2022-04-26":"$11.7628","2022-04-25":"$11.7462","2022-04-22":"$11.7549","2022-04-21":"$11.7780","2022-04-20":"$11.7986","2022-04-19":"$11.8119","2022-04-18":"$11.8308","2022-04-14":"$11.8499","2022-04-13":"$11.8684","2022-04-12":"$11.8660","2022-04-11":"$11.8369","2022-04-08":"$11.8864","2022-04-07":"$11.9121","2022-04-06":"$11.9251","2022-04-05":"$11.9582","2022-04-04":"$11.9788","2022-04-01":"$11.9622","2022-03-31":"$11.9812","2022-03-30":"$11.9672","2022-03-29":"$11.9447","2022-03-28":"$11.9035","2022-03-25":"$11.8941","2022-03-24":"$11.9240","2022-03-23":"$11.9352","2022-03-22":"$11.9273","2022-03-21":"$11.9429","2022-03-18":"$11.9703","2022-03-17":"$11.9484","2022-03-16":"$11.9143","2022-03-15":"$11.8722","2022-03-14":"$11.8842","2022-03-11":"$11.9590","2022-03-10":"$11.9882","2022-03-09":"$12.0211","2022-03-08":"$12.0191","2022-03-07":"$12.0576","2022-03-04":"$12.1139","2022-03-03":"$12.1278","2022-03-02":"$12.1353","2022-03-01":"$12.1633","2022-02-28":"$12.1353","2022-02-25":"$12.1281","2022-02-24":"$12.0895","2022-02-23":"$12.1108","2022-02-22":"$12.1228","2022-02-18":"$12.1307","2022-02-17":"$12.1301","2022-02-16":"$12.1275","2022-02-15":"$12.1343","2022-02-14":"$12.1332","2022-02-11":"$12.1762","2022-02-10":"$12.1928","2022-02-09":"$12.2455","2022-02-08":"$12.2341","2022-02-07":"$12.2365","2022-02-04":"$12.2547","2022-02-03":"$12.2878","2022-02-02":"$12.3138","2022-02-01":"$12.2897","2022-01-31":"$12.2817","2022-01-28":"$12.2932","2022-01-27":"$12.3150","2022-01-26":"$12.3314","2022-01-25":"$12.3132","2022-01-24":"$12.3286","2022-01-21":"$12.3569","2022-01-20":"$12.3603","2022-01-19":"$12.3698","2022-01-18":"$12.3653","2022-01-17":"$12.3997","2022-01-14":"$12.4097","2022-01-13":"$12.4236","2022-01-12":"$12.4198","2022-01-11":"$12.4245","2022-01-10":"$12.4185","2022-01-07":"$12.4359","2022-01-06":"$12.4609","2022-01-05":"$12.4793","2022-01-04":"$12.4863","2021-12-31":"$12.5097","2021-12-30":"$12.5251","2021-12-29":"$12.5155","2021-12-24":"$12.5013","2021-12-23":"$12.5066","2021-12-22":"$12.5072","2021-12-21":"$12.5021","2021-12-20":"$12.5005","2021-12-17":"$12.4985","2021-12-16":"$12.4926","2021-12-15":"$12.4924","2021-12-14":"$12.4813","2021-12-13":"$12.4910","2021-12-10":"$12.4636","2021-12-09":"$12.4590","2021-12-08":"$12.4406","2021-12-07":"$12.4379","2021-12-06":"$12.4384","2021-12-03":"$12.4364","2021-12-02":"$12.4310","2021-12-01":"$12.4277","2021-11-30":"$12.4187","2021-11-29":"$12.4221","2021-11-26":"$12.4132","2021-11-25":"$12.4086","2021-11-24":"$12.4118","2021-11-23":"$12.4252","2021-11-22":"$12.4463","2021-11-19":"$12.4620","2021-11-18":"$12.4634","2021-11-17":"$12.4561","2021-11-16":"$12.4518","2021-11-15":"$12.4652","2021-11-12":"$12.4792","2021-11-11":"$12.4834","2021-11-10":"$12.4760","2021-11-09":"$12.5086","2021-11-08":"$12.4963","2021-11-05":"$12.5023","2021-11-04":"$12.4772","2021-11-03":"$12.4478","2021-11-02":"$12.4475","2021-11-01":"$12.4355","2021-10-29":"$12.4415","2021-10-28":"$12.4485","2021-10-27":"$12.4548","2021-10-26":"$12.4639","2021-10-25":"$12.4496","2021-10-22":"$12.4479","2021-10-21":"$12.4466","2021-10-20":"$12.4612","2021-10-19":"$12.4622","2021-10-18":"$12.4622","2021-10-15":"$12.4747","2021-10-14":"$12.4823","2021-10-13":"$12.4633","2021-10-12":"$12.4678","2021-10-08":"$12.4819","2021-10-07":"$12.5056","2021-10-06":"$12.5131","2021-10-05":"$12.5199","2021-10-04":"$12.5291","2021-10-01":"$12.5446","2021-09-30":"$12.5351","2021-09-29":"$12.5379","2021-09-28":"$12.5280","2021-09-27":"$12.5389","2021-09-24":"$12.5488","2021-09-23":"$12.5548","2021-09-22":"$12.5765","2021-09-21":"$12.5773","2021-09-20":"$12.5692","2021-09-17":"$12.5754","2021-09-16":"$12.5753","2021-09-15":"$12.5738","2021-09-14":"$12.5777","2021-09-13":"$12.5655","2021-09-10":"$12.5543","2021-09-09":"$12.5603","2021-09-08":"$12.5678","2021-09-07":"$12.5552","2021-09-03":"$12.5500","2021-09-02":"$12.5589","2021-09-01":"$12.5546","2021-08-31":"$12.5477","2021-08-30":"$12.5448","2021-08-27":"$12.5382","2021-08-26":"$12.5226","2021-08-25":"$12.5184","2021-08-24":"$12.5151","2021-08-23":"$12.5181","2021-08-20":"$12.5216","2021-08-19":"$12.5135","2021-08-18":"$12.5044","2021-08-17":"$12.5023","2021-08-16":"$12.5003","2021-08-13":"$12.4924","2021-08-12":"$12.4792","2021-08-11":"$12.4705","2021-08-10":"$12.4785","2021-08-09":"$12.4894","2021-08-06":"$12.4922","2021-08-05":"$12.4929","2021-08-04":"$12.5010","2021-08-03":"$12.5158","2021-07-30":"$12.5049","2021-07-29":"$12.5023","2021-07-28":"$12.5140","2021-07-27":"$12.5171","2021-07-26":"$12.5156","2021-07-23":"$12.5223","2021-07-22":"$12.5163","2021-07-21":"$12.5095","2021-07-20":"$12.5203","2021-07-19":"$12.5167","2021-07-16":"$12.5155","2021-07-15":"$12.5153","2021-07-14":"$12.5113","2021-07-13":"$12.5039","2021-07-12":"$12.5027","2021-07-09":"$12.5029","2021-07-08":"$12.5150","2021-07-07":"$12.5129","2021-07-06":"$12.5006","2021-07-05":"$12.4767","2021-07-02":"$12.4790","2021-06-30":"$12.4719","2021-06-29":"$12.4624","2021-06-28":"$12.4563","2021-06-25":"$12.4394","2021-06-24":"$12.4486","2021-06-23":"$12.4339","2021-06-22":"$12.4417","2021-06-21":"$12.4519","2021-06-18":"$12.4428","2021-06-17":"$12.4338","2021-06-16":"$12.4302","2021-06-15":"$12.4428","2021-06-14":"$12.4354","2021-06-11":"$12.4384","2021-06-10":"$12.4279","2021-06-09":"$12.4211","2021-06-08":"$12.4089","2021-06-07":"$12.4013","2021-06-04":"$12.4030","2021-06-03":"$12.3920","2021-06-02":"$12.3924","2021-06-01":"$12.3757","2021-05-31":"$12.3745","2021-05-28":"$12.3700","2021-05-27":"$12.3658","2021-05-26":"$12.3687","2021-05-25":"$12.3591","2021-05-21":"$12.3352","2021-05-20":"$12.3299","2021-05-19":"$12.3253","2021-05-18":"$12.3325","2021-05-17":"$12.3321","2021-05-14":"$12.3325","2021-05-13":"$12.3266","2021-05-12":"$12.3207","2021-05-11":"$12.3369","2021-05-10":"$12.3592","2021-05-07":"$12.3644","2021-05-06":"$12.3564","2021-05-05":"$12.3588","2021-05-04":"$12.3565","2021-05-03":"$12.3543","2021-04-30":"$12.3484","2021-04-29":"$12.3415","2021-04-28":"$12.3434","2021-04-27":"$12.3396","2021-04-26":"$12.3440","2021-04-23":"$12.3450","2021-04-22":"$12.3408","2021-04-21":"$12.3365","2021-04-20":"$12.3431","2021-04-19":"$12.3456","2021-04-16":"$12.3481","2021-04-15":"$12.3615","2021-04-14":"$12.3417","2021-04-13":"$12.3432","2021-04-12":"$12.3450","2021-04-09":"$12.3491","2021-04-08":"$12.3568","2021-04-07":"$12.3467","2021-04-06":"$12.3367","2021-04-05":"$12.3159","2021-04-01":"$12.3152","2021-03-31":"$12.2989","2021-03-30":"$12.2950","2021-03-29":"$12.2937","2021-03-26":"$12.2947","2021-03-25":"$12.2959","2021-03-24":"$12.2883","2021-03-23":"$12.2751","2021-03-22":"$12.2588","2021-03-19":"$12.2420","2021-03-18":"$12.2348","2021-03-17":"$12.2549","2021-03-16":"$12.2642","2021-03-15":"$12.2764","2021-03-12":"$12.2739","2021-03-11":"$12.3048","2021-03-10":"$12.2934","2021-03-09":"$12.2840","2021-03-08":"$12.2769","2021-03-05":"$12.2830","2021-03-04":"$12.2908","2021-03-03":"$12.3186","2021-03-02":"$12.3330","2021-03-01":"$12.3254","2021-02-26":"$12.2982","2021-02-25":"$12.2903","2021-02-24":"$12.3323","2021-02-23":"$12.3398","2021-02-22":"$12.3476","2021-02-19":"$12.3565","2021-02-18":"$12.3688","2021-02-17":"$12.3808","2021-02-16":"$12.3765","2021-02-12":"$12.3879","2021-02-11":"$12.3920","2021-02-10":"$12.3826","2021-02-09":"$12.3772","2021-02-08":"$12.3675","2021-02-05":"$12.3564","2021-02-04":"$12.3524","2021-02-03":"$12.3412","2021-02-02":"$12.3385","2021-02-01":"$12.3326","2021-01-29":"$12.3199","2021-01-28":"$12.3281","2021-01-27":"$12.3210","2021-01-26":"$12.3352","2021-01-25":"$12.3387","2021-01-22":"$12.3334","2021-01-21":"$12.3314","2021-01-20":"$12.3336","2021-01-19":"$12.3300","2021-01-18":"$12.3225","2021-01-15":"$12.3175","2021-01-14":"$12.3050","2021-01-13":"$12.3040","2021-01-12":"$12.2870","2021-01-11":"$12.2889","2021-01-08":"$12.2942","2021-01-07":"$12.2807","2021-01-06":"$12.2763","2021-01-05":"$12.2729","2021-01-04":"$12.2719","2020-12-31":"$12.2704","2020-12-30":"$12.2608","2020-12-29":"$12.2525","2020-12-24":"$12.2247","2020-12-23":"$12.2213","2020-12-22":"$12.2257","2020-12-21":"$12.2081","2020-12-18":"$12.2189","2020-12-17":"$12.2135","2020-12-16":"$12.2058","2020-12-15":"$12.1950","2020-12-14":"$12.1930","2020-12-11":"$12.1886","2020-12-10":"$12.1884","2020-12-09":"$12.1844","2020-12-08":"$12.1828","2020-12-07":"$12.1779","2020-12-04":"$12.1679","2020-12-03":"$12.1683","2020-12-02":"$12.1466","2020-12-01":"$12.1392","2020-11-30":"$12.1265","2020-11-27":"$12.1179","2020-11-26":"$12.1133","2020-11-25":"$12.1047","2020-11-24":"$12.1026","2020-11-23":"$12.0766","2020-11-20":"$12.0594","2020-11-19":"$12.0480","2020-11-18":"$12.0448","2020-11-17":"$12.0300","2020-11-16":"$12.0220","2020-11-13":"$12.0054","2020-11-12":"$12.0000","2020-11-11":"$12.0226","2020-11-10":"$12.0192","2020-11-09":"$12.0218","2020-11-06":"$11.9503","2020-11-05":"$11.9480","2020-11-04":"$11.9059","2020-11-03":"$11.8410","2020-11-02":"$11.8233","2020-10-30":"$11.8107","2020-10-29":"$11.8243","2020-10-28":"$11.8353","2020-10-27":"$11.8760","2020-10-26":"$11.8808","2020-10-23":"$11.8924","2020-10-22":"$11.8852","2020-10-21":"$11.8947","2020-10-20":"$11.8967","2020-10-19":"$11.9070","2020-10-16":"$11.9061","2020-10-15":"$11.9049","2020-10-14":"$11.9005","2020-10-13":"$11.9035","2020-10-09":"$11.8791","2020-10-08":"$11.8823","2020-10-07":"$11.8699","2020-10-06":"$11.8704","2020-10-05":"$11.8423","2020-10-02":"$11.8368","2020-10-01":"$11.8409","2020-09-30":"$11.8359","2020-09-29":"$11.8316","2020-09-28":"$11.8284","2020-09-25":"$11.8145","2020-09-24":"$11.8227","2020-09-23":"$11.8501","2020-09-22":"$11.8579","2020-09-21":"$11.8609","2020-09-18":"$11.8783","2020-09-17":"$11.8881","2020-09-16":"$11.8897","2020-09-15":"$11.8885","2020-09-14":"$11.8826","2020-09-11":"$11.8752","2020-09-10":"$11.8707","2020-09-09":"$11.8692","2020-09-08":"$11.8681","2020-09-04":"$11.8722","2020-09-03":"$11.9006","2020-09-02":"$11.8959","2020-09-01":"$11.8710","2020-08-31":"$11.8451","2020-08-28":"$11.8535","2020-08-27":"$11.8459","2020-08-26":"$11.8411","2020-08-25":"$11.8433","2020-08-24":"$11.8338","2020-08-21":"$11.8145","2020-08-20":"$11.8112","2020-08-19":"$11.8008","2020-08-18":"$11.8046","2020-08-17":"$11.8026","2020-08-14":"$11.8038","2020-08-13":"$11.8100","2020-08-12":"$11.8230","2020-08-11":"$11.8386","2020-08-10":"$11.8428","2020-08-07":"$11.8467","2020-08-06":"$11.8321","2020-08-05":"$11.8040","2020-08-04":"$11.8135","2020-07-31":"$11.7934","2020-07-30":"$11.7896","2020-07-29":"$11.7608","2020-07-28":"$11.7490","2020-07-27":"$11.7329","2020-07-24":"$11.7342","2020-07-23":"$11.7260","2020-07-22":"$11.7191","2020-07-21":"$11.7086","2020-07-20":"$11.6845","2020-07-17":"$11.6634","2020-07-16":"$11.6469","2020-07-15":"$11.6138","2020-07-14":"$11.5857","2020-07-13":"$11.5771","2020-07-10":"$11.5548","2020-07-09":"$11.5600","2020-07-08":"$11.5611","2020-07-07":"$11.5906","2020-07-06":"$11.5730","2020-07-03":"$11.5464","2020-07-02":"$11.5508","2020-06-30":"$11.5017","2020-06-29":"$11.5131","2020-06-26":"$11.5395","2020-06-25":"$11.5545","2020-06-24":"$11.5643","2020-06-23":"$11.5896","2020-06-22":"$11.5975","2020-06-19":"$11.5979","2020-06-18":"$11.5983","2020-06-17":"$11.6059","2020-06-16":"$11.6000","2020-06-15":"$11.5190","2020-06-12":"$11.5241","2020-06-11":"$11.5011","2020-06-10":"$11.5703","2020-06-09":"$11.5725","2020-06-08":"$11.5730","2020-06-05":"$11.5251","2020-06-04":"$11.4605","2020-06-03":"$11.4443","2020-06-02":"$11.3688","2020-06-01":"$11.3380","2020-05-29":"$11.3526","2020-05-28":"$11.3352","2020-05-27":"$11.2933","2020-05-26":"$11.2645","2020-05-25":"$11.2390","2020-05-22":"$11.2402","2020-05-21":"$11.2047","2020-05-20":"$11.1507","2020-05-19":"$11.0997","2020-05-15":"$11.0504","2020-05-14":"$11.0616","2020-05-13":"$11.0990","2020-05-12":"$11.1227","2020-05-11":"$11.1008","2020-05-08":"$11.0844","2020-05-07":"$11.0877","2020-05-06":"$11.0749","2020-05-05":"$11.0522","2020-05-04":"$11.0273","2020-05-01":"$11.0502","2020-04-30":"$11.0279","2020-04-29":"$11.0083","2020-04-28":"$10.9936","2020-04-27":"$10.9857","2020-04-24":"$11.0094","2020-04-23":"$11.0179","2020-04-22":"$11.0389","2020-04-21":"$11.0458","2020-04-20":"$11.1049","2020-04-17":"$11.1138","2020-04-16":"$11.0902","2020-04-15":"$11.0585","2020-04-14":"$11.0016","2020-04-13":"$10.9497","2020-04-09":"$10.8699","2020-04-08":"$10.6592","2020-04-07":"$10.6097","2020-04-06":"$10.5728","2020-04-03":"$10.5518","2020-04-02":"$10.5898","2020-04-01":"$10.6330","2020-03-31":"$10.6818","2020-03-30":"$10.6045","2020-03-27":"$10.5103","2020-03-26":"$10.4177","2020-03-25":"$10.2764","2020-03-24":"$10.1753","2020-03-23":"$10.1670","2020-03-20":"$10.3270","2020-03-19":"$10.3694","2020-03-18":"$10.5604","2020-03-17":"$10.8299","2020-03-16":"$10.9347","2020-03-13":"$11.1695","2020-03-12":"$11.2136","2020-03-11":"$11.4717","2020-03-10":"$11.5875","2020-03-09":"$11.6105","2020-03-06":"$11.8131","2020-03-05":"$11.8791","2020-03-04":"$11.8930","2020-03-03":"$11.8706","2020-03-02":"$11.8050","2020-02-28":"$11.8000","2020-02-27":"$11.8417","2020-02-26":"$11.8825","2020-02-25":"$11.9117","2020-02-24":"$11.9234","2020-02-21":"$11.9394","2020-02-20":"$11.9336","2020-02-19":"$11.9254","2020-02-18":"$11.9318","2020-02-14":"$11.9243","2020-02-13":"$11.9097","2020-02-12":"$11.9037","2020-02-11":"$11.9124","2020-02-10":"$11.9195","2020-02-07":"$11.9094","2020-02-06":"$11.8944","2020-02-05":"$11.8869","2020-02-04":"$11.8857","2020-02-03":"$11.8907","2020-01-31":"$11.8759","2020-01-30":"$11.8718","2020-01-29":"$11.8837","2020-01-28":"$11.8705","2020-01-27":"$11.8601","2020-01-24":"$11.8748","2020-01-23":"$11.8732","2020-01-22":"$11.8768","2020-01-21":"$11.8608","2020-01-20":"$11.8505","2020-01-17":"$11.8468","2020-01-16":"$11.8454","2020-01-15":"$11.8422","2020-01-14":"$11.8301","2020-01-13":"$11.8153","2020-01-10":"$11.8106","2020-01-09":"$11.7998","2020-01-08":"$11.7801","2020-01-07":"$11.7826","2020-01-06":"$11.7718","2020-01-03":"$11.7759","2020-01-02":"$11.7530","2019-12-31":"$11.7284","2019-12-30":"$11.7461","2019-12-27":"$11.7613","2019-12-24":"$11.7622","2019-12-23":"$11.7603","2019-12-20":"$11.7578","2019-12-19":"$11.7404","2019-12-18":"$11.7203","2019-12-17":"$11.7148","2019-12-16":"$11.6960","2019-12-13":"$11.7002","2019-12-12":"$11.6600","2019-12-11":"$11.6663","2019-12-10":"$11.6507","2019-12-09":"$11.6390","2019-12-06":"$11.6413","2019-12-05":"$11.6090","2019-12-04":"$11.6237","2019-12-03":"$11.6418","2019-12-02":"$11.6236","2019-11-29":"$11.6443","2019-11-28":"$11.6418","2019-11-27":"$11.6381","2019-11-26":"$11.6404","2019-11-25":"$11.6287","2019-11-22":"$11.6157","2019-11-21":"$11.6168","2019-11-20":"$11.6373","2019-11-19":"$11.6299","2019-11-18":"$11.6318","2019-11-15":"$11.6376","2019-11-14":"$11.6378","2019-11-13":"$11.6293","2019-11-12":"$11.6279","2019-11-11":"$11.6403","2019-11-08":"$11.6372","2019-11-07":"$11.6301","2019-11-06":"$11.6460","2019-11-05":"$11.6356","2019-11-04":"$11.6503","2019-11-01":"$11.6626","2019-10-31":"$11.6679","2019-10-30":"$11.6632","2019-10-29":"$11.6285","2019-10-28":"$11.6190","2019-10-25":"$11.6327","2019-10-24":"$11.6401","2019-10-23":"$11.6397","2019-10-22":"$11.6365","2019-10-21":"$11.6262","2019-10-18":"$11.6288","2019-10-17":"$11.6284","2019-10-16":"$11.6347","2019-10-15":"$11.6233","2019-10-11":"$11.6208","2019-10-10":"$11.6454","2019-10-09":"$11.6729","2019-10-08":"$11.6804","2019-10-07":"$11.6941","2019-10-04":"$11.7097","2019-10-03":"$11.7017","2019-10-02":"$11.6873","2019-10-01":"$11.7010","2019-09-30":"$11.6925","2019-09-27":"$11.6984","2019-09-26":"$11.7079","2019-09-25":"$11.7022","2019-09-24":"$11.7351","2019-09-23":"$11.7202","2019-09-20":"$11.7106","2019-09-19":"$11.6990","2019-09-18":"$11.6923","2019-09-17":"$11.6849","2019-09-16":"$11.6756","2019-09-13":"$11.6509","2019-09-12":"$11.6586","2019-09-11":"$11.6629","2019-09-10":"$11.6600","2019-09-09":"$11.6675","2019-09-06":"$11.6765","2019-09-05":"$11.6849","2019-09-04":"$11.7067","2019-09-03":"$11.7106","2019-08-30":"$11.7027","2019-08-29":"$11.7025","2019-08-28":"$11.6925","2019-08-27":"$11.6774","2019-08-26":"$11.6604","2019-08-23":"$11.6627","2019-08-22":"$11.6481","2019-08-21":"$11.6524","2019-08-20":"$11.6562","2019-08-19":"$11.6432","2019-08-16":"$11.6508","2019-08-15":"$11.6643","2019-08-14":"$11.6509","2019-08-13":"$11.6531","2019-08-12":"$11.6556","2019-08-09":"$11.6472","2019-08-08":"$11.6609","2019-08-07":"$11.6502","2019-08-06":"$11.6554","2019-08-02":"$11.6696","2019-08-01":"$11.6783","2019-07-31":"$11.6482","2019-07-30":"$11.6458","2019-07-29":"$11.6476","2019-07-26":"$11.6474","2019-07-25":"$11.6397","2019-07-24":"$11.6416","2019-07-23":"$11.6268","2019-07-22":"$11.6187","2019-07-19":"$11.6057","2019-07-18":"$11.6060","2019-07-17":"$11.6034","2019-07-16":"$11.5811","2019-07-15":"$11.5862","2019-07-12":"$11.5790","2019-07-11":"$11.5763","2019-07-10":"$11.5904","2019-07-09":"$11.5827","2019-07-08":"$11.5819","2019-07-05":"$11.5879","2019-07-04":"$11.6041","2019-07-03":"$11.6088","2019-07-02":"$11.6051","2019-06-28":"$11.5851","2019-06-27":"$11.5855","2019-06-26":"$11.5882","2019-06-25":"$11.6014","2019-06-24":"$11.6121","2019-06-21":"$11.6013","2019-06-20":"$11.6043","2019-06-19":"$11.6038","2019-06-18":"$11.5917","2019-06-17":"$11.5626","2019-06-14":"$11.5575","2019-06-13":"$11.5576","2019-06-12":"$11.5444","2019-06-11":"$11.5432","2019-06-10":"$11.5317","2019-06-07":"$11.5252","2019-06-06":"$11.5176","2019-06-05":"$11.5189","2019-06-04":"$11.5115","2019-06-03":"$11.5035","2019-05-31":"$11.4975","2019-05-30":"$11.5099","2019-05-29":"$11.5050","2019-05-28":"$11.5276","2019-05-27":"$11.5200","2019-05-24":"$11.5161","2019-05-23":"$11.5153","2019-05-22":"$11.5083","2019-05-21":"$11.5083","2019-05-17":"$11.5285","2019-05-16":"$11.5308","2019-05-15":"$11.5229","2019-05-14":"$11.5206","2019-05-13":"$11.5144","2019-05-10":"$11.5210","2019-05-09":"$11.5505","2019-05-08":"$11.5573","2019-05-07":"$11.5663","2019-05-06":"$11.5548","2019-05-03":"$11.5549","2019-05-02":"$11.5524","2019-05-01":"$11.5718","2019-04-30":"$11.5622","2019-04-29":"$11.5560","2019-04-26":"$11.5590","2019-04-25":"$11.5535","2019-04-24":"$11.5483","2019-04-23":"$11.5185","2019-04-22":"$11.4936","2019-04-18":"$11.5001","2019-04-17":"$11.4841","2019-04-16":"$11.4861","2019-04-15":"$11.4937","2019-04-12":"$11.4685","2019-04-11":"$11.4656","2019-04-10":"$11.4574","2019-04-09":"$11.4478","2019-04-08":"$11.4414","2019-04-05":"$11.4433","2019-04-04":"$11.4340","2019-04-03":"$11.4158","2019-04-02":"$11.4168","2019-04-01":"$11.4029","2019-03-29":"$11.4029","2019-03-28":"$11.4076","2019-03-27":"$11.4111","2019-03-26":"$11.4002","2019-03-25":"$11.3963","2019-03-22":"$11.3947","2019-03-21":"$11.3806","2019-03-20":"$11.3695","2019-03-19":"$11.3526","2019-03-18":"$11.3540","2019-03-15":"$11.3428","2019-03-14":"$11.3305","2019-03-13":"$11.3297","2019-03-12":"$11.3307","2019-03-11":"$11.3137","2019-03-08":"$11.3064","2019-03-07":"$11.3260","2019-03-06":"$11.3252","2019-03-05":"$11.3140","2019-03-04":"$11.3186","2019-03-01":"$11.3011","2019-02-28":"$11.2912","2019-02-27":"$11.2835","2019-02-26":"$11.2905","2019-02-25":"$11.2680","2019-02-22":"$11.2551","2019-02-21":"$11.2413","2019-02-20":"$11.2440","2019-02-19":"$11.2460","2019-02-15":"$11.2494","2019-02-14":"$11.2339","2019-02-13":"$11.2116","2019-02-12":"$11.2151","2019-02-11":"$11.2073","2019-02-08":"$11.2047","2019-02-07":"$11.2060","2019-02-06":"$11.2098","2019-02-05":"$11.1920","2019-02-04":"$11.1600","2019-02-01":"$11.1508","2019-01-31":"$11.1497","2019-01-30":"$11.1180","2019-01-29":"$11.1063","2019-01-28":"$11.0913","2019-01-25":"$11.0958","2019-01-24":"$11.0939","2019-01-23":"$11.0903","2019-01-22":"$11.0924","2019-01-21":"$11.0968","2019-01-18":"$11.0856","2019-01-17":"$11.0700","2019-01-16":"$11.0610","2019-01-15":"$11.0461","2019-01-14":"$11.0500","2019-01-11":"$11.0655","2019-01-10":"$11.0523","2019-01-09":"$11.0606","2019-01-08":"$11.0204","2019-01-07":"$10.9839","2019-01-04":"$10.9373","2019-01-03":"$10.8858","2019-01-02":"$10.8767","2018-12-31":"$10.8753","2018-12-28":"$10.8637","2018-12-27":"$10.8321","2018-12-24":"$10.8424","2018-12-21":"$10.8436","2018-12-20":"$10.8740","2018-12-19":"$10.9456","2018-12-18":"$10.9625","2018-12-17":"$10.9770","2018-12-14":"$10.9888","2018-12-13":"$10.9874","2018-12-12":"$10.9769","2018-12-11":"$10.9840","2018-12-10":"$10.9777","2018-12-07":"$10.9952","2018-12-06":"$11.0049","2018-12-05":"$11.0402","2018-12-04":"$11.0214","2018-12-03":"$11.0290","2018-11-30":"$11.0044","2018-11-29":"$11.0111","2018-11-28":"$11.0097","2018-11-27":"$10.9871","2018-11-26":"$10.9956","2018-11-23":"$11.0028","2018-11-22":"$11.0038","2018-11-21":"$11.0161","2018-11-20":"$10.9967","2018-11-19":"$11.0264","2018-11-16":"$11.0424","2018-11-15":"$11.0617","2018-11-14":"$11.0910","2018-11-13":"$11.1106","2018-11-12":"$11.1356","2018-11-09":"$11.1296","2018-11-08":"$11.1415","2018-11-07":"$11.1442","2018-11-06":"$11.1322","2018-11-05":"$11.1245","2018-11-02":"$11.1217","2018-11-01":"$11.1293","2018-10-31":"$11.1253","2018-10-30":"$11.1192","2018-10-29":"$11.1529","2018-10-26":"$11.1603","2018-10-25":"$11.1664","2018-10-24":"$11.1779","2018-10-23":"$11.1810","2018-10-22":"$11.1992","2018-10-19":"$11.2015","2018-10-18":"$11.2024","2018-10-17":"$11.2136","2018-10-16":"$11.2129","2018-10-15":"$11.2068","2018-10-12":"$11.2138","2018-10-11":"$11.2092","2018-10-10":"$11.2003","2018-10-09":"$11.2203","2018-10-05":"$11.2268","2018-10-04":"$11.2420","2018-10-03":"$11.2699","2018-10-02":"$11.2819","2018-10-01":"$11.2718","2018-09-28":"$11.2872","2018-09-27":"$11.2982","2018-09-26":"$11.2831","2018-09-25":"$11.2669","2018-09-24":"$11.2717","2018-09-21":"$11.2733","2018-09-20":"$11.2743","2018-09-19":"$11.2801","2018-09-18":"$11.2900","2018-09-17":"$11.2979","2018-09-14":"$11.2939","2018-09-13":"$11.2960","2018-09-12":"$11.2851","2018-09-11":"$11.2900","2018-09-10":"$11.2968","2018-09-07":"$11.2927","2018-09-06":"$11.3156","2018-09-05":"$11.3150","2018-09-04":"$11.3196","2018-08-31":"$11.3078","2018-08-30":"$11.2869","2018-08-29":"$11.2809","2018-08-28":"$11.2759","2018-08-27":"$11.2864","2018-08-23":"$11.2955","2018-08-22":"$11.2923","2018-08-21":"$11.2877","2018-08-20":"$11.2897","2018-08-17":"$11.2810","2018-08-16":"$11.2879","2018-08-15":"$11.2800","2018-08-14":"$11.2684","2018-08-13":"$11.2685","2018-08-10":"$11.2717","2018-08-09":"$11.2721","2018-08-07":"$11.2638","2018-08-03":"$11.2515","2018-08-02":"$11.2499","2018-08-01":"$11.2455","2018-07-31":"$11.2588","2018-07-30":"$11.2502","2018-07-27":"$11.2559","2018-07-26":"$11.2567","2018-07-25":"$11.2582","2018-07-24":"$11.2675","2018-07-23":"$11.2624","2018-07-20":"$11.2695","2018-07-19":"$11.2950","2018-07-18":"$11.2854","2018-07-17":"$11.2847","2018-07-16":"$11.2736","2018-07-13":"$11.2750","2018-07-12":"$11.2711","2018-07-11":"$11.2641","2018-07-10":"$11.2648","2018-07-09":"$11.2542","2018-07-06":"$11.2464","2018-07-05":"$11.2455","2018-07-04":"$11.2404","2018-07-03":"$11.2445","2018-06-29":"$11.2437","2018-06-28":"$11.2607","2018-06-27":"$11.3013","2018-06-26":"$11.2963","2018-06-25":"$11.3041","2018-06-22":"$11.3074","2018-06-21":"$11.3010","2018-06-20":"$11.2983","2018-06-19":"$11.2947","2018-06-18":"$11.2869","2018-06-15":"$11.2825","2018-06-14":"$11.2547","2018-06-13":"$11.2341","2018-06-12":"$11.2345","2018-06-11":"$11.2269","2018-06-08":"$11.2160","2018-06-07":"$11.2228","2018-06-06":"$11.2013","2018-06-05":"$11.2167","2018-06-04":"$11.1967","2018-06-01":"$11.2019","2018-05-31":"$11.2029","2018-05-30":"$11.1895","2018-05-29":"$11.2182","2018-05-28":"$11.2088","2018-05-25":"$11.1939","2018-05-24":"$11.1781","2018-05-23":"$11.1678","2018-05-22":"$11.1526","2018-05-18":"$11.1613","2018-05-17":"$11.1445","2018-05-16":"$11.1418","2018-05-15":"$11.1555","2018-05-14":"$11.1688","2018-05-11":"$11.1741","2018-05-10":"$11.1701","2018-05-09":"$11.1722","2018-05-08":"$11.1907","2018-05-07":"$11.1838","2018-05-04":"$11.1833","2018-05-03":"$11.1847","2018-05-02":"$11.1807","2018-05-01":"$11.1843","2018-04-30":"$11.1918","2018-04-27":"$11.1902","2018-04-26":"$11.1864","2018-04-25":"$11.1701","2018-04-24":"$11.1868","2018-04-23":"$11.1961","2018-04-19":"$11.1909","2018-04-18":"$11.2208","2018-04-17":"$11.2166","2018-04-16":"$11.2050","2018-04-13":"$11.2063","2018-04-12":"$11.1889","2018-04-11":"$11.1904","2018-04-10":"$11.1955","2018-04-09":"$11.2008","2018-04-06":"$11.2014","2018-04-05":"$11.1948","2018-04-04":"$11.1808","2018-04-03":"$11.1869","2018-04-02":"$11.2125","2018-03-29":"$11.2200","2018-03-28":"$11.2120","2018-03-27":"$11.2105","2018-03-26":"$11.1968","2018-03-23":"$11.1971","2018-03-22":"$11.2213","2018-03-21":"$11.2183","2018-03-20":"$11.2446","2018-03-19":"$11.2599","2018-03-16":"$11.2736","2018-03-15":"$11.2663","2018-03-14":"$11.2515","2018-03-13":"$11.2421","2018-03-12":"$11.2244","2018-03-09":"$11.2153","2018-03-08":"$11.2326","2018-03-07":"$11.2319","2018-03-06":"$11.2329","2018-03-05":"$11.2388","2018-03-02":"$11.2240","2018-03-01":"$11.2482","2018-02-28":"$11.2416","2018-02-27":"$11.2252","2018-02-26":"$11.2304","2018-02-23":"$11.2084","2018-02-22":"$11.2063","2018-02-21":"$11.1935","2018-02-20":"$11.1980","2018-02-16":"$11.1881","2018-02-15":"$11.1636","2018-02-14":"$11.1418","2018-02-13":"$11.1638","2018-02-12":"$11.1783","2018-02-09":"$11.1577","2018-02-08":"$11.1993","2018-02-07":"$11.2268","2018-02-06":"$11.2120","2018-02-05":"$11.2358","2018-02-02":"$11.2378","2018-02-01":"$11.2492","2018-01-31":"$11.2722","2018-01-30":"$11.2702","2018-01-29":"$11.2866","2018-01-26":"$11.2966","2018-01-25":"$11.2908","2018-01-24":"$11.2883","2018-01-23":"$11.2982","2018-01-22":"$11.2905","2018-01-19":"$11.2893","2018-01-18":"$11.2944","2018-01-17":"$11.3040","2018-01-16":"$11.3026","2018-01-15":"$11.3003","2018-01-12":"$11.3133","2018-01-11":"$11.3177","2018-01-10":"$11.3021","2018-01-09":"$11.3057","2018-01-08":"$11.3046","2018-01-05":"$11.2991","2018-01-04":"$11.3184","2018-01-03":"$11.3081","2018-01-02":"$11.2815","2017-12-29":"$11.2842","2017-12-28":"$11.2934","2017-12-27":"$11.3075","2017-12-22":"$11.3093","2017-12-21":"$11.3017","2017-12-20":"$11.3167","2017-12-19":"$11.3256","2017-12-18":"$11.3368","2017-12-15":"$11.3367","2017-12-14":"$11.3296","2017-12-13":"$11.3402","2017-12-12":"$11.3409","2017-12-11":"$11.3426","2017-12-08":"$11.3400","2017-12-07":"$11.3355","2017-12-06":"$11.3337","2017-12-05":"$11.3213","2017-12-04":"$11.3156","2017-12-01":"$11.3200","2017-11-30":"$11.3368","2017-11-29":"$11.3285","2017-11-28":"$11.3250","2017-11-27":"$11.3164","2017-11-24":"$11.3079","2017-11-23":"$11.3081","2017-11-22":"$11.3034","2017-11-21":"$11.2994","2017-11-20":"$11.2854","2017-11-17":"$11.2839","2017-11-16":"$11.2689","2017-11-15":"$11.2550","2017-11-14":"$11.2617","2017-11-13":"$11.2728","2017-11-10":"$11.2588","2017-11-09":"$11.2746","2017-11-08":"$11.3103","2017-11-07":"$11.3372","2017-11-03":"$11.3263","2017-11-02":"$11.3357","2017-11-01":"$11.3405","2017-10-31":"$11.3372","2017-10-30":"$11.3223","2017-10-27":"$11.3161","2017-10-26":"$11.2974","2017-10-25":"$11.2912","2017-10-24":"$11.2839","2017-10-23":"$11.2848","2017-10-20":"$11.2715","2017-10-19":"$11.2516","2017-10-18":"$11.2461","2017-10-17":"$11.2564","2017-10-16":"$11.2410","2017-10-13":"$11.2245","2017-10-12":"$11.2161","2017-10-11":"$11.2197","2017-10-10":"$11.2103","2017-10-06":"$11.2067","2017-10-05":"$11.2089","2017-10-04":"$11.1941","2017-10-03":"$11.1925","2017-10-02":"$11.1839","2017-09-29":"$11.1860","2017-09-28":"$11.1669","2017-09-27":"$11.1475","2017-09-26":"$11.1559","2017-09-25":"$11.1487","2017-09-22":"$11.1341","2017-09-21":"$11.1379","2017-09-20":"$11.1316","2017-09-19":"$11.1344","2017-09-18":"$11.1231","2017-09-15":"$11.1106","2017-09-14":"$11.1161","2017-09-13":"$11.1063","2017-09-12":"$11.1037","2017-09-11":"$11.1050","2017-09-08":"$11.1138","2017-09-07":"$11.1275","2017-09-06":"$11.1400","2017-09-05":"$11.1658","2017-09-01":"$11.1609","2017-08-31":"$11.1903","2017-08-30":"$11.1914","2017-08-29":"$11.1747","2017-08-28":"$11.1681","2017-08-25":"$11.1651","2017-08-24":"$11.1635","2017-08-23":"$11.1628","2017-08-22":"$11.1527","2017-08-21":"$11.1669","2017-08-18":"$11.1690","2017-08-17":"$11.1876","2017-08-16":"$11.1971","2017-08-15":"$11.1959","2017-08-14":"$11.1989","2017-08-11":"$11.1905","2017-08-10":"$11.2047","2017-08-09":"$11.2113","2017-08-08":"$11.2258","2017-08-04":"$11.2360","2017-08-03":"$11.2311","2017-08-02":"$11.2268","2017-08-01":"$11.2086","2017-07-31":"$11.1855","2017-07-28":"$11.1766","2017-07-27":"$11.1941","2017-07-26":"$11.1897","2017-07-25":"$11.1663","2017-07-24":"$11.1795","2017-07-21":"$11.1867","2017-07-20":"$11.1890","2017-07-19":"$11.1879","2017-07-18":"$11.1913","2017-07-17":"$11.1822","2017-07-14":"$11.1745","2017-07-13":"$11.1674","2017-07-12":"$11.1761","2017-07-11":"$11.1809","2017-07-10":"$11.1690","2017-07-07":"$11.1656","2017-07-06":"$11.1865","2017-07-05":"$11.2065","2017-07-04":"$11.1922","2017-06-30":"$11.2073","2017-06-29":"$11.2153","2017-06-28":"$11.2318","2017-06-27":"$11.2456","2017-06-26":"$11.2627","2017-06-23":"$11.2591","2017-06-22":"$11.2457","2017-06-21":"$11.2556","2017-06-20":"$11.2724","2017-06-19":"$11.2666","2017-06-16":"$11.2763","2017-06-15":"$11.2857","2017-06-14":"$11.2826","2017-06-13":"$11.2667","2017-06-12":"$11.2887","2017-06-09":"$11.2933","2017-06-08":"$11.3094","2017-06-07":"$11.3189","2017-06-06":"$11.3400","2017-06-05":"$11.3370","2017-06-02":"$11.3321","2017-06-01":"$11.3228","2017-05-31":"$11.3131","2017-05-30":"$11.3099","2017-05-29":"$11.3092","2017-05-26":"$11.3022","2017-05-25":"$11.2977","2017-05-24":"$11.2918","2017-05-23":"$11.2927","2017-05-19":"$11.2940","2017-05-18":"$11.2893","2017-05-17":"$11.3013","2017-05-16":"$11.2841","2017-05-15":"$11.2801","2017-05-12":"$11.2795","2017-05-11":"$11.2726","2017-05-10":"$11.2703","2017-05-09":"$11.2762","2017-05-08":"$11.2840","2017-05-05":"$11.2930","2017-05-04":"$11.3041","2017-05-03":"$11.3176","2017-05-02":"$11.3205","2017-05-01":"$11.2968","2017-04-28":"$11.2989","2017-04-27":"$11.2924","2017-04-26":"$11.2805","2017-04-25":"$11.2645","2017-04-24":"$11.2575","2017-04-21":"$11.2467","2017-04-20":"$11.2367","2017-04-19":"$11.2381","2017-04-18":"$11.2211","2017-04-17":"$11.2034","2017-04-13":"$11.2008","2017-04-12":"$11.1997","2017-04-11":"$11.2020","2017-04-10":"$11.1938","2017-04-07":"$11.1874","2017-04-06":"$11.1949","2017-04-05":"$11.1896","2017-04-04":"$11.1516","2017-04-03":"$11.1470","2017-03-31":"$11.1249","2017-03-30":"$11.1441","2017-03-29":"$11.1405","2017-03-28":"$11.1161","2017-03-27":"$11.1054","2017-03-24":"$11.1082","2017-03-23":"$11.0902","2017-03-22":"$11.0838","2017-03-21":"$11.0974","2017-03-20":"$11.1047","2017-03-17":"$11.1068","2017-03-16":"$11.0928","2017-03-15":"$11.0831","2017-03-14":"$11.0588","2017-03-13":"$11.0673","2017-03-10":"$11.0821","2017-03-09":"$11.0968","2017-03-08":"$11.1046","2017-03-07":"$11.1188","2017-03-06":"$11.1393","2017-03-03":"$11.1481","2017-03-02":"$11.1494","2017-03-01":"$11.1461","2017-02-28":"$11.1337","2017-02-27":"$11.1107","2017-02-24":"$11.1126","2017-02-23":"$11.0974","2017-02-22":"$11.0846","2017-02-21":"$11.0688","2017-02-17":"$11.0560","2017-02-16":"$11.0467","2017-02-15":"$11.0408","2017-02-14":"$11.0449","2017-02-13":"$11.0579","2017-02-10":"$11.0509","2017-02-09":"$11.0612","2017-02-08":"$11.0749","2017-02-07":"$11.0657","2017-02-06":"$11.0528","2017-02-03":"$11.0280","2017-02-02":"$11.0186","2017-02-01":"$11.0222","2017-01-31":"$11.0135","2017-01-30":"$11.0139","2017-01-27":"$11.0171","2017-01-26":"$11.0026","2017-01-25":"$10.9890","2017-01-24":"$10.9910","2017-01-23":"$11.0158","2017-01-20":"$11.0105","2017-01-19":"$11.0130","2017-01-18":"$11.0161","2017-01-17":"$11.0075","2017-01-16":"$11.0151","2017-01-13":"$11.0055","2017-01-12":"$11.0119","2017-01-11":"$11.0147","2017-01-10":"$11.0068","2017-01-09":"$10.9978","2017-01-06":"$10.9845","2017-01-05":"$10.9877","2017-01-04":"$10.9718","2017-01-03":"$10.9563","2016-12-30":"$10.9403","2016-12-29":"$10.9409","2016-12-28":"$10.9402","2016-12-23":"$10.9177","2016-12-22":"$10.9034","2016-12-21":"$10.8845","2016-12-20":"$10.8741","2016-12-19":"$10.8747","2016-12-16":"$10.8590","2016-12-15":"$10.8645","2016-12-14":"$10.8604","2016-12-13":"$10.8645","2016-12-12":"$10.8502","2016-12-09":"$10.8424","2016-12-08":"$10.8610","2016-12-07":"$10.8655","2016-12-06":"$10.8378","2016-12-05":"$10.8166","2016-12-02":"$10.8035","2016-12-01":"$10.7933","2016-11-30":"$10.8188","2016-11-29":"$10.8190","2016-11-28":"$10.8117","2016-11-25":"$10.8091","2016-11-24":"$10.8019","2016-11-23":"$10.8031","2016-11-22":"$10.8022","2016-11-21":"$10.7768","2016-11-18":"$10.7732","2016-11-17":"$10.7804","2016-11-16":"$10.7755","2016-11-15":"$10.7703","2016-11-14":"$10.7548","2016-11-11":"$10.8292","2016-11-10":"$10.8233","2016-11-09":"$10.8394","2016-11-08":"$10.8664","2016-11-07":"$10.8853","2016-11-04":"$10.8682","2016-11-03":"$10.8618","2016-11-02":"$10.8622","2016-11-01":"$10.8722","2016-10-31":"$10.8979","2016-10-28":"$10.9020","2016-10-27":"$10.9078","2016-10-26":"$10.9234","2016-10-25":"$10.9338","2016-10-24":"$10.9362","2016-10-21":"$10.9217","2016-10-20":"$10.8950","2016-10-19":"$10.8658","2016-10-18":"$10.8448","2016-10-17":"$10.8406","2016-10-14":"$10.8269","2016-10-13":"$10.8398","2016-10-12":"$10.8448","2016-10-11":"$10.8386","2016-10-07":"$10.8477","2016-10-06":"$10.8356","2016-10-05":"$10.8324","2016-10-04":"$10.8261","2016-10-03":"$10.8252","2016-09-30":"$10.8159","2016-09-29":"$10.8139","2016-09-28":"$10.8103","2016-09-27":"$10.8087","2016-09-26":"$10.8015","2016-09-23":"$10.7956","2016-09-22":"$10.7579","2016-09-21":"$10.7388","2016-09-20":"$10.7330","2016-09-19":"$10.7150","2016-09-16":"$10.7128","2016-09-15":"$10.7011","2016-09-14":"$10.7150","2016-09-13":"$10.7161","2016-09-12":"$10.7318","2016-09-09":"$10.7402","2016-09-08":"$10.7511","2016-09-07":"$10.7615","2016-09-06":"$10.7479","2016-09-02":"$10.7526","2016-09-01":"$10.7703","2016-08-31":"$10.7725","2016-08-30":"$10.7648","2016-08-29":"$10.7441","2016-08-26":"$10.7215","2016-08-25":"$10.7181","2016-08-24":"$10.7307","2016-08-23":"$10.7300","2016-08-22":"$10.7281","2016-08-19":"$10.7043","2016-08-18":"$10.6887","2016-08-17":"$10.6975","2016-08-16":"$10.6914","2016-08-15":"$10.6937","2016-08-12":"$10.6923","2016-08-11":"$10.6916","2016-08-10":"$10.7035","2016-08-09":"$10.7072","2016-08-08":"$10.6903","2016-08-05":"$10.6743","2016-08-04":"$10.6286","2016-08-03":"$10.6025","2016-08-02":"$10.6031","2016-07-29":"$10.6114","2016-07-28":"$10.6203","2016-07-27":"$10.6328","2016-07-26":"$10.6290","2016-07-25":"$10.6420","2016-07-22":"$10.6287","2016-07-21":"$10.6032","2016-07-20":"$10.5931","2016-07-19":"$10.5866","2016-07-18":"$10.5715","2016-07-15":"$10.5655","2016-07-14":"$10.5669","2016-07-13":"$10.5749","2016-07-12":"$10.5860","2016-07-11":"$10.5752","2016-07-08":"$10.5371","2016-07-07":"$10.4876","2016-07-06":"$10.4544","2016-07-05":"$10.4508","2016-07-04":"$10.4219","2016-06-30":"$10.4207","2016-06-29":"$10.3887","2016-06-28":"$10.3646","2016-06-27":"$10.3461","2016-06-24":"$10.3507","2016-06-23":"$10.3796","2016-06-22":"$10.3695","2016-06-21":"$10.3528","2016-06-20":"$10.3611","2016-06-17":"$10.3453","2016-06-16":"$10.3570","2016-06-15":"$10.3670","2016-06-14":"$10.3442","2016-06-13":"$10.3638","2016-06-10":"$10.3680","2016-06-09":"$10.3749","2016-06-08":"$10.3718","2016-06-07":"$10.3581","2016-06-06":"$10.3377","2016-06-03":"$10.3369","2016-06-02":"$10.3267","2016-06-01":"$10.3139","2016-05-31":"$10.3187","2016-05-30":"$10.3054","2016-05-27":"$10.2993","2016-05-26":"$10.3008","2016-05-25":"$10.2895","2016-05-24":"$10.2800","2016-05-20":"$10.2625","2016-05-19":"$10.2425","2016-05-18":"$10.2422","2016-05-17":"$10.2545","2016-05-16":"$10.2476","2016-05-13":"$10.2571","2016-05-12":"$10.2456","2016-05-11":"$10.2374","2016-05-10":"$10.2285","2016-05-09":"$10.2210","2016-05-06":"$10.2030","2016-05-05":"$10.2101","2016-05-04":"$10.2210","2016-05-03":"$10.2061","2016-05-02":"$10.1942","2016-04-29":"$10.2007","2016-04-28":"$10.2036","2016-04-27":"$10.1809","2016-04-26":"$10.1583","2016-04-25":"$10.1483","2016-04-22":"$10.1492","2016-04-21":"$10.1547","2016-04-20":"$10.1427","2016-04-19":"$10.1288","2016-04-18":"$10.1129","2016-04-15":"$10.1270","2016-04-14":"$10.1117","2016-04-13":"$10.0953","2016-04-12":"$10.0599","2016-04-11":"$10.0605","2016-04-08":"$10.0661","2016-04-07":"$10.0780","2016-04-06":"$10.0629","2016-04-05":"$10.0669","2016-04-04":"$10.0556","2016-04-01":"$10.0391","2016-03-31":"$10.0304","2016-03-30":"$10.0197","2016-03-29":"$10.0119","2016-03-28":"$10.0086","2016-03-24":"$10.0137","2016-03-23":"$10.0348","2016-03-22":"$10.0345","2016-03-21":"$10.0305","2016-03-18":"$10.0231","2016-03-17":"$9.9975","2016-03-16":"$9.9719","2016-03-15":"$9.9671","2016-03-14":"$9.9617","2016-03-11":"$9.9391","2016-03-10":"$9.9136","2016-03-09":"$9.8810","2016-03-08":"$9.9243","2016-03-07":"$9.8846","2016-03-04":"$9.8823","2016-03-03":"$9.8643","2016-03-02":"$9.8527","2016-03-01":"$9.8121","2016-02-29":"$9.7924","2016-02-26":"$9.7799","2016-02-25":"$9.7887","2016-02-24":"$9.7797","2016-02-23":"$9.8055","2016-02-22":"$9.8034","2016-02-19":"$9.7967","2016-02-18":"$9.8214","2016-02-17":"$9.8013","2016-02-16":"$9.7905","2016-02-12":"$9.7738","2016-02-11":"$9.7873","2016-02-10":"$9.8478","2016-02-09":"$9.8187","2016-02-08":"$9.8602","2016-02-05":"$9.9074","2016-02-04":"$9.9126","2016-02-03":"$9.9229","2016-02-02":"$9.9454","2016-02-01":"$9.9477","2016-01-29":"$9.9577","2016-01-28":"$9.9274","2016-01-27":"$9.9185","2016-01-26":"$9.9182","2016-01-25":"$9.9400","2016-01-22":"$9.9261","2016-01-21":"$9.8998","2016-01-20":"$9.9177","2016-01-19":"$10.0038","2016-01-18":"$10.0179","2016-01-15":"$10.0274","2016-01-14":"$10.0637","2016-01-13":"$10.0914","2016-01-12":"$10.1036","2016-01-11":"$10.1076","2016-01-08":"$10.1143","2016-01-07":"$10.1072","2016-01-06":"$10.1271","2016-01-05":"$10.1097","2016-01-04":"$10.1079","2015-12-31":"$10.1093","2015-12-30":"$10.1123","2015-12-29":"$10.1014","2015-12-24":"$10.1041","2015-12-23":"$10.0988","2015-12-22":"$10.0988","2015-12-21":"$10.1076","2015-12-18":"$10.0993","2015-12-17":"$10.1360","2015-12-16":"$10.1101","2015-12-15":"$10.0931","2015-12-14":"$10.0506","2015-12-11":"$10.1219","2015-12-10":"$10.1510","2015-12-09":"$10.1644","2015-12-08":"$10.1741","2015-12-07":"$10.1912","2015-12-04":"$10.1985","2015-12-03":"$10.2016","2015-12-02":"$10.2278","2015-12-01":"$10.2343","2015-11-30":"$10.2106","2015-11-27":"$10.2079","2015-11-26":"$10.2030","2015-11-25":"$10.2000","2015-11-24":"$10.1945","2015-11-23":"$10.2084","2015-11-20":"$10.2106","2015-11-19":"$10.2076","2015-11-18":"$10.2285","2015-11-17":"$10.2263","2015-11-16":"$10.2166","2015-11-13":"$10.2267","2015-11-12":"$10.2311","2015-11-11":"$10.2513","2015-11-10":"$10.2466","2015-11-09":"$10.2593","2015-11-06":"$10.2736","2015-11-05":"$10.2870","2015-11-04":"$10.2924","2015-11-03":"$10.2885","2015-11-02":"$10.2890","2015-10-30":"$10.2840","2015-10-29":"$10.2950","2015-10-28":"$10.3113","2015-10-27":"$10.3347","2015-10-26":"$10.3261","2015-10-23":"$10.3167","2015-10-22":"$10.3029","2015-10-21":"$10.3110","2015-10-20":"$10.2794","2015-10-19":"$10.2840","2015-10-16":"$10.2652","2015-10-15":"$10.2494","2015-10-14":"$10.2695","2015-10-13":"$10.2702","2015-10-09":"$10.2519","2015-10-08":"$10.2387","2015-10-07":"$10.2349","2015-10-06":"$10.2121","2015-10-05":"$10.1964","2015-10-02":"$10.1927","2015-10-01":"$10.1923","2015-09-30":"$10.2162","2015-09-29":"$10.2280","2015-09-28":"$10.2488","2015-09-25":"$10.2766","2015-09-24":"$10.2971","2015-09-23":"$10.3162","2015-09-22":"$10.3221","2015-09-21":"$10.3368","2015-09-18":"$10.3475","2015-09-17":"$10.3473","2015-09-16":"$10.3383","2015-09-15":"$10.3637","2015-09-14":"$10.3976","2015-09-11":"$10.3941","2015-09-10":"$10.3875","2015-09-09":"$10.3980","2015-09-08":"$10.3755","2015-09-04":"$10.3723","2015-09-03":"$10.3659","2015-09-02":"$10.3708","2015-09-01":"$10.3635","2015-08-31":"$10.3623","2015-08-28":"$10.3762","2015-08-27":"$10.3577","2015-08-26":"$10.3574","2015-08-25":"$10.3763","2015-08-24":"$10.3724","2015-08-21":"$10.4124","2015-08-20":"$10.4260","2015-08-19":"$10.4527","2015-08-18":"$10.4422","2015-08-17":"$10.4624","2015-08-14":"$10.4624","2015-08-13":"$10.4722","2015-08-12":"$10.4531","2015-08-11":"$10.4889","2015-08-10":"$10.4851","2015-08-07":"$10.4989","2015-08-06":"$10.5127","2015-08-05":"$10.5242","2015-08-04":"$10.5335","2015-07-31":"$10.5343","2015-07-30":"$10.5379","2015-07-29":"$10.5077","2015-07-28":"$10.4966","2015-07-27":"$10.5147","2015-07-24":"$10.5387","2015-07-23":"$10.5441","2015-07-22":"$10.5457","2015-07-21":"$10.5670","2015-07-20":"$10.5844","2015-07-17":"$10.6013","2015-07-16":"$10.6070","2015-07-15":"$10.6058","2015-07-14":"$10.5768","2015-07-13":"$10.5708","2015-07-10":"$10.5587","2015-07-09":"$10.5701","2015-07-08":"$10.5770","2015-07-07":"$10.5828","2015-07-06":"$10.5769","2015-07-03":"$10.5785","2015-07-02":"$10.5735","2015-06-30":"$10.5594","2015-06-29":"$10.5435","2015-06-26":"$10.5392","2015-06-25":"$10.5577","2015-06-24":"$10.5731","2015-06-23":"$10.5615","2015-06-22":"$10.5641","2015-06-19":"$10.5700","2015-06-18":"$10.5463","2015-06-17":"$10.5539","2015-06-16":"$10.5513","2015-06-15":"$10.5522","2015-06-12":"$10.5541","2015-06-11":"$10.5569","2015-06-10":"$10.5303","2015-06-09":"$10.5392","2015-06-08":"$10.5694","2015-06-05":"$10.5755","2015-06-04":"$10.6033","2015-06-03":"$10.6022","2015-06-02":"$10.6180","2015-06-01":"$10.6432","2015-05-29":"$10.6408","2015-05-28":"$10.6275","2015-05-27":"$10.6293","2015-05-26":"$10.6187","2015-05-25":"$10.5945","2015-05-22":"$10.5937","2015-05-21":"$10.5912","2015-05-20":"$10.5784","2015-05-19":"$10.5772","2015-05-15":"$10.5851","2015-05-14":"$10.5632","2015-05-13":"$10.5561","2015-05-12":"$10.5564","2015-05-11":"$10.5773","2015-05-08":"$10.5917","2015-05-07":"$10.5702","2015-05-06":"$10.5448","2015-05-05":"$10.5644","2015-05-04":"$10.5680","2015-05-01":"$10.5783","2015-04-30":"$10.5812","2015-04-29":"$10.5688","2015-04-28":"$10.5853","2015-04-27":"$10.6096","2015-04-24":"$10.6114","2015-04-23":"$10.5973","2015-04-22":"$10.6030","2015-04-21":"$10.6157","2015-04-20":"$10.6102","2015-04-17":"$10.6086","2015-04-16":"$10.6228","2015-04-15":"$10.6456","2015-04-14":"$10.6570","2015-04-13":"$10.6589","2015-04-10":"$10.6488","2015-04-09":"$10.6470","2015-04-08":"$10.6419","2015-04-07":"$10.6287","2015-04-06":"$10.6173","2015-04-02":"$10.6270","2015-04-01":"$10.6240","2015-03-31":"$10.6152","2015-03-30":"$10.6154","2015-03-27":"$10.5996","2015-03-26":"$10.5750","2015-03-25":"$10.6045","2015-03-24":"$10.5982","2015-03-23":"$10.5907","2015-03-20":"$10.5948","2015-03-19":"$10.5963","2015-03-18":"$10.5845","2015-03-17":"$10.5683","2015-03-16":"$10.5825","2015-03-13":"$10.5827","2015-03-12":"$10.5802","2015-03-11":"$10.5820","2015-03-10":"$10.5615","2015-03-09":"$10.5681","2015-03-06":"$10.5679","2015-03-05":"$10.5700","2015-03-04":"$10.5693","2015-03-03":"$10.5946","2015-03-02":"$10.6086","2015-02-27":"$10.6103","2015-02-26":"$10.5948","2015-02-25":"$10.5806","2015-02-24":"$10.5913","2015-02-23":"$10.5760","2015-02-20":"$10.5539","2015-02-19":"$10.5435","2015-02-18":"$10.5327","2015-02-17":"$10.5132","2015-02-13":"$10.5249","2015-02-12":"$10.5216","2015-02-11":"$10.5238","2015-02-10":"$10.5220","2015-02-09":"$10.5047","2015-02-06":"$10.5033","2015-02-05":"$10.4968","2015-02-04":"$10.5092","2015-02-03":"$10.4936","2015-02-02":"$10.5028","2015-01-30":"$10.5156","2015-01-29":"$10.4968","2015-01-28":"$10.4805","2015-01-27":"$10.4638","2015-01-26":"$10.4550","2015-01-23":"$10.4541","2015-01-22":"$10.4371","2015-01-21":"$10.4278","2015-01-20":"$10.3754","2015-01-19":"$10.3662","2015-01-16":"$10.3644","2015-01-15":"$10.3814","2015-01-14":"$10.3690","2015-01-13":"$10.3730","2015-01-12":"$10.3723","2015-01-09":"$10.3578","2015-01-08":"$10.3426","2015-01-07":"$10.3341","2015-01-06":"$10.3216","2015-01-05":"$10.3293","2015-01-02":"$10.3288","2014-12-31":"$10.3149","2014-12-30":"$10.3089","2014-12-29":"$10.3116","2014-12-24":"$10.3009","2014-12-23":"$10.2984","2014-12-22":"$10.3038","2014-12-19":"$10.2895","2014-12-18":"$10.2735","2014-12-17":"$10.2408","2014-12-16":"$10.2379","2014-12-15":"$10.2642","2014-12-12":"$10.2775","2014-12-11":"$10.2885","2014-12-10":"$10.3046","2014-12-09":"$10.3146","2014-12-08":"$10.3410","2014-12-05":"$10.3497","2014-12-04":"$10.3578","2014-12-03":"$10.3565","2014-12-02":"$10.3580","2014-12-01":"$10.3746","2014-11-28":"$10.4088","2014-11-27":"$10.4033","2014-11-26":"$10.3919","2014-11-25":"$10.3899","2014-11-24":"$10.3847","2014-11-21":"$10.3775","2014-11-20":"$10.3676","2014-11-19":"$10.3692","2014-11-18":"$10.3772","2014-11-17":"$10.3832","2014-11-14":"$10.3893","2014-11-13":"$10.3935","2014-11-12":"$10.3896","2014-11-11":"$10.3915","2014-11-10":"$10.3905","2014-11-07":"$10.3916","2014-11-06":"$10.3924","2014-11-05":"$10.3990","2014-11-04":"$10.3982","2014-11-03":"$10.3985","2014-10-31":"$10.3896","2014-10-30":"$10.3759","2014-10-29":"$10.3716","2014-10-28":"$10.3796","2014-10-27":"$10.3876","2014-10-24":"$10.3909","2014-10-23":"$10.3957","2014-10-22":"$10.3938","2014-10-21":"$10.3856","2014-10-20":"$10.3738","2014-10-17":"$10.3605","2014-10-16":"$10.3428","2014-10-15":"$10.3480","2014-10-14":"$10.3653","2014-10-10":"$10.3713","2014-10-09":"$10.3815","2014-10-08":"$10.3982","2014-10-07":"$10.4019","2014-10-06":"$10.3993","2014-10-03":"$10.3902","2014-10-02":"$10.3693","2014-10-01":"$10.3749","2014-09-30":"$10.3681","2014-09-29":"$10.3586","2014-09-26":"$10.3666","2014-09-25":"$10.3800","2014-09-24":"$10.3865","2014-09-23":"$10.3937","2014-09-22":"$10.3959","2014-09-19":"$10.3948","2014-09-18":"$10.3887","2014-09-17":"$10.3801","2014-09-16":"$10.3850","2014-09-15":"$10.3904","2014-09-12":"$10.3900","2014-09-11":"$10.3974","2014-09-10":"$10.3964","2014-09-09":"$10.4112","2014-09-08":"$10.4147","2014-09-05":"$10.4127","2014-09-04":"$10.4141","2014-09-03":"$10.4217","2014-09-02":"$10.4254","2014-08-29":"$10.4250","2014-08-28":"$10.4235","2014-08-27":"$10.4218","2014-08-26":"$10.4229","2014-08-25":"$10.4202","2014-08-22":"$10.4148","2014-08-21":"$10.4154","2014-08-20":"$10.4114","2014-08-19":"$10.4154","2014-08-18":"$10.4070","2014-08-15":"$10.4093","2014-08-14":"$10.3996","2014-08-13":"$10.3936","2014-08-12":"$10.3844","2014-08-11":"$10.3852","2014-08-08":"$10.3772","2014-08-07":"$10.3770","2014-08-06":"$10.3722","2014-08-05":"$10.3902","2014-08-01":"$10.3676","2014-07-31":"$10.3780","2014-07-30":"$10.3986","2014-07-29":"$10.4077","2014-07-28":"$10.4061","2014-07-25":"$10.4090","2014-07-24":"$10.4022","2014-07-23":"$10.4044","2014-07-22":"$10.4053","2014-07-21":"$10.4000","2014-07-18":"$10.3989","2014-07-17":"$10.4110","2014-07-16":"$10.4083","2014-07-15":"$10.4114","2014-07-14":"$10.4133","2014-07-11":"$10.4083","2014-07-10":"$10.4014","2014-07-09":"$10.4050","2014-07-08":"$10.4080","2014-07-07":"$10.4018","2014-07-04":"$10.3969","2014-07-03":"$10.3973","2014-07-02":"$10.3974","2014-06-30":"$10.4038","2014-06-27":"$10.3978","2014-06-26":"$10.3976","2014-06-25":"$10.3946","2014-06-24":"$10.3989","2014-06-23":"$10.3924","2014-06-20":"$10.3946","2014-06-19":"$10.4008","2014-06-18":"$10.3988","2014-06-17":"$10.3894","2014-06-16":"$10.3916","2014-06-13":"$10.3905","2014-06-12":"$10.3909","2014-06-11":"$10.3868","2014-06-10":"$10.3891","2014-06-09":"$10.3864","2014-06-06":"$10.3833","2014-06-05":"$10.3747","2014-06-04":"$10.3703","2014-06-03":"$10.3684","2014-06-02":"$10.3742","2014-05-30":"$10.3731","2014-05-29":"$10.3638","2014-05-28":"$10.3741","2014-05-27":"$10.3648","2014-05-26":"$10.3616","2014-05-23":"$10.3602","2014-05-22":"$10.3585","2014-05-21":"$10.3618","2014-05-20":"$10.3652","2014-05-16":"$10.3601","2014-05-15":"$10.3599","2014-05-14":"$10.3599","2014-05-13":"$10.3503","2014-05-12":"$10.3417","2014-05-09":"$10.3395","2014-05-08":"$10.3331","2014-05-07":"$10.3288","2014-05-06":"$10.3299","2014-05-05":"$10.3287","2014-05-02":"$10.3287","2014-05-01":"$10.3240","2014-04-30":"$10.3150","2014-04-29":"$10.3081","2014-04-28":"$10.3085","2014-04-25":"$10.3112","2014-04-24":"$10.3088","2014-04-23":"$10.3063","2014-04-22":"$10.3009","2014-04-21":"$10.2957","2014-04-17":"$10.2915","2014-04-16":"$10.2981","2014-04-15":"$10.2952","2014-04-14":"$10.2929","2014-04-11":"$10.2913","2014-04-10":"$10.2898","2014-04-09":"$10.2877","2014-04-08":"$10.2863","2014-04-07":"$10.2885","2014-04-04":"$10.2831","2014-04-03":"$10.2762","2014-04-02":"$10.2763","2014-04-01":"$10.2786","2014-03-31":"$10.2820","2014-03-28":"$10.2764","2014-03-27":"$10.2751","2014-03-26":"$10.2784","2014-03-25":"$10.2706","2014-03-24":"$10.2688","2014-03-21":"$10.2643","2014-03-20":"$10.2605","2014-03-19":"$10.2640","2014-03-18":"$10.2693","2014-03-17":"$10.2588","2014-03-14":"$10.2600","2014-03-13":"$10.2647","2014-03-12":"$10.2587","2014-03-11":"$10.2559","2014-03-10":"$10.2524","2014-03-07":"$10.2459","2014-03-06":"$10.2455","2014-03-05":"$10.2533","2014-03-04":"$10.2540","2014-03-03":"$10.2548","2014-02-28":"$10.2508","2014-02-27":"$10.2493","2014-02-26":"$10.2390","2014-02-25":"$10.2316","2014-02-24":"$10.2246","2014-02-21":"$10.2204","2014-02-20":"$10.2129","2014-02-19":"$10.2052","2014-02-18":"$10.1940","2014-02-14":"$10.1844","2014-02-13":"$10.1796","2014-02-12":"$10.1741","2014-02-11":"$10.1772","2014-02-10":"$10.1760","2014-02-07":"$10.1689","2014-02-06":"$10.1644","2014-02-05":"$10.1639","2014-02-04":"$10.1667","2014-02-03":"$10.1768","2014-01-31":"$10.1750","2014-01-30":"$10.1734","2014-01-29":"$10.1685","2014-01-28":"$10.1707","2014-01-27":"$10.1628","2014-01-24":"$10.1702","2014-01-23":"$10.1805","2014-01-22":"$10.1728","2014-01-21":"$10.1626","2014-01-20":"$10.1607","2014-01-17":"$10.1550","2014-01-16":"$10.1492","2014-01-15":"$10.1408","2014-01-14":"$10.1353","2014-01-13":"$10.1368","2014-01-10":"$10.1315","2014-01-09":"$10.1072","2014-01-08":"$10.0908","2014-01-07":"$10.0920","2014-01-06":"$10.0785","2014-01-03":"$10.0795","2014-01-02":"$10.0798","2013-12-31":"$10.0749","2013-12-30":"$10.0774","2013-12-27":"$10.0656","2013-12-24":"$10.0686","2013-12-23":"$10.0648","2013-12-20":"$10.0705","2013-12-19":"$10.0620","2013-12-18":"$10.0649","2013-12-17":"$10.0660","2013-12-16":"$10.0592","2013-12-13":"$10.0583","2013-12-12":"$10.0618","2013-12-11":"$10.0649","2013-12-10":"$10.0677","2013-12-09":"$10.0609","2013-12-06":"$10.0564","2013-12-05":"$10.0534","2013-12-04":"$10.0593","2013-12-03":"$10.0626","2013-12-02":"$10.0568","2013-11-29":"$10.0569","2013-11-28":"$10.0555","2013-11-27":"$10.0517","2013-11-26":"$10.0492","2013-11-25":"$10.0421","2013-11-22":"$10.0321","2013-11-21":"$10.0222","2013-11-20":"$10.0199","2013-11-19":"$10.0203","2013-11-18":"$10.0224","2013-11-15":"$10.0107","2013-11-14":"$10.0060","2013-11-13":"$9.9929","2013-11-12":"$9.9945","2013-11-11":"$10.0000","2013-11-08":"$9.9984","2013-11-07":"$10.0140","2013-11-06":"$10.0060","2013-11-05":"$10.0028","2013-11-04":"$10.0080","2013-11-01":"$10.0040","2013-10-31":"$10.0116","2013-10-30":"$10.0096","2013-10-29":"$10.0096","2013-10-28":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":13.4154,"d1Amnt":-0.0113,"d1Pct":-0.0008416066494373152,"d7Pct":0.001650078770728648,"d30Pct":0.006021702124468508,"ytd":0.006353754866586151},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MLR*CPA","IFASTCode":"EPCB","iFastClass":"BA","LegalID":"2500","MPowerCode":"2500","FsClass":"Class 76","__FundStatus":"SWO","__Group":"RetirementPlus","Group":null,"__Product":"Manulife RetirementPlus","__ProductSortOrder":4,"Product":"Manulife RetirementPlus","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2005-01-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife RetirementPlus Corporate Bond","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Corporate Bond Fund","ClassName":"Front-end, Back-end, Low-load","EntityName":"Manulife RetirementPlus Corporate Bond ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term returns and a steady flow of income. The Fund invests primarily in a diversified portfolio of Canadian and U.S. investment grade corporate and high yield bonds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1058","FundataCode":"MLR*CPA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MRP1609","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.32,"FundFeeRate":null,"InsuranceRate":null,"MER":2.23,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1059","FundataCode":"MLR*CPA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MRP1357","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.32,"FundFeeRate":null,"InsuranceRate":null,"MER":2.23,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1060","FundataCode":"MLR*CPA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MRP1380","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.32,"FundFeeRate":null,"InsuranceRate":null,"MER":2.23,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 4.13%, 8/15/2044","Percent":0.028397},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.016251},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.014145},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034","Percent":0.011133},{"DisplayName":"Algonquin Power & Utilities Corp. (FRN), 4.75%, 1/18/2082","Percent":0.009101},{"DisplayName":"ATCO Ltd. (FRN), 5.5%, 11/1/2078","Percent":0.008508},{"DisplayName":"Venture Global LNG Inc. (FRN), 9%, 12/31/2049","Percent":0.008256},{"DisplayName":"Capital Power (US Holdings) Inc., 6.19%, 6/1/2035","Percent":0.007837},{"DisplayName":"Gov. of Canada, 2.75%, 12/1/2055","Percent":0.00753},{"DisplayName":"Gov. of Canada, 3.25%, 12/1/2034","Percent":0.007287}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.98419527},{"DisplayName":"Equities","Percent":0.01039797},{"DisplayName":"Cash and equivalents","Percent":0.00294287}],"Country":[{"DisplayName":"Canada","Percent":0.600939458722953},{"DisplayName":"United States","Percent":0.32961055414826035},{"DisplayName":"Japan","Percent":0.02481158301126563},{"DisplayName":"Netherlands","Percent":0.0076158746774590445},{"DisplayName":"Ireland","Percent":0.0063786162086904305},{"DisplayName":"Luxembourg","Percent":0.00617745055865697},{"DisplayName":"France","Percent":0.005868108373540483},{"DisplayName":"Bermuda","Percent":0.004800507923467552},{"DisplayName":"United Kingdom","Percent":0.003956267808691157},{"DisplayName":"Australia","Percent":0.0036013332890776255},{"DisplayName":"Other","Percent":0.006240245277937859}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.27676332115985397},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1684470213642564},{"DisplayName":"U.S. Corporate Bonds","Percent":0.14825177902134826},{"DisplayName":"Canadian investment grade bonds","Percent":0.09442713312559751},{"DisplayName":"U.S. high yield bonds","Percent":0.07382188586263036},{"DisplayName":"International Corporate Bonds","Percent":0.04797657571890863},{"DisplayName":"Canadian high yield bonds","Percent":0.04189350272203267},{"DisplayName":"U.S. government bonds","Percent":0.02885234622815474},{"DisplayName":"Canadian government bonds","Percent":0.027384328611943346},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018893226718720627},{"DisplayName":"U.S. investment grade bonds","Percent":0.014409172910074923},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.011811141733700806},{"DisplayName":"International high yield bonds","Percent":0.009509114109369313},{"DisplayName":"Preferred stocks","Percent":0.008015096181154174},{"DisplayName":"Bank loans","Percent":0.007610091321095853},{"DisplayName":"Securitized","Percent":0.006529078348940188},{"DisplayName":"U.S. federal bonds","Percent":0.006382076584919019},{"DisplayName":"International investment grade bonds","Percent":0.005663067956815482},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.002203026436317236},{"DisplayName":"Canadian municipal bonds","Percent":0.00115701388416661}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}