{"Id":"mrp1357-fr-ca","fundFactId":"epcbbb","HasFundFactsPdf":true,"FirstFundServCode":"MRP1609","FundServCodes":["MRP1609","MRP1357","MRP1380"],"PreviousFundCode":"MRP1609","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":71216373.69,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.011311176095120756,"p3mo":-0.0007276437096326525,"p6mo":-0.004454209826166241,"pytd":-0.0007276437096326525,"p1yr":0.018168199154647527,"p3yr":0.04796641447562,"p5yr":0.01609452574266,"p10yr":0.02877844797886,"psi":0.0233537959348991,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2014":0.023821576392817796,"2015":-0.01993233089996025,"2016":0.08220153719842126,"2017":0.03143423854921711,"2018":-0.0362365076833094,"2019":0.07844381304423786,"2020":0.04621261212100542,"2021":0.019502216716651453,"2022":-0.09885217071552475,"2023":0.07290912011783106,"2024":0.07111202976436544,"2025":0.02899244313050459},"Growth":{"2013-10-28":10000.0,"2013-10-29":10009.60000,"2013-10-30":10009.60000,"2013-10-31":10011.600000000000000000000000,"2013-11-01":10004.000000000000000000000000,"2013-11-04":10008.000000000000000000000000,"2013-11-05":10002.800000000000000000000000,"2013-11-06":10006.000000000000000000000000,"2013-11-07":10014.000000000000000000000000,"2013-11-08":9998.400000000000000000000000,"2013-11-11":10000.000000000000000000000000,"2013-11-12":9994.500000000000000000000000,"2013-11-13":9992.900000000000000000000000,"2013-11-14":10006.000000000000000000000000,"2013-11-15":10010.700000000000000000000000,"2013-11-18":10022.400000000000000000000000,"2013-11-19":10020.300000000000000000000000,"2013-11-20":10019.900000000000000000000000,"2013-11-21":10022.200000000000000000000000,"2013-11-22":10032.100000000000000000000000,"2013-11-25":10042.100000000000000000000000,"2013-11-26":10049.200000000000000000000000,"2013-11-27":10051.700000000000000000000000,"2013-11-28":10055.500000000000000000000000,"2013-11-29":10056.900000000000000000000000,"2013-12-02":10056.800000000000000000000000,"2013-12-03":10062.600000000000000000000000,"2013-12-04":10059.300000000000000000000000,"2013-12-05":10053.400000000000000000000000,"2013-12-06":10056.400000000000000000000000,"2013-12-09":10060.900000000000000000000000,"2013-12-10":10067.700000000000000000000000,"2013-12-11":10064.900000000000000000000000,"2013-12-12":10061.800000000000000000000000,"2013-12-13":10058.300000000000000000000000,"2013-12-16":10059.200000000000000000000000,"2013-12-17":10066.000000000000000000000000,"2013-12-18":10064.900000000000000000000000,"2013-12-19":10062.000000000000000000000000,"2013-12-20":10070.500000000000000000000000,"2013-12-23":10064.800000000000000000000000,"2013-12-24":10068.600000000000000000000000,"2013-12-27":10065.600000000000000000000000,"2013-12-30":10077.400000000000000000000000,"2013-12-31":10074.900000000000000000000000,"2014-01-02":10079.800000000000000000000000,"2014-01-03":10079.500000000000000000000000,"2014-01-06":10078.500000000000000000000000,"2014-01-07":10092.000000000000000000000000,"2014-01-08":10090.800000000000000000000000,"2014-01-09":10107.200000000000000000000000,"2014-01-10":10131.500000000000000000000000,"2014-01-13":10136.800000000000000000000000,"2014-01-14":10135.300000000000000000000000,"2014-01-15":10140.800000000000000000000000,"2014-01-16":10149.200000000000000000000000,"2014-01-17":10155.000000000000000000000000,"2014-01-20":10160.700000000000000000000000,"2014-01-21":10162.600000000000000000000000,"2014-01-22":10172.800000000000000000000000,"2014-01-23":10180.500000000000000000000000,"2014-01-24":10170.200000000000000000000000,"2014-01-27":10162.800000000000000000000000,"2014-01-28":10170.700000000000000000000000,"2014-01-29":10168.500000000000000000000000,"2014-01-30":10173.400000000000000000000000,"2014-01-31":10175.000000000000000000000000,"2014-02-03":10176.800000000000000000000000,"2014-02-04":10166.700000000000000000000000,"2014-02-05":10163.900000000000000000000000,"2014-02-06":10164.400000000000000000000000,"2014-02-07":10168.900000000000000000000000,"2014-02-10":10176.000000000000000000000000,"2014-02-11":10177.200000000000000000000000,"2014-02-12":10174.100000000000000000000000,"2014-02-13":10179.600000000000000000000000,"2014-02-14":10184.400000000000000000000000,"2014-02-18":10194.000000000000000000000000,"2014-02-19":10205.200000000000000000000000,"2014-02-20":10212.900000000000000000000000,"2014-02-21":10220.400000000000000000000000,"2014-02-24":10224.600000000000000000000000,"2014-02-25":10231.600000000000000000000000,"2014-02-26":10239.000000000000000000000000,"2014-02-27":10249.300000000000000000000000,"2014-02-28":10250.800000000000000000000000,"2014-03-03":10254.800000000000000000000000,"2014-03-04":10254.000000000000000000000000,"2014-03-05":10253.300000000000000000000000,"2014-03-06":10245.500000000000000000000000,"2014-03-07":10245.900000000000000000000000,"2014-03-10":10252.400000000000000000000000,"2014-03-11":10255.900000000000000000000000,"2014-03-12":10258.700000000000000000000000,"2014-03-13":10264.700000000000000000000001,"2014-03-14":10260.000000000000000000000001,"2014-03-17":10258.800000000000000000000001,"2014-03-18":10269.300000000000000000000001,"2014-03-19":10264.000000000000000000000001,"2014-03-20":10260.500000000000000000000001,"2014-03-21":10264.300000000000000000000001,"2014-03-24":10268.800000000000000000000001,"2014-03-25":10270.600000000000000000000001,"2014-03-26":10278.400000000000000000000001,"2014-03-27":10275.100000000000000000000001,"2014-03-28":10276.400000000000000000000001,"2014-03-31":10282.000000000000000000000001,"2014-04-01":10278.600000000000000000000001,"2014-04-02":10276.300000000000000000000001,"2014-04-03":10276.200000000000000000000001,"2014-04-04":10283.100000000000000000000001,"2014-04-07":10288.500000000000000000000001,"2014-04-08":10286.300000000000000000000001,"2014-04-09":10287.700000000000000000000001,"2014-04-10":10289.800000000000000000000001,"2014-04-11":10291.300000000000000000000001,"2014-04-14":10292.900000000000000000000001,"2014-04-15":10295.200000000000000000000001,"2014-04-16":10298.100000000000000000000001,"2014-04-17":10291.500000000000000000000001,"2014-04-21":10295.700000000000000000000001,"2014-04-22":10300.900000000000000000000001,"2014-04-23":10306.300000000000000000000001,"2014-04-24":10308.800000000000000000000001,"2014-04-25":10311.200000000000000000000001,"2014-04-28":10308.500000000000000000000001,"2014-04-29":10308.100000000000000000000001,"2014-04-30":10315.000000000000000000000001,"2014-05-01":10324.000000000000000000000001,"2014-05-02":10328.700000000000000000000001,"2014-05-05":10328.700000000000000000000001,"2014-05-06":10329.900000000000000000000001,"2014-05-07":10328.800000000000000000000001,"2014-05-08":10333.100000000000000000000001,"2014-05-09":10339.500000000000000000000001,"2014-05-12":10341.700000000000000000000001,"2014-05-13":10350.300000000000000000000001,"2014-05-14":10359.900000000000000000000001,"2014-05-15":10359.900000000000000000000001,"2014-05-16":10360.100000000000000000000001,"2014-05-20":10365.200000000000000000000002,"2014-05-21":10361.800000000000000000000002,"2014-05-22":10358.500000000000000000000002,"2014-05-23":10360.200000000000000000000002,"2014-05-26":10361.600000000000000000000002,"2014-05-27":10364.800000000000000000000002,"2014-05-28":10374.100000000000000000000002,"2014-05-29":10363.800000000000000000000002,"2014-05-30":10373.100000000000000000000002,"2014-06-02":10374.200000000000000000000002,"2014-06-03":10368.400000000000000000000002,"2014-06-04":10370.300000000000000000000002,"2014-06-05":10374.700000000000000000000002,"2014-06-06":10383.300000000000000000000002,"2014-06-09":10386.400000000000000000000001,"2014-06-10":10389.100000000000000000000001,"2014-06-11":10386.800000000000000000000002,"2014-06-12":10390.900000000000000000000002,"2014-06-13":10390.500000000000000000000002,"2014-06-16":10391.600000000000000000000002,"2014-06-17":10389.400000000000000000000002,"2014-06-18":10398.800000000000000000000002,"2014-06-19":10400.800000000000000000000002,"2014-06-20":10394.600000000000000000000002,"2014-06-23":10392.400000000000000000000002,"2014-06-24":10398.900000000000000000000002,"2014-06-25":10394.600000000000000000000002,"2014-06-26":10397.600000000000000000000002,"2014-06-27":10397.800000000000000000000002,"2014-06-30":10403.800000000000000000000002,"2014-07-02":10397.400000000000000000000002,"2014-07-03":10397.300000000000000000000002,"2014-07-04":10396.900000000000000000000002,"2014-07-07":10401.800000000000000000000002,"2014-07-08":10408.000000000000000000000002,"2014-07-09":10405.000000000000000000000002,"2014-07-10":10401.400000000000000000000002,"2014-07-11":10408.300000000000000000000002,"2014-07-14":10413.300000000000000000000002,"2014-07-15":10411.400000000000000000000002,"2014-07-16":10408.300000000000000000000002,"2014-07-17":10411.000000000000000000000002,"2014-07-18":10398.900000000000000000000002,"2014-07-21":10400.000000000000000000000002,"2014-07-22":10405.300000000000000000000002,"2014-07-23":10404.400000000000000000000002,"2014-07-24":10402.200000000000000000000002,"2014-07-25":10409.000000000000000000000002,"2014-07-28":10406.100000000000000000000002,"2014-07-29":10407.700000000000000000000002,"2014-07-30":10398.600000000000000000000002,"2014-07-31":10378.000000000000000000000002,"2014-08-01":10367.600000000000000000000002,"2014-08-05":10390.200000000000000000000002,"2014-08-06":10372.200000000000000000000002,"2014-08-07":10377.000000000000000000000002,"2014-08-08":10377.200000000000000000000002,"2014-08-11":10385.200000000000000000000002,"2014-08-12":10384.400000000000000000000002,"2014-08-13":10393.600000000000000000000002,"2014-08-14":10399.600000000000000000000002,"2014-08-15":10409.300000000000000000000002,"2014-08-18":10407.000000000000000000000002,"2014-08-19":10415.400000000000000000000002,"2014-08-20":10411.400000000000000000000002,"2014-08-21":10415.400000000000000000000002,"2014-08-22":10414.800000000000000000000002,"2014-08-25":10420.200000000000000000000002,"2014-08-26":10422.900000000000000000000002,"2014-08-27":10421.800000000000000000000002,"2014-08-28":10423.500000000000000000000002,"2014-08-29":10425.000000000000000000000002,"2014-09-02":10425.400000000000000000000002,"2014-09-03":10421.700000000000000000000002,"2014-09-04":10414.100000000000000000000002,"2014-09-05":10412.700000000000000000000002,"2014-09-08":10414.700000000000000000000002,"2014-09-09":10411.200000000000000000000002,"2014-09-10":10396.400000000000000000000002,"2014-09-11":10397.400000000000000000000002,"2014-09-12":10390.000000000000000000000002,"2014-09-15":10390.400000000000000000000002,"2014-09-16":10385.000000000000000000000002,"2014-09-17":10380.100000000000000000000002,"2014-09-18":10388.700000000000000000000002,"2014-09-19":10394.800000000000000000000001,"2014-09-22":10395.900000000000000000000001,"2014-09-23":10393.700000000000000000000001,"2014-09-24":10386.500000000000000000000001,"2014-09-25":10380.000000000000000000000001,"2014-09-26":10366.600000000000000000000001,"2014-09-29":10358.600000000000000000000001,"2014-09-30":10368.100000000000000000000001,"2014-10-01":10374.900000000000000000000001,"2014-10-02":10369.300000000000000000000001,"2014-10-03":10390.200000000000000000000001,"2014-10-06":10399.300000000000000000000001,"2014-10-07":10401.900000000000000000000001,"2014-10-08":10398.200000000000000000000001,"2014-10-09":10381.500000000000000000000001,"2014-10-10":10371.300000000000000000000001,"2014-10-14":10365.300000000000000000000001,"2014-10-15":10348.000000000000000000000001,"2014-10-16":10342.800000000000000000000001,"2014-10-17":10360.500000000000000000000001,"2014-10-20":10373.800000000000000000000001,"2014-10-21":10385.600000000000000000000001,"2014-10-22":10393.800000000000000000000001,"2014-10-23":10395.700000000000000000000001,"2014-10-24":10390.900000000000000000000001,"2014-10-27":10387.600000000000000000000001,"2014-10-28":10379.600000000000000000000001,"2014-10-29":10371.600000000000000000000001,"2014-10-30":10375.900000000000000000000001,"2014-10-31":10389.600000000000000000000001,"2014-11-03":10398.500000000000000000000001,"2014-11-04":10398.200000000000000000000001,"2014-11-05":10399.000000000000000000000001,"2014-11-06":10392.400000000000000000000001,"2014-11-07":10391.600000000000000000000001,"2014-11-10":10390.500000000000000000000001,"2014-11-11":10391.500000000000000000000001,"2014-11-12":10389.600000000000000000000001,"2014-11-13":10393.500000000000000000000001,"2014-11-14":10389.300000000000000000000002,"2014-11-17":10383.200000000000000000000002,"2014-11-18":10377.200000000000000000000002,"2014-11-19":10369.200000000000000000000002,"2014-11-20":10367.600000000000000000000002,"2014-11-21":10377.500000000000000000000002,"2014-11-24":10384.700000000000000000000002,"2014-11-25":10389.900000000000000000000002,"2014-11-26":10391.900000000000000000000002,"2014-11-27":10403.300000000000000000000002,"2014-11-28":10408.800000000000000000000002,"2014-12-01":10374.600000000000000000000002,"2014-12-02":10358.000000000000000000000003,"2014-12-03":10356.500000000000000000000002,"2014-12-04":10357.800000000000000000000002,"2014-12-05":10349.700000000000000000000002,"2014-12-08":10341.000000000000000000000002,"2014-12-09":10314.600000000000000000000002,"2014-12-10":10304.600000000000000000000003,"2014-12-11":10288.500000000000000000000003,"2014-12-12":10277.500000000000000000000003,"2014-12-15":10264.200000000000000000000003,"2014-12-16":10237.900000000000000000000003,"2014-12-17":10240.800000000000000000000003,"2014-12-18":10273.500000000000000000000003,"2014-12-19":10289.500000000000000000000003,"2014-12-22":10303.800000000000000000000003,"2014-12-23":10298.400000000000000000000003,"2014-12-24":10300.900000000000000000000003,"2014-12-29":10311.600000000000000000000003,"2014-12-30":10308.900000000000000000000003,"2014-12-31":10314.900000000000000000000003,"2015-01-02":10328.800000000000000000000003,"2015-01-05":10329.300000000000000000000003,"2015-01-06":10321.600000000000000000000003,"2015-01-07":10334.100000000000000000000003,"2015-01-08":10342.600000000000000000000003,"2015-01-09":10357.800000000000000000000003,"2015-01-12":10372.300000000000000000000003,"2015-01-13":10373.000000000000000000000003,"2015-01-14":10369.000000000000000000000003,"2015-01-15":10381.400000000000000000000003,"2015-01-16":10364.400000000000000000000003,"2015-01-19":10366.200000000000000000000003,"2015-01-20":10375.400000000000000000000003,"2015-01-21":10427.800000000000000000000003,"2015-01-22":10437.100000000000000000000003,"2015-01-23":10454.100000000000000000000003,"2015-01-26":10455.000000000000000000000003,"2015-01-27":10463.800000000000000000000003,"2015-01-28":10480.500000000000000000000003,"2015-01-29":10496.800000000000000000000003,"2015-01-30":10515.600000000000000000000003,"2015-02-02":10502.800000000000000000000003,"2015-02-03":10493.600000000000000000000002,"2015-02-04":10509.200000000000000000000002,"2015-02-05":10496.800000000000000000000002,"2015-02-06":10503.300000000000000000000002,"2015-02-09":10504.700000000000000000000002,"2015-02-10":10522.000000000000000000000002,"2015-02-11":10523.800000000000000000000002,"2015-02-12":10521.600000000000000000000002,"2015-02-13":10524.900000000000000000000002,"2015-02-17":10513.200000000000000000000002,"2015-02-18":10532.700000000000000000000002,"2015-02-19":10543.500000000000000000000002,"2015-02-20":10553.900000000000000000000002,"2015-02-23":10576.000000000000000000000002,"2015-02-24":10591.300000000000000000000002,"2015-02-25":10580.600000000000000000000002,"2015-02-26":10594.800000000000000000000001,"2015-02-27":10610.300000000000000000000001,"2015-03-02":10608.600000000000000000000001,"2015-03-03":10594.600000000000000000000001,"2015-03-04":10569.300000000000000000000001,"2015-03-05":10570.000000000000000000000001,"2015-03-06":10567.900000000000000000000001,"2015-03-09":10568.100000000000000000000001,"2015-03-10":10561.500000000000000000000001,"2015-03-11":10582.000000000000000000000002,"2015-03-12":10580.200000000000000000000002,"2015-03-13":10582.700000000000000000000002,"2015-03-16":10582.500000000000000000000002,"2015-03-17":10568.300000000000000000000002,"2015-03-18":10584.500000000000000000000002,"2015-03-19":10596.300000000000000000000002,"2015-03-20":10594.800000000000000000000002,"2015-03-23":10590.700000000000000000000002,"2015-03-24":10598.200000000000000000000002,"2015-03-25":10604.500000000000000000000002,"2015-03-26":10575.000000000000000000000003,"2015-03-27":10599.600000000000000000000003,"2015-03-30":10615.400000000000000000000003,"2015-03-31":10615.200000000000000000000003,"2015-04-01":10624.000000000000000000000003,"2015-04-02":10627.000000000000000000000003,"2015-04-06":10617.300000000000000000000003,"2015-04-07":10628.700000000000000000000003,"2015-04-08":10641.900000000000000000000003,"2015-04-09":10647.000000000000000000000003,"2015-04-10":10648.800000000000000000000003,"2015-04-13":10658.900000000000000000000003,"2015-04-14":10657.000000000000000000000003,"2015-04-15":10645.600000000000000000000003,"2015-04-16":10622.800000000000000000000003,"2015-04-17":10608.600000000000000000000003,"2015-04-20":10610.200000000000000000000003,"2015-04-21":10615.700000000000000000000003,"2015-04-22":10603.000000000000000000000003,"2015-04-23":10597.300000000000000000000003,"2015-04-24":10611.400000000000000000000003,"2015-04-27":10609.600000000000000000000003,"2015-04-28":10585.300000000000000000000003,"2015-04-29":10568.800000000000000000000003,"2015-04-30":10581.200000000000000000000003,"2015-05-01":10578.300000000000000000000003,"2015-05-04":10568.000000000000000000000003,"2015-05-05":10564.400000000000000000000003,"2015-05-06":10544.800000000000000000000003,"2015-05-07":10570.200000000000000000000004,"2015-05-08":10591.700000000000000000000004,"2015-05-11":10577.300000000000000000000004,"2015-05-12":10556.400000000000000000000004,"2015-05-13":10556.100000000000000000000004,"2015-05-14":10563.200000000000000000000004,"2015-05-15":10585.100000000000000000000004,"2015-05-19":10577.200000000000000000000003,"2015-05-20":10578.400000000000000000000003,"2015-05-21":10591.200000000000000000000003,"2015-05-22":10593.700000000000000000000002,"2015-05-25":10594.500000000000000000000002,"2015-05-26":10618.700000000000000000000002,"2015-05-27":10629.300000000000000000000002,"2015-05-28":10627.500000000000000000000002,"2015-05-29":10640.800000000000000000000002,"2015-06-01":10643.200000000000000000000002,"2015-06-02":10618.000000000000000000000001,"2015-06-03":10602.200000000000000000000001,"2015-06-04":10603.300000000000000000000001,"2015-06-05":10575.500000000000000000000001,"2015-06-08":10569.400000000000000000000001,"2015-06-09":10539.200000000000000000000001,"2015-06-10":10530.300000000000000000000002,"2015-06-11":10556.900000000000000000000002,"2015-06-12":10554.100000000000000000000001,"2015-06-15":10552.200000000000000000000001,"2015-06-16":10551.300000000000000000000001,"2015-06-17":10553.900000000000000000000001,"2015-06-18":10546.300000000000000000000001,"2015-06-19":10570.000000000000000000000001,"2015-06-22":10564.100000000000000000000001,"2015-06-23":10561.500000000000000000000001,"2015-06-24":10573.100000000000000000000001,"2015-06-25":10557.700000000000000000000001,"2015-06-26":10539.200000000000000000000001,"2015-06-29":10543.500000000000000000000001,"2015-06-30":10559.400000000000000000000001,"2015-07-02":10573.500000000000000000000001,"2015-07-03":10578.500000000000000000000000,"2015-07-06":10576.900000000000000000000000,"2015-07-07":10582.800000000000000000000000,"2015-07-08":10577.000000000000000000000000,"2015-07-09":10570.100000000000000000000000,"2015-07-10":10558.700000000000000000000000,"2015-07-13":10570.800000000000000000000001,"2015-07-14":10576.800000000000000000000001,"2015-07-15":10605.800000000000000000000001,"2015-07-16":10607.000000000000000000000001,"2015-07-17":10601.300000000000000000000001,"2015-07-20":10584.400000000000000000000001,"2015-07-21":10567.000000000000000000000001,"2015-07-22":10545.700000000000000000000001,"2015-07-23":10544.100000000000000000000001,"2015-07-24":10538.700000000000000000000001,"2015-07-27":10514.700000000000000000000001,"2015-07-28":10496.600000000000000000000002,"2015-07-29":10507.700000000000000000000002,"2015-07-30":10537.900000000000000000000002,"2015-07-31":10534.300000000000000000000002,"2015-08-04":10533.500000000000000000000001,"2015-08-05":10524.200000000000000000000001,"2015-08-06":10512.700000000000000000000001,"2015-08-07":10498.900000000000000000000001,"2015-08-10":10485.100000000000000000000001,"2015-08-11":10488.900000000000000000000001,"2015-08-12":10453.100000000000000000000001,"2015-08-13":10472.200000000000000000000001,"2015-08-14":10462.400000000000000000000001,"2015-08-17":10462.400000000000000000000001,"2015-08-18":10442.200000000000000000000001,"2015-08-19":10452.700000000000000000000001,"2015-08-20":10426.000000000000000000000001,"2015-08-21":10412.400000000000000000000001,"2015-08-24":10372.400000000000000000000001,"2015-08-25":10376.300000000000000000000001,"2015-08-26":10357.400000000000000000000001,"2015-08-27":10357.700000000000000000000001,"2015-08-28":10376.200000000000000000000001,"2015-08-31":10362.300000000000000000000001,"2015-09-01":10363.500000000000000000000001,"2015-09-02":10370.800000000000000000000001,"2015-09-03":10365.900000000000000000000001,"2015-09-04":10372.300000000000000000000001,"2015-09-08":10375.500000000000000000000001,"2015-09-09":10398.000000000000000000000001,"2015-09-10":10387.500000000000000000000001,"2015-09-11":10394.100000000000000000000001,"2015-09-14":10397.600000000000000000000001,"2015-09-15":10363.700000000000000000000001,"2015-09-16":10338.300000000000000000000001,"2015-09-17":10347.300000000000000000000001,"2015-09-18":10347.500000000000000000000001,"2015-09-21":10336.800000000000000000000001,"2015-09-22":10322.100000000000000000000001,"2015-09-23":10316.200000000000000000000001,"2015-09-24":10297.100000000000000000000001,"2015-09-25":10276.600000000000000000000001,"2015-09-28":10248.800000000000000000000001,"2015-09-29":10228.000000000000000000000001,"2015-09-30":10216.200000000000000000000001,"2015-10-01":10192.300000000000000000000001,"2015-10-02":10192.700000000000000000000001,"2015-10-05":10196.400000000000000000000001,"2015-10-06":10212.100000000000000000000001,"2015-10-07":10234.900000000000000000000001,"2015-10-08":10238.700000000000000000000001,"2015-10-09":10251.900000000000000000000001,"2015-10-13":10270.200000000000000000000001,"2015-10-14":10269.500000000000000000000001,"2015-10-15":10249.400000000000000000000001,"2015-10-16":10265.200000000000000000000001,"2015-10-19":10284.000000000000000000000001,"2015-10-20":10279.400000000000000000000001,"2015-10-21":10311.000000000000000000000001,"2015-10-22":10302.900000000000000000000001,"2015-10-23":10316.700000000000000000000001,"2015-10-26":10326.100000000000000000000001,"2015-10-27":10334.700000000000000000000001,"2015-10-28":10311.300000000000000000000001,"2015-10-29":10295.000000000000000000000001,"2015-10-30":10284.000000000000000000000001,"2015-11-02":10289.000000000000000000000001,"2015-11-03":10288.500000000000000000000001,"2015-11-04":10292.400000000000000000000001,"2015-11-05":10287.000000000000000000000001,"2015-11-06":10273.600000000000000000000001,"2015-11-09":10259.300000000000000000000001,"2015-11-10":10246.600000000000000000000001,"2015-11-11":10251.300000000000000000000001,"2015-11-12":10231.100000000000000000000001,"2015-11-13":10226.700000000000000000000001,"2015-11-16":10216.600000000000000000000001,"2015-11-17":10226.300000000000000000000001,"2015-11-18":10228.500000000000000000000001,"2015-11-19":10207.600000000000000000000001,"2015-11-20":10210.600000000000000000000001,"2015-11-23":10208.400000000000000000000001,"2015-11-24":10194.500000000000000000000001,"2015-11-25":10200.000000000000000000000001,"2015-11-26":10203.000000000000000000000001,"2015-11-27":10207.900000000000000000000001,"2015-11-30":10210.600000000000000000000001,"2015-12-01":10234.300000000000000000000001,"2015-12-02":10227.800000000000000000000001,"2015-12-03":10201.600000000000000000000001,"2015-12-04":10198.500000000000000000000001,"2015-12-07":10191.200000000000000000000001,"2015-12-08":10174.100000000000000000000001,"2015-12-09":10164.400000000000000000000001,"2015-12-10":10151.000000000000000000000001,"2015-12-11":10121.900000000000000000000001,"2015-12-14":10050.600000000000000000000001,"2015-12-15":10093.100000000000000000000001,"2015-12-16":10110.100000000000000000000001,"2015-12-17":10136.000000000000000000000001,"2015-12-18":10099.300000000000000000000001,"2015-12-21":10107.600000000000000000000001,"2015-12-22":10098.800000000000000000000001,"2015-12-23":10098.800000000000000000000001,"2015-12-24":10104.100000000000000000000001,"2015-12-29":10101.400000000000000000000001,"2015-12-30":10112.300000000000000000000001,"2015-12-31":10109.300000000000000000000001,"2016-01-04":10107.900000000000000000000001,"2016-01-05":10109.700000000000000000000001,"2016-01-06":10127.100000000000000000000001,"2016-01-07":10107.200000000000000000000001,"2016-01-08":10114.300000000000000000000001,"2016-01-11":10107.600000000000000000000001,"2016-01-12":10103.600000000000000000000001,"2016-01-13":10091.400000000000000000000001,"2016-01-14":10063.700000000000000000000001,"2016-01-15":10027.400000000000000000000001,"2016-01-18":10017.900000000000000000000001,"2016-01-19":10003.800000000000000000000001,"2016-01-20":9917.700000000000000000000001,"2016-01-21":9899.800000000000000000000001,"2016-01-22":9926.100000000000000000000001,"2016-01-25":9940.000000000000000000000001,"2016-01-26":9918.200000000000000000000001,"2016-01-27":9918.500000000000000000000001,"2016-01-28":9927.400000000000000000000001,"2016-01-29":9957.700000000000000000000001,"2016-02-01":9947.700000000000000000000001,"2016-02-02":9945.400000000000000000000001,"2016-02-03":9922.900000000000000000000001,"2016-02-04":9912.600000000000000000000001,"2016-02-05":9907.400000000000000000000001,"2016-02-08":9860.200000000000000000000001,"2016-02-09":9818.700000000000000000000001,"2016-02-10":9847.800000000000000000000001,"2016-02-11":9787.300000000000000000000001,"2016-02-12":9773.800000000000000000000001,"2016-02-16":9790.500000000000000000000001,"2016-02-17":9801.300000000000000000000001,"2016-02-18":9821.400000000000000000000001,"2016-02-19":9796.700000000000000000000001,"2016-02-22":9803.400000000000000000000001,"2016-02-23":9805.500000000000000000000001,"2016-02-24":9779.700000000000000000000001,"2016-02-25":9788.700000000000000000000001,"2016-02-26":9779.900000000000000000000001,"2016-02-29":9792.400000000000000000000001,"2016-03-01":9812.100000000000000000000001,"2016-03-02":9852.700000000000000000000001,"2016-03-03":9864.300000000000000000000001,"2016-03-04":9882.300000000000000000000001,"2016-03-07":9884.600000000000000000000001,"2016-03-08":9924.300000000000000000000001,"2016-03-09":9881.000000000000000000000001,"2016-03-10":9913.600000000000000000000001,"2016-03-11":9939.100000000000000000000001,"2016-03-14":9961.700000000000000000000001,"2016-03-15":9967.100000000000000000000001,"2016-03-16":9971.900000000000000000000001,"2016-03-17":9997.500000000000000000000001,"2016-03-18":10023.100000000000000000000001,"2016-03-21":10030.500000000000000000000001,"2016-03-22":10034.500000000000000000000001,"2016-03-23":10034.800000000000000000000001,"2016-03-24":10013.700000000000000000000001,"2016-03-28":10008.600000000000000000000001,"2016-03-29":10011.900000000000000000000001,"2016-03-30":10019.700000000000000000000001,"2016-03-31":10030.400000000000000000000001,"2016-04-01":10039.100000000000000000000001,"2016-04-04":10055.600000000000000000000001,"2016-04-05":10066.900000000000000000000001,"2016-04-06":10062.900000000000000000000001,"2016-04-07":10078.000000000000000000000001,"2016-04-08":10066.100000000000000000000001,"2016-04-11":10060.500000000000000000000001,"2016-04-12":10059.900000000000000000000001,"2016-04-13":10095.300000000000000000000001,"2016-04-14":10111.700000000000000000000001,"2016-04-15":10127.000000000000000000000001,"2016-04-18":10112.900000000000000000000001,"2016-04-19":10128.800000000000000000000001,"2016-04-20":10142.700000000000000000000001,"2016-04-21":10154.700000000000000000000001,"2016-04-22":10149.200000000000000000000001,"2016-04-25":10148.300000000000000000000001,"2016-04-26":10158.300000000000000000000001,"2016-04-27":10180.900000000000000000000001,"2016-04-28":10203.600000000000000000000001,"2016-04-29":10200.700000000000000000000001,"2016-05-02":10194.200000000000000000000001,"2016-05-03":10206.100000000000000000000001,"2016-05-04":10221.000000000000000000000001,"2016-05-05":10210.100000000000000000000001,"2016-05-06":10203.000000000000000000000001,"2016-05-09":10221.000000000000000000000001,"2016-05-10":10228.500000000000000000000001,"2016-05-11":10237.400000000000000000000001,"2016-05-12":10245.600000000000000000000001,"2016-05-13":10257.100000000000000000000001,"2016-05-16":10247.600000000000000000000001,"2016-05-17":10254.500000000000000000000001,"2016-05-18":10242.200000000000000000000001,"2016-05-19":10242.500000000000000000000001,"2016-05-20":10262.500000000000000000000001,"2016-05-24":10280.000000000000000000000001,"2016-05-25":10289.500000000000000000000001,"2016-05-26":10300.800000000000000000000001,"2016-05-27":10299.300000000000000000000001,"2016-05-30":10305.400000000000000000000001,"2016-05-31":10318.700000000000000000000001,"2016-06-01":10313.900000000000000000000001,"2016-06-02":10326.700000000000000000000001,"2016-06-03":10336.900000000000000000000001,"2016-06-06":10337.700000000000000000000001,"2016-06-07":10358.100000000000000000000001,"2016-06-08":10371.800000000000000000000001,"2016-06-09":10374.900000000000000000000001,"2016-06-10":10368.000000000000000000000001,"2016-06-13":10363.800000000000000000000001,"2016-06-14":10344.200000000000000000000001,"2016-06-15":10367.000000000000000000000001,"2016-06-16":10357.000000000000000000000001,"2016-06-17":10345.300000000000000000000001,"2016-06-20":10361.100000000000000000000001,"2016-06-21":10352.800000000000000000000001,"2016-06-22":10369.500000000000000000000001,"2016-06-23":10379.600000000000000000000001,"2016-06-24":10350.700000000000000000000001,"2016-06-27":10346.100000000000000000000001,"2016-06-28":10364.600000000000000000000001,"2016-06-29":10388.700000000000000000000001,"2016-06-30":10420.700000000000000000000001,"2016-07-04":10421.900000000000000000000001,"2016-07-05":10450.800000000000000000000001,"2016-07-06":10454.400000000000000000000001,"2016-07-07":10487.600000000000000000000001,"2016-07-08":10537.100000000000000000000001,"2016-07-11":10575.200000000000000000000001,"2016-07-12":10586.000000000000000000000001,"2016-07-13":10574.900000000000000000000001,"2016-07-14":10566.900000000000000000000001,"2016-07-15":10565.500000000000000000000001,"2016-07-18":10571.500000000000000000000001,"2016-07-19":10586.600000000000000000000001,"2016-07-20":10593.100000000000000000000001,"2016-07-21":10603.200000000000000000000001,"2016-07-22":10628.700000000000000000000001,"2016-07-25":10642.000000000000000000000001,"2016-07-26":10629.000000000000000000000001,"2016-07-27":10632.800000000000000000000001,"2016-07-28":10620.300000000000000000000001,"2016-07-29":10611.400000000000000000000001,"2016-08-02":10603.051000000000000000000001,"2016-08-03":10602.515000000000000000000001,"2016-08-04":10628.576000000000000000000001,"2016-08-05":10674.255000000000000000000001,"2016-08-08":10690.335000000000000000000001,"2016-08-09":10707.164000000000000000000001,"2016-08-10":10703.521000000000000000000001,"2016-08-11":10691.575000000000000000000001,"2016-08-12":10692.250000000000000000000001,"2016-08-15":10693.723000000000000000000001,"2016-08-16":10691.410000000000000000000001,"2016-08-17":10697.510000000000000000000001,"2016-08-18":10688.662000000000000000000001,"2016-08-19":10704.280000000000000000000001,"2016-08-22":10728.121000000000000000000001,"2016-08-23":10730.015000000000000000000001,"2016-08-24":10730.688000000000000000000001,"2016-08-25":10718.082000000000000000000002,"2016-08-26":10721.522000000000000000000002,"2016-08-29":10744.127000000000000000000002,"2016-08-30":10764.801000000000000000000002,"2016-08-31":10772.477000000000000000000002,"2016-09-01":10770.300000000000000000000002,"2016-09-02":10752.600000000000000000000002,"2016-09-06":10747.900000000000000000000002,"2016-09-07":10761.500000000000000000000002,"2016-09-08":10751.100000000000000000000002,"2016-09-09":10740.200000000000000000000002,"2016-09-12":10731.800000000000000000000002,"2016-09-13":10716.100000000000000000000002,"2016-09-14":10715.000000000000000000000002,"2016-09-15":10701.100000000000000000000002,"2016-09-16":10712.800000000000000000000002,"2016-09-19":10715.000000000000000000000002,"2016-09-20":10733.000000000000000000000002,"2016-09-21":10738.800000000000000000000002,"2016-09-22":10757.900000000000000000000002,"2016-09-23":10795.600000000000000000000002,"2016-09-26":10801.500000000000000000000002,"2016-09-27":10808.700000000000000000000002,"2016-09-28":10810.300000000000000000000002,"2016-09-29":10813.900000000000000000000002,"2016-09-30":10815.900000000000000000000002,"2016-10-03":10825.200000000000000000000002,"2016-10-04":10826.100000000000000000000002,"2016-10-05":10832.400000000000000000000002,"2016-10-06":10835.600000000000000000000002,"2016-10-07":10847.700000000000000000000002,"2016-10-11":10838.600000000000000000000002,"2016-10-12":10844.800000000000000000000002,"2016-10-13":10839.800000000000000000000002,"2016-10-14":10826.900000000000000000000002,"2016-10-17":10840.600000000000000000000002,"2016-10-18":10844.800000000000000000000001,"2016-10-19":10865.800000000000000000000001,"2016-10-20":10895.000000000000000000000001,"2016-10-21":10921.700000000000000000000001,"2016-10-24":10936.200000000000000000000001,"2016-10-25":10933.800000000000000000000001,"2016-10-26":10923.400000000000000000000001,"2016-10-27":10907.800000000000000000000001,"2016-10-28":10902.000000000000000000000000,"2016-10-31":10897.900000000000000000000000,"2016-11-01":10872.200000000000000000000000,"2016-11-02":10862.200000000000000000000000,"2016-11-03":10861.800000000000000000000000,"2016-11-04":10868.200000000000000000000000,"2016-11-07":10885.300000000000000000000001,"2016-11-08":10866.400000000000000000000001,"2016-11-09":10839.400000000000000000000001,"2016-11-10":10823.300000000000000000000001,"2016-11-11":10829.200000000000000000000001,"2016-11-14":10754.800000000000000000000001,"2016-11-15":10770.300000000000000000000001,"2016-11-16":10775.500000000000000000000001,"2016-11-17":10780.400000000000000000000001,"2016-11-18":10773.200000000000000000000001,"2016-11-21":10776.800000000000000000000001,"2016-11-22":10802.200000000000000000000001,"2016-11-23":10803.100000000000000000000001,"2016-11-24":10801.900000000000000000000001,"2016-11-25":10809.100000000000000000000001,"2016-11-28":10811.700000000000000000000001,"2016-11-29":10819.000000000000000000000001,"2016-11-30":10818.800000000000000000000001,"2016-12-01":10793.300000000000000000000001,"2016-12-02":10803.500000000000000000000001,"2016-12-05":10816.600000000000000000000001,"2016-12-06":10837.800000000000000000000001,"2016-12-07":10865.500000000000000000000001,"2016-12-08":10861.000000000000000000000001,"2016-12-09":10842.400000000000000000000001,"2016-12-12":10850.200000000000000000000001,"2016-12-13":10864.500000000000000000000001,"2016-12-14":10860.400000000000000000000001,"2016-12-15":10864.500000000000000000000001,"2016-12-16":10859.000000000000000000000001,"2016-12-19":10874.700000000000000000000001,"2016-12-20":10874.100000000000000000000001,"2016-12-21":10884.500000000000000000000001,"2016-12-22":10903.400000000000000000000001,"2016-12-23":10917.700000000000000000000001,"2016-12-28":10940.200000000000000000000001,"2016-12-29":10940.900000000000000000000001,"2016-12-30":10940.300000000000000000000001,"2017-01-03":10956.300000000000000000000001,"2017-01-04":10971.800000000000000000000001,"2017-01-05":10987.700000000000000000000000,"2017-01-06":10984.500000000000000000000000,"2017-01-09":10997.800000000000000000000000,"2017-01-10":11006.800000000000000000000000,"2017-01-11":11014.700000000000000000000000,"2017-01-12":11011.900000000000000000000000,"2017-01-13":11005.500000000000000000000000,"2017-01-16":11015.100000000000000000000000,"2017-01-17":11007.499999999999999999999999,"2017-01-18":11016.099999999999999999999999,"2017-01-19":11012.999999999999999999999999,"2017-01-20":11010.499999999999999999999999,"2017-01-23":11015.799999999999999999999999,"2017-01-24":10990.999999999999999999999999,"2017-01-25":10988.999999999999999999999999,"2017-01-26":11002.599999999999999999999999,"2017-01-27":11017.099999999999999999999999,"2017-01-30":11013.899999999999999999999999,"2017-01-31":11013.499999999999999999999999,"2017-02-01":11022.199999999999999999999998,"2017-02-02":11018.599999999999999999999998,"2017-02-03":11027.999999999999999999999998,"2017-02-06":11052.799999999999999999999998,"2017-02-07":11065.699999999999999999999998,"2017-02-08":11074.899999999999999999999998,"2017-02-09":11061.199999999999999999999998,"2017-02-10":11050.899999999999999999999998,"2017-02-13":11057.899999999999999999999998,"2017-02-14":11044.899999999999999999999998,"2017-02-15":11040.799999999999999999999998,"2017-02-16":11046.699999999999999999999998,"2017-02-17":11055.999999999999999999999998,"2017-02-21":11068.799999999999999999999998,"2017-02-22":11084.599999999999999999999998,"2017-02-23":11097.399999999999999999999998,"2017-02-24":11112.599999999999999999999998,"2017-02-27":11110.699999999999999999999998,"2017-02-28":11133.699999999999999999999998,"2017-03-01":11146.099999999999999999999998,"2017-03-02":11149.399999999999999999999998,"2017-03-03":11148.099999999999999999999997,"2017-03-06":11139.299999999999999999999997,"2017-03-07":11118.799999999999999999999997,"2017-03-08":11104.599999999999999999999997,"2017-03-09":11096.799999999999999999999997,"2017-03-10":11082.099999999999999999999997,"2017-03-13":11067.299999999999999999999997,"2017-03-14":11058.799999999999999999999997,"2017-03-15":11083.099999999999999999999997,"2017-03-16":11092.799999999999999999999997,"2017-03-17":11106.799999999999999999999997,"2017-03-20":11104.699999999999999999999997,"2017-03-21":11097.399999999999999999999997,"2017-03-22":11083.799999999999999999999998,"2017-03-23":11090.199999999999999999999998,"2017-03-24":11108.199999999999999999999998,"2017-03-27":11105.399999999999999999999998,"2017-03-28":11116.099999999999999999999998,"2017-03-29":11140.499999999999999999999998,"2017-03-30":11144.099999999999999999999998,"2017-03-31":11124.899999999999999999999998,"2017-04-03":11146.999999999999999999999998,"2017-04-04":11151.599999999999999999999998,"2017-04-05":11189.599999999999999999999997,"2017-04-06":11194.899999999999999999999997,"2017-04-07":11187.399999999999999999999996,"2017-04-10":11193.799999999999999999999996,"2017-04-11":11201.999999999999999999999996,"2017-04-12":11199.699999999999999999999996,"2017-04-13":11200.799999999999999999999996,"2017-04-17":11203.399999999999999999999996,"2017-04-18":11221.099999999999999999999996,"2017-04-19":11238.099999999999999999999996,"2017-04-20":11236.699999999999999999999996,"2017-04-21":11246.699999999999999999999995,"2017-04-24":11257.499999999999999999999995,"2017-04-25":11264.499999999999999999999994,"2017-04-26":11280.499999999999999999999994,"2017-04-27":11292.399999999999999999999994,"2017-04-28":11298.899999999999999999999994,"2017-05-01":11296.799999999999999999999993,"2017-05-02":11320.499999999999999999999993,"2017-05-03":11317.599999999999999999999993,"2017-05-04":11304.099999999999999999999993,"2017-05-05":11292.999999999999999999999993,"2017-05-08":11283.999999999999999999999993,"2017-05-09":11276.199999999999999999999993,"2017-05-10":11270.299999999999999999999993,"2017-05-11":11272.599999999999999999999994,"2017-05-12":11279.499999999999999999999995,"2017-05-15":11280.099999999999999999999995,"2017-05-16":11284.099999999999999999999995,"2017-05-17":11301.299999999999999999999995,"2017-05-18":11289.299999999999999999999995,"2017-05-19":11293.999999999999999999999995,"2017-05-23":11292.699999999999999999999995,"2017-05-24":11291.799999999999999999999995,"2017-05-25":11297.699999999999999999999995,"2017-05-26":11302.199999999999999999999995,"2017-05-29":11309.199999999999999999999995,"2017-05-30":11309.899999999999999999999995,"2017-05-31":11313.099999999999999999999995,"2017-06-01":11322.799999999999999999999995,"2017-06-02":11332.099999999999999999999995,"2017-06-05":11336.999999999999999999999995,"2017-06-06":11339.999999999999999999999994,"2017-06-07":11318.899999999999999999999994,"2017-06-08":11309.399999999999999999999994,"2017-06-09":11293.299999999999999999999995,"2017-06-12":11288.699999999999999999999995,"2017-06-13":11266.699999999999999999999995,"2017-06-14":11282.599999999999999999999995,"2017-06-15":11285.699999999999999999999995,"2017-06-16":11276.299999999999999999999995,"2017-06-19":11266.599999999999999999999994,"2017-06-20":11272.399999999999999999999994,"2017-06-21":11255.599999999999999999999994,"2017-06-22":11245.699999999999999999999994,"2017-06-23":11259.099999999999999999999994,"2017-06-26":11262.699999999999999999999994,"2017-06-27":11245.599999999999999999999994,"2017-06-28":11231.799999999999999999999994,"2017-06-29":11215.299999999999999999999994,"2017-06-30":11207.299999999999999999999994,"2017-07-04":11192.199999999999999999999994,"2017-07-05":11206.499999999999999999999994,"2017-07-06":11186.499999999999999999999994,"2017-07-07":11165.599999999999999999999994,"2017-07-10":11168.999999999999999999999994,"2017-07-11":11180.899999999999999999999994,"2017-07-12":11176.099999999999999999999994,"2017-07-13":11167.399999999999999999999994,"2017-07-14":11174.499999999999999999999994,"2017-07-17":11182.199999999999999999999994,"2017-07-18":11191.299999999999999999999994,"2017-07-19":11187.899999999999999999999995,"2017-07-20":11188.999999999999999999999995,"2017-07-21":11186.699999999999999999999995,"2017-07-24":11179.499999999999999999999995,"2017-07-25":11166.299999999999999999999995,"2017-07-26":11189.699999999999999999999995,"2017-07-27":11194.099999999999999999999995,"2017-07-28":11176.599999999999999999999995,"2017-07-31":11185.499999999999999999999995,"2017-08-01":11208.599999999999999999999995,"2017-08-02":11226.799999999999999999999995,"2017-08-03":11231.099999999999999999999995,"2017-08-04":11235.999999999999999999999995,"2017-08-08":11225.799999999999999999999995,"2017-08-09":11211.299999999999999999999995,"2017-08-10":11204.699999999999999999999995,"2017-08-11":11190.499999999999999999999995,"2017-08-14":11198.899999999999999999999995,"2017-08-15":11195.899999999999999999999995,"2017-08-16":11197.099999999999999999999995,"2017-08-17":11187.599999999999999999999995,"2017-08-18":11168.999999999999999999999995,"2017-08-21":11166.899999999999999999999995,"2017-08-22":11152.699999999999999999999995,"2017-08-23":11162.799999999999999999999995,"2017-08-24":11163.499999999999999999999995,"2017-08-25":11165.099999999999999999999994,"2017-08-28":11168.099999999999999999999994,"2017-08-29":11174.699999999999999999999994,"2017-08-30":11191.399999999999999999999994,"2017-08-31":11190.299999999999999999999994,"2017-09-01":11160.899999999999999999999994,"2017-09-05":11165.799999999999999999999994,"2017-09-06":11139.999999999999999999999994,"2017-09-07":11127.499999999999999999999994,"2017-09-08":11113.799999999999999999999994,"2017-09-11":11104.999999999999999999999994,"2017-09-12":11103.699999999999999999999994,"2017-09-13":11106.299999999999999999999994,"2017-09-14":11116.099999999999999999999994,"2017-09-15":11110.599999999999999999999993,"2017-09-18":11123.099999999999999999999993,"2017-09-19":11134.399999999999999999999993,"2017-09-20":11131.599999999999999999999993,"2017-09-21":11137.899999999999999999999993,"2017-09-22":11134.099999999999999999999992,"2017-09-25":11148.699999999999999999999992,"2017-09-26":11155.899999999999999999999992,"2017-09-27":11147.499999999999999999999992,"2017-09-28":11166.899999999999999999999992,"2017-09-29":11185.999999999999999999999992,"2017-10-02":11183.899999999999999999999992,"2017-10-03":11192.499999999999999999999992,"2017-10-04":11194.099999999999999999999993,"2017-10-05":11208.899999999999999999999993,"2017-10-06":11206.699999999999999999999993,"2017-10-10":11210.299999999999999999999994,"2017-10-11":11219.699999999999999999999994,"2017-10-12":11216.099999999999999999999994,"2017-10-13":11224.499999999999999999999994,"2017-10-16":11240.999999999999999999999994,"2017-10-17":11256.399999999999999999999994,"2017-10-18":11246.099999999999999999999995,"2017-10-19":11251.599999999999999999999995,"2017-10-20":11271.499999999999999999999995,"2017-10-23":11284.799999999999999999999995,"2017-10-24":11283.899999999999999999999995,"2017-10-25":11291.199999999999999999999995,"2017-10-26":11297.399999999999999999999995,"2017-10-27":11316.099999999999999999999995,"2017-10-30":11322.299999999999999999999995,"2017-10-31":11337.199999999999999999999996,"2017-11-01":11340.499999999999999999999997,"2017-11-02":11335.699999999999999999999997,"2017-11-03":11326.299999999999999999999997,"2017-11-07":11337.199999999999999999999997,"2017-11-08":11310.299999999999999999999997,"2017-11-09":11274.599999999999999999999998,"2017-11-10":11258.799999999999999999999998,"2017-11-13":11272.799999999999999999999998,"2017-11-14":11261.699999999999999999999998,"2017-11-15":11254.999999999999999999999998,"2017-11-16":11268.899999999999999999999998,"2017-11-17":11283.899999999999999999999997,"2017-11-20":11285.399999999999999999999997,"2017-11-21":11299.399999999999999999999997,"2017-11-22":11303.399999999999999999999997,"2017-11-23":11308.099999999999999999999997,"2017-11-24":11307.899999999999999999999996,"2017-11-27":11316.399999999999999999999997,"2017-11-28":11324.999999999999999999999997,"2017-11-29":11328.499999999999999999999997,"2017-11-30":11336.799999999999999999999997,"2017-12-01":11319.999999999999999999999997,"2017-12-04":11315.599999999999999999999997,"2017-12-05":11321.299999999999999999999997,"2017-12-06":11333.699999999999999999999997,"2017-12-07":11335.499999999999999999999997,"2017-12-08":11339.999999999999999999999997,"2017-12-11":11342.599999999999999999999997,"2017-12-12":11340.899999999999999999999997,"2017-12-13":11340.199999999999999999999997,"2017-12-14":11329.599999999999999999999997,"2017-12-15":11336.699999999999999999999997,"2017-12-18":11336.799999999999999999999997,"2017-12-19":11325.599999999999999999999997,"2017-12-20":11316.699999999999999999999997,"2017-12-21":11301.699999999999999999999997,"2017-12-22":11309.299999999999999999999997,"2017-12-27":11307.499999999999999999999997,"2017-12-28":11293.399999999999999999999997,"2017-12-29":11284.199999999999999999999997,"2018-01-02":11281.499999999999999999999997,"2018-01-03":11308.099999999999999999999997,"2018-01-04":11318.399999999999999999999997,"2018-01-05":11299.099999999999999999999996,"2018-01-08":11304.599999999999999999999996,"2018-01-09":11305.699999999999999999999996,"2018-01-10":11302.099999999999999999999995,"2018-01-11":11317.699999999999999999999996,"2018-01-12":11313.299999999999999999999995,"2018-01-15":11300.299999999999999999999996,"2018-01-16":11302.599999999999999999999996,"2018-01-17":11303.999999999999999999999996,"2018-01-18":11294.399999999999999999999996,"2018-01-19":11289.299999999999999999999996,"2018-01-22":11290.499999999999999999999995,"2018-01-23":11298.199999999999999999999995,"2018-01-24":11288.299999999999999999999995,"2018-01-25":11290.799999999999999999999995,"2018-01-26":11296.599999999999999999999995,"2018-01-29":11286.599999999999999999999995,"2018-01-30":11270.199999999999999999999995,"2018-01-31":11272.199999999999999999999995,"2018-02-01":11249.199999999999999999999995,"2018-02-02":11237.799999999999999999999995,"2018-02-05":11235.799999999999999999999995,"2018-02-06":11211.999999999999999999999994,"2018-02-07":11226.799999999999999999999994,"2018-02-08":11199.299999999999999999999994,"2018-02-09":11157.699999999999999999999995,"2018-02-12":11178.299999999999999999999995,"2018-02-13":11163.799999999999999999999995,"2018-02-14":11141.799999999999999999999995,"2018-02-15":11163.599999999999999999999995,"2018-02-16":11188.099999999999999999999996,"2018-02-20":11197.999999999999999999999996,"2018-02-21":11193.499999999999999999999997,"2018-02-22":11206.299999999999999999999997,"2018-02-23":11208.399999999999999999999997,"2018-02-26":11230.399999999999999999999997,"2018-02-27":11225.199999999999999999999997,"2018-02-28":11241.599999999999999999999997,"2018-03-01":11248.199999999999999999999997,"2018-03-02":11223.999999999999999999999997,"2018-03-05":11238.799999999999999999999997,"2018-03-06":11232.899999999999999999999997,"2018-03-07":11231.899999999999999999999997,"2018-03-08":11232.599999999999999999999997,"2018-03-09":11215.299999999999999999999997,"2018-03-12":11224.399999999999999999999997,"2018-03-13":11242.099999999999999999999998,"2018-03-14":11251.499999999999999999999998,"2018-03-15":11266.299999999999999999999998,"2018-03-16":11273.599999999999999999999998,"2018-03-19":11259.899999999999999999999998,"2018-03-20":11244.599999999999999999999998,"2018-03-21":11218.299999999999999999999997,"2018-03-22":11221.299999999999999999999997,"2018-03-23":11197.099999999999999999999997,"2018-03-26":11196.799999999999999999999997,"2018-03-27":11210.499999999999999999999998,"2018-03-28":11211.999999999999999999999998,"2018-03-29":11219.999999999999999999999998,"2018-04-02":11212.499999999999999999999998,"2018-04-03":11186.899999999999999999999998,"2018-04-04":11180.799999999999999999999998,"2018-04-05":11194.799999999999999999999998,"2018-04-06":11201.399999999999999999999998,"2018-04-09":11200.799999999999999999999998,"2018-04-10":11195.499999999999999999999998,"2018-04-11":11190.399999999999999999999998,"2018-04-12":11188.899999999999999999999998,"2018-04-13":11206.299999999999999999999998,"2018-04-16":11204.999999999999999999999998,"2018-04-17":11216.599999999999999999999998,"2018-04-18":11220.799999999999999999999998,"2018-04-19":11190.899999999999999999999998,"2018-04-23":11196.099999999999999999999998,"2018-04-24":11186.799999999999999999999998,"2018-04-25":11170.099999999999999999999998,"2018-04-26":11186.399999999999999999999999,"2018-04-27":11190.199999999999999999999999,"2018-04-30":11191.799999999999999999999999,"2018-05-01":11184.299999999999999999999999,"2018-05-02":11180.699999999999999999999999,"2018-05-03":11184.699999999999999999999999,"2018-05-04":11183.299999999999999999999999,"2018-05-07":11183.799999999999999999999999,"2018-05-08":11190.699999999999999999999999,"2018-05-09":11172.199999999999999999999999,"2018-05-10":11170.099999999999999999999999,"2018-05-11":11174.099999999999999999999999,"2018-05-14":11168.799999999999999999999999,"2018-05-15":11155.499999999999999999999999,"2018-05-16":11141.799999999999999999999999,"2018-05-17":11144.499999999999999999999999,"2018-05-18":11161.300000000000000000000000,"2018-05-22":11152.600000000000000000000000,"2018-05-23":11167.800000000000000000000000,"2018-05-24":11178.100000000000000000000000,"2018-05-25":11193.900000000000000000000000,"2018-05-28":11208.800000000000000000000000,"2018-05-29":11218.200000000000000000000000,"2018-05-30":11189.500000000000000000000000,"2018-05-31":11202.900000000000000000000000,"2018-06-01":11201.900000000000000000000000,"2018-06-04":11196.700000000000000000000000,"2018-06-05":11216.700000000000000000000000,"2018-06-06":11201.300000000000000000000000,"2018-06-07":11222.800000000000000000000000,"2018-06-08":11216.000000000000000000000000,"2018-06-11":11226.900000000000000000000000,"2018-06-12":11234.500000000000000000000000,"2018-06-13":11234.100000000000000000000000,"2018-06-14":11254.700000000000000000000000,"2018-06-15":11282.500000000000000000000000,"2018-06-18":11286.900000000000000000000000,"2018-06-19":11294.700000000000000000000000,"2018-06-20":11298.299999999999999999999999,"2018-06-21":11300.999999999999999999999999,"2018-06-22":11307.399999999999999999999999,"2018-06-25":11304.099999999999999999999999,"2018-06-26":11296.299999999999999999999999,"2018-06-27":11301.299999999999999999999999,"2018-06-28":11260.699999999999999999999999,"2018-06-29":11243.699999999999999999999999,"2018-07-03":11244.499999999999999999999999,"2018-07-04":11240.399999999999999999999999,"2018-07-05":11245.499999999999999999999998,"2018-07-06":11246.399999999999999999999998,"2018-07-09":11254.199999999999999999999999,"2018-07-10":11264.799999999999999999999999,"2018-07-11":11264.099999999999999999999999,"2018-07-12":11271.099999999999999999999999,"2018-07-13":11274.999999999999999999999999,"2018-07-16":11273.599999999999999999999999,"2018-07-17":11284.699999999999999999999999,"2018-07-18":11285.399999999999999999999999,"2018-07-19":11294.999999999999999999999999,"2018-07-20":11269.499999999999999999999999,"2018-07-23":11262.399999999999999999999999,"2018-07-24":11267.499999999999999999999999,"2018-07-25":11258.199999999999999999999999,"2018-07-26":11256.699999999999999999999999,"2018-07-27":11255.899999999999999999999999,"2018-07-30":11250.199999999999999999999999,"2018-07-31":11258.799999999999999999999999,"2018-08-01":11245.499999999999999999999999,"2018-08-02":11249.899999999999999999999999,"2018-08-03":11251.499999999999999999999999,"2018-08-07":11263.799999999999999999999999,"2018-08-09":11272.099999999999999999999999,"2018-08-10":11271.699999999999999999999999,"2018-08-13":11268.500000000000000000000000,"2018-08-14":11268.400000000000000000000000,"2018-08-15":11280.000000000000000000000000,"2018-08-16":11287.900000000000000000000000,"2018-08-17":11281.000000000000000000000000,"2018-08-20":11289.700000000000000000000000,"2018-08-21":11287.700000000000000000000000,"2018-08-22":11292.300000000000000000000000,"2018-08-23":11295.500000000000000000000000,"2018-08-27":11286.400000000000000000000000,"2018-08-28":11275.900000000000000000000000,"2018-08-29":11280.900000000000000000000000,"2018-08-30":11286.900000000000000000000000,"2018-08-31":11307.800000000000000000000000,"2018-09-04":11319.600000000000000000000000,"2018-09-05":11315.000000000000000000000000,"2018-09-06":11315.599999999999999999999999,"2018-09-07":11292.699999999999999999999999,"2018-09-10":11296.799999999999999999999999,"2018-09-11":11289.999999999999999999999998,"2018-09-12":11285.099999999999999999999998,"2018-09-13":11295.999999999999999999999998,"2018-09-14":11293.899999999999999999999998,"2018-09-17":11297.899999999999999999999998,"2018-09-18":11289.999999999999999999999997,"2018-09-19":11280.099999999999999999999997,"2018-09-20":11274.299999999999999999999997,"2018-09-21":11273.299999999999999999999997,"2018-09-24":11271.699999999999999999999997,"2018-09-25":11266.899999999999999999999997,"2018-09-26":11283.099999999999999999999997,"2018-09-27":11298.199999999999999999999997,"2018-09-28":11287.199999999999999999999997,"2018-10-01":11271.799999999999999999999997,"2018-10-02":11281.899999999999999999999997,"2018-10-03":11269.899999999999999999999997,"2018-10-04":11241.999999999999999999999997,"2018-10-05":11226.799999999999999999999996,"2018-10-09":11220.299999999999999999999996,"2018-10-10":11200.299999999999999999999996,"2018-10-11":11209.199999999999999999999996,"2018-10-12":11213.799999999999999999999996,"2018-10-15":11206.799999999999999999999996,"2018-10-16":11212.899999999999999999999996,"2018-10-17":11213.599999999999999999999996,"2018-10-18":11202.399999999999999999999996,"2018-10-19":11201.499999999999999999999996,"2018-10-22":11199.199999999999999999999996,"2018-10-23":11180.999999999999999999999996,"2018-10-24":11177.899999999999999999999996,"2018-10-25":11166.399999999999999999999996,"2018-10-26":11160.299999999999999999999996,"2018-10-29":11152.899999999999999999999996,"2018-10-30":11119.199999999999999999999996,"2018-10-31":11125.299999999999999999999996,"2018-11-01":11129.299999999999999999999996,"2018-11-02":11121.699999999999999999999996,"2018-11-05":11124.499999999999999999999996,"2018-11-06":11132.199999999999999999999996,"2018-11-07":11144.199999999999999999999995,"2018-11-08":11141.499999999999999999999995,"2018-11-09":11129.599999999999999999999995,"2018-11-12":11135.599999999999999999999995,"2018-11-13":11110.599999999999999999999995,"2018-11-14":11090.999999999999999999999995,"2018-11-15":11061.699999999999999999999995,"2018-11-16":11042.399999999999999999999995,"2018-11-19":11026.399999999999999999999995,"2018-11-20":10996.699999999999999999999995,"2018-11-21":11016.099999999999999999999995,"2018-11-22":11003.799999999999999999999995,"2018-11-23":11002.799999999999999999999995,"2018-11-26":10995.599999999999999999999995,"2018-11-27":10987.099999999999999999999995,"2018-11-28":11009.699999999999999999999995,"2018-11-29":11011.099999999999999999999995,"2018-11-30":11004.399999999999999999999995,"2018-12-03":11028.999999999999999999999995,"2018-12-04":11021.399999999999999999999995,"2018-12-05":11040.199999999999999999999995,"2018-12-06":11004.899999999999999999999995,"2018-12-07":10995.199999999999999999999995,"2018-12-10":10977.699999999999999999999994,"2018-12-11":10983.999999999999999999999994,"2018-12-12":10976.899999999999999999999994,"2018-12-13":10987.399999999999999999999994,"2018-12-14":10988.799999999999999999999994,"2018-12-17":10976.999999999999999999999994,"2018-12-18":10962.499999999999999999999994,"2018-12-19":10945.599999999999999999999994,"2018-12-20":10873.999999999999999999999994,"2018-12-21":10843.599999999999999999999994,"2018-12-24":10842.399999999999999999999994,"2018-12-27":10832.099999999999999999999994,"2018-12-28":10863.699999999999999999999994,"2018-12-31":10875.299999999999999999999994,"2019-01-02":10876.699999999999999999999995,"2019-01-03":10885.799999999999999999999995,"2019-01-04":10937.299999999999999999999995,"2019-01-07":10983.899999999999999999999995,"2019-01-08":11020.399999999999999999999995,"2019-01-09":11060.599999999999999999999995,"2019-01-10":11052.299999999999999999999996,"2019-01-11":11065.499999999999999999999996,"2019-01-14":11049.999999999999999999999996,"2019-01-15":11046.099999999999999999999997,"2019-01-16":11060.999999999999999999999997,"2019-01-17":11069.999999999999999999999997,"2019-01-18":11085.599999999999999999999997,"2019-01-21":11096.799999999999999999999997,"2019-01-22":11092.399999999999999999999998,"2019-01-23":11090.299999999999999999999998,"2019-01-24":11093.899999999999999999999999,"2019-01-25":11095.799999999999999999999999,"2019-01-28":11091.299999999999999999999999,"2019-01-29":11106.299999999999999999999999,"2019-01-30":11117.999999999999999999999999,"2019-01-31":11149.699999999999999999999999,"2019-02-01":11150.799999999999999999999999,"2019-02-04":11159.999999999999999999999998,"2019-02-05":11191.999999999999999999999997,"2019-02-06":11209.799999999999999999999997,"2019-02-07":11205.999999999999999999999997,"2019-02-08":11204.699999999999999999999997,"2019-02-11":11207.299999999999999999999997,"2019-02-12":11215.099999999999999999999998,"2019-02-13":11211.599999999999999999999998,"2019-02-14":11233.899999999999999999999998,"2019-02-15":11249.399999999999999999999998,"2019-02-19":11245.999999999999999999999998,"2019-02-20":11243.999999999999999999999998,"2019-02-21":11241.299999999999999999999998,"2019-02-22":11255.099999999999999999999998,"2019-02-25":11267.999999999999999999999998,"2019-02-26":11290.499999999999999999999998,"2019-02-27":11283.499999999999999999999998,"2019-02-28":11291.199999999999999999999998,"2019-03-01":11301.099999999999999999999998,"2019-03-04":11318.599999999999999999999998,"2019-03-05":11313.999999999999999999999998,"2019-03-06":11325.199999999999999999999998,"2019-03-07":11325.999999999999999999999998,"2019-03-08":11306.399999999999999999999998,"2019-03-11":11313.699999999999999999999997,"2019-03-12":11330.699999999999999999999997,"2019-03-13":11329.699999999999999999999997,"2019-03-14":11330.499999999999999999999997,"2019-03-15":11342.799999999999999999999997,"2019-03-18":11353.999999999999999999999997,"2019-03-19":11352.599999999999999999999997,"2019-03-20":11369.499999999999999999999997,"2019-03-21":11380.599999999999999999999997,"2019-03-22":11394.699999999999999999999997,"2019-03-25":11396.299999999999999999999997,"2019-03-26":11400.199999999999999999999997,"2019-03-27":11411.099999999999999999999997,"2019-03-28":11407.599999999999999999999997,"2019-03-29":11402.899999999999999999999997,"2019-04-01":11402.899999999999999999999997,"2019-04-02":11416.799999999999999999999997,"2019-04-03":11415.799999999999999999999997,"2019-04-04":11433.999999999999999999999997,"2019-04-05":11443.299999999999999999999997,"2019-04-08":11441.399999999999999999999997,"2019-04-09":11447.799999999999999999999997,"2019-04-10":11457.399999999999999999999997,"2019-04-11":11465.599999999999999999999997,"2019-04-12":11468.499999999999999999999997,"2019-04-15":11493.699999999999999999999996,"2019-04-16":11486.099999999999999999999996,"2019-04-17":11484.099999999999999999999996,"2019-04-18":11500.099999999999999999999996,"2019-04-22":11493.599999999999999999999997,"2019-04-23":11518.499999999999999999999996,"2019-04-24":11548.299999999999999999999996,"2019-04-25":11553.499999999999999999999995,"2019-04-26":11558.999999999999999999999995,"2019-04-29":11555.999999999999999999999995,"2019-04-30":11562.199999999999999999999995,"2019-05-01":11571.799999999999999999999994,"2019-05-02":11552.399999999999999999999994,"2019-05-03":11554.899999999999999999999994,"2019-05-06":11554.799999999999999999999994,"2019-05-07":11566.299999999999999999999994,"2019-05-08":11557.299999999999999999999994,"2019-05-09":11550.499999999999999999999994,"2019-05-10":11520.999999999999999999999995,"2019-05-13":11514.399999999999999999999996,"2019-05-14":11520.599999999999999999999996,"2019-05-15":11522.899999999999999999999996,"2019-05-16":11530.799999999999999999999997,"2019-05-17":11528.499999999999999999999997,"2019-05-21":11508.299999999999999999999997,"2019-05-22":11508.299999999999999999999997,"2019-05-23":11515.299999999999999999999997,"2019-05-24":11516.099999999999999999999997,"2019-05-27":11519.999999999999999999999997,"2019-05-28":11527.599999999999999999999997,"2019-05-29":11504.999999999999999999999997,"2019-05-30":11509.899999999999999999999997,"2019-05-31":11497.499999999999999999999996,"2019-06-03":11503.499999999999999999999996,"2019-06-04":11511.499999999999999999999996,"2019-06-05":11518.899999999999999999999996,"2019-06-06":11517.599999999999999999999996,"2019-06-07":11525.199999999999999999999996,"2019-06-10":11531.699999999999999999999996,"2019-06-11":11543.199999999999999999999996,"2019-06-12":11544.399999999999999999999996,"2019-06-13":11557.599999999999999999999996,"2019-06-14":11557.499999999999999999999996,"2019-06-17":11562.599999999999999999999996,"2019-06-18":11591.699999999999999999999997,"2019-06-19":11603.799999999999999999999997,"2019-06-20":11604.299999999999999999999997,"2019-06-21":11601.299999999999999999999997,"2019-06-24":11612.099999999999999999999997,"2019-06-25":11601.399999999999999999999998,"2019-06-26":11588.199999999999999999999998,"2019-06-27":11585.499999999999999999999998,"2019-06-28":11585.099999999999999999999998,"2019-07-02":11605.099999999999999999999997,"2019-07-03":11608.799999999999999999999998,"2019-07-04":11604.099999999999999999999998,"2019-07-05":11587.899999999999999999999998,"2019-07-08":11581.899999999999999999999999,"2019-07-09":11582.699999999999999999999999,"2019-07-10":11590.399999999999999999999999,"2019-07-11":11576.299999999999999999999999,"2019-07-12":11578.999999999999999999999999,"2019-07-15":11586.199999999999999999999999,"2019-07-16":11581.099999999999999999999999,"2019-07-17":11603.399999999999999999999999,"2019-07-18":11606.000000000000000000000000,"2019-07-19":11605.700000000000000000000000,"2019-07-22":11618.700000000000000000000000,"2019-07-23":11626.800000000000000000000000,"2019-07-24":11641.600000000000000000000000,"2019-07-25":11639.700000000000000000000000,"2019-07-26":11647.400000000000000000000000,"2019-07-29":11647.600000000000000000000000,"2019-07-30":11645.800000000000000000000000,"2019-07-31":11648.200000000000000000000000,"2019-08-01":11678.300000000000000000000000,"2019-08-02":11669.599999999999999999999999,"2019-08-06":11655.399999999999999999999999,"2019-08-07":11650.199999999999999999999999,"2019-08-08":11660.899999999999999999999999,"2019-08-09":11647.199999999999999999999999,"2019-08-12":11655.599999999999999999999999,"2019-08-13":11653.099999999999999999999999,"2019-08-14":11650.899999999999999999999999,"2019-08-15":11664.299999999999999999999999,"2019-08-16":11650.799999999999999999999999,"2019-08-19":11643.199999999999999999999998,"2019-08-20":11656.199999999999999999999998,"2019-08-21":11652.399999999999999999999997,"2019-08-22":11648.099999999999999999999998,"2019-08-23":11662.699999999999999999999998,"2019-08-26":11660.399999999999999999999998,"2019-08-27":11677.399999999999999999999998,"2019-08-28":11692.499999999999999999999998,"2019-08-29":11702.499999999999999999999999,"2019-08-30":11702.699999999999999999999999,"2019-09-03":11710.599999999999999999999999,"2019-09-04":11706.699999999999999999999999,"2019-09-05":11684.899999999999999999999999,"2019-09-06":11676.499999999999999999999999,"2019-09-09":11667.499999999999999999999999,"2019-09-10":11659.999999999999999999999999,"2019-09-11":11662.900000000000000000000000,"2019-09-12":11658.600000000000000000000000,"2019-09-13":11650.899999999999999999999999,"2019-09-16":11675.599999999999999999999999,"2019-09-17":11684.899999999999999999999999,"2019-09-18":11692.299999999999999999999999,"2019-09-19":11698.999999999999999999999999,"2019-09-20":11710.599999999999999999999999,"2019-09-23":11720.199999999999999999999999,"2019-09-24":11735.100000000000000000000000,"2019-09-25":11702.200000000000000000000000,"2019-09-26":11707.900000000000000000000000,"2019-09-27":11698.400000000000000000000000,"2019-09-30":11692.500000000000000000000000,"2019-10-01":11701.000000000000000000000000,"2019-10-02":11687.300000000000000000000000,"2019-10-03":11701.700000000000000000000000,"2019-10-04":11709.700000000000000000000000,"2019-10-07":11694.100000000000000000000000,"2019-10-08":11680.400000000000000000000000,"2019-10-09":11672.900000000000000000000000,"2019-10-10":11645.400000000000000000000000,"2019-10-11":11620.800000000000000000000000,"2019-10-15":11623.300000000000000000000000,"2019-10-16":11634.700000000000000000000000,"2019-10-17":11628.400000000000000000000000,"2019-10-18":11628.800000000000000000000000,"2019-10-21":11626.200000000000000000000000,"2019-10-22":11636.500000000000000000000000,"2019-10-23":11639.700000000000000000000000,"2019-10-24":11640.100000000000000000000000,"2019-10-25":11632.700000000000000000000000,"2019-10-28":11619.000000000000000000000000,"2019-10-29":11628.500000000000000000000000,"2019-10-30":11663.200000000000000000000001,"2019-10-31":11667.900000000000000000000001,"2019-11-01":11662.600000000000000000000002,"2019-11-04":11650.300000000000000000000002,"2019-11-05":11635.600000000000000000000002,"2019-11-06":11646.000000000000000000000002,"2019-11-07":11630.100000000000000000000002,"2019-11-08":11637.200000000000000000000002,"2019-11-11":11640.300000000000000000000002,"2019-11-12":11627.900000000000000000000002,"2019-11-13":11629.300000000000000000000002,"2019-11-14":11637.800000000000000000000001,"2019-11-15":11637.600000000000000000000001,"2019-11-18":11631.800000000000000000000000,"2019-11-19":11629.900000000000000000000000,"2019-11-20":11637.300000000000000000000000,"2019-11-21":11616.800000000000000000000000,"2019-11-22":11615.700000000000000000000001,"2019-11-25":11628.700000000000000000000001,"2019-11-26":11640.400000000000000000000001,"2019-11-27":11638.100000000000000000000001,"2019-11-28":11641.800000000000000000000001,"2019-11-29":11644.300000000000000000000001,"2019-12-02":11623.600000000000000000000000,"2019-12-03":11641.800000000000000000000000,"2019-12-04":11623.700000000000000000000000,"2019-12-05":11609.000000000000000000000000,"2019-12-06":11641.300000000000000000000000,"2019-12-09":11638.999999999999999999999999,"2019-12-10":11650.699999999999999999999999,"2019-12-11":11666.299999999999999999999999,"2019-12-12":11659.999999999999999999999999,"2019-12-13":11700.199999999999999999999999,"2019-12-16":11695.999999999999999999999999,"2019-12-17":11714.799999999999999999999999,"2019-12-18":11720.300000000000000000000000,"2019-12-19":11740.400000000000000000000001,"2019-12-20":11757.800000000000000000000000,"2019-12-23":11760.300000000000000000000000,"2019-12-24":11762.200000000000000000000000,"2019-12-27":11761.300000000000000000000000,"2019-12-30":11746.100000000000000000000000,"2019-12-31":11728.400000000000000000000000,"2020-01-02":11753.000000000000000000000000,"2020-01-03":11775.900000000000000000000000,"2020-01-06":11771.799999999999999999999999,"2020-01-07":11782.599999999999999999999999,"2020-01-08":11780.099999999999999999999999,"2020-01-09":11799.799999999999999999999999,"2020-01-10":11810.599999999999999999999999,"2020-01-13":11815.299999999999999999999999,"2020-01-14":11830.099999999999999999999999,"2020-01-15":11842.199999999999999999999999,"2020-01-16":11845.399999999999999999999999,"2020-01-17":11846.799999999999999999999999,"2020-01-20":11850.499999999999999999999999,"2020-01-21":11860.799999999999999999999998,"2020-01-22":11876.799999999999999999999998,"2020-01-23":11873.199999999999999999999998,"2020-01-24":11874.799999999999999999999998,"2020-01-27":11860.099999999999999999999998,"2020-01-28":11870.499999999999999999999998,"2020-01-29":11883.699999999999999999999998,"2020-01-30":11871.799999999999999999999998,"2020-01-31":11875.899999999999999999999999,"2020-02-03":11890.699999999999999999999999,"2020-02-04":11885.699999999999999999999999,"2020-02-05":11886.899999999999999999999999,"2020-02-06":11894.400000000000000000000000,"2020-02-07":11909.400000000000000000000000,"2020-02-10":11919.500000000000000000000000,"2020-02-11":11912.400000000000000000000000,"2020-02-12":11903.700000000000000000000000,"2020-02-13":11909.700000000000000000000000,"2020-02-14":11924.300000000000000000000001,"2020-02-18":11931.800000000000000000000001,"2020-02-19":11925.400000000000000000000001,"2020-02-20":11933.600000000000000000000001,"2020-02-21":11939.400000000000000000000001,"2020-02-24":11923.400000000000000000000001,"2020-02-25":11911.700000000000000000000001,"2020-02-26":11882.500000000000000000000001,"2020-02-27":11841.700000000000000000000001,"2020-02-28":11800.000000000000000000000001,"2020-03-02":11805.000000000000000000000001,"2020-03-03":11870.600000000000000000000001,"2020-03-04":11893.000000000000000000000000,"2020-03-05":11879.100000000000000000000000,"2020-03-06":11813.100000000000000000000000,"2020-03-09":11610.500000000000000000000000,"2020-03-10":11587.500000000000000000000000,"2020-03-11":11471.700000000000000000000000,"2020-03-12":11213.600000000000000000000000,"2020-03-13":11169.499999999999999999999999,"2020-03-16":10934.700000000000000000000000,"2020-03-17":10829.900000000000000000000000,"2020-03-18":10560.400000000000000000000000,"2020-03-19":10369.400000000000000000000000,"2020-03-20":10327.000000000000000000000000,"2020-03-23":10167.000000000000000000000000,"2020-03-24":10175.300000000000000000000000,"2020-03-25":10276.400000000000000000000000,"2020-03-26":10417.700000000000000000000000,"2020-03-27":10510.300000000000000000000000,"2020-03-30":10604.500000000000000000000000,"2020-03-31":10681.800000000000000000000000,"2020-04-01":10633.000000000000000000000000,"2020-04-02":10589.800000000000000000000000,"2020-04-03":10551.800000000000000000000000,"2020-04-06":10572.800000000000000000000000,"2020-04-07":10609.700000000000000000000000,"2020-04-08":10659.200000000000000000000000,"2020-04-09":10869.899999999999999999999999,"2020-04-13":10949.699999999999999999999999,"2020-04-14":11001.599999999999999999999999,"2020-04-15":11058.499999999999999999999999,"2020-04-16":11090.199999999999999999999999,"2020-04-17":11113.800000000000000000000000,"2020-04-20":11104.900000000000000000000000,"2020-04-21":11045.800000000000000000000000,"2020-04-22":11038.900000000000000000000000,"2020-04-23":11017.900000000000000000000000,"2020-04-24":11009.400000000000000000000000,"2020-04-27":10985.700000000000000000000000,"2020-04-28":10993.600000000000000000000000,"2020-04-29":11008.300000000000000000000000,"2020-04-30":11027.900000000000000000000000,"2020-05-01":11050.200000000000000000000000,"2020-05-04":11027.300000000000000000000000,"2020-05-05":11052.200000000000000000000000,"2020-05-06":11074.900000000000000000000000,"2020-05-07":11087.700000000000000000000000,"2020-05-08":11084.400000000000000000000000,"2020-05-11":11100.800000000000000000000000,"2020-05-12":11122.700000000000000000000000,"2020-05-13":11099.000000000000000000000000,"2020-05-14":11061.600000000000000000000000,"2020-05-15":11050.400000000000000000000000,"2020-05-19":11099.700000000000000000000000,"2020-05-20":11150.700000000000000000000000,"2020-05-21":11204.700000000000000000000000,"2020-05-22":11240.200000000000000000000000,"2020-05-25":11239.000000000000000000000001,"2020-05-26":11264.500000000000000000000001,"2020-05-27":11293.300000000000000000000001,"2020-05-28":11335.200000000000000000000001,"2020-05-29":11352.600000000000000000000001,"2020-06-01":11338.000000000000000000000002,"2020-06-02":11368.800000000000000000000002,"2020-06-03":11444.300000000000000000000002,"2020-06-04":11460.500000000000000000000002,"2020-06-05":11525.100000000000000000000002,"2020-06-08":11573.000000000000000000000002,"2020-06-09":11572.500000000000000000000002,"2020-06-10":11570.300000000000000000000002,"2020-06-11":11501.100000000000000000000002,"2020-06-12":11524.100000000000000000000002,"2020-06-15":11519.000000000000000000000002,"2020-06-16":11600.000000000000000000000002,"2020-06-17":11605.900000000000000000000001,"2020-06-18":11598.300000000000000000000001,"2020-06-19":11597.900000000000000000000001,"2020-06-22":11597.500000000000000000000000,"2020-06-23":11589.600000000000000000000000,"2020-06-24":11564.300000000000000000000000,"2020-06-25":11554.499999999999999999999999,"2020-06-26":11539.499999999999999999999999,"2020-06-29":11513.099999999999999999999999,"2020-06-30":11501.699999999999999999999999,"2020-07-02":11550.799999999999999999999999,"2020-07-03":11546.399999999999999999999999,"2020-07-06":11572.999999999999999999999999,"2020-07-07":11590.599999999999999999999999,"2020-07-08":11561.099999999999999999999999,"2020-07-09":11559.999999999999999999999999,"2020-07-10":11554.799999999999999999999999,"2020-07-13":11577.099999999999999999999999,"2020-07-14":11585.699999999999999999999999,"2020-07-15":11613.799999999999999999999999,"2020-07-16":11646.899999999999999999999999,"2020-07-17":11663.399999999999999999999999,"2020-07-20":11684.499999999999999999999999,"2020-07-21":11708.599999999999999999999999,"2020-07-22":11719.099999999999999999999999,"2020-07-23":11725.999999999999999999999999,"2020-07-24":11734.199999999999999999999999,"2020-07-27":11732.899999999999999999999999,"2020-07-28":11748.999999999999999999999999,"2020-07-29":11760.799999999999999999999999,"2020-07-30":11789.599999999999999999999999,"2020-07-31":11793.399999999999999999999999,"2020-08-04":11813.499999999999999999999999,"2020-08-05":11804.000000000000000000000000,"2020-08-06":11832.100000000000000000000000,"2020-08-07":11846.700000000000000000000000,"2020-08-10":11842.800000000000000000000000,"2020-08-11":11838.600000000000000000000000,"2020-08-12":11823.000000000000000000000000,"2020-08-13":11810.000000000000000000000000,"2020-08-14":11803.800000000000000000000000,"2020-08-17":11802.600000000000000000000000,"2020-08-18":11804.600000000000000000000000,"2020-08-19":11800.800000000000000000000000,"2020-08-20":11811.200000000000000000000000,"2020-08-21":11814.500000000000000000000000,"2020-08-24":11833.800000000000000000000000,"2020-08-25":11843.300000000000000000000000,"2020-08-26":11841.100000000000000000000000,"2020-08-27":11845.900000000000000000000000,"2020-08-28":11853.500000000000000000000000,"2020-08-31":11845.099999999999999999999999,"2020-09-01":11870.999999999999999999999999,"2020-09-02":11895.899999999999999999999999,"2020-09-03":11900.599999999999999999999999,"2020-09-04":11872.199999999999999999999999,"2020-09-08":11868.099999999999999999999999,"2020-09-09":11869.199999999999999999999999,"2020-09-10":11870.699999999999999999999998,"2020-09-11":11875.199999999999999999999998,"2020-09-14":11882.599999999999999999999998,"2020-09-15":11888.499999999999999999999999,"2020-09-16":11889.699999999999999999999999,"2020-09-17":11888.099999999999999999999999,"2020-09-18":11878.299999999999999999999999,"2020-09-21":11860.899999999999999999999999,"2020-09-22":11857.899999999999999999999999,"2020-09-23":11850.099999999999999999999999,"2020-09-24":11822.699999999999999999999999,"2020-09-25":11814.499999999999999999999999,"2020-09-28":11828.399999999999999999999999,"2020-09-29":11831.599999999999999999999999,"2020-09-30":11835.899999999999999999999999,"2020-10-01":11840.899999999999999999999999,"2020-10-02":11836.799999999999999999999999,"2020-10-05":11842.299999999999999999999999,"2020-10-06":11870.399999999999999999999999,"2020-10-07":11869.899999999999999999999999,"2020-10-08":11882.299999999999999999999999,"2020-10-09":11879.099999999999999999999999,"2020-10-13":11903.499999999999999999999998,"2020-10-14":11900.499999999999999999999998,"2020-10-15":11904.899999999999999999999998,"2020-10-16":11906.099999999999999999999998,"2020-10-19":11906.999999999999999999999998,"2020-10-20":11896.699999999999999999999998,"2020-10-21":11894.699999999999999999999998,"2020-10-22":11885.199999999999999999999999,"2020-10-23":11892.399999999999999999999999,"2020-10-26":11880.799999999999999999999999,"2020-10-27":11875.999999999999999999999999,"2020-10-28":11835.299999999999999999999999,"2020-10-29":11824.299999999999999999999999,"2020-10-30":11810.699999999999999999999999,"2020-11-02":11823.299999999999999999999998,"2020-11-03":11840.999999999999999999999999,"2020-11-04":11905.899999999999999999999999,"2020-11-05":11947.999999999999999999999999,"2020-11-06":11950.299999999999999999999999,"2020-11-09":12021.799999999999999999999999,"2020-11-10":12019.199999999999999999999999,"2020-11-11":12022.599999999999999999999999,"2020-11-12":11999.999999999999999999999999,"2020-11-13":12005.399999999999999999999999,"2020-11-16":12021.999999999999999999999999,"2020-11-17":12029.999999999999999999999999,"2020-11-18":12044.799999999999999999999999,"2020-11-19":12047.999999999999999999999999,"2020-11-20":12059.400000000000000000000000,"2020-11-23":12076.600000000000000000000000,"2020-11-24":12102.600000000000000000000000,"2020-11-25":12104.700000000000000000000001,"2020-11-26":12113.300000000000000000000001,"2020-11-27":12117.900000000000000000000002,"2020-11-30":12126.500000000000000000000002,"2020-12-01":12139.200000000000000000000002,"2020-12-02":12146.600000000000000000000001,"2020-12-03":12168.300000000000000000000001,"2020-12-04":12167.900000000000000000000001,"2020-12-07":12177.900000000000000000000001,"2020-12-08":12182.800000000000000000000001,"2020-12-09":12184.400000000000000000000001,"2020-12-10":12188.400000000000000000000001,"2020-12-11":12188.600000000000000000000001,"2020-12-14":12193.000000000000000000000001,"2020-12-15":12195.000000000000000000000000,"2020-12-16":12205.800000000000000000000000,"2020-12-17":12213.500000000000000000000000,"2020-12-18":12218.899999999999999999999999,"2020-12-21":12208.099999999999999999999999,"2020-12-22":12225.699999999999999999999998,"2020-12-23":12221.299999999999999999999998,"2020-12-24":12224.699999999999999999999998,"2020-12-29":12252.499999999999999999999998,"2020-12-30":12260.799999999999999999999997,"2020-12-31":12270.399999999999999999999997,"2021-01-04":12271.899999999999999999999997,"2021-01-05":12272.899999999999999999999997,"2021-01-06":12276.299999999999999999999997,"2021-01-07":12280.699999999999999999999997,"2021-01-08":12294.199999999999999999999997,"2021-01-11":12288.899999999999999999999997,"2021-01-12":12286.999999999999999999999998,"2021-01-13":12303.999999999999999999999998,"2021-01-14":12304.999999999999999999999997,"2021-01-15":12317.499999999999999999999997,"2021-01-18":12322.499999999999999999999997,"2021-01-19":12329.999999999999999999999997,"2021-01-20":12333.599999999999999999999997,"2021-01-21":12331.399999999999999999999997,"2021-01-22":12333.399999999999999999999997,"2021-01-25":12338.699999999999999999999997,"2021-01-26":12335.199999999999999999999997,"2021-01-27":12320.999999999999999999999996,"2021-01-28":12328.099999999999999999999996,"2021-01-29":12319.899999999999999999999996,"2021-02-01":12332.599999999999999999999997,"2021-02-02":12338.499999999999999999999997,"2021-02-03":12341.199999999999999999999997,"2021-02-04":12352.399999999999999999999997,"2021-02-05":12356.399999999999999999999997,"2021-02-08":12367.499999999999999999999997,"2021-02-09":12377.199999999999999999999996,"2021-02-10":12382.599999999999999999999996,"2021-02-11":12391.999999999999999999999996,"2021-02-12":12387.899999999999999999999996,"2021-02-16":12376.499999999999999999999996,"2021-02-17":12380.799999999999999999999996,"2021-02-18":12368.799999999999999999999996,"2021-02-19":12356.499999999999999999999996,"2021-02-22":12347.599999999999999999999996,"2021-02-23":12339.799999999999999999999996,"2021-02-24":12332.299999999999999999999996,"2021-02-25":12290.299999999999999999999996,"2021-02-26":12298.199999999999999999999996,"2021-03-01":12325.399999999999999999999996,"2021-03-02":12332.999999999999999999999996,"2021-03-03":12318.599999999999999999999996,"2021-03-04":12290.799999999999999999999996,"2021-03-05":12282.999999999999999999999996,"2021-03-08":12276.899999999999999999999995,"2021-03-09":12283.999999999999999999999995,"2021-03-10":12293.399999999999999999999995,"2021-03-11":12304.799999999999999999999996,"2021-03-12":12273.899999999999999999999996,"2021-03-15":12276.399999999999999999999996,"2021-03-16":12264.199999999999999999999996,"2021-03-17":12254.899999999999999999999996,"2021-03-18":12234.799999999999999999999996,"2021-03-19":12241.999999999999999999999995,"2021-03-22":12258.799999999999999999999995,"2021-03-23":12275.099999999999999999999995,"2021-03-24":12288.299999999999999999999995,"2021-03-25":12295.899999999999999999999995,"2021-03-26":12294.699999999999999999999994,"2021-03-29":12293.699999999999999999999994,"2021-03-30":12294.999999999999999999999994,"2021-03-31":12298.899999999999999999999994,"2021-04-01":12315.199999999999999999999994,"2021-04-05":12315.899999999999999999999994,"2021-04-06":12336.699999999999999999999994,"2021-04-07":12346.699999999999999999999994,"2021-04-08":12356.799999999999999999999994,"2021-04-09":12349.099999999999999999999994,"2021-04-12":12344.999999999999999999999994,"2021-04-13":12343.199999999999999999999994,"2021-04-14":12341.699999999999999999999994,"2021-04-15":12361.499999999999999999999994,"2021-04-16":12348.099999999999999999999994,"2021-04-19":12345.599999999999999999999994,"2021-04-20":12343.099999999999999999999995,"2021-04-21":12336.499999999999999999999995,"2021-04-22":12340.799999999999999999999995,"2021-04-23":12344.999999999999999999999995,"2021-04-26":12343.999999999999999999999995,"2021-04-27":12339.599999999999999999999995,"2021-04-28":12343.399999999999999999999994,"2021-04-29":12341.499999999999999999999994,"2021-04-30":12348.399999999999999999999995,"2021-05-03":12354.299999999999999999999995,"2021-05-04":12356.499999999999999999999995,"2021-05-05":12358.799999999999999999999995,"2021-05-06":12356.399999999999999999999994,"2021-05-07":12364.399999999999999999999994,"2021-05-10":12359.199999999999999999999995,"2021-05-11":12336.899999999999999999999995,"2021-05-12":12320.699999999999999999999995,"2021-05-13":12326.599999999999999999999995,"2021-05-14":12332.499999999999999999999994,"2021-05-17":12332.099999999999999999999993,"2021-05-18":12332.499999999999999999999993,"2021-05-19":12325.299999999999999999999992,"2021-05-20":12329.899999999999999999999992,"2021-05-21":12335.199999999999999999999992,"2021-05-25":12359.099999999999999999999992,"2021-05-26":12368.699999999999999999999992,"2021-05-27":12365.799999999999999999999991,"2021-05-28":12369.999999999999999999999991,"2021-05-31":12374.499999999999999999999992,"2021-06-01":12375.699999999999999999999992,"2021-06-02":12392.399999999999999999999992,"2021-06-03":12391.999999999999999999999992,"2021-06-04":12402.999999999999999999999991,"2021-06-07":12401.299999999999999999999991,"2021-06-08":12408.899999999999999999999990,"2021-06-09":12421.099999999999999999999990,"2021-06-10":12427.899999999999999999999990,"2021-06-11":12438.399999999999999999999991,"2021-06-14":12435.399999999999999999999991,"2021-06-15":12442.799999999999999999999991,"2021-06-16":12430.199999999999999999999990,"2021-06-17":12433.799999999999999999999990,"2021-06-18":12442.799999999999999999999990,"2021-06-21":12451.899999999999999999999990,"2021-06-22":12441.699999999999999999999990,"2021-06-23":12433.899999999999999999999989,"2021-06-24":12448.599999999999999999999989,"2021-06-25":12439.399999999999999999999989,"2021-06-28":12456.299999999999999999999989,"2021-06-29":12462.399999999999999999999989,"2021-06-30":12471.899999999999999999999989,"2021-07-02":12478.999999999999999999999989,"2021-07-05":12476.699999999999999999999989,"2021-07-06":12500.599999999999999999999989,"2021-07-07":12512.899999999999999999999989,"2021-07-08":12514.999999999999999999999989,"2021-07-09":12502.899999999999999999999988,"2021-07-12":12502.699999999999999999999988,"2021-07-13":12503.899999999999999999999987,"2021-07-14":12511.299999999999999999999987,"2021-07-15":12515.299999999999999999999987,"2021-07-16":12515.499999999999999999999987,"2021-07-19":12516.699999999999999999999988,"2021-07-20":12520.299999999999999999999987,"2021-07-21":12509.499999999999999999999987,"2021-07-22":12516.299999999999999999999987,"2021-07-23":12522.299999999999999999999987,"2021-07-26":12515.599999999999999999999987,"2021-07-27":12517.099999999999999999999987,"2021-07-28":12513.999999999999999999999987,"2021-07-29":12502.299999999999999999999987,"2021-07-30":12504.899999999999999999999987,"2021-08-03":12515.799999999999999999999988,"2021-08-04":12500.999999999999999999999988,"2021-08-05":12492.899999999999999999999988,"2021-08-06":12492.199999999999999999999988,"2021-08-09":12489.399999999999999999999988,"2021-08-10":12478.499999999999999999999988,"2021-08-11":12470.499999999999999999999987,"2021-08-12":12479.199999999999999999999987,"2021-08-13":12492.399999999999999999999987,"2021-08-16":12500.299999999999999999999987,"2021-08-17":12502.299999999999999999999987,"2021-08-18":12504.399999999999999999999986,"2021-08-19":12513.499999999999999999999986,"2021-08-20":12521.599999999999999999999986,"2021-08-23":12518.099999999999999999999986,"2021-08-24":12515.099999999999999999999986,"2021-08-25":12518.399999999999999999999985,"2021-08-26":12522.599999999999999999999985,"2021-08-27":12538.199999999999999999999985,"2021-08-30":12544.799999999999999999999985,"2021-08-31":12547.699999999999999999999986,"2021-09-01":12554.599999999999999999999986,"2021-09-02":12558.899999999999999999999986,"2021-09-03":12549.999999999999999999999986,"2021-09-07":12555.199999999999999999999987,"2021-09-08":12567.799999999999999999999987,"2021-09-09":12560.299999999999999999999987,"2021-09-10":12554.299999999999999999999987,"2021-09-13":12565.499999999999999999999987,"2021-09-14":12577.699999999999999999999986,"2021-09-15":12573.799999999999999999999986,"2021-09-16":12575.299999999999999999999986,"2021-09-17":12575.399999999999999999999985,"2021-09-20":12569.199999999999999999999986,"2021-09-21":12577.299999999999999999999986,"2021-09-22":12576.499999999999999999999986,"2021-09-23":12554.799999999999999999999986,"2021-09-24":12548.799999999999999999999985,"2021-09-27":12538.899999999999999999999985,"2021-09-28":12527.999999999999999999999985,"2021-09-29":12537.899999999999999999999985,"2021-09-30":12535.099999999999999999999985,"2021-10-01":12544.599999999999999999999984,"2021-10-04":12529.099999999999999999999984,"2021-10-05":12519.899999999999999999999984,"2021-10-06":12513.099999999999999999999983,"2021-10-07":12505.599999999999999999999983,"2021-10-08":12481.899999999999999999999983,"2021-10-12":12467.799999999999999999999983,"2021-10-13":12463.299999999999999999999983,"2021-10-14":12482.299999999999999999999983,"2021-10-15":12474.699999999999999999999983,"2021-10-18":12462.199999999999999999999983,"2021-10-19":12462.199999999999999999999983,"2021-10-20":12461.199999999999999999999983,"2021-10-21":12446.599999999999999999999983,"2021-10-22":12447.899999999999999999999984,"2021-10-25":12449.599999999999999999999984,"2021-10-26":12463.899999999999999999999984,"2021-10-27":12454.799999999999999999999983,"2021-10-28":12448.499999999999999999999983,"2021-10-29":12441.499999999999999999999983,"2021-11-01":12435.499999999999999999999983,"2021-11-02":12447.499999999999999999999982,"2021-11-03":12447.799999999999999999999982,"2021-11-04":12477.199999999999999999999982,"2021-11-05":12502.299999999999999999999981,"2021-11-08":12496.299999999999999999999981,"2021-11-09":12508.599999999999999999999981,"2021-11-10":12475.999999999999999999999981,"2021-11-11":12483.399999999999999999999981,"2021-11-12":12479.199999999999999999999982,"2021-11-15":12465.199999999999999999999982,"2021-11-16":12451.799999999999999999999982,"2021-11-17":12456.099999999999999999999982,"2021-11-18":12463.399999999999999999999981,"2021-11-19":12461.999999999999999999999981,"2021-11-22":12446.299999999999999999999981,"2021-11-23":12425.199999999999999999999980,"2021-11-24":12411.799999999999999999999979,"2021-11-25":12408.599999999999999999999979,"2021-11-26":12413.199999999999999999999978,"2021-11-29":12422.099999999999999999999978,"2021-11-30":12418.699999999999999999999977,"2021-12-01":12427.699999999999999999999977,"2021-12-02":12430.999999999999999999999977,"2021-12-03":12436.399999999999999999999977,"2021-12-06":12438.399999999999999999999977,"2021-12-07":12437.899999999999999999999977,"2021-12-08":12440.599999999999999999999976,"2021-12-09":12458.999999999999999999999975,"2021-12-10":12463.599999999999999999999975,"2021-12-13":12490.999999999999999999999975,"2021-12-14":12481.299999999999999999999974,"2021-12-15":12492.399999999999999999999974,"2021-12-16":12492.599999999999999999999974,"2021-12-17":12498.499999999999999999999974,"2021-12-20":12500.499999999999999999999974,"2021-12-21":12502.099999999999999999999974,"2021-12-22":12507.199999999999999999999974,"2021-12-23":12506.599999999999999999999974,"2021-12-24":12501.299999999999999999999973,"2021-12-29":12515.499999999999999999999973,"2021-12-30":12525.099999999999999999999974,"2021-12-31":12509.699999999999999999999974,"2022-01-04":12486.299999999999999999999975,"2022-01-05":12479.299999999999999999999975,"2022-01-06":12460.899999999999999999999975,"2022-01-07":12435.899999999999999999999975,"2022-01-10":12418.499999999999999999999975,"2022-01-11":12424.499999999999999999999975,"2022-01-12":12419.799999999999999999999975,"2022-01-13":12423.599999999999999999999975,"2022-01-14":12409.699999999999999999999974,"2022-01-17":12399.699999999999999999999974,"2022-01-18":12365.299999999999999999999974,"2022-01-19":12369.799999999999999999999974,"2022-01-20":12360.299999999999999999999974,"2022-01-21":12356.899999999999999999999975,"2022-01-24":12328.599999999999999999999975,"2022-01-25":12313.199999999999999999999975,"2022-01-26":12331.399999999999999999999975,"2022-01-27":12314.999999999999999999999975,"2022-01-28":12293.199999999999999999999975,"2022-01-31":12281.699999999999999999999975,"2022-02-01":12289.699999999999999999999975,"2022-02-02":12313.799999999999999999999975,"2022-02-03":12287.799999999999999999999975,"2022-02-04":12254.699999999999999999999975,"2022-02-07":12236.499999999999999999999976,"2022-02-08":12234.099999999999999999999976,"2022-02-09":12245.499999999999999999999976,"2022-02-10":12192.799999999999999999999976,"2022-02-11":12176.199999999999999999999976,"2022-02-14":12133.199999999999999999999976,"2022-02-15":12134.299999999999999999999976,"2022-02-16":12127.499999999999999999999976,"2022-02-17":12130.099999999999999999999976,"2022-02-18":12130.699999999999999999999976,"2022-02-22":12122.799999999999999999999976,"2022-02-23":12110.799999999999999999999976,"2022-02-24":12089.499999999999999999999976,"2022-02-25":12128.099999999999999999999975,"2022-02-28":12135.299999999999999999999975,"2022-03-01":12163.299999999999999999999975,"2022-03-02":12135.299999999999999999999975,"2022-03-03":12127.799999999999999999999975,"2022-03-04":12113.899999999999999999999975,"2022-03-07":12057.599999999999999999999975,"2022-03-08":12019.099999999999999999999975,"2022-03-09":12021.099999999999999999999974,"2022-03-10":11988.199999999999999999999975,"2022-03-11":11958.999999999999999999999975,"2022-03-14":11884.199999999999999999999975,"2022-03-15":11872.199999999999999999999975,"2022-03-16":11914.299999999999999999999975,"2022-03-17":11948.399999999999999999999976,"2022-03-18":11970.299999999999999999999976,"2022-03-21":11942.899999999999999999999977,"2022-03-22":11927.299999999999999999999977,"2022-03-23":11935.199999999999999999999978,"2022-03-24":11923.999999999999999999999978,"2022-03-25":11894.099999999999999999999978,"2022-03-28":11903.499999999999999999999978,"2022-03-29":11944.699999999999999999999977,"2022-03-30":11967.199999999999999999999976,"2022-03-31":11981.199999999999999999999976,"2022-04-01":11962.199999999999999999999976,"2022-04-04":11978.799999999999999999999976,"2022-04-05":11958.199999999999999999999977,"2022-04-06":11925.099999999999999999999977,"2022-04-07":11912.099999999999999999999977,"2022-04-08":11886.399999999999999999999977,"2022-04-11":11836.899999999999999999999977,"2022-04-12":11865.999999999999999999999977,"2022-04-13":11868.399999999999999999999977,"2022-04-14":11849.899999999999999999999977,"2022-04-18":11830.799999999999999999999977,"2022-04-19":11811.899999999999999999999976,"2022-04-20":11798.599999999999999999999975,"2022-04-21":11777.999999999999999999999975,"2022-04-22":11754.899999999999999999999975,"2022-04-25":11746.199999999999999999999975,"2022-04-26":11762.799999999999999999999975,"2022-04-27":11739.699999999999999999999975,"2022-04-28":11734.999999999999999999999975,"2022-04-29":11684.899999999999999999999975,"2022-05-02":11651.099999999999999999999975,"2022-05-03":11650.799999999999999999999976,"2022-05-04":11650.399999999999999999999976,"2022-05-05":11620.399999999999999999999976,"2022-05-06":11574.199999999999999999999976,"2022-05-09":11536.899999999999999999999976,"2022-05-10":11531.699999999999999999999976,"2022-05-11":11517.799999999999999999999977,"2022-05-12":11491.899999999999999999999977,"2022-05-13":11496.899999999999999999999977,"2022-05-16":11491.299999999999999999999977,"2022-05-17":11464.699999999999999999999977,"2022-05-18":11429.299999999999999999999977,"2022-05-19":11417.499999999999999999999977,"2022-05-20":11431.999999999999999999999977,"2022-05-24":11442.899999999999999999999977,"2022-05-25":11494.499999999999999999999977,"2022-05-26":11577.099999999999999999999977,"2022-05-27":11624.999999999999999999999977,"2022-05-30":11612.899999999999999999999976,"2022-05-31":11597.099999999999999999999976,"2022-06-01":11574.599999999999999999999976,"2022-06-02":11577.199999999999999999999976,"2022-06-03":11546.599999999999999999999976,"2022-06-06":11518.199999999999999999999976,"2022-06-07":11494.699999999999999999999976,"2022-06-08":11467.899999999999999999999976,"2022-06-09":11455.899999999999999999999976,"2022-06-10":11369.299999999999999999999976,"2022-06-13":11197.399999999999999999999977,"2022-06-14":11141.899999999999999999999977,"2022-06-15":11214.299999999999999999999977,"2022-06-16":11168.299999999999999999999977,"2022-06-17":11181.499999999999999999999977,"2022-06-20":11172.399999999999999999999977,"2022-06-21":11162.199999999999999999999977,"2022-06-22":11159.499999999999999999999977,"2022-06-23":11186.299999999999999999999977,"2022-06-24":11198.599999999999999999999977,"2022-06-27":11179.699999999999999999999977,"2022-06-28":11158.299999999999999999999977,"2022-06-29":11121.399999999999999999999977,"2022-06-30":11104.099999999999999999999977,"2022-07-04":11123.299999999999999999999977,"2022-07-05":11143.399999999999999999999977,"2022-07-06":11128.599999999999999999999977,"2022-07-07":11150.299999999999999999999977,"2022-07-08":11147.399999999999999999999977,"2022-07-11":11176.299999999999999999999977,"2022-07-12":11188.499999999999999999999977,"2022-07-13":11181.399999999999999999999978,"2022-07-14":11173.899999999999999999999978,"2022-07-15":11205.699999999999999999999978,"2022-07-18":11224.799999999999999999999978,"2022-07-19":11239.099999999999999999999978,"2022-07-20":11280.299999999999999999999978,"2022-07-21":11335.499999999999999999999978,"2022-07-22":11394.999999999999999999999978,"2022-07-25":11397.099999999999999999999978,"2022-07-26":11385.299999999999999999999978,"2022-07-27":11417.099999999999999999999977,"2022-07-28":11481.399999999999999999999976,"2022-07-29":11537.999999999999999999999976,"2022-08-02":11540.799999999999999999999976,"2022-08-03":11559.099999999999999999999976,"2022-08-04":11593.899999999999999999999976,"2022-08-05":11562.899999999999999999999976,"2022-08-08":11597.199999999999999999999976,"2022-08-09":11574.999999999999999999999976,"2022-08-10":11615.899999999999999999999976,"2022-08-11":11625.899999999999999999999976,"2022-08-12":11639.699999999999999999999976,"2022-08-15":11662.899999999999999999999976,"2022-08-16":11643.699999999999999999999976,"2022-08-17":11592.899999999999999999999976,"2022-08-18":11592.099999999999999999999976,"2022-08-19":11546.899999999999999999999976,"2022-08-22":11475.899999999999999999999976,"2022-08-23":11453.299999999999999999999976,"2022-08-24":11443.499999999999999999999976,"2022-08-25":11464.699999999999999999999976,"2022-08-26":11453.499999999999999999999976,"2022-08-29":11410.999999999999999999999976,"2022-08-30":11370.199999999999999999999976,"2022-08-31":11336.399999999999999999999976,"2022-09-01":11292.999999999999999999999976,"2022-09-02":11322.599999999999999999999976,"2022-09-06":11295.799999999999999999999976,"2022-09-07":11318.299999999999999999999976,"2022-09-08":11331.799999999999999999999976,"2022-09-09":11375.999999999999999999999976,"2022-09-12":11390.099999999999999999999976,"2022-09-13":11329.999999999999999999999976,"2022-09-14":11320.199999999999999999999976,"2022-09-15":11295.999999999999999999999976,"2022-09-16":11272.599999999999999999999976,"2022-09-19":11272.699999999999999999999976,"2022-09-20":11268.099999999999999999999976,"2022-09-21":11284.799999999999999999999976,"2022-09-22":11234.499999999999999999999976,"2022-09-23":11174.899999999999999999999976,"2022-09-26":11103.999999999999999999999976,"2022-09-27":11052.699999999999999999999976,"2022-09-28":11086.499999999999999999999976,"2022-09-29":11032.699999999999999999999976,"2022-09-30":11040.799999999999999999999976,"2022-10-03":11068.499999999999999999999976,"2022-10-04":11149.799999999999999999999975,"2022-10-05":11115.899999999999999999999975,"2022-10-06":11124.399999999999999999999975,"2022-10-07":11080.799999999999999999999976,"2022-10-11":11029.499999999999999999999976,"2022-10-12":11024.099999999999999999999976,"2022-10-13":11007.099999999999999999999976,"2022-10-14":10999.999999999999999999999976,"2022-10-17":11022.099999999999999999999976,"2022-10-18":11061.299999999999999999999976,"2022-10-19":10985.799999999999999999999976,"2022-10-20":10944.299999999999999999999976,"2022-10-21":10954.899999999999999999999975,"2022-10-24":10974.199999999999999999999974,"2022-10-25":11012.699999999999999999999974,"2022-10-26":11084.099999999999999999999974,"2022-10-27":11125.199999999999999999999974,"2022-10-28":11142.399999999999999999999974,"2022-10-31":11120.199999999999999999999974,"2022-11-01":11128.899999999999999999999974,"2022-11-02":11123.299999999999999999999974,"2022-11-03":11049.799999999999999999999975,"2022-11-04":11021.599999999999999999999975,"2022-11-07":10999.399999999999999999999975,"2022-11-08":11021.299999999999999999999975,"2022-11-09":11008.499999999999999999999975,"2022-11-10":11135.899999999999999999999975,"2022-11-11":11140.699999999999999999999975,"2022-11-14":11154.099999999999999999999974,"2022-11-15":11196.599999999999999999999974,"2022-11-16":11223.099999999999999999999974,"2022-11-17":11187.599999999999999999999974,"2022-11-18":11196.899999999999999999999974,"2022-11-21":11224.099999999999999999999974,"2022-11-22":11245.899999999999999999999974,"2022-11-23":11295.099999999999999999999974,"2022-11-24":11302.199999999999999999999974,"2022-11-25":11323.899999999999999999999974,"2022-11-28":11322.499999999999999999999974,"2022-11-29":11314.399999999999999999999974,"2022-11-30":11343.799999999999999999999974,"2022-12-01":11428.599999999999999999999973,"2022-12-02":11450.199999999999999999999973,"2022-12-05":11431.699999999999999999999973,"2022-12-06":11452.999999999999999999999973,"2022-12-07":11453.099999999999999999999973,"2022-12-08":11455.799999999999999999999973,"2022-12-09":11440.999999999999999999999973,"2022-12-12":11436.799999999999999999999973,"2022-12-13":11487.599999999999999999999973,"2022-12-14":11510.699999999999999999999973,"2022-12-15":11498.099999999999999999999974,"2022-12-16":11472.199999999999999999999974,"2022-12-19":11433.299999999999999999999974,"2022-12-20":11377.899999999999999999999975,"2022-12-21":11399.299999999999999999999975,"2022-12-22":11385.999999999999999999999975,"2022-12-23":11347.599999999999999999999975,"2022-12-28":11290.299999999999999999999976,"2022-12-29":11279.799999999999999999999976,"2022-12-30":11273.088999999999999999999975,"2023-01-03":11322.099999999999999999999975,"2023-01-04":11354.599999999999999999999975,"2023-01-05":11359.099999999999999999999975,"2023-01-06":11424.199999999999999999999975,"2023-01-09":11463.699999999999999999999974,"2023-01-10":11462.999999999999999999999975,"2023-01-11":11509.299999999999999999999974,"2023-01-12":11565.799999999999999999999974,"2023-01-13":11572.999999999999999999999974,"2023-01-16":11584.899999999999999999999973,"2023-01-17":11589.299999999999999999999973,"2023-01-18":11652.899999999999999999999972,"2023-01-19":11627.799999999999999999999972,"2023-01-20":11596.399999999999999999999972,"2023-01-23":11593.999999999999999999999972,"2023-01-24":11604.799999999999999999999972,"2023-01-25":11622.599999999999999999999972,"2023-01-26":11619.299999999999999999999972,"2023-01-27":11611.599999999999999999999972,"2023-01-30":11602.799999999999999999999972,"2023-01-31":11611.799999999999999999999972,"2023-02-01":11654.699999999999999999999972,"2023-02-02":11739.799999999999999999999972,"2023-02-03":11696.599999999999999999999972,"2023-02-06":11637.199999999999999999999972,"2023-02-07":11628.199999999999999999999972,"2023-02-08":11638.399999999999999999999972,"2023-02-09":11618.099999999999999999999972,"2023-02-10":11537.299999999999999999999972,"2023-02-13":11559.299999999999999999999972,"2023-02-14":11524.099999999999999999999972,"2023-02-15":11503.599999999999999999999972,"2023-02-16":11481.899999999999999999999972,"2023-02-17":11467.099999999999999999999972,"2023-02-21":11388.299999999999999999999972,"2023-02-22":11417.799999999999999999999972,"2023-02-23":11458.199999999999999999999972,"2023-02-24":11438.699999999999999999999972,"2023-02-27":11453.899999999999999999999972,"2023-02-28":11474.899999999999999999999972,"2023-03-01":11446.399999999999999999999972,"2023-03-02":11413.899999999999999999999973,"2023-03-03":11491.099999999999999999999972,"2023-03-06":11498.699999999999999999999972,"2023-03-07":11501.899999999999999999999973,"2023-03-08":11506.099999999999999999999973,"2023-03-09":11529.899999999999999999999973,"2023-03-10":11560.499999999999999999999972,"2023-03-13":11576.699999999999999999999972,"2023-03-14":11558.899999999999999999999973,"2023-03-15":11542.399999999999999999999973,"2023-03-16":11504.999999999999999999999973,"2023-03-17":11551.999999999999999999999973,"2023-03-20":11495.499999999999999999999973,"2023-03-21":11504.899999999999999999999973,"2023-03-22":11586.999999999999999999999972,"2023-03-23":11588.799999999999999999999972,"2023-03-24":11555.999999999999999999999972,"2023-03-27":11510.099999999999999999999972,"2023-03-28":11480.199999999999999999999972,"2023-03-29":11488.999999999999999999999972,"2023-03-30":11523.099999999999999999999971,"2023-03-31":11574.299999999999999999999971,"2023-04-03":11614.499999999999999999999971,"2023-04-04":11637.799999999999999999999971,"2023-04-05":11629.699999999999999999999971,"2023-04-06":11622.999999999999999999999971,"2023-04-10":11594.099999999999999999999971,"2023-04-11":11599.999999999999999999999971,"2023-04-12":11617.799999999999999999999971,"2023-04-13":11610.199999999999999999999971,"2023-04-14":11588.599999999999999999999971,"2023-04-17":11572.299999999999999999999971,"2023-04-18":11585.399999999999999999999971,"2023-04-19":11580.099999999999999999999971,"2023-04-20":11596.799999999999999999999971,"2023-04-21":11620.799999999999999999999971,"2023-04-24":11637.599999999999999999999971,"2023-04-25":11685.999999999999999999999970,"2023-04-26":11663.099999999999999999999970,"2023-04-27":11639.699999999999999999999970,"2023-04-28":11689.899999999999999999999970,"2023-05-01":11648.299999999999999999999970,"2023-05-02":11688.999999999999999999999970,"2023-05-03":11710.499999999999999999999970,"2023-05-04":11683.899999999999999999999970,"2023-05-05":11641.999999999999999999999970,"2023-05-08":11619.499999999999999999999970,"2023-05-09":11615.699999999999999999999970,"2023-05-10":11650.799999999999999999999970,"2023-05-11":11681.099999999999999999999970,"2023-05-12":11663.699999999999999999999970,"2023-05-15":11634.999999999999999999999970,"2023-05-16":11585.699999999999999999999970,"2023-05-17":11569.799999999999999999999970,"2023-05-18":11543.199999999999999999999970,"2023-05-19":11563.699999999999999999999970,"2023-05-23":11539.999999999999999999999970,"2023-05-24":11516.399999999999999999999970,"2023-05-25":11496.099999999999999999999970,"2023-05-26":11488.799999999999999999999970,"2023-05-29":11488.599999999999999999999970,"2023-05-30":11541.199999999999999999999970,"2023-05-31":11559.499999999999999999999970,"2023-06-01":11575.999999999999999999999970,"2023-06-02":11574.099999999999999999999970,"2023-06-05":11575.999999999999999999999970,"2023-06-06":11569.499999999999999999999970,"2023-06-07":11516.499999999999999999999971,"2023-06-08":11529.099999999999999999999971,"2023-06-09":11537.299999999999999999999971,"2023-06-12":11556.699999999999999999999970,"2023-06-13":11525.199999999999999999999970,"2023-06-14":11543.699999999999999999999970,"2023-06-15":11568.299999999999999999999970,"2023-06-16":11560.499999999999999999999970,"2023-06-19":11549.499999999999999999999970,"2023-06-20":11566.099999999999999999999970,"2023-06-21":11536.399999999999999999999970,"2023-06-22":11496.799999999999999999999970,"2023-06-23":11514.299999999999999999999970,"2023-06-26":11526.099999999999999999999970,"2023-06-27":11533.099999999999999999999970,"2023-06-28":11576.799999999999999999999970,"2023-06-29":11530.499999999999999999999970,"2023-06-30":11576.599999999999999999999970,"2023-07-04":11561.399999999999999999999970,"2023-07-05":11529.899999999999999999999970,"2023-07-06":11476.399999999999999999999970,"2023-07-07":11458.499999999999999999999970,"2023-07-10":11479.899999999999999999999970,"2023-07-11":11484.299999999999999999999969,"2023-07-12":11553.399999999999999999999969,"2023-07-13":11601.899999999999999999999969,"2023-07-14":11591.099999999999999999999969,"2023-07-17":11577.599999999999999999999969,"2023-07-18":11600.599999999999999999999969,"2023-07-19":11623.099999999999999999999969,"2023-07-20":11573.899999999999999999999970,"2023-07-21":11596.999999999999999999999970,"2023-07-24":11580.099999999999999999999970,"2023-07-25":11567.199999999999999999999970,"2023-07-26":11594.299999999999999999999970,"2023-07-27":11549.199999999999999999999971,"2023-07-28":11581.899999999999999999999971,"2023-07-31":11589.099999999999999999999971,"2023-08-01":11556.199999999999999999999971,"2023-08-02":11544.699999999999999999999971,"2023-08-03":11496.699999999999999999999971,"2023-08-04":11569.099999999999999999999970,"2023-08-08":11598.399999999999999999999970,"2023-08-09":11598.499999999999999999999970,"2023-08-10":11581.099999999999999999999970,"2023-08-11":11559.199999999999999999999970,"2023-08-14":11553.399999999999999999999970,"2023-08-15":11525.299999999999999999999970,"2023-08-16":11515.899999999999999999999970,"2023-08-17":11490.899999999999999999999970,"2023-08-18":11504.699999999999999999999970,"2023-08-21":11475.699999999999999999999970,"2023-08-22":11476.599999999999999999999970,"2023-08-23":11546.699999999999999999999970,"2023-08-24":11530.599999999999999999999971,"2023-08-25":11531.299999999999999999999971,"2023-08-28":11546.699999999999999999999970,"2023-08-29":11601.599999999999999999999970,"2023-08-30":11612.299999999999999999999970,"2023-08-31":11621.299999999999999999999970,"2023-09-01":11626.099999999999999999999970,"2023-09-05":11584.799999999999999999999970,"2023-09-06":11571.599999999999999999999970,"2023-09-07":11584.499999999999999999999970,"2023-09-08":11583.299999999999999999999970,"2023-09-11":11572.699999999999999999999970,"2023-09-12":11566.899999999999999999999970,"2023-09-13":11569.699999999999999999999971,"2023-09-14":11567.499999999999999999999971,"2023-09-15":11547.299999999999999999999971,"2023-09-18":11538.699999999999999999999971,"2023-09-19":11492.799999999999999999999971,"2023-09-20":11494.799999999999999999999971,"2023-09-21":11449.199999999999999999999971,"2023-09-22":11461.099999999999999999999971,"2023-09-25":11422.999999999999999999999971,"2023-09-26":11406.099999999999999999999971,"2023-09-27":11374.799999999999999999999971,"2023-09-28":11381.699999999999999999999971,"2023-09-29":11404.099999999999999999999970,"2023-10-02":11383.999999999999999999999970,"2023-10-03":11291.799999999999999999999970,"2023-10-04":11315.099999999999999999999970,"2023-10-05":11317.499999999999999999999970,"2023-10-06":11293.899999999999999999999970,"2023-10-10":11379.699999999999999999999970,"2023-10-11":11390.899999999999999999999970,"2023-10-12":11346.699999999999999999999970,"2023-10-13":11365.999999999999999999999970,"2023-10-16":11341.199999999999999999999970,"2023-10-17":11303.399999999999999999999970,"2023-10-18":11282.499999999999999999999970,"2023-10-19":11249.599999999999999999999970,"2023-10-20":11253.199999999999999999999970,"2023-10-23":11283.199999999999999999999970,"2023-10-24":11308.199999999999999999999969,"2023-10-25":11277.099999999999999999999969,"2023-10-26":11304.899999999999999999999969,"2023-10-27":11317.199999999999999999999969,"2023-10-30":11302.799999999999999999999969,"2023-10-31":11324.499999999999999999999969,"2023-11-01":11376.499999999999999999999969,"2023-11-02":11459.699999999999999999999968,"2023-11-03":11533.499999999999999999999968,"2023-11-06":11513.199999999999999999999969,"2023-11-07":11527.399999999999999999999969,"2023-11-08":11546.299999999999999999999969,"2023-11-09":11497.099999999999999999999969,"2023-11-10":11506.799999999999999999999969,"2023-11-13":11503.799999999999999999999969,"2023-11-14":11605.599999999999999999999968,"2023-11-15":11566.499999999999999999999969,"2023-11-16":11596.499999999999999999999969,"2023-11-17":11600.699999999999999999999969,"2023-11-20":11623.899999999999999999999969,"2023-11-21":11629.599999999999999999999969,"2023-11-22":11649.099999999999999999999969,"2023-11-23":11636.699999999999999999999969,"2023-11-24":11623.199999999999999999999969,"2023-11-27":11665.499999999999999999999969,"2023-11-28":11698.699999999999999999999968,"2023-11-29":11751.999999999999999999999968,"2023-11-30":11735.699999999999999999999967,"2023-12-01":11790.299999999999999999999966,"2023-12-04":11791.299999999999999999999966,"2023-12-05":11841.499999999999999999999966,"2023-12-06":11874.099999999999999999999966,"2023-12-07":11888.499999999999999999999966,"2023-12-08":11848.399999999999999999999966,"2023-12-11":11835.499999999999999999999966,"2023-12-12":11854.699999999999999999999967,"2023-12-13":11941.899999999999999999999967,"2023-12-14":12046.899999999999999999999967,"2023-12-15":12054.199999999999999999999967,"2023-12-18":12042.699999999999999999999967,"2023-12-19":12055.099999999999999999999967,"2023-12-20":12088.499999999999999999999967,"2023-12-21":12076.999999999999999999999967,"2023-12-22":12051.199999999999999999999968,"2023-12-27":12110.699999999999999999999968,"2023-12-28":12095.799999999999999999999968,"2023-12-29":12094.999999999999999999999967,"2024-01-02":12063.399999999999999999999967,"2024-01-03":12052.399999999999999999999967,"2024-01-04":12020.099999999999999999999967,"2024-01-05":12001.799999999999999999999967,"2024-01-08":12034.699999999999999999999967,"2024-01-09":12048.699999999999999999999966,"2024-01-10":12049.599999999999999999999966,"2024-01-11":12077.499999999999999999999966,"2024-01-12":12091.899999999999999999999966,"2024-01-15":12103.699999999999999999999966,"2024-01-16":12054.599999999999999999999966,"2024-01-17":12014.499999999999999999999966,"2024-01-18":12007.699999999999999999999966,"2024-01-19":11999.499999999999999999999966,"2024-01-22":12026.299999999999999999999965,"2024-01-23":12021.799999999999999999999965,"2024-01-24":12019.999999999999999999999965,"2024-01-25":12045.599999999999999999999965,"2024-01-26":12036.099999999999999999999965,"2024-01-29":12065.099999999999999999999965,"2024-01-30":12083.499999999999999999999965,"2024-01-31":12099.399999999999999999999965,"2024-02-01":12148.099999999999999999999965,"2024-02-02":12095.599999999999999999999965,"2024-02-05":12049.699999999999999999999965,"2024-02-06":12080.699999999999999999999965,"2024-02-07":12074.899999999999999999999965,"2024-02-08":12051.799999999999999999999966,"2024-02-09":12058.499999999999999999999966,"2024-02-12":12057.999999999999999999999966,"2024-02-13":12010.099999999999999999999966,"2024-02-14":12045.999999999999999999999966,"2024-02-15":12056.399999999999999999999966,"2024-02-16":12039.099999999999999999999966,"2024-02-20":12067.099999999999999999999966,"2024-02-21":12061.499999999999999999999966,"2024-02-22":12083.999999999999999999999966,"2024-02-23":12117.899999999999999999999966,"2024-02-26":12110.999999999999999999999966,"2024-02-27":12094.899999999999999999999966,"2024-02-28":12106.199999999999999999999966,"2024-02-29":12121.299999999999999999999966,"2024-03-01":12147.499999999999999999999966,"2024-03-04":12143.499999999999999999999966,"2024-03-05":12171.399999999999999999999965,"2024-03-06":12175.299999999999999999999965,"2024-03-07":12178.899999999999999999999965,"2024-03-08":12191.599999999999999999999964,"2024-03-11":12191.199999999999999999999964,"2024-03-12":12178.999999999999999999999964,"2024-03-13":12171.999999999999999999999964,"2024-03-14":12141.999999999999999999999964,"2024-03-15":12135.399999999999999999999964,"2024-03-18":12127.399999999999999999999964,"2024-03-19":12159.999999999999999999999964,"2024-03-20":12171.599999999999999999999964,"2024-03-21":12174.699999999999999999999964,"2024-03-22":12207.399999999999999999999964,"2024-03-25":12192.299999999999999999999964,"2024-03-26":12187.999999999999999999999964,"2024-03-27":12207.599999999999999999999964,"2024-03-28":12207.899999999999999999999965,"2024-04-01":12160.199999999999999999999966,"2024-04-02":12141.999999999999999999999966,"2024-04-03":12138.599999999999999999999966,"2024-04-04":12158.199999999999999999999965,"2024-04-05":12153.199999999999999999999966,"2024-04-08":12146.399999999999999999999966,"2024-04-09":12171.999999999999999999999966,"2024-04-10":12120.099999999999999999999966,"2024-04-11":12107.099999999999999999999966,"2024-04-12":12135.199999999999999999999966,"2024-04-15":12094.699999999999999999999967,"2024-04-16":12075.999999999999999999999967,"2024-04-17":12090.099999999999999999999967,"2024-04-18":12068.099999999999999999999967,"2024-04-19":12074.499999999999999999999968,"2024-04-22":12085.399999999999999999999969,"2024-04-23":12102.399999999999999999999969,"2024-04-24":12092.999999999999999999999969,"2024-04-25":12061.099999999999999999999969,"2024-04-26":12085.499999999999999999999968,"2024-04-29":12115.699999999999999999999968,"2024-04-30":12099.799999999999999999999968,"2024-05-01":12125.199999999999999999999968,"2024-05-02":12151.099999999999999999999968,"2024-05-03":12202.999999999999999999999968,"2024-05-06":12226.199999999999999999999968,"2024-05-07":12240.299999999999999999999968,"2024-05-08":12226.799999999999999999999968,"2024-05-09":12237.399999999999999999999969,"2024-05-10":12208.499999999999999999999969,"2024-05-13":12216.299999999999999999999970,"2024-05-14":12220.699999999999999999999970,"2024-05-15":12271.899999999999999999999970,"2024-05-16":12278.099999999999999999999970,"2024-05-17":12258.299999999999999999999970,"2024-05-21":12284.399999999999999999999970,"2024-05-22":12274.999999999999999999999970,"2024-05-23":12257.499999999999999999999970,"2024-05-24":12255.099999999999999999999970,"2024-05-27":12250.099999999999999999999970,"2024-05-28":12228.699999999999999999999970,"2024-05-29":12201.099999999999999999999970,"2024-05-30":12221.899999999999999999999970,"2024-05-31":12254.199999999999999999999969,"2024-06-03":12304.799999999999999999999969,"2024-06-04":12342.199999999999999999999969,"2024-06-05":12376.699999999999999999999968,"2024-06-06":12376.199999999999999999999968,"2024-06-07":12339.299999999999999999999969,"2024-06-10":12330.399999999999999999999969,"2024-06-11":12348.199999999999999999999969,"2024-06-12":12393.799999999999999999999969,"2024-06-13":12426.299999999999999999999968,"2024-06-14":12429.299999999999999999999968,"2024-06-17":12414.599999999999999999999968,"2024-06-18":12439.699999999999999999999967,"2024-06-19":12430.799999999999999999999968,"2024-06-20":12416.199999999999999999999968,"2024-06-21":12414.199999999999999999999968,"2024-06-24":12416.499999999999999999999968,"2024-06-25":12407.699999999999999999999969,"2024-06-26":12370.999999999999999999999969,"2024-06-27":12375.099999999999999999999969,"2024-06-28":12370.099999999999999999999969,"2024-07-02":12332.399999999999999999999970,"2024-07-03":12346.999999999999999999999970,"2024-07-04":12339.099999999999999999999970,"2024-07-05":12383.299999999999999999999970,"2024-07-08":12403.399999999999999999999970,"2024-07-09":12395.599999999999999999999970,"2024-07-10":12408.299999999999999999999970,"2024-07-11":12440.199999999999999999999970,"2024-07-12":12463.699999999999999999999970,"2024-07-15":12471.899999999999999999999971,"2024-07-16":12502.999999999999999999999971,"2024-07-17":12506.199999999999999999999971,"2024-07-18":12496.799999999999999999999971,"2024-07-19":12488.099999999999999999999971,"2024-07-22":12496.499999999999999999999971,"2024-07-23":12510.999999999999999999999971,"2024-07-24":12507.999999999999999999999970,"2024-07-25":12515.299999999999999999999970,"2024-07-26":12538.899999999999999999999970,"2024-07-29":12556.699999999999999999999970,"2024-07-30":12566.299999999999999999999970,"2024-07-31":12590.599999999999999999999969,"2024-08-01":12619.199999999999999999999969,"2024-08-02":12642.799999999999999999999969,"2024-08-06":12582.099999999999999999999970,"2024-08-07":12573.599999999999999999999970,"2024-08-08":12570.299999999999999999999971,"2024-08-09":12591.099999999999999999999972,"2024-08-12":12606.399999999999999999999973,"2024-08-13":12628.399999999999999999999973,"2024-08-14":12639.899999999999999999999973,"2024-08-15":12629.099999999999999999999973,"2024-08-16":12641.599999999999999999999974,"2024-08-19":12643.799999999999999999999974,"2024-08-20":12667.499999999999999999999974,"2024-08-21":12670.899999999999999999999974,"2024-08-22":12653.999999999999999999999974,"2024-08-23":12672.199999999999999999999974,"2024-08-26":12668.899999999999999999999974,"2024-08-27":12668.599999999999999999999974,"2024-08-28":12661.599999999999999999999974,"2024-08-29":12656.599999999999999999999974,"2024-08-30":12649.899999999999999999999974,"2024-09-03":12679.299999999999999999999974,"2024-09-04":12704.899999999999999999999974,"2024-09-05":12721.699999999999999999999974,"2024-09-06":12731.799999999999999999999974,"2024-09-09":12752.799999999999999999999974,"2024-09-10":12768.799999999999999999999974,"2024-09-11":12761.699999999999999999999974,"2024-09-12":12768.699999999999999999999975,"2024-09-13":12783.399999999999999999999975,"2024-09-16":12813.399999999999999999999975,"2024-09-17":12813.199999999999999999999975,"2024-09-18":12814.999999999999999999999975,"2024-09-19":12823.699999999999999999999975,"2024-09-20":12823.999999999999999999999976,"2024-09-23":12817.099999999999999999999975,"2024-09-24":12816.299999999999999999999975,"2024-09-25":12797.699999999999999999999975,"2024-09-26":12796.099999999999999999999975,"2024-09-27":12826.299999999999999999999975,"2024-09-30":12828.199999999999999999999975,"2024-10-01":12828.699999999999999999999975,"2024-10-02":12808.899999999999999999999975,"2024-10-03":12792.999999999999999999999976,"2024-10-04":12761.399999999999999999999976,"2024-10-07":12745.199999999999999999999976,"2024-10-08":12750.999999999999999999999976,"2024-10-09":12753.399999999999999999999976,"2024-10-10":12767.899999999999999999999977,"2024-10-11":12781.799999999999999999999978,"2024-10-15":12818.399999999999999999999977,"2024-10-16":12831.999999999999999999999977,"2024-10-17":12818.899999999999999999999977,"2024-10-18":12835.899999999999999999999977,"2024-10-21":12807.199999999999999999999978,"2024-10-22":12800.799999999999999999999979,"2024-10-23":12782.299999999999999999999979,"2024-10-24":12798.999999999999999999999979,"2024-10-25":12798.999999999999999999999979,"2024-10-28":12801.699999999999999999999980,"2024-10-29":12801.899999999999999999999980,"2024-10-30":12811.299999999999999999999980,"2024-10-31":12815.099999999999999999999980,"2024-11-01":12798.599999999999999999999980,"2024-11-04":12814.699999999999999999999979,"2024-11-05":12807.799999999999999999999979,"2024-11-06":12805.899999999999999999999979,"2024-11-07":12843.699999999999999999999978,"2024-11-08":12873.299999999999999999999978,"2024-11-11":12879.299999999999999999999978,"2024-11-12":12846.099999999999999999999977,"2024-11-13":12842.399999999999999999999977,"2024-11-14":12857.699999999999999999999977,"2024-11-15":12856.499999999999999999999977,"2024-11-18":12854.299999999999999999999976,"2024-11-19":12840.999999999999999999999977,"2024-11-20":12828.699999999999999999999977,"2024-11-21":12807.699999999999999999999977,"2024-11-22":12820.499999999999999999999978,"2024-11-25":12874.199999999999999999999978,"2024-11-26":12888.599999999999999999999978,"2024-11-27":12903.499999999999999999999979,"2024-11-28":12910.599999999999999999999978,"2024-11-29":12955.799999999999999999999977,"2024-12-02":12970.399999999999999999999977,"2024-12-03":12963.899999999999999999999977,"2024-12-04":12985.499999999999999999999977,"2024-12-05":12985.599999999999999999999977,"2024-12-06":13026.799999999999999999999977,"2024-12-09":13012.799999999999999999999978,"2024-12-10":13021.099999999999999999999978,"2024-12-11":13008.099999999999999999999978,"2024-12-12":12993.899999999999999999999978,"2024-12-13":12981.599999999999999999999978,"2024-12-16":12982.399999999999999999999978,"2024-12-17":12993.599999999999999999999977,"2024-12-18":12967.499999999999999999999978,"2024-12-19":12908.499999999999999999999978,"2024-12-20":12935.599999999999999999999978,"2024-12-23":12931.099999999999999999999979,"2024-12-24":12929.499999999999999999999979,"2024-12-27":12933.599999999999999999999979,"2024-12-30":12946.999999999999999999999980,"2024-12-31":12955.099999999999999999999980,"2025-01-02":12969.099999999999999999999980,"2025-01-03":12972.899999999999999999999979,"2025-01-06":12975.399999999999999999999979,"2025-01-07":12949.299999999999999999999979,"2025-01-08":12942.199999999999999999999979,"2025-01-09":12942.799999999999999999999979,"2025-01-10":12900.699999999999999999999980,"2025-01-13":12876.199999999999999999999980,"2025-01-14":12864.899999999999999999999980,"2025-01-15":12926.999999999999999999999979,"2025-01-16":12957.099999999999999999999979,"2025-01-17":12975.499999999999999999999979,"2025-01-20":12976.999999999999999999999979,"2025-01-21":12996.299999999999999999999979,"2025-01-22":12988.799999999999999999999979,"2025-01-23":12983.899999999999999999999979,"2025-01-24":12996.499999999999999999999979,"2025-01-27":13023.699999999999999999999979,"2025-01-28":13028.599999999999999999999979,"2025-01-29":13038.899999999999999999999979,"2025-01-30":13058.099999999999999999999979,"2025-01-31":13072.099999999999999999999979,"2025-02-03":13086.799999999999999999999978,"2025-02-04":13067.699999999999999999999979,"2025-02-05":13086.899999999999999999999979,"2025-02-06":13092.199999999999999999999979,"2025-02-07":13056.999999999999999999999979,"2025-02-10":13067.499999999999999999999980,"2025-02-11":13053.799999999999999999999980,"2025-02-12":13018.199999999999999999999980,"2025-02-13":13040.599999999999999999999981,"2025-02-14":13051.399999999999999999999981,"2025-02-18":13033.799999999999999999999981,"2025-02-19":13038.199999999999999999999981,"2025-02-20":13032.199999999999999999999981,"2025-02-21":13059.399999999999999999999981,"2025-02-24":13074.599999999999999999999981,"2025-02-25":13109.299999999999999999999981,"2025-02-26":13127.399999999999999999999981,"2025-02-27":13140.599999999999999999999982,"2025-02-28":13149.299999999999999999999982,"2025-03-03":13166.799999999999999999999982,"2025-03-04":13160.299999999999999999999982,"2025-03-05":13127.299999999999999999999982,"2025-03-06":13074.799999999999999999999982,"2025-03-07":13092.499999999999999999999982,"2025-03-10":13109.699999999999999999999982,"2025-03-11":13091.799999999999999999999981,"2025-03-12":13068.799999999999999999999981,"2025-03-13":13051.599999999999999999999981,"2025-03-14":13050.099999999999999999999981,"2025-03-17":13051.199999999999999999999981,"2025-03-18":13053.399999999999999999999981,"2025-03-19":13071.399999999999999999999981,"2025-03-20":13087.499999999999999999999981,"2025-03-21":13087.699999999999999999999981,"2025-03-24":13075.099999999999999999999981,"2025-03-25":13078.999999999999999999999981,"2025-03-26":13045.599999999999999999999982,"2025-03-27":13053.399999999999999999999982,"2025-03-28":13056.099999999999999999999983,"2025-03-31":13083.299999999999999999999982,"2025-04-01":13094.099999999999999999999982,"2025-04-02":13083.599999999999999999999982,"2025-04-03":12986.499999999999999999999982,"2025-04-04":12948.399999999999999999999982,"2025-04-07":12853.599999999999999999999982,"2025-04-08":12848.899999999999999999999983,"2025-04-09":12804.399999999999999999999983,"2025-04-10":12766.299999999999999999999983,"2025-04-11":12733.499999999999999999999983,"2025-04-14":12799.899999999999999999999983,"2025-04-15":12822.399999999999999999999983,"2025-04-16":12823.799999999999999999999983,"2025-04-17":12819.499999999999999999999983,"2025-04-21":12769.199999999999999999999983,"2025-04-22":12801.399999999999999999999982,"2025-04-23":12840.599999999999999999999982,"2025-04-24":12864.099999999999999999999982,"2025-04-25":12879.899999999999999999999982,"2025-04-28":12880.499999999999999999999982,"2025-04-29":12900.699999999999999999999982,"2025-04-30":12887.699999999999999999999983,"2025-05-01":12893.899999999999999999999983,"2025-05-02":12878.499999999999999999999983,"2025-05-05":12883.599999999999999999999983,"2025-05-06":12886.899999999999999999999983,"2025-05-07":12904.499999999999999999999983,"2025-05-08":12901.599999999999999999999983,"2025-05-09":12919.699999999999999999999983,"2025-05-12":12960.499999999999999999999983,"2025-05-13":12971.299999999999999999999983,"2025-05-14":12962.399999999999999999999983,"2025-05-15":12984.699999999999999999999982,"2025-05-16":12994.499999999999999999999982,"2025-05-20":12969.599999999999999999999982,"2025-05-21":12923.499999999999999999999982,"2025-05-22":12925.599999999999999999999982,"2025-05-23":12912.799999999999999999999982,"2025-05-26":12917.599999999999999999999982,"2025-05-27":12963.499999999999999999999982,"2025-05-28":12970.899999999999999999999982,"2025-05-29":12992.399999999999999999999982,"2025-05-30":12997.799999999999999999999982,"2025-06-02":12986.999999999999999999999982,"2025-06-03":12993.699999999999999999999982,"2025-06-04":13015.899999999999999999999982,"2025-06-05":13016.099999999999999999999982,"2025-06-06":12995.599999999999999999999982,"2025-06-09":12997.099999999999999999999983,"2025-06-10":13011.599999999999999999999982,"2025-06-11":13029.499999999999999999999982,"2025-06-12":13029.999999999999999999999982,"2025-06-13":13009.299999999999999999999981,"2025-06-16":13003.799999999999999999999980,"2025-06-17":13015.599999999999999999999980,"2025-06-18":13040.799999999999999999999980,"2025-06-19":13050.899999999999999999999980,"2025-06-20":13063.199999999999999999999980,"2025-06-23":13076.499999999999999999999980,"2025-06-24":13088.599999999999999999999980,"2025-06-25":13084.799999999999999999999979,"2025-06-26":13092.399999999999999999999979,"2025-06-27":13096.199999999999999999999979,"2025-06-30":13118.599999999999999999999979,"2025-07-02":13105.499999999999999999999980,"2025-07-03":13097.499999999999999999999980,"2025-07-04":13106.599999999999999999999980,"2025-07-07":13091.799999999999999999999980,"2025-07-08":13085.899999999999999999999980,"2025-07-09":13102.599999999999999999999980,"2025-07-10":13102.199999999999999999999979,"2025-07-11":13072.999999999999999999999980,"2025-07-14":13072.099999999999999999999980,"2025-07-15":13053.799999999999999999999980,"2025-07-16":13063.799999999999999999999980,"2025-07-17":13071.599999999999999999999980,"2025-07-18":13077.499999999999999999999979,"2025-07-21":13099.199999999999999999999979,"2025-07-22":13105.699999999999999999999978,"2025-07-23":13094.799999999999999999999978,"2025-07-24":13095.299999999999999999999978,"2025-07-25":13110.899999999999999999999977,"2025-07-28":13115.299999999999999999999977,"2025-07-29":13138.799999999999999999999977,"2025-07-30":13128.599999999999999999999978,"2025-07-31":13141.199999999999999999999978,"2025-08-01":13154.599999999999999999999978,"2025-08-05":13171.499999999999999999999978,"2025-08-06":13169.299999999999999999999978,"2025-08-07":13174.199999999999999999999978,"2025-08-08":13175.599999999999999999999978,"2025-08-11":13177.199999999999999999999978,"2025-08-12":13171.499999999999999999999978,"2025-08-13":13198.099999999999999999999978,"2025-08-14":13191.399999999999999999999978,"2025-08-15":13182.599999999999999999999977,"2025-08-18":13180.699999999999999999999977,"2025-08-19":13192.399999999999999999999977,"2025-08-20":13190.299999999999999999999977,"2025-08-21":13178.199999999999999999999977,"2025-08-22":13204.699999999999999999999977,"2025-08-25":13204.399999999999999999999978,"2025-08-26":13212.899999999999999999999978,"2025-08-27":13220.699999999999999999999978,"2025-08-28":13226.199999999999999999999978,"2025-08-29":13229.299999999999999999999978,"2025-09-02":13209.599999999999999999999978,"2025-09-03":13232.199999999999999999999979,"2025-09-04":13254.299999999999999999999979,"2025-09-05":13287.799999999999999999999978,"2025-09-08":13311.799999999999999999999978,"2025-09-09":13304.899999999999999999999978,"2025-09-10":13324.399999999999999999999977,"2025-09-11":13344.099999999999999999999977,"2025-09-12":13342.499999999999999999999977,"2025-09-15":13356.799999999999999999999977,"2025-09-16":13371.199999999999999999999977,"2025-09-17":13365.599999999999999999999976,"2025-09-18":13370.499999999999999999999976,"2025-09-19":13371.299999999999999999999976,"2025-09-22":13376.099999999999999999999976,"2025-09-23":13385.199999999999999999999976,"2025-09-24":13382.099999999999999999999976,"2025-09-25":13368.699999999999999999999977,"2025-09-26":13368.399999999999999999999977,"2025-09-29":13387.499999999999999999999977,"2025-09-30":13380.599999999999999999999977,"2025-10-01":13385.999999999999999999999977,"2025-10-02":13394.299999999999999999999977,"2025-10-03":13392.299999999999999999999977,"2025-10-06":13380.299999999999999999999977,"2025-10-07":13377.599999999999999999999977,"2025-10-08":13379.799999999999999999999977,"2025-10-09":13366.199999999999999999999977,"2025-10-10":13347.899999999999999999999977,"2025-10-14":13368.699999999999999999999977,"2025-10-15":13397.399999999999999999999977,"2025-10-16":13402.499999999999999999999977,"2025-10-17":13394.699999999999999999999976,"2025-10-20":13409.199999999999999999999976,"2025-10-21":13411.199999999999999999999976,"2025-10-22":13405.199999999999999999999976,"2025-10-23":13400.199999999999999999999975,"2025-10-24":13417.199999999999999999999974,"2025-10-27":13436.999999999999999999999974,"2025-10-28":13439.699999999999999999999974,"2025-10-29":13408.399999999999999999999974,"2025-10-30":13404.699999999999999999999975,"2025-10-31":13409.499999999999999999999975,"2025-11-03":13400.299999999999999999999974,"2025-11-04":13390.699999999999999999999974,"2025-11-05":13390.299999999999999999999974,"2025-11-06":13407.999999999999999999999974,"2025-11-07":13384.699999999999999999999974,"2025-11-10":13393.999999999999999999999974,"2025-11-11":13394.899999999999999999999974,"2025-11-12":13408.999999999999999999999974,"2025-11-13":13381.699999999999999999999974,"2025-11-14":13368.399999999999999999999974,"2025-11-17":13358.499999999999999999999974,"2025-11-18":13345.199999999999999999999974,"2025-11-19":13346.199999999999999999999974,"2025-11-20":13360.799999999999999999999974,"2025-11-21":13366.199999999999999999999974,"2025-11-24":13380.399999999999999999999974,"2025-11-25":13393.699999999999999999999974,"2025-11-26":13403.599999999999999999999975,"2025-11-27":13405.099999999999999999999975,"2025-11-28":13401.199999999999999999999976,"2025-12-01":13372.399999999999999999999976,"2025-12-02":13374.199999999999999999999976,"2025-12-03":13387.899999999999999999999976,"2025-12-04":13375.899999999999999999999976,"2025-12-05":13327.599999999999999999999977,"2025-12-08":13318.099999999999999999999977,"2025-12-09":13300.299999999999999999999977,"2025-12-10":13309.499999999999999999999977,"2025-12-11":13304.299999999999999999999977,"2025-12-12":13290.699999999999999999999977,"2025-12-15":13300.199999999999999999999977,"2025-12-16":13300.299999999999999999999977,"2025-12-17":13296.599999999999999999999977,"2025-12-18":13311.399999999999999999999976,"2025-12-19":13308.399999999999999999999976,"2025-12-22":13312.999999999999999999999976,"2025-12-23":13322.599999999999999999999976,"2025-12-24":13328.099999999999999999999976,"2025-12-29":13335.799999999999999999999976,"2025-12-30":13333.299999999999999999999976,"2025-12-31":13330.699999999999999999999976,"2026-01-02":13320.899999999999999999999976,"2026-01-05":13341.099999999999999999999976,"2026-01-06":13345.899999999999999999999976,"2026-01-07":13362.999999999999999999999976,"2026-01-08":13363.499999999999999999999976,"2026-01-09":13379.299999999999999999999975,"2026-01-12":13378.699999999999999999999975,"2026-01-13":13387.499999999999999999999975,"2026-01-14":13401.999999999999999999999975,"2026-01-15":13408.199999999999999999999974,"2026-01-16":13406.899999999999999999999974,"2026-01-19":13403.999999999999999999999975,"2026-01-20":13375.999999999999999999999975,"2026-01-21":13386.499999999999999999999974,"2026-01-22":13403.299999999999999999999974,"2026-01-23":13399.499999999999999999999974,"2026-01-26":13413.999999999999999999999974,"2026-01-27":13401.999999999999999999999974,"2026-01-28":13395.799999999999999999999975,"2026-01-29":13398.099999999999999999999975,"2026-01-30":13386.599999999999999999999976,"2026-02-02":13393.599999999999999999999976,"2026-02-03":13394.399999999999999999999976,"2026-02-04":13393.099999999999999999999976,"2026-02-05":13399.899999999999999999999976,"2026-02-06":13406.699999999999999999999976,"2026-02-09":13412.999999999999999999999976,"2026-02-10":13427.499999999999999999999976,"2026-02-11":13434.699999999999999999999976,"2026-02-12":13450.199999999999999999999976,"2026-02-13":13456.599999999999999999999976,"2026-02-17":13462.199999999999999999999976,"2026-02-18":13468.099999999999999999999976,"2026-02-19":13472.599999999999999999999977,"2026-02-20":13473.899999999999999999999976,"2026-02-23":13477.599999999999999999999976,"2026-02-24":13475.799999999999999999999976,"2026-02-25":13473.499999999999999999999976,"2026-02-26":13481.999999999999999999999977,"2026-02-27":13473.399999999999999999999977,"2026-03-02":13447.599999999999999999999977,"2026-03-03":13435.299999999999999999999977,"2026-03-04":13437.999999999999999999999977,"2026-03-05":13414.899999999999999999999977,"2026-03-06":13379.799999999999999999999977,"2026-03-09":13389.199999999999999999999977,"2026-03-10":13380.799999999999999999999977,"2026-03-11":13351.899999999999999999999977,"2026-03-12":13316.699999999999999999999977,"2026-03-13":13308.599999999999999999999977,"2026-03-16":13335.099999999999999999999977,"2026-03-17":13353.999999999999999999999977,"2026-03-18":13336.199999999999999999999977,"2026-03-19":13326.599999999999999999999977,"2026-03-20":13269.099999999999999999999978,"2026-03-23":13285.899999999999999999999977,"2026-03-24":13264.299999999999999999999977,"2026-03-25":13312.999999999999999999999977,"2026-03-26":13275.599999999999999999999977,"2026-03-27":13247.199999999999999999999976,"2026-03-30":13284.899999999999999999999976,"2026-03-31":13320.999999999999999999999976,"2026-04-01":13329.599999999999999999999976,"2026-04-02":13341.699999999999999999999976,"2026-04-06":13356.199999999999999999999975,"2026-04-07":13345.499999999999999999999975,"2026-04-08":13393.299999999999999999999975,"2026-04-09":13394.099999999999999999999975,"2026-04-10":13387.299999999999999999999975,"2026-04-13":13396.399999999999999999999975,"2026-04-14":13426.699999999999999999999975,"2026-04-15":13415.399999999999999999999975},"HistoricalNavs":{"2026-04-15":"13,4154 $","2026-04-14":"13,4267 $","2026-04-13":"13,3964 $","2026-04-10":"13,3873 $","2026-04-09":"13,3941 $","2026-04-08":"13,3933 $","2026-04-07":"13,3455 $","2026-04-06":"13,3562 $","2026-04-02":"13,3417 $","2026-04-01":"13,3296 $","2026-03-31":"13,3210 $","2026-03-30":"13,2849 $","2026-03-27":"13,2472 $","2026-03-26":"13,2756 $","2026-03-25":"13,3130 $","2026-03-24":"13,2643 $","2026-03-23":"13,2859 $","2026-03-20":"13,2691 $","2026-03-19":"13,3266 $","2026-03-18":"13,3362 $","2026-03-17":"13,3540 $","2026-03-16":"13,3351 $","2026-03-13":"13,3086 $","2026-03-12":"13,3167 $","2026-03-11":"13,3519 $","2026-03-10":"13,3808 $","2026-03-09":"13,3892 $","2026-03-06":"13,3798 $","2026-03-05":"13,4149 $","2026-03-04":"13,4380 $","2026-03-03":"13,4353 $","2026-03-02":"13,4476 $","2026-02-27":"13,4734 $","2026-02-26":"13,4820 $","2026-02-25":"13,4735 $","2026-02-24":"13,4758 $","2026-02-23":"13,4776 $","2026-02-20":"13,4739 $","2026-02-19":"13,4726 $","2026-02-18":"13,4681 $","2026-02-17":"13,4622 $","2026-02-13":"13,4566 $","2026-02-12":"13,4502 $","2026-02-11":"13,4347 $","2026-02-10":"13,4275 $","2026-02-09":"13,4130 $","2026-02-06":"13,4067 $","2026-02-05":"13,3999 $","2026-02-04":"13,3931 $","2026-02-03":"13,3944 $","2026-02-02":"13,3936 $","2026-01-30":"13,3866 $","2026-01-29":"13,3981 $","2026-01-28":"13,3958 $","2026-01-27":"13,4020 $","2026-01-26":"13,4140 $","2026-01-23":"13,3995 $","2026-01-22":"13,4033 $","2026-01-21":"13,3865 $","2026-01-20":"13,3760 $","2026-01-19":"13,4040 $","2026-01-16":"13,4069 $","2026-01-15":"13,4082 $","2026-01-14":"13,4020 $","2026-01-13":"13,3875 $","2026-01-12":"13,3787 $","2026-01-09":"13,3793 $","2026-01-08":"13,3635 $","2026-01-07":"13,3630 $","2026-01-06":"13,3459 $","2026-01-05":"13,3411 $","2026-01-02":"13,3209 $","2025-12-31":"13,3307 $","2025-12-30":"13,3333 $","2025-12-29":"13,3358 $","2025-12-24":"13,3281 $","2025-12-23":"13,3226 $","2025-12-22":"13,3130 $","2025-12-19":"13,3084 $","2025-12-18":"13,3114 $","2025-12-17":"13,2966 $","2025-12-16":"13,3003 $","2025-12-15":"13,3002 $","2025-12-12":"13,2907 $","2025-12-11":"13,3043 $","2025-12-10":"13,3095 $","2025-12-09":"13,3003 $","2025-12-08":"13,3181 $","2025-12-05":"13,3276 $","2025-12-04":"13,3759 $","2025-12-03":"13,3879 $","2025-12-02":"13,3742 $","2025-12-01":"13,3724 $","2025-11-28":"13,4012 $","2025-11-27":"13,4051 $","2025-11-26":"13,4036 $","2025-11-25":"13,3937 $","2025-11-24":"13,3804 $","2025-11-21":"13,3662 $","2025-11-20":"13,3608 $","2025-11-19":"13,3462 $","2025-11-18":"13,3452 $","2025-11-17":"13,3585 $","2025-11-14":"13,3684 $","2025-11-13":"13,3817 $","2025-11-12":"13,4090 $","2025-11-11":"13,3949 $","2025-11-10":"13,3940 $","2025-11-07":"13,3847 $","2025-11-06":"13,4080 $","2025-11-05":"13,3903 $","2025-11-04":"13,3907 $","2025-11-03":"13,4003 $","2025-10-31":"13,4095 $","2025-10-30":"13,4047 $","2025-10-29":"13,4084 $","2025-10-28":"13,4397 $","2025-10-27":"13,4370 $","2025-10-24":"13,4172 $","2025-10-23":"13,4002 $","2025-10-22":"13,4052 $","2025-10-21":"13,4112 $","2025-10-20":"13,4092 $","2025-10-17":"13,3947 $","2025-10-16":"13,4025 $","2025-10-15":"13,3974 $","2025-10-14":"13,3687 $","2025-10-10":"13,3479 $","2025-10-09":"13,3662 $","2025-10-08":"13,3798 $","2025-10-07":"13,3776 $","2025-10-06":"13,3803 $","2025-10-03":"13,3923 $","2025-10-02":"13,3943 $","2025-10-01":"13,3860 $","2025-09-30":"13,3806 $","2025-09-29":"13,3875 $","2025-09-26":"13,3684 $","2025-09-25":"13,3687 $","2025-09-24":"13,3821 $","2025-09-23":"13,3852 $","2025-09-22":"13,3761 $","2025-09-19":"13,3713 $","2025-09-18":"13,3705 $","2025-09-17":"13,3656 $","2025-09-16":"13,3712 $","2025-09-15":"13,3568 $","2025-09-12":"13,3425 $","2025-09-11":"13,3441 $","2025-09-10":"13,3244 $","2025-09-09":"13,3049 $","2025-09-08":"13,3118 $","2025-09-05":"13,2878 $","2025-09-04":"13,2543 $","2025-09-03":"13,2322 $","2025-09-02":"13,2096 $","2025-08-29":"13,2293 $","2025-08-28":"13,2262 $","2025-08-27":"13,2207 $","2025-08-26":"13,2129 $","2025-08-25":"13,2044 $","2025-08-22":"13,2047 $","2025-08-21":"13,1782 $","2025-08-20":"13,1903 $","2025-08-19":"13,1924 $","2025-08-18":"13,1807 $","2025-08-15":"13,1826 $","2025-08-14":"13,1914 $","2025-08-13":"13,1981 $","2025-08-12":"13,1715 $","2025-08-11":"13,1772 $","2025-08-08":"13,1756 $","2025-08-07":"13,1742 $","2025-08-06":"13,1693 $","2025-08-05":"13,1715 $","2025-08-01":"13,1546 $","2025-07-31":"13,1412 $","2025-07-30":"13,1286 $","2025-07-29":"13,1388 $","2025-07-28":"13,1153 $","2025-07-25":"13,1109 $","2025-07-24":"13,0953 $","2025-07-23":"13,0948 $","2025-07-22":"13,1057 $","2025-07-21":"13,0992 $","2025-07-18":"13,0775 $","2025-07-17":"13,0716 $","2025-07-16":"13,0638 $","2025-07-15":"13,0538 $","2025-07-14":"13,0721 $","2025-07-11":"13,0730 $","2025-07-10":"13,1022 $","2025-07-09":"13,1026 $","2025-07-08":"13,0859 $","2025-07-07":"13,0918 $","2025-07-04":"13,1066 $","2025-07-03":"13,0975 $","2025-07-02":"13,1055 $","2025-06-30":"13,1186 $","2025-06-27":"13,0962 $","2025-06-26":"13,0924 $","2025-06-25":"13,0848 $","2025-06-24":"13,0886 $","2025-06-23":"13,0765 $","2025-06-20":"13,0632 $","2025-06-19":"13,0509 $","2025-06-18":"13,0408 $","2025-06-17":"13,0156 $","2025-06-16":"13,0038 $","2025-06-13":"13,0093 $","2025-06-12":"13,0300 $","2025-06-11":"13,0295 $","2025-06-10":"13,0116 $","2025-06-09":"12,9971 $","2025-06-06":"12,9956 $","2025-06-05":"13,0161 $","2025-06-04":"13,0159 $","2025-06-03":"12,9937 $","2025-06-02":"12,9870 $","2025-05-30":"12,9978 $","2025-05-29":"12,9924 $","2025-05-28":"12,9709 $","2025-05-27":"12,9635 $","2025-05-26":"12,9176 $","2025-05-23":"12,9128 $","2025-05-22":"12,9256 $","2025-05-21":"12,9235 $","2025-05-20":"12,9696 $","2025-05-16":"12,9945 $","2025-05-15":"12,9847 $","2025-05-14":"12,9624 $","2025-05-13":"12,9713 $","2025-05-12":"12,9605 $","2025-05-09":"12,9197 $","2025-05-08":"12,9016 $","2025-05-07":"12,9045 $","2025-05-06":"12,8869 $","2025-05-05":"12,8836 $","2025-05-02":"12,8785 $","2025-05-01":"12,8939 $","2025-04-30":"12,8877 $","2025-04-29":"12,9007 $","2025-04-28":"12,8805 $","2025-04-25":"12,8799 $","2025-04-24":"12,8641 $","2025-04-23":"12,8406 $","2025-04-22":"12,8014 $","2025-04-21":"12,7692 $","2025-04-17":"12,8195 $","2025-04-16":"12,8238 $","2025-04-15":"12,8224 $","2025-04-14":"12,7999 $","2025-04-11":"12,7335 $","2025-04-10":"12,7663 $","2025-04-09":"12,8044 $","2025-04-08":"12,8489 $","2025-04-07":"12,8536 $","2025-04-04":"12,9484 $","2025-04-03":"12,9865 $","2025-04-02":"13,0836 $","2025-04-01":"13,0941 $","2025-03-31":"13,0833 $","2025-03-28":"13,0561 $","2025-03-27":"13,0534 $","2025-03-26":"13,0456 $","2025-03-25":"13,0790 $","2025-03-24":"13,0751 $","2025-03-21":"13,0877 $","2025-03-20":"13,0875 $","2025-03-19":"13,0714 $","2025-03-18":"13,0534 $","2025-03-17":"13,0512 $","2025-03-14":"13,0501 $","2025-03-13":"13,0516 $","2025-03-12":"13,0688 $","2025-03-11":"13,0918 $","2025-03-10":"13,1097 $","2025-03-07":"13,0925 $","2025-03-06":"13,0748 $","2025-03-05":"13,1273 $","2025-03-04":"13,1603 $","2025-03-03":"13,1668 $","2025-02-28":"13,1493 $","2025-02-27":"13,1406 $","2025-02-26":"13,1274 $","2025-02-25":"13,1093 $","2025-02-24":"13,0746 $","2025-02-21":"13,0594 $","2025-02-20":"13,0322 $","2025-02-19":"13,0382 $","2025-02-18":"13,0338 $","2025-02-14":"13,0514 $","2025-02-13":"13,0406 $","2025-02-12":"13,0182 $","2025-02-11":"13,0538 $","2025-02-10":"13,0675 $","2025-02-07":"13,0570 $","2025-02-06":"13,0922 $","2025-02-05":"13,0869 $","2025-02-04":"13,0677 $","2025-02-03":"13,0868 $","2025-01-31":"13,0721 $","2025-01-30":"13,0581 $","2025-01-29":"13,0389 $","2025-01-28":"13,0286 $","2025-01-27":"13,0237 $","2025-01-24":"12,9965 $","2025-01-23":"12,9839 $","2025-01-22":"12,9888 $","2025-01-21":"12,9963 $","2025-01-20":"12,9770 $","2025-01-17":"12,9755 $","2025-01-16":"12,9571 $","2025-01-15":"12,9270 $","2025-01-14":"12,8649 $","2025-01-13":"12,8762 $","2025-01-10":"12,9007 $","2025-01-09":"12,9428 $","2025-01-08":"12,9422 $","2025-01-07":"12,9493 $","2025-01-06":"12,9754 $","2025-01-03":"12,9729 $","2025-01-02":"12,9691 $","2024-12-31":"12,9551 $","2024-12-30":"12,9470 $","2024-12-27":"12,9336 $","2024-12-24":"12,9295 $","2024-12-23":"12,9311 $","2024-12-20":"12,9356 $","2024-12-19":"12,9085 $","2024-12-18":"12,9675 $","2024-12-17":"12,9936 $","2024-12-16":"12,9824 $","2024-12-13":"12,9816 $","2024-12-12":"12,9939 $","2024-12-11":"13,0081 $","2024-12-10":"13,0211 $","2024-12-09":"13,0128 $","2024-12-06":"13,0268 $","2024-12-05":"12,9856 $","2024-12-04":"12,9855 $","2024-12-03":"12,9639 $","2024-12-02":"12,9704 $","2024-11-29":"12,9558 $","2024-11-28":"12,9106 $","2024-11-27":"12,9035 $","2024-11-26":"12,8886 $","2024-11-25":"12,8742 $","2024-11-22":"12,8205 $","2024-11-21":"12,8077 $","2024-11-20":"12,8287 $","2024-11-19":"12,8410 $","2024-11-18":"12,8543 $","2024-11-15":"12,8565 $","2024-11-14":"12,8577 $","2024-11-13":"12,8424 $","2024-11-12":"12,8461 $","2024-11-11":"12,8793 $","2024-11-08":"12,8733 $","2024-11-07":"12,8437 $","2024-11-06":"12,8059 $","2024-11-05":"12,8078 $","2024-11-04":"12,8147 $","2024-11-01":"12,7986 $","2024-10-31":"12,8151 $","2024-10-30":"12,8113 $","2024-10-29":"12,8019 $","2024-10-28":"12,8017 $","2024-10-25":"12,7990 $","2024-10-24":"12,7990 $","2024-10-23":"12,7823 $","2024-10-22":"12,8008 $","2024-10-21":"12,8072 $","2024-10-18":"12,8359 $","2024-10-17":"12,8189 $","2024-10-16":"12,8320 $","2024-10-15":"12,8184 $","2024-10-11":"12,7818 $","2024-10-10":"12,7679 $","2024-10-09":"12,7534 $","2024-10-08":"12,7510 $","2024-10-07":"12,7452 $","2024-10-04":"12,7614 $","2024-10-03":"12,7930 $","2024-10-02":"12,8089 $","2024-10-01":"12,8287 $","2024-09-30":"12,8282 $","2024-09-27":"12,8263 $","2024-09-26":"12,7961 $","2024-09-25":"12,7977 $","2024-09-24":"12,8163 $","2024-09-23":"12,8171 $","2024-09-20":"12,8240 $","2024-09-19":"12,8237 $","2024-09-18":"12,8150 $","2024-09-17":"12,8132 $","2024-09-16":"12,8134 $","2024-09-13":"12,7834 $","2024-09-12":"12,7687 $","2024-09-11":"12,7617 $","2024-09-10":"12,7688 $","2024-09-09":"12,7528 $","2024-09-06":"12,7318 $","2024-09-05":"12,7217 $","2024-09-04":"12,7049 $","2024-09-03":"12,6793 $","2024-08-30":"12,6499 $","2024-08-29":"12,6566 $","2024-08-28":"12,6616 $","2024-08-27":"12,6686 $","2024-08-26":"12,6689 $","2024-08-23":"12,6722 $","2024-08-22":"12,6540 $","2024-08-21":"12,6709 $","2024-08-20":"12,6675 $","2024-08-19":"12,6438 $","2024-08-16":"12,6416 $","2024-08-15":"12,6291 $","2024-08-14":"12,6399 $","2024-08-13":"12,6284 $","2024-08-12":"12,6064 $","2024-08-09":"12,5911 $","2024-08-08":"12,5703 $","2024-08-07":"12,5736 $","2024-08-06":"12,5821 $","2024-08-02":"12,6428 $","2024-08-01":"12,6192 $","2024-07-31":"12,5906 $","2024-07-30":"12,5663 $","2024-07-29":"12,5567 $","2024-07-26":"12,5389 $","2024-07-25":"12,5153 $","2024-07-24":"12,5080 $","2024-07-23":"12,5110 $","2024-07-22":"12,4965 $","2024-07-19":"12,4881 $","2024-07-18":"12,4968 $","2024-07-17":"12,5062 $","2024-07-16":"12,5030 $","2024-07-15":"12,4719 $","2024-07-12":"12,4637 $","2024-07-11":"12,4402 $","2024-07-10":"12,4083 $","2024-07-09":"12,3956 $","2024-07-08":"12,4034 $","2024-07-05":"12,3833 $","2024-07-04":"12,3391 $","2024-07-03":"12,3470 $","2024-07-02":"12,3324 $","2024-06-28":"12,3701 $","2024-06-27":"12,3751 $","2024-06-26":"12,3710 $","2024-06-25":"12,4077 $","2024-06-24":"12,4165 $","2024-06-21":"12,4142 $","2024-06-20":"12,4162 $","2024-06-19":"12,4308 $","2024-06-18":"12,4397 $","2024-06-17":"12,4146 $","2024-06-14":"12,4293 $","2024-06-13":"12,4263 $","2024-06-12":"12,3938 $","2024-06-11":"12,3482 $","2024-06-10":"12,3304 $","2024-06-07":"12,3393 $","2024-06-06":"12,3762 $","2024-06-05":"12,3767 $","2024-06-04":"12,3422 $","2024-06-03":"12,3048 $","2024-05-31":"12,2542 $","2024-05-30":"12,2219 $","2024-05-29":"12,2011 $","2024-05-28":"12,2287 $","2024-05-27":"12,2501 $","2024-05-24":"12,2551 $","2024-05-23":"12,2575 $","2024-05-22":"12,2750 $","2024-05-21":"12,2844 $","2024-05-17":"12,2583 $","2024-05-16":"12,2781 $","2024-05-15":"12,2719 $","2024-05-14":"12,2207 $","2024-05-13":"12,2163 $","2024-05-10":"12,2085 $","2024-05-09":"12,2374 $","2024-05-08":"12,2268 $","2024-05-07":"12,2403 $","2024-05-06":"12,2262 $","2024-05-03":"12,2030 $","2024-05-02":"12,1511 $","2024-05-01":"12,1252 $","2024-04-30":"12,0998 $","2024-04-29":"12,1157 $","2024-04-26":"12,0855 $","2024-04-25":"12,0611 $","2024-04-24":"12,0930 $","2024-04-23":"12,1024 $","2024-04-22":"12,0854 $","2024-04-19":"12,0745 $","2024-04-18":"12,0681 $","2024-04-17":"12,0901 $","2024-04-16":"12,0760 $","2024-04-15":"12,0947 $","2024-04-12":"12,1352 $","2024-04-11":"12,1071 $","2024-04-10":"12,1201 $","2024-04-09":"12,1720 $","2024-04-08":"12,1464 $","2024-04-05":"12,1532 $","2024-04-04":"12,1582 $","2024-04-03":"12,1386 $","2024-04-02":"12,1420 $","2024-04-01":"12,1602 $","2024-03-28":"12,2079 $","2024-03-27":"12,2076 $","2024-03-26":"12,1880 $","2024-03-25":"12,1923 $","2024-03-22":"12,2074 $","2024-03-21":"12,1747 $","2024-03-20":"12,1716 $","2024-03-19":"12,1600 $","2024-03-18":"12,1274 $","2024-03-15":"12,1354 $","2024-03-14":"12,1420 $","2024-03-13":"12,1720 $","2024-03-12":"12,1790 $","2024-03-11":"12,1912 $","2024-03-08":"12,1916 $","2024-03-07":"12,1789 $","2024-03-06":"12,1753 $","2024-03-05":"12,1714 $","2024-03-04":"12,1435 $","2024-03-01":"12,1475 $","2024-02-29":"12,1213 $","2024-02-28":"12,1062 $","2024-02-27":"12,0949 $","2024-02-26":"12,1110 $","2024-02-23":"12,1179 $","2024-02-22":"12,0840 $","2024-02-21":"12,0615 $","2024-02-20":"12,0671 $","2024-02-16":"12,0391 $","2024-02-15":"12,0564 $","2024-02-14":"12,0460 $","2024-02-13":"12,0101 $","2024-02-12":"12,0580 $","2024-02-09":"12,0585 $","2024-02-08":"12,0518 $","2024-02-07":"12,0749 $","2024-02-06":"12,0807 $","2024-02-05":"12,0497 $","2024-02-02":"12,0956 $","2024-02-01":"12,1481 $","2024-01-31":"12,0994 $","2024-01-30":"12,0835 $","2024-01-29":"12,0651 $","2024-01-26":"12,0361 $","2024-01-25":"12,0456 $","2024-01-24":"12,0200 $","2024-01-23":"12,0218 $","2024-01-22":"12,0263 $","2024-01-19":"11,9995 $","2024-01-18":"12,0077 $","2024-01-17":"12,0145 $","2024-01-16":"12,0546 $","2024-01-15":"12,1037 $","2024-01-12":"12,0919 $","2024-01-11":"12,0775 $","2024-01-10":"12,0496 $","2024-01-09":"12,0487 $","2024-01-08":"12,0347 $","2024-01-05":"12,0018 $","2024-01-04":"12,0201 $","2024-01-03":"12,0524 $","2024-01-02":"12,0634 $","2023-12-29":"12,0950 $","2023-12-28":"12,0958 $","2023-12-27":"12,1107 $","2023-12-22":"12,0512 $","2023-12-21":"12,0770 $","2023-12-20":"12,0885 $","2023-12-19":"12,0551 $","2023-12-18":"12,0427 $","2023-12-15":"12,0542 $","2023-12-14":"12,0469 $","2023-12-13":"11,9419 $","2023-12-12":"11,8547 $","2023-12-11":"11,8355 $","2023-12-08":"11,8484 $","2023-12-07":"11,8885 $","2023-12-06":"11,8741 $","2023-12-05":"11,8415 $","2023-12-04":"11,7913 $","2023-12-01":"11,7903 $","2023-11-30":"11,7357 $","2023-11-29":"11,7520 $","2023-11-28":"11,6987 $","2023-11-27":"11,6655 $","2023-11-24":"11,6232 $","2023-11-23":"11,6367 $","2023-11-22":"11,6491 $","2023-11-21":"11,6296 $","2023-11-20":"11,6239 $","2023-11-17":"11,6007 $","2023-11-16":"11,5965 $","2023-11-15":"11,5665 $","2023-11-14":"11,6056 $","2023-11-13":"11,5038 $","2023-11-10":"11,5068 $","2023-11-09":"11,4971 $","2023-11-08":"11,5463 $","2023-11-07":"11,5274 $","2023-11-06":"11,5132 $","2023-11-03":"11,5335 $","2023-11-02":"11,4597 $","2023-11-01":"11,3765 $","2023-10-31":"11,3245 $","2023-10-30":"11,3028 $","2023-10-27":"11,3172 $","2023-10-26":"11,3049 $","2023-10-25":"11,2771 $","2023-10-24":"11,3082 $","2023-10-23":"11,2832 $","2023-10-20":"11,2532 $","2023-10-19":"11,2496 $","2023-10-18":"11,2825 $","2023-10-17":"11,3034 $","2023-10-16":"11,3412 $","2023-10-13":"11,3660 $","2023-10-12":"11,3467 $","2023-10-11":"11,3909 $","2023-10-10":"11,3797 $","2023-10-06":"11,2939 $","2023-10-05":"11,3175 $","2023-10-04":"11,3151 $","2023-10-03":"11,2918 $","2023-10-02":"11,3840 $","2023-09-29":"11,4041 $","2023-09-28":"11,3817 $","2023-09-27":"11,3748 $","2023-09-26":"11,4061 $","2023-09-25":"11,4230 $","2023-09-22":"11,4611 $","2023-09-21":"11,4492 $","2023-09-20":"11,4948 $","2023-09-19":"11,4928 $","2023-09-18":"11,5387 $","2023-09-15":"11,5473 $","2023-09-14":"11,5675 $","2023-09-13":"11,5697 $","2023-09-12":"11,5669 $","2023-09-11":"11,5727 $","2023-09-08":"11,5833 $","2023-09-07":"11,5845 $","2023-09-06":"11,5716 $","2023-09-05":"11,5848 $","2023-09-01":"11,6261 $","2023-08-31":"11,6213 $","2023-08-30":"11,6123 $","2023-08-29":"11,6016 $","2023-08-28":"11,5467 $","2023-08-25":"11,5313 $","2023-08-24":"11,5306 $","2023-08-23":"11,5467 $","2023-08-22":"11,4766 $","2023-08-21":"11,4757 $","2023-08-18":"11,5047 $","2023-08-17":"11,4909 $","2023-08-16":"11,5159 $","2023-08-15":"11,5253 $","2023-08-14":"11,5534 $","2023-08-11":"11,5592 $","2023-08-10":"11,5811 $","2023-08-09":"11,5985 $","2023-08-08":"11,5984 $","2023-08-04":"11,5691 $","2023-08-03":"11,4967 $","2023-08-02":"11,5447 $","2023-08-01":"11,5562 $","2023-07-31":"11,5891 $","2023-07-28":"11,5819 $","2023-07-27":"11,5492 $","2023-07-26":"11,5943 $","2023-07-25":"11,5672 $","2023-07-24":"11,5801 $","2023-07-21":"11,5970 $","2023-07-20":"11,5739 $","2023-07-19":"11,6231 $","2023-07-18":"11,6006 $","2023-07-17":"11,5776 $","2023-07-14":"11,5911 $","2023-07-13":"11,6019 $","2023-07-12":"11,5534 $","2023-07-11":"11,4843 $","2023-07-10":"11,4799 $","2023-07-07":"11,4585 $","2023-07-06":"11,4764 $","2023-07-05":"11,5299 $","2023-07-04":"11,5614 $","2023-06-30":"11,5766 $","2023-06-29":"11,5305 $","2023-06-28":"11,5768 $","2023-06-27":"11,5331 $","2023-06-26":"11,5261 $","2023-06-23":"11,5143 $","2023-06-22":"11,4968 $","2023-06-21":"11,5364 $","2023-06-20":"11,5661 $","2023-06-19":"11,5495 $","2023-06-16":"11,5605 $","2023-06-15":"11,5683 $","2023-06-14":"11,5437 $","2023-06-13":"11,5252 $","2023-06-12":"11,5567 $","2023-06-09":"11,5373 $","2023-06-08":"11,5291 $","2023-06-07":"11,5165 $","2023-06-06":"11,5695 $","2023-06-05":"11,5760 $","2023-06-02":"11,5741 $","2023-06-01":"11,5760 $","2023-05-31":"11,5595 $","2023-05-30":"11,5412 $","2023-05-29":"11,4886 $","2023-05-26":"11,4888 $","2023-05-25":"11,4961 $","2023-05-24":"11,5164 $","2023-05-23":"11,5400 $","2023-05-19":"11,5637 $","2023-05-18":"11,5432 $","2023-05-17":"11,5698 $","2023-05-16":"11,5857 $","2023-05-15":"11,6350 $","2023-05-12":"11,6637 $","2023-05-11":"11,6811 $","2023-05-10":"11,6508 $","2023-05-09":"11,6157 $","2023-05-08":"11,6195 $","2023-05-05":"11,6420 $","2023-05-04":"11,6839 $","2023-05-03":"11,7105 $","2023-05-02":"11,6890 $","2023-05-01":"11,6483 $","2023-04-28":"11,6899 $","2023-04-27":"11,6397 $","2023-04-26":"11,6631 $","2023-04-25":"11,6860 $","2023-04-24":"11,6376 $","2023-04-21":"11,6208 $","2023-04-20":"11,5968 $","2023-04-19":"11,5801 $","2023-04-18":"11,5854 $","2023-04-17":"11,5723 $","2023-04-14":"11,5886 $","2023-04-13":"11,6102 $","2023-04-12":"11,6178 $","2023-04-11":"11,6000 $","2023-04-10":"11,5941 $","2023-04-06":"11,6230 $","2023-04-05":"11,6297 $","2023-04-04":"11,6378 $","2023-04-03":"11,6145 $","2023-03-31":"11,5743 $","2023-03-30":"11,5231 $","2023-03-29":"11,4890 $","2023-03-28":"11,4802 $","2023-03-27":"11,5101 $","2023-03-24":"11,5560 $","2023-03-23":"11,5888 $","2023-03-22":"11,5870 $","2023-03-21":"11,5049 $","2023-03-20":"11,4955 $","2023-03-17":"11,5520 $","2023-03-16":"11,5050 $","2023-03-15":"11,5424 $","2023-03-14":"11,5589 $","2023-03-13":"11,5767 $","2023-03-10":"11,5605 $","2023-03-09":"11,5299 $","2023-03-08":"11,5061 $","2023-03-07":"11,5019 $","2023-03-06":"11,4987 $","2023-03-03":"11,4911 $","2023-03-02":"11,4139 $","2023-03-01":"11,4464 $","2023-02-28":"11,4749 $","2023-02-27":"11,4539 $","2023-02-24":"11,4387 $","2023-02-23":"11,4582 $","2023-02-22":"11,4178 $","2023-02-21":"11,3883 $","2023-02-17":"11,4671 $","2023-02-16":"11,4819 $","2023-02-15":"11,5036 $","2023-02-14":"11,5241 $","2023-02-13":"11,5593 $","2023-02-10":"11,5373 $","2023-02-09":"11,6181 $","2023-02-08":"11,6384 $","2023-02-07":"11,6282 $","2023-02-06":"11,6372 $","2023-02-03":"11,6966 $","2023-02-02":"11,7398 $","2023-02-01":"11,6547 $","2023-01-31":"11,6118 $","2023-01-30":"11,6028 $","2023-01-27":"11,6116 $","2023-01-26":"11,6193 $","2023-01-25":"11,6226 $","2023-01-24":"11,6048 $","2023-01-23":"11,5940 $","2023-01-20":"11,5964 $","2023-01-19":"11,6278 $","2023-01-18":"11,6529 $","2023-01-17":"11,5893 $","2023-01-16":"11,5849 $","2023-01-13":"11,5730 $","2023-01-12":"11,5658 $","2023-01-11":"11,5093 $","2023-01-10":"11,4630 $","2023-01-09":"11,4637 $","2023-01-06":"11,4242 $","2023-01-05":"11,3591 $","2023-01-04":"11,3546 $","2023-01-03":"11,3221 $","2022-12-30":"11,2731 $","2022-12-29":"11,2798 $","2022-12-28":"11,2903 $","2022-12-23":"11,3476 $","2022-12-22":"11,3860 $","2022-12-21":"11,3993 $","2022-12-20":"11,3779 $","2022-12-19":"11,4333 $","2022-12-16":"11,4722 $","2022-12-15":"11,4981 $","2022-12-14":"11,5107 $","2022-12-13":"11,4876 $","2022-12-12":"11,4368 $","2022-12-09":"11,4410 $","2022-12-08":"11,4558 $","2022-12-07":"11,4531 $","2022-12-06":"11,4530 $","2022-12-05":"11,4317 $","2022-12-02":"11,4502 $","2022-12-01":"11,4286 $","2022-11-30":"11,3438 $","2022-11-29":"11,3144 $","2022-11-28":"11,3225 $","2022-11-25":"11,3239 $","2022-11-24":"11,3022 $","2022-11-23":"11,2951 $","2022-11-22":"11,2459 $","2022-11-21":"11,2241 $","2022-11-18":"11,1969 $","2022-11-17":"11,1876 $","2022-11-16":"11,2231 $","2022-11-15":"11,1966 $","2022-11-14":"11,1541 $","2022-11-11":"11,1407 $","2022-11-10":"11,1359 $","2022-11-09":"11,0085 $","2022-11-08":"11,0213 $","2022-11-07":"10,9994 $","2022-11-04":"11,0216 $","2022-11-03":"11,0498 $","2022-11-02":"11,1233 $","2022-11-01":"11,1289 $","2022-10-31":"11,1202 $","2022-10-28":"11,1424 $","2022-10-27":"11,1252 $","2022-10-26":"11,0841 $","2022-10-25":"11,0127 $","2022-10-24":"10,9742 $","2022-10-21":"10,9549 $","2022-10-20":"10,9443 $","2022-10-19":"10,9858 $","2022-10-18":"11,0613 $","2022-10-17":"11,0221 $","2022-10-14":"11,0000 $","2022-10-13":"11,0071 $","2022-10-12":"11,0241 $","2022-10-11":"11,0295 $","2022-10-07":"11,0808 $","2022-10-06":"11,1244 $","2022-10-05":"11,1159 $","2022-10-04":"11,1498 $","2022-10-03":"11,0685 $","2022-09-30":"11,0408 $","2022-09-29":"11,0327 $","2022-09-28":"11,0865 $","2022-09-27":"11,0527 $","2022-09-26":"11,1040 $","2022-09-23":"11,1749 $","2022-09-22":"11,2345 $","2022-09-21":"11,2848 $","2022-09-20":"11,2681 $","2022-09-19":"11,2727 $","2022-09-16":"11,2726 $","2022-09-15":"11,2960 $","2022-09-14":"11,3202 $","2022-09-13":"11,3300 $","2022-09-12":"11,3901 $","2022-09-09":"11,3760 $","2022-09-08":"11,3318 $","2022-09-07":"11,3183 $","2022-09-06":"11,2958 $","2022-09-02":"11,3226 $","2022-09-01":"11,2930 $","2022-08-31":"11,3364 $","2022-08-30":"11,3702 $","2022-08-29":"11,4110 $","2022-08-26":"11,4535 $","2022-08-25":"11,4647 $","2022-08-24":"11,4435 $","2022-08-23":"11,4533 $","2022-08-22":"11,4759 $","2022-08-19":"11,5469 $","2022-08-18":"11,5921 $","2022-08-17":"11,5929 $","2022-08-16":"11,6437 $","2022-08-15":"11,6629 $","2022-08-12":"11,6397 $","2022-08-11":"11,6259 $","2022-08-10":"11,6159 $","2022-08-09":"11,5750 $","2022-08-08":"11,5972 $","2022-08-05":"11,5629 $","2022-08-04":"11,5939 $","2022-08-03":"11,5591 $","2022-08-02":"11,5408 $","2022-07-29":"11,5380 $","2022-07-28":"11,4814 $","2022-07-27":"11,4171 $","2022-07-26":"11,3853 $","2022-07-25":"11,3971 $","2022-07-22":"11,3950 $","2022-07-21":"11,3355 $","2022-07-20":"11,2803 $","2022-07-19":"11,2391 $","2022-07-18":"11,2248 $","2022-07-15":"11,2057 $","2022-07-14":"11,1739 $","2022-07-13":"11,1814 $","2022-07-12":"11,1885 $","2022-07-11":"11,1763 $","2022-07-08":"11,1474 $","2022-07-07":"11,1503 $","2022-07-06":"11,1286 $","2022-07-05":"11,1434 $","2022-07-04":"11,1233 $","2022-06-30":"11,1041 $","2022-06-29":"11,1214 $","2022-06-28":"11,1583 $","2022-06-27":"11,1797 $","2022-06-24":"11,1986 $","2022-06-23":"11,1863 $","2022-06-22":"11,1595 $","2022-06-21":"11,1622 $","2022-06-20":"11,1724 $","2022-06-17":"11,1815 $","2022-06-16":"11,1683 $","2022-06-15":"11,2143 $","2022-06-14":"11,1419 $","2022-06-13":"11,1974 $","2022-06-10":"11,3693 $","2022-06-09":"11,4559 $","2022-06-08":"11,4679 $","2022-06-07":"11,4947 $","2022-06-06":"11,5182 $","2022-06-03":"11,5466 $","2022-06-02":"11,5772 $","2022-06-01":"11,5746 $","2022-05-31":"11,5971 $","2022-05-30":"11,6129 $","2022-05-27":"11,6250 $","2022-05-26":"11,5771 $","2022-05-25":"11,4945 $","2022-05-24":"11,4429 $","2022-05-20":"11,4320 $","2022-05-19":"11,4175 $","2022-05-18":"11,4293 $","2022-05-17":"11,4647 $","2022-05-16":"11,4913 $","2022-05-13":"11,4969 $","2022-05-12":"11,4919 $","2022-05-11":"11,5178 $","2022-05-10":"11,5317 $","2022-05-09":"11,5369 $","2022-05-06":"11,5742 $","2022-05-05":"11,6204 $","2022-05-04":"11,6504 $","2022-05-03":"11,6508 $","2022-05-02":"11,6511 $","2022-04-29":"11,6849 $","2022-04-28":"11,7350 $","2022-04-27":"11,7397 $","2022-04-26":"11,7628 $","2022-04-25":"11,7462 $","2022-04-22":"11,7549 $","2022-04-21":"11,7780 $","2022-04-20":"11,7986 $","2022-04-19":"11,8119 $","2022-04-18":"11,8308 $","2022-04-14":"11,8499 $","2022-04-13":"11,8684 $","2022-04-12":"11,8660 $","2022-04-11":"11,8369 $","2022-04-08":"11,8864 $","2022-04-07":"11,9121 $","2022-04-06":"11,9251 $","2022-04-05":"11,9582 $","2022-04-04":"11,9788 $","2022-04-01":"11,9622 $","2022-03-31":"11,9812 $","2022-03-30":"11,9672 $","2022-03-29":"11,9447 $","2022-03-28":"11,9035 $","2022-03-25":"11,8941 $","2022-03-24":"11,9240 $","2022-03-23":"11,9352 $","2022-03-22":"11,9273 $","2022-03-21":"11,9429 $","2022-03-18":"11,9703 $","2022-03-17":"11,9484 $","2022-03-16":"11,9143 $","2022-03-15":"11,8722 $","2022-03-14":"11,8842 $","2022-03-11":"11,9590 $","2022-03-10":"11,9882 $","2022-03-09":"12,0211 $","2022-03-08":"12,0191 $","2022-03-07":"12,0576 $","2022-03-04":"12,1139 $","2022-03-03":"12,1278 $","2022-03-02":"12,1353 $","2022-03-01":"12,1633 $","2022-02-28":"12,1353 $","2022-02-25":"12,1281 $","2022-02-24":"12,0895 $","2022-02-23":"12,1108 $","2022-02-22":"12,1228 $","2022-02-18":"12,1307 $","2022-02-17":"12,1301 $","2022-02-16":"12,1275 $","2022-02-15":"12,1343 $","2022-02-14":"12,1332 $","2022-02-11":"12,1762 $","2022-02-10":"12,1928 $","2022-02-09":"12,2455 $","2022-02-08":"12,2341 $","2022-02-07":"12,2365 $","2022-02-04":"12,2547 $","2022-02-03":"12,2878 $","2022-02-02":"12,3138 $","2022-02-01":"12,2897 $","2022-01-31":"12,2817 $","2022-01-28":"12,2932 $","2022-01-27":"12,3150 $","2022-01-26":"12,3314 $","2022-01-25":"12,3132 $","2022-01-24":"12,3286 $","2022-01-21":"12,3569 $","2022-01-20":"12,3603 $","2022-01-19":"12,3698 $","2022-01-18":"12,3653 $","2022-01-17":"12,3997 $","2022-01-14":"12,4097 $","2022-01-13":"12,4236 $","2022-01-12":"12,4198 $","2022-01-11":"12,4245 $","2022-01-10":"12,4185 $","2022-01-07":"12,4359 $","2022-01-06":"12,4609 $","2022-01-05":"12,4793 $","2022-01-04":"12,4863 $","2021-12-31":"12,5097 $","2021-12-30":"12,5251 $","2021-12-29":"12,5155 $","2021-12-24":"12,5013 $","2021-12-23":"12,5066 $","2021-12-22":"12,5072 $","2021-12-21":"12,5021 $","2021-12-20":"12,5005 $","2021-12-17":"12,4985 $","2021-12-16":"12,4926 $","2021-12-15":"12,4924 $","2021-12-14":"12,4813 $","2021-12-13":"12,4910 $","2021-12-10":"12,4636 $","2021-12-09":"12,4590 $","2021-12-08":"12,4406 $","2021-12-07":"12,4379 $","2021-12-06":"12,4384 $","2021-12-03":"12,4364 $","2021-12-02":"12,4310 $","2021-12-01":"12,4277 $","2021-11-30":"12,4187 $","2021-11-29":"12,4221 $","2021-11-26":"12,4132 $","2021-11-25":"12,4086 $","2021-11-24":"12,4118 $","2021-11-23":"12,4252 $","2021-11-22":"12,4463 $","2021-11-19":"12,4620 $","2021-11-18":"12,4634 $","2021-11-17":"12,4561 $","2021-11-16":"12,4518 $","2021-11-15":"12,4652 $","2021-11-12":"12,4792 $","2021-11-11":"12,4834 $","2021-11-10":"12,4760 $","2021-11-09":"12,5086 $","2021-11-08":"12,4963 $","2021-11-05":"12,5023 $","2021-11-04":"12,4772 $","2021-11-03":"12,4478 $","2021-11-02":"12,4475 $","2021-11-01":"12,4355 $","2021-10-29":"12,4415 $","2021-10-28":"12,4485 $","2021-10-27":"12,4548 $","2021-10-26":"12,4639 $","2021-10-25":"12,4496 $","2021-10-22":"12,4479 $","2021-10-21":"12,4466 $","2021-10-20":"12,4612 $","2021-10-19":"12,4622 $","2021-10-18":"12,4622 $","2021-10-15":"12,4747 $","2021-10-14":"12,4823 $","2021-10-13":"12,4633 $","2021-10-12":"12,4678 $","2021-10-08":"12,4819 $","2021-10-07":"12,5056 $","2021-10-06":"12,5131 $","2021-10-05":"12,5199 $","2021-10-04":"12,5291 $","2021-10-01":"12,5446 $","2021-09-30":"12,5351 $","2021-09-29":"12,5379 $","2021-09-28":"12,5280 $","2021-09-27":"12,5389 $","2021-09-24":"12,5488 $","2021-09-23":"12,5548 $","2021-09-22":"12,5765 $","2021-09-21":"12,5773 $","2021-09-20":"12,5692 $","2021-09-17":"12,5754 $","2021-09-16":"12,5753 $","2021-09-15":"12,5738 $","2021-09-14":"12,5777 $","2021-09-13":"12,5655 $","2021-09-10":"12,5543 $","2021-09-09":"12,5603 $","2021-09-08":"12,5678 $","2021-09-07":"12,5552 $","2021-09-03":"12,5500 $","2021-09-02":"12,5589 $","2021-09-01":"12,5546 $","2021-08-31":"12,5477 $","2021-08-30":"12,5448 $","2021-08-27":"12,5382 $","2021-08-26":"12,5226 $","2021-08-25":"12,5184 $","2021-08-24":"12,5151 $","2021-08-23":"12,5181 $","2021-08-20":"12,5216 $","2021-08-19":"12,5135 $","2021-08-18":"12,5044 $","2021-08-17":"12,5023 $","2021-08-16":"12,5003 $","2021-08-13":"12,4924 $","2021-08-12":"12,4792 $","2021-08-11":"12,4705 $","2021-08-10":"12,4785 $","2021-08-09":"12,4894 $","2021-08-06":"12,4922 $","2021-08-05":"12,4929 $","2021-08-04":"12,5010 $","2021-08-03":"12,5158 $","2021-07-30":"12,5049 $","2021-07-29":"12,5023 $","2021-07-28":"12,5140 $","2021-07-27":"12,5171 $","2021-07-26":"12,5156 $","2021-07-23":"12,5223 $","2021-07-22":"12,5163 $","2021-07-21":"12,5095 $","2021-07-20":"12,5203 $","2021-07-19":"12,5167 $","2021-07-16":"12,5155 $","2021-07-15":"12,5153 $","2021-07-14":"12,5113 $","2021-07-13":"12,5039 $","2021-07-12":"12,5027 $","2021-07-09":"12,5029 $","2021-07-08":"12,5150 $","2021-07-07":"12,5129 $","2021-07-06":"12,5006 $","2021-07-05":"12,4767 $","2021-07-02":"12,4790 $","2021-06-30":"12,4719 $","2021-06-29":"12,4624 $","2021-06-28":"12,4563 $","2021-06-25":"12,4394 $","2021-06-24":"12,4486 $","2021-06-23":"12,4339 $","2021-06-22":"12,4417 $","2021-06-21":"12,4519 $","2021-06-18":"12,4428 $","2021-06-17":"12,4338 $","2021-06-16":"12,4302 $","2021-06-15":"12,4428 $","2021-06-14":"12,4354 $","2021-06-11":"12,4384 $","2021-06-10":"12,4279 $","2021-06-09":"12,4211 $","2021-06-08":"12,4089 $","2021-06-07":"12,4013 $","2021-06-04":"12,4030 $","2021-06-03":"12,3920 $","2021-06-02":"12,3924 $","2021-06-01":"12,3757 $","2021-05-31":"12,3745 $","2021-05-28":"12,3700 $","2021-05-27":"12,3658 $","2021-05-26":"12,3687 $","2021-05-25":"12,3591 $","2021-05-21":"12,3352 $","2021-05-20":"12,3299 $","2021-05-19":"12,3253 $","2021-05-18":"12,3325 $","2021-05-17":"12,3321 $","2021-05-14":"12,3325 $","2021-05-13":"12,3266 $","2021-05-12":"12,3207 $","2021-05-11":"12,3369 $","2021-05-10":"12,3592 $","2021-05-07":"12,3644 $","2021-05-06":"12,3564 $","2021-05-05":"12,3588 $","2021-05-04":"12,3565 $","2021-05-03":"12,3543 $","2021-04-30":"12,3484 $","2021-04-29":"12,3415 $","2021-04-28":"12,3434 $","2021-04-27":"12,3396 $","2021-04-26":"12,3440 $","2021-04-23":"12,3450 $","2021-04-22":"12,3408 $","2021-04-21":"12,3365 $","2021-04-20":"12,3431 $","2021-04-19":"12,3456 $","2021-04-16":"12,3481 $","2021-04-15":"12,3615 $","2021-04-14":"12,3417 $","2021-04-13":"12,3432 $","2021-04-12":"12,3450 $","2021-04-09":"12,3491 $","2021-04-08":"12,3568 $","2021-04-07":"12,3467 $","2021-04-06":"12,3367 $","2021-04-05":"12,3159 $","2021-04-01":"12,3152 $","2021-03-31":"12,2989 $","2021-03-30":"12,2950 $","2021-03-29":"12,2937 $","2021-03-26":"12,2947 $","2021-03-25":"12,2959 $","2021-03-24":"12,2883 $","2021-03-23":"12,2751 $","2021-03-22":"12,2588 $","2021-03-19":"12,2420 $","2021-03-18":"12,2348 $","2021-03-17":"12,2549 $","2021-03-16":"12,2642 $","2021-03-15":"12,2764 $","2021-03-12":"12,2739 $","2021-03-11":"12,3048 $","2021-03-10":"12,2934 $","2021-03-09":"12,2840 $","2021-03-08":"12,2769 $","2021-03-05":"12,2830 $","2021-03-04":"12,2908 $","2021-03-03":"12,3186 $","2021-03-02":"12,3330 $","2021-03-01":"12,3254 $","2021-02-26":"12,2982 $","2021-02-25":"12,2903 $","2021-02-24":"12,3323 $","2021-02-23":"12,3398 $","2021-02-22":"12,3476 $","2021-02-19":"12,3565 $","2021-02-18":"12,3688 $","2021-02-17":"12,3808 $","2021-02-16":"12,3765 $","2021-02-12":"12,3879 $","2021-02-11":"12,3920 $","2021-02-10":"12,3826 $","2021-02-09":"12,3772 $","2021-02-08":"12,3675 $","2021-02-05":"12,3564 $","2021-02-04":"12,3524 $","2021-02-03":"12,3412 $","2021-02-02":"12,3385 $","2021-02-01":"12,3326 $","2021-01-29":"12,3199 $","2021-01-28":"12,3281 $","2021-01-27":"12,3210 $","2021-01-26":"12,3352 $","2021-01-25":"12,3387 $","2021-01-22":"12,3334 $","2021-01-21":"12,3314 $","2021-01-20":"12,3336 $","2021-01-19":"12,3300 $","2021-01-18":"12,3225 $","2021-01-15":"12,3175 $","2021-01-14":"12,3050 $","2021-01-13":"12,3040 $","2021-01-12":"12,2870 $","2021-01-11":"12,2889 $","2021-01-08":"12,2942 $","2021-01-07":"12,2807 $","2021-01-06":"12,2763 $","2021-01-05":"12,2729 $","2021-01-04":"12,2719 $","2020-12-31":"12,2704 $","2020-12-30":"12,2608 $","2020-12-29":"12,2525 $","2020-12-24":"12,2247 $","2020-12-23":"12,2213 $","2020-12-22":"12,2257 $","2020-12-21":"12,2081 $","2020-12-18":"12,2189 $","2020-12-17":"12,2135 $","2020-12-16":"12,2058 $","2020-12-15":"12,1950 $","2020-12-14":"12,1930 $","2020-12-11":"12,1886 $","2020-12-10":"12,1884 $","2020-12-09":"12,1844 $","2020-12-08":"12,1828 $","2020-12-07":"12,1779 $","2020-12-04":"12,1679 $","2020-12-03":"12,1683 $","2020-12-02":"12,1466 $","2020-12-01":"12,1392 $","2020-11-30":"12,1265 $","2020-11-27":"12,1179 $","2020-11-26":"12,1133 $","2020-11-25":"12,1047 $","2020-11-24":"12,1026 $","2020-11-23":"12,0766 $","2020-11-20":"12,0594 $","2020-11-19":"12,0480 $","2020-11-18":"12,0448 $","2020-11-17":"12,0300 $","2020-11-16":"12,0220 $","2020-11-13":"12,0054 $","2020-11-12":"12,0000 $","2020-11-11":"12,0226 $","2020-11-10":"12,0192 $","2020-11-09":"12,0218 $","2020-11-06":"11,9503 $","2020-11-05":"11,9480 $","2020-11-04":"11,9059 $","2020-11-03":"11,8410 $","2020-11-02":"11,8233 $","2020-10-30":"11,8107 $","2020-10-29":"11,8243 $","2020-10-28":"11,8353 $","2020-10-27":"11,8760 $","2020-10-26":"11,8808 $","2020-10-23":"11,8924 $","2020-10-22":"11,8852 $","2020-10-21":"11,8947 $","2020-10-20":"11,8967 $","2020-10-19":"11,9070 $","2020-10-16":"11,9061 $","2020-10-15":"11,9049 $","2020-10-14":"11,9005 $","2020-10-13":"11,9035 $","2020-10-09":"11,8791 $","2020-10-08":"11,8823 $","2020-10-07":"11,8699 $","2020-10-06":"11,8704 $","2020-10-05":"11,8423 $","2020-10-02":"11,8368 $","2020-10-01":"11,8409 $","2020-09-30":"11,8359 $","2020-09-29":"11,8316 $","2020-09-28":"11,8284 $","2020-09-25":"11,8145 $","2020-09-24":"11,8227 $","2020-09-23":"11,8501 $","2020-09-22":"11,8579 $","2020-09-21":"11,8609 $","2020-09-18":"11,8783 $","2020-09-17":"11,8881 $","2020-09-16":"11,8897 $","2020-09-15":"11,8885 $","2020-09-14":"11,8826 $","2020-09-11":"11,8752 $","2020-09-10":"11,8707 $","2020-09-09":"11,8692 $","2020-09-08":"11,8681 $","2020-09-04":"11,8722 $","2020-09-03":"11,9006 $","2020-09-02":"11,8959 $","2020-09-01":"11,8710 $","2020-08-31":"11,8451 $","2020-08-28":"11,8535 $","2020-08-27":"11,8459 $","2020-08-26":"11,8411 $","2020-08-25":"11,8433 $","2020-08-24":"11,8338 $","2020-08-21":"11,8145 $","2020-08-20":"11,8112 $","2020-08-19":"11,8008 $","2020-08-18":"11,8046 $","2020-08-17":"11,8026 $","2020-08-14":"11,8038 $","2020-08-13":"11,8100 $","2020-08-12":"11,8230 $","2020-08-11":"11,8386 $","2020-08-10":"11,8428 $","2020-08-07":"11,8467 $","2020-08-06":"11,8321 $","2020-08-05":"11,8040 $","2020-08-04":"11,8135 $","2020-07-31":"11,7934 $","2020-07-30":"11,7896 $","2020-07-29":"11,7608 $","2020-07-28":"11,7490 $","2020-07-27":"11,7329 $","2020-07-24":"11,7342 $","2020-07-23":"11,7260 $","2020-07-22":"11,7191 $","2020-07-21":"11,7086 $","2020-07-20":"11,6845 $","2020-07-17":"11,6634 $","2020-07-16":"11,6469 $","2020-07-15":"11,6138 $","2020-07-14":"11,5857 $","2020-07-13":"11,5771 $","2020-07-10":"11,5548 $","2020-07-09":"11,5600 $","2020-07-08":"11,5611 $","2020-07-07":"11,5906 $","2020-07-06":"11,5730 $","2020-07-03":"11,5464 $","2020-07-02":"11,5508 $","2020-06-30":"11,5017 $","2020-06-29":"11,5131 $","2020-06-26":"11,5395 $","2020-06-25":"11,5545 $","2020-06-24":"11,5643 $","2020-06-23":"11,5896 $","2020-06-22":"11,5975 $","2020-06-19":"11,5979 $","2020-06-18":"11,5983 $","2020-06-17":"11,6059 $","2020-06-16":"11,6000 $","2020-06-15":"11,5190 $","2020-06-12":"11,5241 $","2020-06-11":"11,5011 $","2020-06-10":"11,5703 $","2020-06-09":"11,5725 $","2020-06-08":"11,5730 $","2020-06-05":"11,5251 $","2020-06-04":"11,4605 $","2020-06-03":"11,4443 $","2020-06-02":"11,3688 $","2020-06-01":"11,3380 $","2020-05-29":"11,3526 $","2020-05-28":"11,3352 $","2020-05-27":"11,2933 $","2020-05-26":"11,2645 $","2020-05-25":"11,2390 $","2020-05-22":"11,2402 $","2020-05-21":"11,2047 $","2020-05-20":"11,1507 $","2020-05-19":"11,0997 $","2020-05-15":"11,0504 $","2020-05-14":"11,0616 $","2020-05-13":"11,0990 $","2020-05-12":"11,1227 $","2020-05-11":"11,1008 $","2020-05-08":"11,0844 $","2020-05-07":"11,0877 $","2020-05-06":"11,0749 $","2020-05-05":"11,0522 $","2020-05-04":"11,0273 $","2020-05-01":"11,0502 $","2020-04-30":"11,0279 $","2020-04-29":"11,0083 $","2020-04-28":"10,9936 $","2020-04-27":"10,9857 $","2020-04-24":"11,0094 $","2020-04-23":"11,0179 $","2020-04-22":"11,0389 $","2020-04-21":"11,0458 $","2020-04-20":"11,1049 $","2020-04-17":"11,1138 $","2020-04-16":"11,0902 $","2020-04-15":"11,0585 $","2020-04-14":"11,0016 $","2020-04-13":"10,9497 $","2020-04-09":"10,8699 $","2020-04-08":"10,6592 $","2020-04-07":"10,6097 $","2020-04-06":"10,5728 $","2020-04-03":"10,5518 $","2020-04-02":"10,5898 $","2020-04-01":"10,6330 $","2020-03-31":"10,6818 $","2020-03-30":"10,6045 $","2020-03-27":"10,5103 $","2020-03-26":"10,4177 $","2020-03-25":"10,2764 $","2020-03-24":"10,1753 $","2020-03-23":"10,1670 $","2020-03-20":"10,3270 $","2020-03-19":"10,3694 $","2020-03-18":"10,5604 $","2020-03-17":"10,8299 $","2020-03-16":"10,9347 $","2020-03-13":"11,1695 $","2020-03-12":"11,2136 $","2020-03-11":"11,4717 $","2020-03-10":"11,5875 $","2020-03-09":"11,6105 $","2020-03-06":"11,8131 $","2020-03-05":"11,8791 $","2020-03-04":"11,8930 $","2020-03-03":"11,8706 $","2020-03-02":"11,8050 $","2020-02-28":"11,8000 $","2020-02-27":"11,8417 $","2020-02-26":"11,8825 $","2020-02-25":"11,9117 $","2020-02-24":"11,9234 $","2020-02-21":"11,9394 $","2020-02-20":"11,9336 $","2020-02-19":"11,9254 $","2020-02-18":"11,9318 $","2020-02-14":"11,9243 $","2020-02-13":"11,9097 $","2020-02-12":"11,9037 $","2020-02-11":"11,9124 $","2020-02-10":"11,9195 $","2020-02-07":"11,9094 $","2020-02-06":"11,8944 $","2020-02-05":"11,8869 $","2020-02-04":"11,8857 $","2020-02-03":"11,8907 $","2020-01-31":"11,8759 $","2020-01-30":"11,8718 $","2020-01-29":"11,8837 $","2020-01-28":"11,8705 $","2020-01-27":"11,8601 $","2020-01-24":"11,8748 $","2020-01-23":"11,8732 $","2020-01-22":"11,8768 $","2020-01-21":"11,8608 $","2020-01-20":"11,8505 $","2020-01-17":"11,8468 $","2020-01-16":"11,8454 $","2020-01-15":"11,8422 $","2020-01-14":"11,8301 $","2020-01-13":"11,8153 $","2020-01-10":"11,8106 $","2020-01-09":"11,7998 $","2020-01-08":"11,7801 $","2020-01-07":"11,7826 $","2020-01-06":"11,7718 $","2020-01-03":"11,7759 $","2020-01-02":"11,7530 $","2019-12-31":"11,7284 $","2019-12-30":"11,7461 $","2019-12-27":"11,7613 $","2019-12-24":"11,7622 $","2019-12-23":"11,7603 $","2019-12-20":"11,7578 $","2019-12-19":"11,7404 $","2019-12-18":"11,7203 $","2019-12-17":"11,7148 $","2019-12-16":"11,6960 $","2019-12-13":"11,7002 $","2019-12-12":"11,6600 $","2019-12-11":"11,6663 $","2019-12-10":"11,6507 $","2019-12-09":"11,6390 $","2019-12-06":"11,6413 $","2019-12-05":"11,6090 $","2019-12-04":"11,6237 $","2019-12-03":"11,6418 $","2019-12-02":"11,6236 $","2019-11-29":"11,6443 $","2019-11-28":"11,6418 $","2019-11-27":"11,6381 $","2019-11-26":"11,6404 $","2019-11-25":"11,6287 $","2019-11-22":"11,6157 $","2019-11-21":"11,6168 $","2019-11-20":"11,6373 $","2019-11-19":"11,6299 $","2019-11-18":"11,6318 $","2019-11-15":"11,6376 $","2019-11-14":"11,6378 $","2019-11-13":"11,6293 $","2019-11-12":"11,6279 $","2019-11-11":"11,6403 $","2019-11-08":"11,6372 $","2019-11-07":"11,6301 $","2019-11-06":"11,6460 $","2019-11-05":"11,6356 $","2019-11-04":"11,6503 $","2019-11-01":"11,6626 $","2019-10-31":"11,6679 $","2019-10-30":"11,6632 $","2019-10-29":"11,6285 $","2019-10-28":"11,6190 $","2019-10-25":"11,6327 $","2019-10-24":"11,6401 $","2019-10-23":"11,6397 $","2019-10-22":"11,6365 $","2019-10-21":"11,6262 $","2019-10-18":"11,6288 $","2019-10-17":"11,6284 $","2019-10-16":"11,6347 $","2019-10-15":"11,6233 $","2019-10-11":"11,6208 $","2019-10-10":"11,6454 $","2019-10-09":"11,6729 $","2019-10-08":"11,6804 $","2019-10-07":"11,6941 $","2019-10-04":"11,7097 $","2019-10-03":"11,7017 $","2019-10-02":"11,6873 $","2019-10-01":"11,7010 $","2019-09-30":"11,6925 $","2019-09-27":"11,6984 $","2019-09-26":"11,7079 $","2019-09-25":"11,7022 $","2019-09-24":"11,7351 $","2019-09-23":"11,7202 $","2019-09-20":"11,7106 $","2019-09-19":"11,6990 $","2019-09-18":"11,6923 $","2019-09-17":"11,6849 $","2019-09-16":"11,6756 $","2019-09-13":"11,6509 $","2019-09-12":"11,6586 $","2019-09-11":"11,6629 $","2019-09-10":"11,6600 $","2019-09-09":"11,6675 $","2019-09-06":"11,6765 $","2019-09-05":"11,6849 $","2019-09-04":"11,7067 $","2019-09-03":"11,7106 $","2019-08-30":"11,7027 $","2019-08-29":"11,7025 $","2019-08-28":"11,6925 $","2019-08-27":"11,6774 $","2019-08-26":"11,6604 $","2019-08-23":"11,6627 $","2019-08-22":"11,6481 $","2019-08-21":"11,6524 $","2019-08-20":"11,6562 $","2019-08-19":"11,6432 $","2019-08-16":"11,6508 $","2019-08-15":"11,6643 $","2019-08-14":"11,6509 $","2019-08-13":"11,6531 $","2019-08-12":"11,6556 $","2019-08-09":"11,6472 $","2019-08-08":"11,6609 $","2019-08-07":"11,6502 $","2019-08-06":"11,6554 $","2019-08-02":"11,6696 $","2019-08-01":"11,6783 $","2019-07-31":"11,6482 $","2019-07-30":"11,6458 $","2019-07-29":"11,6476 $","2019-07-26":"11,6474 $","2019-07-25":"11,6397 $","2019-07-24":"11,6416 $","2019-07-23":"11,6268 $","2019-07-22":"11,6187 $","2019-07-19":"11,6057 $","2019-07-18":"11,6060 $","2019-07-17":"11,6034 $","2019-07-16":"11,5811 $","2019-07-15":"11,5862 $","2019-07-12":"11,5790 $","2019-07-11":"11,5763 $","2019-07-10":"11,5904 $","2019-07-09":"11,5827 $","2019-07-08":"11,5819 $","2019-07-05":"11,5879 $","2019-07-04":"11,6041 $","2019-07-03":"11,6088 $","2019-07-02":"11,6051 $","2019-06-28":"11,5851 $","2019-06-27":"11,5855 $","2019-06-26":"11,5882 $","2019-06-25":"11,6014 $","2019-06-24":"11,6121 $","2019-06-21":"11,6013 $","2019-06-20":"11,6043 $","2019-06-19":"11,6038 $","2019-06-18":"11,5917 $","2019-06-17":"11,5626 $","2019-06-14":"11,5575 $","2019-06-13":"11,5576 $","2019-06-12":"11,5444 $","2019-06-11":"11,5432 $","2019-06-10":"11,5317 $","2019-06-07":"11,5252 $","2019-06-06":"11,5176 $","2019-06-05":"11,5189 $","2019-06-04":"11,5115 $","2019-06-03":"11,5035 $","2019-05-31":"11,4975 $","2019-05-30":"11,5099 $","2019-05-29":"11,5050 $","2019-05-28":"11,5276 $","2019-05-27":"11,5200 $","2019-05-24":"11,5161 $","2019-05-23":"11,5153 $","2019-05-22":"11,5083 $","2019-05-21":"11,5083 $","2019-05-17":"11,5285 $","2019-05-16":"11,5308 $","2019-05-15":"11,5229 $","2019-05-14":"11,5206 $","2019-05-13":"11,5144 $","2019-05-10":"11,5210 $","2019-05-09":"11,5505 $","2019-05-08":"11,5573 $","2019-05-07":"11,5663 $","2019-05-06":"11,5548 $","2019-05-03":"11,5549 $","2019-05-02":"11,5524 $","2019-05-01":"11,5718 $","2019-04-30":"11,5622 $","2019-04-29":"11,5560 $","2019-04-26":"11,5590 $","2019-04-25":"11,5535 $","2019-04-24":"11,5483 $","2019-04-23":"11,5185 $","2019-04-22":"11,4936 $","2019-04-18":"11,5001 $","2019-04-17":"11,4841 $","2019-04-16":"11,4861 $","2019-04-15":"11,4937 $","2019-04-12":"11,4685 $","2019-04-11":"11,4656 $","2019-04-10":"11,4574 $","2019-04-09":"11,4478 $","2019-04-08":"11,4414 $","2019-04-05":"11,4433 $","2019-04-04":"11,4340 $","2019-04-03":"11,4158 $","2019-04-02":"11,4168 $","2019-04-01":"11,4029 $","2019-03-29":"11,4029 $","2019-03-28":"11,4076 $","2019-03-27":"11,4111 $","2019-03-26":"11,4002 $","2019-03-25":"11,3963 $","2019-03-22":"11,3947 $","2019-03-21":"11,3806 $","2019-03-20":"11,3695 $","2019-03-19":"11,3526 $","2019-03-18":"11,3540 $","2019-03-15":"11,3428 $","2019-03-14":"11,3305 $","2019-03-13":"11,3297 $","2019-03-12":"11,3307 $","2019-03-11":"11,3137 $","2019-03-08":"11,3064 $","2019-03-07":"11,3260 $","2019-03-06":"11,3252 $","2019-03-05":"11,3140 $","2019-03-04":"11,3186 $","2019-03-01":"11,3011 $","2019-02-28":"11,2912 $","2019-02-27":"11,2835 $","2019-02-26":"11,2905 $","2019-02-25":"11,2680 $","2019-02-22":"11,2551 $","2019-02-21":"11,2413 $","2019-02-20":"11,2440 $","2019-02-19":"11,2460 $","2019-02-15":"11,2494 $","2019-02-14":"11,2339 $","2019-02-13":"11,2116 $","2019-02-12":"11,2151 $","2019-02-11":"11,2073 $","2019-02-08":"11,2047 $","2019-02-07":"11,2060 $","2019-02-06":"11,2098 $","2019-02-05":"11,1920 $","2019-02-04":"11,1600 $","2019-02-01":"11,1508 $","2019-01-31":"11,1497 $","2019-01-30":"11,1180 $","2019-01-29":"11,1063 $","2019-01-28":"11,0913 $","2019-01-25":"11,0958 $","2019-01-24":"11,0939 $","2019-01-23":"11,0903 $","2019-01-22":"11,0924 $","2019-01-21":"11,0968 $","2019-01-18":"11,0856 $","2019-01-17":"11,0700 $","2019-01-16":"11,0610 $","2019-01-15":"11,0461 $","2019-01-14":"11,0500 $","2019-01-11":"11,0655 $","2019-01-10":"11,0523 $","2019-01-09":"11,0606 $","2019-01-08":"11,0204 $","2019-01-07":"10,9839 $","2019-01-04":"10,9373 $","2019-01-03":"10,8858 $","2019-01-02":"10,8767 $","2018-12-31":"10,8753 $","2018-12-28":"10,8637 $","2018-12-27":"10,8321 $","2018-12-24":"10,8424 $","2018-12-21":"10,8436 $","2018-12-20":"10,8740 $","2018-12-19":"10,9456 $","2018-12-18":"10,9625 $","2018-12-17":"10,9770 $","2018-12-14":"10,9888 $","2018-12-13":"10,9874 $","2018-12-12":"10,9769 $","2018-12-11":"10,9840 $","2018-12-10":"10,9777 $","2018-12-07":"10,9952 $","2018-12-06":"11,0049 $","2018-12-05":"11,0402 $","2018-12-04":"11,0214 $","2018-12-03":"11,0290 $","2018-11-30":"11,0044 $","2018-11-29":"11,0111 $","2018-11-28":"11,0097 $","2018-11-27":"10,9871 $","2018-11-26":"10,9956 $","2018-11-23":"11,0028 $","2018-11-22":"11,0038 $","2018-11-21":"11,0161 $","2018-11-20":"10,9967 $","2018-11-19":"11,0264 $","2018-11-16":"11,0424 $","2018-11-15":"11,0617 $","2018-11-14":"11,0910 $","2018-11-13":"11,1106 $","2018-11-12":"11,1356 $","2018-11-09":"11,1296 $","2018-11-08":"11,1415 $","2018-11-07":"11,1442 $","2018-11-06":"11,1322 $","2018-11-05":"11,1245 $","2018-11-02":"11,1217 $","2018-11-01":"11,1293 $","2018-10-31":"11,1253 $","2018-10-30":"11,1192 $","2018-10-29":"11,1529 $","2018-10-26":"11,1603 $","2018-10-25":"11,1664 $","2018-10-24":"11,1779 $","2018-10-23":"11,1810 $","2018-10-22":"11,1992 $","2018-10-19":"11,2015 $","2018-10-18":"11,2024 $","2018-10-17":"11,2136 $","2018-10-16":"11,2129 $","2018-10-15":"11,2068 $","2018-10-12":"11,2138 $","2018-10-11":"11,2092 $","2018-10-10":"11,2003 $","2018-10-09":"11,2203 $","2018-10-05":"11,2268 $","2018-10-04":"11,2420 $","2018-10-03":"11,2699 $","2018-10-02":"11,2819 $","2018-10-01":"11,2718 $","2018-09-28":"11,2872 $","2018-09-27":"11,2982 $","2018-09-26":"11,2831 $","2018-09-25":"11,2669 $","2018-09-24":"11,2717 $","2018-09-21":"11,2733 $","2018-09-20":"11,2743 $","2018-09-19":"11,2801 $","2018-09-18":"11,2900 $","2018-09-17":"11,2979 $","2018-09-14":"11,2939 $","2018-09-13":"11,2960 $","2018-09-12":"11,2851 $","2018-09-11":"11,2900 $","2018-09-10":"11,2968 $","2018-09-07":"11,2927 $","2018-09-06":"11,3156 $","2018-09-05":"11,3150 $","2018-09-04":"11,3196 $","2018-08-31":"11,3078 $","2018-08-30":"11,2869 $","2018-08-29":"11,2809 $","2018-08-28":"11,2759 $","2018-08-27":"11,2864 $","2018-08-23":"11,2955 $","2018-08-22":"11,2923 $","2018-08-21":"11,2877 $","2018-08-20":"11,2897 $","2018-08-17":"11,2810 $","2018-08-16":"11,2879 $","2018-08-15":"11,2800 $","2018-08-14":"11,2684 $","2018-08-13":"11,2685 $","2018-08-10":"11,2717 $","2018-08-09":"11,2721 $","2018-08-07":"11,2638 $","2018-08-03":"11,2515 $","2018-08-02":"11,2499 $","2018-08-01":"11,2455 $","2018-07-31":"11,2588 $","2018-07-30":"11,2502 $","2018-07-27":"11,2559 $","2018-07-26":"11,2567 $","2018-07-25":"11,2582 $","2018-07-24":"11,2675 $","2018-07-23":"11,2624 $","2018-07-20":"11,2695 $","2018-07-19":"11,2950 $","2018-07-18":"11,2854 $","2018-07-17":"11,2847 $","2018-07-16":"11,2736 $","2018-07-13":"11,2750 $","2018-07-12":"11,2711 $","2018-07-11":"11,2641 $","2018-07-10":"11,2648 $","2018-07-09":"11,2542 $","2018-07-06":"11,2464 $","2018-07-05":"11,2455 $","2018-07-04":"11,2404 $","2018-07-03":"11,2445 $","2018-06-29":"11,2437 $","2018-06-28":"11,2607 $","2018-06-27":"11,3013 $","2018-06-26":"11,2963 $","2018-06-25":"11,3041 $","2018-06-22":"11,3074 $","2018-06-21":"11,3010 $","2018-06-20":"11,2983 $","2018-06-19":"11,2947 $","2018-06-18":"11,2869 $","2018-06-15":"11,2825 $","2018-06-14":"11,2547 $","2018-06-13":"11,2341 $","2018-06-12":"11,2345 $","2018-06-11":"11,2269 $","2018-06-08":"11,2160 $","2018-06-07":"11,2228 $","2018-06-06":"11,2013 $","2018-06-05":"11,2167 $","2018-06-04":"11,1967 $","2018-06-01":"11,2019 $","2018-05-31":"11,2029 $","2018-05-30":"11,1895 $","2018-05-29":"11,2182 $","2018-05-28":"11,2088 $","2018-05-25":"11,1939 $","2018-05-24":"11,1781 $","2018-05-23":"11,1678 $","2018-05-22":"11,1526 $","2018-05-18":"11,1613 $","2018-05-17":"11,1445 $","2018-05-16":"11,1418 $","2018-05-15":"11,1555 $","2018-05-14":"11,1688 $","2018-05-11":"11,1741 $","2018-05-10":"11,1701 $","2018-05-09":"11,1722 $","2018-05-08":"11,1907 $","2018-05-07":"11,1838 $","2018-05-04":"11,1833 $","2018-05-03":"11,1847 $","2018-05-02":"11,1807 $","2018-05-01":"11,1843 $","2018-04-30":"11,1918 $","2018-04-27":"11,1902 $","2018-04-26":"11,1864 $","2018-04-25":"11,1701 $","2018-04-24":"11,1868 $","2018-04-23":"11,1961 $","2018-04-19":"11,1909 $","2018-04-18":"11,2208 $","2018-04-17":"11,2166 $","2018-04-16":"11,2050 $","2018-04-13":"11,2063 $","2018-04-12":"11,1889 $","2018-04-11":"11,1904 $","2018-04-10":"11,1955 $","2018-04-09":"11,2008 $","2018-04-06":"11,2014 $","2018-04-05":"11,1948 $","2018-04-04":"11,1808 $","2018-04-03":"11,1869 $","2018-04-02":"11,2125 $","2018-03-29":"11,2200 $","2018-03-28":"11,2120 $","2018-03-27":"11,2105 $","2018-03-26":"11,1968 $","2018-03-23":"11,1971 $","2018-03-22":"11,2213 $","2018-03-21":"11,2183 $","2018-03-20":"11,2446 $","2018-03-19":"11,2599 $","2018-03-16":"11,2736 $","2018-03-15":"11,2663 $","2018-03-14":"11,2515 $","2018-03-13":"11,2421 $","2018-03-12":"11,2244 $","2018-03-09":"11,2153 $","2018-03-08":"11,2326 $","2018-03-07":"11,2319 $","2018-03-06":"11,2329 $","2018-03-05":"11,2388 $","2018-03-02":"11,2240 $","2018-03-01":"11,2482 $","2018-02-28":"11,2416 $","2018-02-27":"11,2252 $","2018-02-26":"11,2304 $","2018-02-23":"11,2084 $","2018-02-22":"11,2063 $","2018-02-21":"11,1935 $","2018-02-20":"11,1980 $","2018-02-16":"11,1881 $","2018-02-15":"11,1636 $","2018-02-14":"11,1418 $","2018-02-13":"11,1638 $","2018-02-12":"11,1783 $","2018-02-09":"11,1577 $","2018-02-08":"11,1993 $","2018-02-07":"11,2268 $","2018-02-06":"11,2120 $","2018-02-05":"11,2358 $","2018-02-02":"11,2378 $","2018-02-01":"11,2492 $","2018-01-31":"11,2722 $","2018-01-30":"11,2702 $","2018-01-29":"11,2866 $","2018-01-26":"11,2966 $","2018-01-25":"11,2908 $","2018-01-24":"11,2883 $","2018-01-23":"11,2982 $","2018-01-22":"11,2905 $","2018-01-19":"11,2893 $","2018-01-18":"11,2944 $","2018-01-17":"11,3040 $","2018-01-16":"11,3026 $","2018-01-15":"11,3003 $","2018-01-12":"11,3133 $","2018-01-11":"11,3177 $","2018-01-10":"11,3021 $","2018-01-09":"11,3057 $","2018-01-08":"11,3046 $","2018-01-05":"11,2991 $","2018-01-04":"11,3184 $","2018-01-03":"11,3081 $","2018-01-02":"11,2815 $","2017-12-29":"11,2842 $","2017-12-28":"11,2934 $","2017-12-27":"11,3075 $","2017-12-22":"11,3093 $","2017-12-21":"11,3017 $","2017-12-20":"11,3167 $","2017-12-19":"11,3256 $","2017-12-18":"11,3368 $","2017-12-15":"11,3367 $","2017-12-14":"11,3296 $","2017-12-13":"11,3402 $","2017-12-12":"11,3409 $","2017-12-11":"11,3426 $","2017-12-08":"11,3400 $","2017-12-07":"11,3355 $","2017-12-06":"11,3337 $","2017-12-05":"11,3213 $","2017-12-04":"11,3156 $","2017-12-01":"11,3200 $","2017-11-30":"11,3368 $","2017-11-29":"11,3285 $","2017-11-28":"11,3250 $","2017-11-27":"11,3164 $","2017-11-24":"11,3079 $","2017-11-23":"11,3081 $","2017-11-22":"11,3034 $","2017-11-21":"11,2994 $","2017-11-20":"11,2854 $","2017-11-17":"11,2839 $","2017-11-16":"11,2689 $","2017-11-15":"11,2550 $","2017-11-14":"11,2617 $","2017-11-13":"11,2728 $","2017-11-10":"11,2588 $","2017-11-09":"11,2746 $","2017-11-08":"11,3103 $","2017-11-07":"11,3372 $","2017-11-03":"11,3263 $","2017-11-02":"11,3357 $","2017-11-01":"11,3405 $","2017-10-31":"11,3372 $","2017-10-30":"11,3223 $","2017-10-27":"11,3161 $","2017-10-26":"11,2974 $","2017-10-25":"11,2912 $","2017-10-24":"11,2839 $","2017-10-23":"11,2848 $","2017-10-20":"11,2715 $","2017-10-19":"11,2516 $","2017-10-18":"11,2461 $","2017-10-17":"11,2564 $","2017-10-16":"11,2410 $","2017-10-13":"11,2245 $","2017-10-12":"11,2161 $","2017-10-11":"11,2197 $","2017-10-10":"11,2103 $","2017-10-06":"11,2067 $","2017-10-05":"11,2089 $","2017-10-04":"11,1941 $","2017-10-03":"11,1925 $","2017-10-02":"11,1839 $","2017-09-29":"11,1860 $","2017-09-28":"11,1669 $","2017-09-27":"11,1475 $","2017-09-26":"11,1559 $","2017-09-25":"11,1487 $","2017-09-22":"11,1341 $","2017-09-21":"11,1379 $","2017-09-20":"11,1316 $","2017-09-19":"11,1344 $","2017-09-18":"11,1231 $","2017-09-15":"11,1106 $","2017-09-14":"11,1161 $","2017-09-13":"11,1063 $","2017-09-12":"11,1037 $","2017-09-11":"11,1050 $","2017-09-08":"11,1138 $","2017-09-07":"11,1275 $","2017-09-06":"11,1400 $","2017-09-05":"11,1658 $","2017-09-01":"11,1609 $","2017-08-31":"11,1903 $","2017-08-30":"11,1914 $","2017-08-29":"11,1747 $","2017-08-28":"11,1681 $","2017-08-25":"11,1651 $","2017-08-24":"11,1635 $","2017-08-23":"11,1628 $","2017-08-22":"11,1527 $","2017-08-21":"11,1669 $","2017-08-18":"11,1690 $","2017-08-17":"11,1876 $","2017-08-16":"11,1971 $","2017-08-15":"11,1959 $","2017-08-14":"11,1989 $","2017-08-11":"11,1905 $","2017-08-10":"11,2047 $","2017-08-09":"11,2113 $","2017-08-08":"11,2258 $","2017-08-04":"11,2360 $","2017-08-03":"11,2311 $","2017-08-02":"11,2268 $","2017-08-01":"11,2086 $","2017-07-31":"11,1855 $","2017-07-28":"11,1766 $","2017-07-27":"11,1941 $","2017-07-26":"11,1897 $","2017-07-25":"11,1663 $","2017-07-24":"11,1795 $","2017-07-21":"11,1867 $","2017-07-20":"11,1890 $","2017-07-19":"11,1879 $","2017-07-18":"11,1913 $","2017-07-17":"11,1822 $","2017-07-14":"11,1745 $","2017-07-13":"11,1674 $","2017-07-12":"11,1761 $","2017-07-11":"11,1809 $","2017-07-10":"11,1690 $","2017-07-07":"11,1656 $","2017-07-06":"11,1865 $","2017-07-05":"11,2065 $","2017-07-04":"11,1922 $","2017-06-30":"11,2073 $","2017-06-29":"11,2153 $","2017-06-28":"11,2318 $","2017-06-27":"11,2456 $","2017-06-26":"11,2627 $","2017-06-23":"11,2591 $","2017-06-22":"11,2457 $","2017-06-21":"11,2556 $","2017-06-20":"11,2724 $","2017-06-19":"11,2666 $","2017-06-16":"11,2763 $","2017-06-15":"11,2857 $","2017-06-14":"11,2826 $","2017-06-13":"11,2667 $","2017-06-12":"11,2887 $","2017-06-09":"11,2933 $","2017-06-08":"11,3094 $","2017-06-07":"11,3189 $","2017-06-06":"11,3400 $","2017-06-05":"11,3370 $","2017-06-02":"11,3321 $","2017-06-01":"11,3228 $","2017-05-31":"11,3131 $","2017-05-30":"11,3099 $","2017-05-29":"11,3092 $","2017-05-26":"11,3022 $","2017-05-25":"11,2977 $","2017-05-24":"11,2918 $","2017-05-23":"11,2927 $","2017-05-19":"11,2940 $","2017-05-18":"11,2893 $","2017-05-17":"11,3013 $","2017-05-16":"11,2841 $","2017-05-15":"11,2801 $","2017-05-12":"11,2795 $","2017-05-11":"11,2726 $","2017-05-10":"11,2703 $","2017-05-09":"11,2762 $","2017-05-08":"11,2840 $","2017-05-05":"11,2930 $","2017-05-04":"11,3041 $","2017-05-03":"11,3176 $","2017-05-02":"11,3205 $","2017-05-01":"11,2968 $","2017-04-28":"11,2989 $","2017-04-27":"11,2924 $","2017-04-26":"11,2805 $","2017-04-25":"11,2645 $","2017-04-24":"11,2575 $","2017-04-21":"11,2467 $","2017-04-20":"11,2367 $","2017-04-19":"11,2381 $","2017-04-18":"11,2211 $","2017-04-17":"11,2034 $","2017-04-13":"11,2008 $","2017-04-12":"11,1997 $","2017-04-11":"11,2020 $","2017-04-10":"11,1938 $","2017-04-07":"11,1874 $","2017-04-06":"11,1949 $","2017-04-05":"11,1896 $","2017-04-04":"11,1516 $","2017-04-03":"11,1470 $","2017-03-31":"11,1249 $","2017-03-30":"11,1441 $","2017-03-29":"11,1405 $","2017-03-28":"11,1161 $","2017-03-27":"11,1054 $","2017-03-24":"11,1082 $","2017-03-23":"11,0902 $","2017-03-22":"11,0838 $","2017-03-21":"11,0974 $","2017-03-20":"11,1047 $","2017-03-17":"11,1068 $","2017-03-16":"11,0928 $","2017-03-15":"11,0831 $","2017-03-14":"11,0588 $","2017-03-13":"11,0673 $","2017-03-10":"11,0821 $","2017-03-09":"11,0968 $","2017-03-08":"11,1046 $","2017-03-07":"11,1188 $","2017-03-06":"11,1393 $","2017-03-03":"11,1481 $","2017-03-02":"11,1494 $","2017-03-01":"11,1461 $","2017-02-28":"11,1337 $","2017-02-27":"11,1107 $","2017-02-24":"11,1126 $","2017-02-23":"11,0974 $","2017-02-22":"11,0846 $","2017-02-21":"11,0688 $","2017-02-17":"11,0560 $","2017-02-16":"11,0467 $","2017-02-15":"11,0408 $","2017-02-14":"11,0449 $","2017-02-13":"11,0579 $","2017-02-10":"11,0509 $","2017-02-09":"11,0612 $","2017-02-08":"11,0749 $","2017-02-07":"11,0657 $","2017-02-06":"11,0528 $","2017-02-03":"11,0280 $","2017-02-02":"11,0186 $","2017-02-01":"11,0222 $","2017-01-31":"11,0135 $","2017-01-30":"11,0139 $","2017-01-27":"11,0171 $","2017-01-26":"11,0026 $","2017-01-25":"10,9890 $","2017-01-24":"10,9910 $","2017-01-23":"11,0158 $","2017-01-20":"11,0105 $","2017-01-19":"11,0130 $","2017-01-18":"11,0161 $","2017-01-17":"11,0075 $","2017-01-16":"11,0151 $","2017-01-13":"11,0055 $","2017-01-12":"11,0119 $","2017-01-11":"11,0147 $","2017-01-10":"11,0068 $","2017-01-09":"10,9978 $","2017-01-06":"10,9845 $","2017-01-05":"10,9877 $","2017-01-04":"10,9718 $","2017-01-03":"10,9563 $","2016-12-30":"10,9403 $","2016-12-29":"10,9409 $","2016-12-28":"10,9402 $","2016-12-23":"10,9177 $","2016-12-22":"10,9034 $","2016-12-21":"10,8845 $","2016-12-20":"10,8741 $","2016-12-19":"10,8747 $","2016-12-16":"10,8590 $","2016-12-15":"10,8645 $","2016-12-14":"10,8604 $","2016-12-13":"10,8645 $","2016-12-12":"10,8502 $","2016-12-09":"10,8424 $","2016-12-08":"10,8610 $","2016-12-07":"10,8655 $","2016-12-06":"10,8378 $","2016-12-05":"10,8166 $","2016-12-02":"10,8035 $","2016-12-01":"10,7933 $","2016-11-30":"10,8188 $","2016-11-29":"10,8190 $","2016-11-28":"10,8117 $","2016-11-25":"10,8091 $","2016-11-24":"10,8019 $","2016-11-23":"10,8031 $","2016-11-22":"10,8022 $","2016-11-21":"10,7768 $","2016-11-18":"10,7732 $","2016-11-17":"10,7804 $","2016-11-16":"10,7755 $","2016-11-15":"10,7703 $","2016-11-14":"10,7548 $","2016-11-11":"10,8292 $","2016-11-10":"10,8233 $","2016-11-09":"10,8394 $","2016-11-08":"10,8664 $","2016-11-07":"10,8853 $","2016-11-04":"10,8682 $","2016-11-03":"10,8618 $","2016-11-02":"10,8622 $","2016-11-01":"10,8722 $","2016-10-31":"10,8979 $","2016-10-28":"10,9020 $","2016-10-27":"10,9078 $","2016-10-26":"10,9234 $","2016-10-25":"10,9338 $","2016-10-24":"10,9362 $","2016-10-21":"10,9217 $","2016-10-20":"10,8950 $","2016-10-19":"10,8658 $","2016-10-18":"10,8448 $","2016-10-17":"10,8406 $","2016-10-14":"10,8269 $","2016-10-13":"10,8398 $","2016-10-12":"10,8448 $","2016-10-11":"10,8386 $","2016-10-07":"10,8477 $","2016-10-06":"10,8356 $","2016-10-05":"10,8324 $","2016-10-04":"10,8261 $","2016-10-03":"10,8252 $","2016-09-30":"10,8159 $","2016-09-29":"10,8139 $","2016-09-28":"10,8103 $","2016-09-27":"10,8087 $","2016-09-26":"10,8015 $","2016-09-23":"10,7956 $","2016-09-22":"10,7579 $","2016-09-21":"10,7388 $","2016-09-20":"10,7330 $","2016-09-19":"10,7150 $","2016-09-16":"10,7128 $","2016-09-15":"10,7011 $","2016-09-14":"10,7150 $","2016-09-13":"10,7161 $","2016-09-12":"10,7318 $","2016-09-09":"10,7402 $","2016-09-08":"10,7511 $","2016-09-07":"10,7615 $","2016-09-06":"10,7479 $","2016-09-02":"10,7526 $","2016-09-01":"10,7703 $","2016-08-31":"10,7725 $","2016-08-30":"10,7648 $","2016-08-29":"10,7441 $","2016-08-26":"10,7215 $","2016-08-25":"10,7181 $","2016-08-24":"10,7307 $","2016-08-23":"10,7300 $","2016-08-22":"10,7281 $","2016-08-19":"10,7043 $","2016-08-18":"10,6887 $","2016-08-17":"10,6975 $","2016-08-16":"10,6914 $","2016-08-15":"10,6937 $","2016-08-12":"10,6923 $","2016-08-11":"10,6916 $","2016-08-10":"10,7035 $","2016-08-09":"10,7072 $","2016-08-08":"10,6903 $","2016-08-05":"10,6743 $","2016-08-04":"10,6286 $","2016-08-03":"10,6025 $","2016-08-02":"10,6031 $","2016-07-29":"10,6114 $","2016-07-28":"10,6203 $","2016-07-27":"10,6328 $","2016-07-26":"10,6290 $","2016-07-25":"10,6420 $","2016-07-22":"10,6287 $","2016-07-21":"10,6032 $","2016-07-20":"10,5931 $","2016-07-19":"10,5866 $","2016-07-18":"10,5715 $","2016-07-15":"10,5655 $","2016-07-14":"10,5669 $","2016-07-13":"10,5749 $","2016-07-12":"10,5860 $","2016-07-11":"10,5752 $","2016-07-08":"10,5371 $","2016-07-07":"10,4876 $","2016-07-06":"10,4544 $","2016-07-05":"10,4508 $","2016-07-04":"10,4219 $","2016-06-30":"10,4207 $","2016-06-29":"10,3887 $","2016-06-28":"10,3646 $","2016-06-27":"10,3461 $","2016-06-24":"10,3507 $","2016-06-23":"10,3796 $","2016-06-22":"10,3695 $","2016-06-21":"10,3528 $","2016-06-20":"10,3611 $","2016-06-17":"10,3453 $","2016-06-16":"10,3570 $","2016-06-15":"10,3670 $","2016-06-14":"10,3442 $","2016-06-13":"10,3638 $","2016-06-10":"10,3680 $","2016-06-09":"10,3749 $","2016-06-08":"10,3718 $","2016-06-07":"10,3581 $","2016-06-06":"10,3377 $","2016-06-03":"10,3369 $","2016-06-02":"10,3267 $","2016-06-01":"10,3139 $","2016-05-31":"10,3187 $","2016-05-30":"10,3054 $","2016-05-27":"10,2993 $","2016-05-26":"10,3008 $","2016-05-25":"10,2895 $","2016-05-24":"10,2800 $","2016-05-20":"10,2625 $","2016-05-19":"10,2425 $","2016-05-18":"10,2422 $","2016-05-17":"10,2545 $","2016-05-16":"10,2476 $","2016-05-13":"10,2571 $","2016-05-12":"10,2456 $","2016-05-11":"10,2374 $","2016-05-10":"10,2285 $","2016-05-09":"10,2210 $","2016-05-06":"10,2030 $","2016-05-05":"10,2101 $","2016-05-04":"10,2210 $","2016-05-03":"10,2061 $","2016-05-02":"10,1942 $","2016-04-29":"10,2007 $","2016-04-28":"10,2036 $","2016-04-27":"10,1809 $","2016-04-26":"10,1583 $","2016-04-25":"10,1483 $","2016-04-22":"10,1492 $","2016-04-21":"10,1547 $","2016-04-20":"10,1427 $","2016-04-19":"10,1288 $","2016-04-18":"10,1129 $","2016-04-15":"10,1270 $","2016-04-14":"10,1117 $","2016-04-13":"10,0953 $","2016-04-12":"10,0599 $","2016-04-11":"10,0605 $","2016-04-08":"10,0661 $","2016-04-07":"10,0780 $","2016-04-06":"10,0629 $","2016-04-05":"10,0669 $","2016-04-04":"10,0556 $","2016-04-01":"10,0391 $","2016-03-31":"10,0304 $","2016-03-30":"10,0197 $","2016-03-29":"10,0119 $","2016-03-28":"10,0086 $","2016-03-24":"10,0137 $","2016-03-23":"10,0348 $","2016-03-22":"10,0345 $","2016-03-21":"10,0305 $","2016-03-18":"10,0231 $","2016-03-17":"9,9975 $","2016-03-16":"9,9719 $","2016-03-15":"9,9671 $","2016-03-14":"9,9617 $","2016-03-11":"9,9391 $","2016-03-10":"9,9136 $","2016-03-09":"9,8810 $","2016-03-08":"9,9243 $","2016-03-07":"9,8846 $","2016-03-04":"9,8823 $","2016-03-03":"9,8643 $","2016-03-02":"9,8527 $","2016-03-01":"9,8121 $","2016-02-29":"9,7924 $","2016-02-26":"9,7799 $","2016-02-25":"9,7887 $","2016-02-24":"9,7797 $","2016-02-23":"9,8055 $","2016-02-22":"9,8034 $","2016-02-19":"9,7967 $","2016-02-18":"9,8214 $","2016-02-17":"9,8013 $","2016-02-16":"9,7905 $","2016-02-12":"9,7738 $","2016-02-11":"9,7873 $","2016-02-10":"9,8478 $","2016-02-09":"9,8187 $","2016-02-08":"9,8602 $","2016-02-05":"9,9074 $","2016-02-04":"9,9126 $","2016-02-03":"9,9229 $","2016-02-02":"9,9454 $","2016-02-01":"9,9477 $","2016-01-29":"9,9577 $","2016-01-28":"9,9274 $","2016-01-27":"9,9185 $","2016-01-26":"9,9182 $","2016-01-25":"9,9400 $","2016-01-22":"9,9261 $","2016-01-21":"9,8998 $","2016-01-20":"9,9177 $","2016-01-19":"10,0038 $","2016-01-18":"10,0179 $","2016-01-15":"10,0274 $","2016-01-14":"10,0637 $","2016-01-13":"10,0914 $","2016-01-12":"10,1036 $","2016-01-11":"10,1076 $","2016-01-08":"10,1143 $","2016-01-07":"10,1072 $","2016-01-06":"10,1271 $","2016-01-05":"10,1097 $","2016-01-04":"10,1079 $","2015-12-31":"10,1093 $","2015-12-30":"10,1123 $","2015-12-29":"10,1014 $","2015-12-24":"10,1041 $","2015-12-23":"10,0988 $","2015-12-22":"10,0988 $","2015-12-21":"10,1076 $","2015-12-18":"10,0993 $","2015-12-17":"10,1360 $","2015-12-16":"10,1101 $","2015-12-15":"10,0931 $","2015-12-14":"10,0506 $","2015-12-11":"10,1219 $","2015-12-10":"10,1510 $","2015-12-09":"10,1644 $","2015-12-08":"10,1741 $","2015-12-07":"10,1912 $","2015-12-04":"10,1985 $","2015-12-03":"10,2016 $","2015-12-02":"10,2278 $","2015-12-01":"10,2343 $","2015-11-30":"10,2106 $","2015-11-27":"10,2079 $","2015-11-26":"10,2030 $","2015-11-25":"10,2000 $","2015-11-24":"10,1945 $","2015-11-23":"10,2084 $","2015-11-20":"10,2106 $","2015-11-19":"10,2076 $","2015-11-18":"10,2285 $","2015-11-17":"10,2263 $","2015-11-16":"10,2166 $","2015-11-13":"10,2267 $","2015-11-12":"10,2311 $","2015-11-11":"10,2513 $","2015-11-10":"10,2466 $","2015-11-09":"10,2593 $","2015-11-06":"10,2736 $","2015-11-05":"10,2870 $","2015-11-04":"10,2924 $","2015-11-03":"10,2885 $","2015-11-02":"10,2890 $","2015-10-30":"10,2840 $","2015-10-29":"10,2950 $","2015-10-28":"10,3113 $","2015-10-27":"10,3347 $","2015-10-26":"10,3261 $","2015-10-23":"10,3167 $","2015-10-22":"10,3029 $","2015-10-21":"10,3110 $","2015-10-20":"10,2794 $","2015-10-19":"10,2840 $","2015-10-16":"10,2652 $","2015-10-15":"10,2494 $","2015-10-14":"10,2695 $","2015-10-13":"10,2702 $","2015-10-09":"10,2519 $","2015-10-08":"10,2387 $","2015-10-07":"10,2349 $","2015-10-06":"10,2121 $","2015-10-05":"10,1964 $","2015-10-02":"10,1927 $","2015-10-01":"10,1923 $","2015-09-30":"10,2162 $","2015-09-29":"10,2280 $","2015-09-28":"10,2488 $","2015-09-25":"10,2766 $","2015-09-24":"10,2971 $","2015-09-23":"10,3162 $","2015-09-22":"10,3221 $","2015-09-21":"10,3368 $","2015-09-18":"10,3475 $","2015-09-17":"10,3473 $","2015-09-16":"10,3383 $","2015-09-15":"10,3637 $","2015-09-14":"10,3976 $","2015-09-11":"10,3941 $","2015-09-10":"10,3875 $","2015-09-09":"10,3980 $","2015-09-08":"10,3755 $","2015-09-04":"10,3723 $","2015-09-03":"10,3659 $","2015-09-02":"10,3708 $","2015-09-01":"10,3635 $","2015-08-31":"10,3623 $","2015-08-28":"10,3762 $","2015-08-27":"10,3577 $","2015-08-26":"10,3574 $","2015-08-25":"10,3763 $","2015-08-24":"10,3724 $","2015-08-21":"10,4124 $","2015-08-20":"10,4260 $","2015-08-19":"10,4527 $","2015-08-18":"10,4422 $","2015-08-17":"10,4624 $","2015-08-14":"10,4624 $","2015-08-13":"10,4722 $","2015-08-12":"10,4531 $","2015-08-11":"10,4889 $","2015-08-10":"10,4851 $","2015-08-07":"10,4989 $","2015-08-06":"10,5127 $","2015-08-05":"10,5242 $","2015-08-04":"10,5335 $","2015-07-31":"10,5343 $","2015-07-30":"10,5379 $","2015-07-29":"10,5077 $","2015-07-28":"10,4966 $","2015-07-27":"10,5147 $","2015-07-24":"10,5387 $","2015-07-23":"10,5441 $","2015-07-22":"10,5457 $","2015-07-21":"10,5670 $","2015-07-20":"10,5844 $","2015-07-17":"10,6013 $","2015-07-16":"10,6070 $","2015-07-15":"10,6058 $","2015-07-14":"10,5768 $","2015-07-13":"10,5708 $","2015-07-10":"10,5587 $","2015-07-09":"10,5701 $","2015-07-08":"10,5770 $","2015-07-07":"10,5828 $","2015-07-06":"10,5769 $","2015-07-03":"10,5785 $","2015-07-02":"10,5735 $","2015-06-30":"10,5594 $","2015-06-29":"10,5435 $","2015-06-26":"10,5392 $","2015-06-25":"10,5577 $","2015-06-24":"10,5731 $","2015-06-23":"10,5615 $","2015-06-22":"10,5641 $","2015-06-19":"10,5700 $","2015-06-18":"10,5463 $","2015-06-17":"10,5539 $","2015-06-16":"10,5513 $","2015-06-15":"10,5522 $","2015-06-12":"10,5541 $","2015-06-11":"10,5569 $","2015-06-10":"10,5303 $","2015-06-09":"10,5392 $","2015-06-08":"10,5694 $","2015-06-05":"10,5755 $","2015-06-04":"10,6033 $","2015-06-03":"10,6022 $","2015-06-02":"10,6180 $","2015-06-01":"10,6432 $","2015-05-29":"10,6408 $","2015-05-28":"10,6275 $","2015-05-27":"10,6293 $","2015-05-26":"10,6187 $","2015-05-25":"10,5945 $","2015-05-22":"10,5937 $","2015-05-21":"10,5912 $","2015-05-20":"10,5784 $","2015-05-19":"10,5772 $","2015-05-15":"10,5851 $","2015-05-14":"10,5632 $","2015-05-13":"10,5561 $","2015-05-12":"10,5564 $","2015-05-11":"10,5773 $","2015-05-08":"10,5917 $","2015-05-07":"10,5702 $","2015-05-06":"10,5448 $","2015-05-05":"10,5644 $","2015-05-04":"10,5680 $","2015-05-01":"10,5783 $","2015-04-30":"10,5812 $","2015-04-29":"10,5688 $","2015-04-28":"10,5853 $","2015-04-27":"10,6096 $","2015-04-24":"10,6114 $","2015-04-23":"10,5973 $","2015-04-22":"10,6030 $","2015-04-21":"10,6157 $","2015-04-20":"10,6102 $","2015-04-17":"10,6086 $","2015-04-16":"10,6228 $","2015-04-15":"10,6456 $","2015-04-14":"10,6570 $","2015-04-13":"10,6589 $","2015-04-10":"10,6488 $","2015-04-09":"10,6470 $","2015-04-08":"10,6419 $","2015-04-07":"10,6287 $","2015-04-06":"10,6173 $","2015-04-02":"10,6270 $","2015-04-01":"10,6240 $","2015-03-31":"10,6152 $","2015-03-30":"10,6154 $","2015-03-27":"10,5996 $","2015-03-26":"10,5750 $","2015-03-25":"10,6045 $","2015-03-24":"10,5982 $","2015-03-23":"10,5907 $","2015-03-20":"10,5948 $","2015-03-19":"10,5963 $","2015-03-18":"10,5845 $","2015-03-17":"10,5683 $","2015-03-16":"10,5825 $","2015-03-13":"10,5827 $","2015-03-12":"10,5802 $","2015-03-11":"10,5820 $","2015-03-10":"10,5615 $","2015-03-09":"10,5681 $","2015-03-06":"10,5679 $","2015-03-05":"10,5700 $","2015-03-04":"10,5693 $","2015-03-03":"10,5946 $","2015-03-02":"10,6086 $","2015-02-27":"10,6103 $","2015-02-26":"10,5948 $","2015-02-25":"10,5806 $","2015-02-24":"10,5913 $","2015-02-23":"10,5760 $","2015-02-20":"10,5539 $","2015-02-19":"10,5435 $","2015-02-18":"10,5327 $","2015-02-17":"10,5132 $","2015-02-13":"10,5249 $","2015-02-12":"10,5216 $","2015-02-11":"10,5238 $","2015-02-10":"10,5220 $","2015-02-09":"10,5047 $","2015-02-06":"10,5033 $","2015-02-05":"10,4968 $","2015-02-04":"10,5092 $","2015-02-03":"10,4936 $","2015-02-02":"10,5028 $","2015-01-30":"10,5156 $","2015-01-29":"10,4968 $","2015-01-28":"10,4805 $","2015-01-27":"10,4638 $","2015-01-26":"10,4550 $","2015-01-23":"10,4541 $","2015-01-22":"10,4371 $","2015-01-21":"10,4278 $","2015-01-20":"10,3754 $","2015-01-19":"10,3662 $","2015-01-16":"10,3644 $","2015-01-15":"10,3814 $","2015-01-14":"10,3690 $","2015-01-13":"10,3730 $","2015-01-12":"10,3723 $","2015-01-09":"10,3578 $","2015-01-08":"10,3426 $","2015-01-07":"10,3341 $","2015-01-06":"10,3216 $","2015-01-05":"10,3293 $","2015-01-02":"10,3288 $","2014-12-31":"10,3149 $","2014-12-30":"10,3089 $","2014-12-29":"10,3116 $","2014-12-24":"10,3009 $","2014-12-23":"10,2984 $","2014-12-22":"10,3038 $","2014-12-19":"10,2895 $","2014-12-18":"10,2735 $","2014-12-17":"10,2408 $","2014-12-16":"10,2379 $","2014-12-15":"10,2642 $","2014-12-12":"10,2775 $","2014-12-11":"10,2885 $","2014-12-10":"10,3046 $","2014-12-09":"10,3146 $","2014-12-08":"10,3410 $","2014-12-05":"10,3497 $","2014-12-04":"10,3578 $","2014-12-03":"10,3565 $","2014-12-02":"10,3580 $","2014-12-01":"10,3746 $","2014-11-28":"10,4088 $","2014-11-27":"10,4033 $","2014-11-26":"10,3919 $","2014-11-25":"10,3899 $","2014-11-24":"10,3847 $","2014-11-21":"10,3775 $","2014-11-20":"10,3676 $","2014-11-19":"10,3692 $","2014-11-18":"10,3772 $","2014-11-17":"10,3832 $","2014-11-14":"10,3893 $","2014-11-13":"10,3935 $","2014-11-12":"10,3896 $","2014-11-11":"10,3915 $","2014-11-10":"10,3905 $","2014-11-07":"10,3916 $","2014-11-06":"10,3924 $","2014-11-05":"10,3990 $","2014-11-04":"10,3982 $","2014-11-03":"10,3985 $","2014-10-31":"10,3896 $","2014-10-30":"10,3759 $","2014-10-29":"10,3716 $","2014-10-28":"10,3796 $","2014-10-27":"10,3876 $","2014-10-24":"10,3909 $","2014-10-23":"10,3957 $","2014-10-22":"10,3938 $","2014-10-21":"10,3856 $","2014-10-20":"10,3738 $","2014-10-17":"10,3605 $","2014-10-16":"10,3428 $","2014-10-15":"10,3480 $","2014-10-14":"10,3653 $","2014-10-10":"10,3713 $","2014-10-09":"10,3815 $","2014-10-08":"10,3982 $","2014-10-07":"10,4019 $","2014-10-06":"10,3993 $","2014-10-03":"10,3902 $","2014-10-02":"10,3693 $","2014-10-01":"10,3749 $","2014-09-30":"10,3681 $","2014-09-29":"10,3586 $","2014-09-26":"10,3666 $","2014-09-25":"10,3800 $","2014-09-24":"10,3865 $","2014-09-23":"10,3937 $","2014-09-22":"10,3959 $","2014-09-19":"10,3948 $","2014-09-18":"10,3887 $","2014-09-17":"10,3801 $","2014-09-16":"10,3850 $","2014-09-15":"10,3904 $","2014-09-12":"10,3900 $","2014-09-11":"10,3974 $","2014-09-10":"10,3964 $","2014-09-09":"10,4112 $","2014-09-08":"10,4147 $","2014-09-05":"10,4127 $","2014-09-04":"10,4141 $","2014-09-03":"10,4217 $","2014-09-02":"10,4254 $","2014-08-29":"10,4250 $","2014-08-28":"10,4235 $","2014-08-27":"10,4218 $","2014-08-26":"10,4229 $","2014-08-25":"10,4202 $","2014-08-22":"10,4148 $","2014-08-21":"10,4154 $","2014-08-20":"10,4114 $","2014-08-19":"10,4154 $","2014-08-18":"10,4070 $","2014-08-15":"10,4093 $","2014-08-14":"10,3996 $","2014-08-13":"10,3936 $","2014-08-12":"10,3844 $","2014-08-11":"10,3852 $","2014-08-08":"10,3772 $","2014-08-07":"10,3770 $","2014-08-06":"10,3722 $","2014-08-05":"10,3902 $","2014-08-01":"10,3676 $","2014-07-31":"10,3780 $","2014-07-30":"10,3986 $","2014-07-29":"10,4077 $","2014-07-28":"10,4061 $","2014-07-25":"10,4090 $","2014-07-24":"10,4022 $","2014-07-23":"10,4044 $","2014-07-22":"10,4053 $","2014-07-21":"10,4000 $","2014-07-18":"10,3989 $","2014-07-17":"10,4110 $","2014-07-16":"10,4083 $","2014-07-15":"10,4114 $","2014-07-14":"10,4133 $","2014-07-11":"10,4083 $","2014-07-10":"10,4014 $","2014-07-09":"10,4050 $","2014-07-08":"10,4080 $","2014-07-07":"10,4018 $","2014-07-04":"10,3969 $","2014-07-03":"10,3973 $","2014-07-02":"10,3974 $","2014-06-30":"10,4038 $","2014-06-27":"10,3978 $","2014-06-26":"10,3976 $","2014-06-25":"10,3946 $","2014-06-24":"10,3989 $","2014-06-23":"10,3924 $","2014-06-20":"10,3946 $","2014-06-19":"10,4008 $","2014-06-18":"10,3988 $","2014-06-17":"10,3894 $","2014-06-16":"10,3916 $","2014-06-13":"10,3905 $","2014-06-12":"10,3909 $","2014-06-11":"10,3868 $","2014-06-10":"10,3891 $","2014-06-09":"10,3864 $","2014-06-06":"10,3833 $","2014-06-05":"10,3747 $","2014-06-04":"10,3703 $","2014-06-03":"10,3684 $","2014-06-02":"10,3742 $","2014-05-30":"10,3731 $","2014-05-29":"10,3638 $","2014-05-28":"10,3741 $","2014-05-27":"10,3648 $","2014-05-26":"10,3616 $","2014-05-23":"10,3602 $","2014-05-22":"10,3585 $","2014-05-21":"10,3618 $","2014-05-20":"10,3652 $","2014-05-16":"10,3601 $","2014-05-15":"10,3599 $","2014-05-14":"10,3599 $","2014-05-13":"10,3503 $","2014-05-12":"10,3417 $","2014-05-09":"10,3395 $","2014-05-08":"10,3331 $","2014-05-07":"10,3288 $","2014-05-06":"10,3299 $","2014-05-05":"10,3287 $","2014-05-02":"10,3287 $","2014-05-01":"10,3240 $","2014-04-30":"10,3150 $","2014-04-29":"10,3081 $","2014-04-28":"10,3085 $","2014-04-25":"10,3112 $","2014-04-24":"10,3088 $","2014-04-23":"10,3063 $","2014-04-22":"10,3009 $","2014-04-21":"10,2957 $","2014-04-17":"10,2915 $","2014-04-16":"10,2981 $","2014-04-15":"10,2952 $","2014-04-14":"10,2929 $","2014-04-11":"10,2913 $","2014-04-10":"10,2898 $","2014-04-09":"10,2877 $","2014-04-08":"10,2863 $","2014-04-07":"10,2885 $","2014-04-04":"10,2831 $","2014-04-03":"10,2762 $","2014-04-02":"10,2763 $","2014-04-01":"10,2786 $","2014-03-31":"10,2820 $","2014-03-28":"10,2764 $","2014-03-27":"10,2751 $","2014-03-26":"10,2784 $","2014-03-25":"10,2706 $","2014-03-24":"10,2688 $","2014-03-21":"10,2643 $","2014-03-20":"10,2605 $","2014-03-19":"10,2640 $","2014-03-18":"10,2693 $","2014-03-17":"10,2588 $","2014-03-14":"10,2600 $","2014-03-13":"10,2647 $","2014-03-12":"10,2587 $","2014-03-11":"10,2559 $","2014-03-10":"10,2524 $","2014-03-07":"10,2459 $","2014-03-06":"10,2455 $","2014-03-05":"10,2533 $","2014-03-04":"10,2540 $","2014-03-03":"10,2548 $","2014-02-28":"10,2508 $","2014-02-27":"10,2493 $","2014-02-26":"10,2390 $","2014-02-25":"10,2316 $","2014-02-24":"10,2246 $","2014-02-21":"10,2204 $","2014-02-20":"10,2129 $","2014-02-19":"10,2052 $","2014-02-18":"10,1940 $","2014-02-14":"10,1844 $","2014-02-13":"10,1796 $","2014-02-12":"10,1741 $","2014-02-11":"10,1772 $","2014-02-10":"10,1760 $","2014-02-07":"10,1689 $","2014-02-06":"10,1644 $","2014-02-05":"10,1639 $","2014-02-04":"10,1667 $","2014-02-03":"10,1768 $","2014-01-31":"10,1750 $","2014-01-30":"10,1734 $","2014-01-29":"10,1685 $","2014-01-28":"10,1707 $","2014-01-27":"10,1628 $","2014-01-24":"10,1702 $","2014-01-23":"10,1805 $","2014-01-22":"10,1728 $","2014-01-21":"10,1626 $","2014-01-20":"10,1607 $","2014-01-17":"10,1550 $","2014-01-16":"10,1492 $","2014-01-15":"10,1408 $","2014-01-14":"10,1353 $","2014-01-13":"10,1368 $","2014-01-10":"10,1315 $","2014-01-09":"10,1072 $","2014-01-08":"10,0908 $","2014-01-07":"10,0920 $","2014-01-06":"10,0785 $","2014-01-03":"10,0795 $","2014-01-02":"10,0798 $","2013-12-31":"10,0749 $","2013-12-30":"10,0774 $","2013-12-27":"10,0656 $","2013-12-24":"10,0686 $","2013-12-23":"10,0648 $","2013-12-20":"10,0705 $","2013-12-19":"10,0620 $","2013-12-18":"10,0649 $","2013-12-17":"10,0660 $","2013-12-16":"10,0592 $","2013-12-13":"10,0583 $","2013-12-12":"10,0618 $","2013-12-11":"10,0649 $","2013-12-10":"10,0677 $","2013-12-09":"10,0609 $","2013-12-06":"10,0564 $","2013-12-05":"10,0534 $","2013-12-04":"10,0593 $","2013-12-03":"10,0626 $","2013-12-02":"10,0568 $","2013-11-29":"10,0569 $","2013-11-28":"10,0555 $","2013-11-27":"10,0517 $","2013-11-26":"10,0492 $","2013-11-25":"10,0421 $","2013-11-22":"10,0321 $","2013-11-21":"10,0222 $","2013-11-20":"10,0199 $","2013-11-19":"10,0203 $","2013-11-18":"10,0224 $","2013-11-15":"10,0107 $","2013-11-14":"10,0060 $","2013-11-13":"9,9929 $","2013-11-12":"9,9945 $","2013-11-11":"10,0000 $","2013-11-08":"9,9984 $","2013-11-07":"10,0140 $","2013-11-06":"10,0060 $","2013-11-05":"10,0028 $","2013-11-04":"10,0080 $","2013-11-01":"10,0040 $","2013-10-31":"10,0116 $","2013-10-30":"10,0096 $","2013-10-29":"10,0096 $","2013-10-28":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":13.4154,"d1Amnt":-0.0113,"d1Pct":-0.0008416066494373152,"d7Pct":0.001650078770728648,"d30Pct":0.006021702124468508,"ytd":0.006353754866586151},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MLR*CPA","IFASTCode":"EPCB","iFastClass":"BA","LegalID":"2500","MPowerCode":"2500","FsClass":"Class 76","__FundStatus":"SWO","__Group":"RetirementPlus","Group":null,"__Product":"Manulife RetirementPlus","__ProductSortOrder":4,"Product":"RetraitePlus Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Revenu fixe multisectoriel","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Revenu fixe multisectoriel","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2005-01-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe canadienne de titres à revenu fixe Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Fonds d’obligations de sociétés RetraitePlus Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds d’obligations de sociétés Manuvie","ClassName":"Frais d'entrée, Frais de sortie, Frais modérés","EntityName":"Fonds d’obligations de sociétés RetraitePlus Manuvie ","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à dégager des rendements à long terme et à verser un revenu stable. Le Fonds investit principalement dans un éventail diversifié de titres canadiens et américains de première qualité et d’obligations à rendement élevé.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"1058","FundataCode":"MLR*CPA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MRP1609","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.32,"FundFeeRate":null,"InsuranceRate":null,"MER":2.23,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"1059","FundataCode":"MLR*CPA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MRP1357","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.32,"FundFeeRate":null,"InsuranceRate":null,"MER":2.23,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"1060","FundataCode":"MLR*CPA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MRP1380","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.32,"FundFeeRate":null,"InsuranceRate":null,"MER":2.23,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Billet du Trésor des États-Unis, 4,13 %, 2044-08-15","Percent":0.028397},{"DisplayName":"Brookfield Finance Inc. note à taux variable, 6,3 %, 2055-01-15","Percent":0.016251},{"DisplayName":"Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15","Percent":0.014145},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5,44 %, 2034-04-25","Percent":0.011133},{"DisplayName":"Algonquin Power & Utilities Corp. note à taux variable, 4,75 %, 2082-01-18","Percent":0.009101},{"DisplayName":"ATCO Ltd. note à taux variable, 5,5 %, 2078-11-01","Percent":0.008508},{"DisplayName":"Venture Global LNG Inc. note à taux variable, 9 %, 2049-12-31","Percent":0.008256},{"DisplayName":"Capital Power (US Holdings) Inc., 6,19 %, 2035-06-01","Percent":0.007837},{"DisplayName":"Gouv. du Canada, 2,75 %, 2055-12-01","Percent":0.00753},{"DisplayName":"Gouv. du Canada, 3,25 %, 2034-12-01","Percent":0.007287}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.98419527},{"DisplayName":"Actions","Percent":0.01039797},{"DisplayName":"Trésorerie et équivalents","Percent":0.00294287}],"Country":[{"DisplayName":"Canada","Percent":0.600939458722953},{"DisplayName":"États-Unis","Percent":0.32961055414826035},{"DisplayName":"Japon","Percent":0.02481158301126563},{"DisplayName":"Pays-Bas","Percent":0.0076158746774590445},{"DisplayName":"Irlande","Percent":0.0063786162086904305},{"DisplayName":"Luxembourg","Percent":0.00617745055865697},{"DisplayName":"France","Percent":0.005868108373540483},{"DisplayName":"Bermudes","Percent":0.004800507923467552},{"DisplayName":"Royaume-Uni","Percent":0.003956267808691157},{"DisplayName":"Australie","Percent":0.0036013332890776255},{"DisplayName":"Autre","Percent":0.006240245277937859}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.27676332115985397},{"DisplayName":"Sociétés canadiennes","Percent":0.1684470213642564},{"DisplayName":"Sociétés américaines","Percent":0.14825177902134826},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09442713312559751},{"DisplayName":"Américaines à haut rendement","Percent":0.07382188586263036},{"DisplayName":"Sociétés internationales","Percent":0.04797657571890863},{"DisplayName":"Canadiennes à haut rendement","Percent":0.04189350272203267},{"DisplayName":"Gouvernementales amér.","Percent":0.02885234622815474},{"DisplayName":"Gouvernementales can.","Percent":0.027384328611943346},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018893226718720627},{"DisplayName":"Américaines de qualité supérieure","Percent":0.014409172910074923},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.011811141733700806},{"DisplayName":"Internationales à haut rendement","Percent":0.009509114109369313},{"DisplayName":"Actions privilégiées","Percent":0.008015096181154174},{"DisplayName":"Prêts bancaires","Percent":0.007610091321095853},{"DisplayName":"Titrisées","Percent":0.006529078348940188},{"DisplayName":"Fédérales américaines","Percent":0.006382076584919019},{"DisplayName":"Internationales de qualité supérieure","Percent":0.005663067956815482},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.002203026436317236},{"DisplayName":"Municipales canadiennes","Percent":0.00115701388416661}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}