{"Id":"mrp1463-en-us","fundFactId":"epdvbb","HasFundFactsPdf":true,"FirstFundServCode":"MRP1619","FundServCodes":["MRP1619","MRP1463","MRP1551"],"PreviousFundCode":"MRP1619","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":610520143.5000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04034169727600385,"p3mo":-0.008402871924959797,"p6mo":0.003990224278123219,"pytd":-0.008402871924959797,"p1yr":0.059267170612165895,"p3yr":0.11642037986884,"p5yr":0.09892797798273,"p10yr":0.09769118031911,"psi":0.0943490162613183,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2014":0.12544923413987277,"2015":0.005797423177739261,"2016":0.08277589134125636,"2017":0.09320977491356398,"2018":-0.04008175559380379,"2019":0.23737588811439586,"2020":0.08282012268753321,"2021":0.2676465504262829,"2022":-0.07148974448075798,"2023":0.14952286588868316,"2024":0.1810748770868449,"2025":0.07841194184005666},"Growth":{"2013-10-28":10000.0,"2013-10-29":10060.40000,"2013-10-30":10056.800000000000000000000000,"2013-10-31":9992.800000000000000000000000,"2013-11-01":9975.600000000000000000000000,"2013-11-04":9976.800000000000000000000000,"2013-11-05":9966.800000000000000000000000,"2013-11-06":9970.000000000000000000000000,"2013-11-07":9924.000000000000000000000000,"2013-11-08":10056.800000000000000000000000,"2013-11-11":10054.000000000000000000000000,"2013-11-12":10044.000000000000000000000000,"2013-11-13":10076.400000000000000000000000,"2013-11-14":10126.400000000000000000000000,"2013-11-15":10157.200000000000000000000000,"2013-11-18":10128.900000000000000000000000,"2013-11-19":10147.700000000000000000000000,"2013-11-20":10151.500000000000000000000000,"2013-11-21":10235.500000000000000000000000,"2013-11-22":10243.100000000000000000000000,"2013-11-25":10237.900000000000000000000000,"2013-11-26":10175.900000000000000000000000,"2013-11-27":10226.800000000000000000000000,"2013-11-28":10219.100000000000000000000000,"2013-11-29":10243.100000000000000000000000,"2013-12-02":10265.700000000000000000000000,"2013-12-03":10234.000000000000000000000000,"2013-12-04":10206.700000000000000000000000,"2013-12-05":10105.000000000000000000000000,"2013-12-06":10179.500000000000000000000000,"2013-12-09":10207.400000000000000000000000,"2013-12-10":10180.600000000000000000000000,"2013-12-11":10038.700000000000000000000000,"2013-12-12":10015.600000000000000000000000,"2013-12-13":9978.900000000000000000000000,"2013-12-16":10020.100000000000000000000000,"2013-12-17":10004.000000000000000000000000,"2013-12-18":10154.600000000000000000000000,"2013-12-19":10207.100000000000000000000000,"2013-12-20":10229.400000000000000000000000,"2013-12-23":10274.200000000000000000000000,"2013-12-24":10319.000000000000000000000000,"2013-12-27":10404.500000000000000000000000,"2013-12-30":10375.600000000000000000000000,"2013-12-31":10406.600000000000000000000000,"2014-01-02":10350.500000000000000000000000,"2014-01-03":10322.400000000000000000000000,"2014-01-06":10301.800000000000000000000000,"2014-01-07":10372.300000000000000000000000,"2014-01-08":10410.800000000000000000000000,"2014-01-09":10431.500000000000000000000000,"2014-01-10":10519.800000000000000000000000,"2014-01-13":10411.600000000000000000000000,"2014-01-14":10484.800000000000000000000000,"2014-01-15":10565.100000000000000000000000,"2014-01-16":10539.800000000000000000000000,"2014-01-17":10542.600000000000000000000000,"2014-01-20":10585.800000000000000000000000,"2014-01-21":10569.900000000000000000000000,"2014-01-22":10607.400000000000000000000000,"2014-01-23":10558.899999999999999999999999,"2014-01-24":10336.499999999999999999999999,"2014-01-27":10250.199999999999999999999999,"2014-01-28":10309.799999999999999999999999,"2014-01-29":10244.299999999999999999999999,"2014-01-30":10317.599999999999999999999999,"2014-01-31":10261.399999999999999999999999,"2014-02-03":10057.599999999999999999999999,"2014-02-04":10057.799999999999999999999999,"2014-02-05":10111.099999999999999999999999,"2014-02-06":10237.599999999999999999999999,"2014-02-07":10307.199999999999999999999999,"2014-02-10":10317.799999999999999999999999,"2014-02-11":10374.499999999999999999999999,"2014-02-12":10367.099999999999999999999999,"2014-02-13":10445.399999999999999999999999,"2014-02-14":10470.599999999999999999999999,"2014-02-18":10454.899999999999999999999999,"2014-02-19":10497.699999999999999999999998,"2014-02-20":10580.499999999999999999999998,"2014-02-21":10586.899999999999999999999998,"2014-02-24":10581.099999999999999999999998,"2014-02-25":10561.699999999999999999999998,"2014-02-26":10604.499999999999999999999998,"2014-02-27":10657.699999999999999999999998,"2014-02-28":10631.199999999999999999999998,"2014-03-03":10603.499999999999999999999998,"2014-03-04":10710.599999999999999999999998,"2014-03-05":10694.299999999999999999999998,"2014-03-06":10655.099999999999999999999998,"2014-03-07":10721.799999999999999999999998,"2014-03-10":10720.999999999999999999999998,"2014-03-11":10691.799999999999999999999998,"2014-03-12":10725.899999999999999999999998,"2014-03-13":10610.199999999999999999999998,"2014-03-14":10556.799999999999999999999998,"2014-03-17":10585.699999999999999999999998,"2014-03-18":10694.499999999999999999999998,"2014-03-19":10692.999999999999999999999998,"2014-03-20":10774.499999999999999999999998,"2014-03-21":10730.399999999999999999999998,"2014-03-24":10732.099999999999999999999998,"2014-03-25":10743.799999999999999999999998,"2014-03-26":10660.799999999999999999999998,"2014-03-27":10613.199999999999999999999998,"2014-03-28":10674.199999999999999999999999,"2014-03-31":10739.299999999999999999999999,"2014-04-01":10780.199999999999999999999999,"2014-04-02":10815.899999999999999999999999,"2014-04-03":10800.399999999999999999999999,"2014-04-04":10719.599999999999999999999999,"2014-04-07":10598.699999999999999999999999,"2014-04-08":10625.099999999999999999999999,"2014-04-09":10689.499999999999999999999999,"2014-04-10":10544.400000000000000000000000,"2014-04-11":10492.999999999999999999999999,"2014-04-14":10529.999999999999999999999999,"2014-04-15":10576.799999999999999999999999,"2014-04-16":10696.999999999999999999999999,"2014-04-17":10713.699999999999999999999999,"2014-04-21":10724.999999999999999999999999,"2014-04-22":10752.299999999999999999999999,"2014-04-23":10756.999999999999999999999999,"2014-04-24":10762.299999999999999999999999,"2014-04-25":10699.899999999999999999999999,"2014-04-28":10710.999999999999999999999999,"2014-04-29":10731.799999999999999999999999,"2014-04-30":10781.999999999999999999999999,"2014-05-01":10771.999999999999999999999999,"2014-05-02":10799.399999999999999999999998,"2014-05-05":10769.399999999999999999999998,"2014-05-06":10673.399999999999999999999998,"2014-05-07":10725.599999999999999999999998,"2014-05-08":10665.399999999999999999999998,"2014-05-09":10691.399999999999999999999998,"2014-05-12":10789.399999999999999999999998,"2014-05-13":10822.399999999999999999999998,"2014-05-14":10773.999999999999999999999998,"2014-05-15":10716.699999999999999999999998,"2014-05-16":10676.099999999999999999999998,"2014-05-20":10667.999999999999999999999998,"2014-05-21":10792.899999999999999999999998,"2014-05-22":10816.599999999999999999999998,"2014-05-23":10834.199999999999999999999998,"2014-05-26":10824.299999999999999999999998,"2014-05-27":10849.199999999999999999999998,"2014-05-28":10816.199999999999999999999998,"2014-05-29":10882.799999999999999999999998,"2014-05-30":10948.699999999999999999999998,"2014-06-02":10986.899999999999999999999998,"2014-06-03":11019.499999999999999999999998,"2014-06-04":11082.599999999999999999999998,"2014-06-05":11120.699999999999999999999998,"2014-06-06":11176.299999999999999999999998,"2014-06-09":11204.199999999999999999999998,"2014-06-10":11200.799999999999999999999998,"2014-06-11":11144.099999999999999999999998,"2014-06-12":11121.799999999999999999999998,"2014-06-13":11176.599999999999999999999998,"2014-06-16":11181.199999999999999999999998,"2014-06-17":11177.799999999999999999999998,"2014-06-18":11235.599999999999999999999998,"2014-06-19":11205.399999999999999999999998,"2014-06-20":11185.199999999999999999999998,"2014-06-23":11185.099999999999999999999998,"2014-06-24":11085.899999999999999999999998,"2014-06-25":11105.999999999999999999999997,"2014-06-26":11116.099999999999999999999997,"2014-06-27":11165.799999999999999999999997,"2014-06-30":11163.299999999999999999999996,"2014-07-02":11232.599999999999999999999996,"2014-07-03":11244.699999999999999999999997,"2014-07-04":11253.299999999999999999999997,"2014-07-07":11236.799999999999999999999997,"2014-07-08":11189.999999999999999999999997,"2014-07-09":11215.999999999999999999999997,"2014-07-10":11159.499999999999999999999997,"2014-07-11":11167.099999999999999999999997,"2014-07-14":11238.499999999999999999999997,"2014-07-15":11213.199999999999999999999997,"2014-07-16":11280.299999999999999999999997,"2014-07-17":11196.299999999999999999999997,"2014-07-18":11268.599999999999999999999997,"2014-07-21":11252.099999999999999999999997,"2014-07-22":11313.299999999999999999999997,"2014-07-23":11323.699999999999999999999997,"2014-07-24":11334.499999999999999999999997,"2014-07-25":11378.199999999999999999999997,"2014-07-28":11343.699999999999999999999997,"2014-07-29":11326.699999999999999999999997,"2014-07-30":11435.199999999999999999999997,"2014-07-31":11239.299999999999999999999997,"2014-08-01":11154.099999999999999999999997,"2014-08-05":11180.299999999999999999999997,"2014-08-06":11114.399999999999999999999997,"2014-08-07":11016.199999999999999999999997,"2014-08-08":11153.099999999999999999999997,"2014-08-11":11166.899999999999999999999997,"2014-08-12":11155.399999999999999999999997,"2014-08-13":11169.899999999999999999999998,"2014-08-14":11201.699999999999999999999998,"2014-08-15":11208.699999999999999999999998,"2014-08-18":11247.799999999999999999999998,"2014-08-19":11357.699999999999999999999998,"2014-08-20":11409.099999999999999999999998,"2014-08-21":11441.799999999999999999999999,"2014-08-22":11417.899999999999999999999999,"2014-08-25":11477.199999999999999999999998,"2014-08-26":11441.099999999999999999999998,"2014-08-27":11400.799999999999999999999998,"2014-08-28":11335.599999999999999999999998,"2014-08-29":11383.199999999999999999999997,"2014-09-02":11409.599999999999999999999997,"2014-09-03":11409.599999999999999999999997,"2014-09-04":11384.799999999999999999999997,"2014-09-05":11417.299999999999999999999997,"2014-09-08":11397.399999999999999999999997,"2014-09-09":11412.499999999999999999999997,"2014-09-10":11384.899999999999999999999997,"2014-09-11":11458.399999999999999999999997,"2014-09-12":11453.999999999999999999999997,"2014-09-15":11420.999999999999999999999997,"2014-09-16":11448.199999999999999999999997,"2014-09-17":11421.299999999999999999999997,"2014-09-18":11444.299999999999999999999997,"2014-09-19":11343.199999999999999999999997,"2014-09-22":11269.999999999999999999999997,"2014-09-23":11247.399999999999999999999997,"2014-09-24":11284.599999999999999999999997,"2014-09-25":11099.099999999999999999999997,"2014-09-26":11217.899999999999999999999997,"2014-09-29":11162.899999999999999999999997,"2014-09-30":11169.899999999999999999999997,"2014-10-01":11038.599999999999999999999997,"2014-10-02":11016.199999999999999999999997,"2014-10-03":11150.099999999999999999999997,"2014-10-06":11102.299999999999999999999997,"2014-10-07":10952.199999999999999999999997,"2014-10-08":11083.299999999999999999999996,"2014-10-09":10904.599999999999999999999996,"2014-10-10":10753.899999999999999999999996,"2014-10-14":10619.199999999999999999999996,"2014-10-15":10533.099999999999999999999996,"2014-10-16":10618.099999999999999999999996,"2014-10-17":10770.999999999999999999999996,"2014-10-20":10825.299999999999999999999996,"2014-10-21":10990.699999999999999999999996,"2014-10-22":10846.599999999999999999999996,"2014-10-23":11022.599999999999999999999996,"2014-10-24":11077.099999999999999999999996,"2014-10-27":11064.599999999999999999999996,"2014-10-28":11168.699999999999999999999996,"2014-10-29":11130.799999999999999999999996,"2014-10-30":11180.699999999999999999999996,"2014-10-31":11348.999999999999999999999995,"2014-11-03":11312.299999999999999999999995,"2014-11-04":11277.999999999999999999999995,"2014-11-05":11426.899999999999999999999995,"2014-11-06":11516.299999999999999999999995,"2014-11-07":11517.599999999999999999999995,"2014-11-10":11576.799999999999999999999995,"2014-11-11":11580.399999999999999999999994,"2014-11-12":11618.099999999999999999999995,"2014-11-13":11616.099999999999999999999995,"2014-11-14":11626.199999999999999999999995,"2014-11-17":11648.899999999999999999999995,"2014-11-18":11680.799999999999999999999995,"2014-11-19":11683.999999999999999999999995,"2014-11-20":11723.399999999999999999999995,"2014-11-21":11741.999999999999999999999995,"2014-11-24":11741.399999999999999999999995,"2014-11-25":11748.599999999999999999999995,"2014-11-26":11753.999999999999999999999996,"2014-11-27":11729.399999999999999999999996,"2014-11-28":11719.299999999999999999999997,"2014-12-01":11649.499999999999999999999997,"2014-12-02":11692.599999999999999999999997,"2014-12-03":11738.799999999999999999999997,"2014-12-04":11590.699999999999999999999997,"2014-12-05":11620.999999999999999999999997,"2014-12-08":11456.699999999999999999999997,"2014-12-09":11475.299999999999999999999997,"2014-12-10":11274.199999999999999999999997,"2014-12-11":11336.099999999999999999999996,"2014-12-12":11169.999999999999999999999996,"2014-12-15":11176.499999999999999999999996,"2014-12-16":11196.099999999999999999999996,"2014-12-17":11433.599999999999999999999996,"2014-12-18":11615.999999999999999999999996,"2014-12-19":11694.499999999999999999999996,"2014-12-22":11736.299999999999999999999996,"2014-12-23":11841.199999999999999999999996,"2014-12-24":11829.399999999999999999999996,"2014-12-29":11849.899999999999999999999996,"2014-12-30":11782.699999999999999999999996,"2014-12-31":11712.099999999999999999999995,"2015-01-02":11778.799999999999999999999995,"2015-01-05":11550.299999999999999999999996,"2015-01-06":11415.899999999999999999999996,"2015-01-07":11505.499999999999999999999996,"2015-01-08":11669.399999999999999999999996,"2015-01-09":11575.299999999999999999999997,"2015-01-12":11471.899999999999999999999997,"2015-01-13":11466.299999999999999999999997,"2015-01-14":11353.299999999999999999999997,"2015-01-15":11270.599999999999999999999997,"2015-01-16":11461.599999999999999999999997,"2015-01-19":11456.399999999999999999999997,"2015-01-20":11448.499999999999999999999997,"2015-01-21":11631.299999999999999999999997,"2015-01-22":11820.599999999999999999999997,"2015-01-23":11849.199999999999999999999997,"2015-01-26":11843.599999999999999999999997,"2015-01-27":11752.099999999999999999999997,"2015-01-28":11603.799999999999999999999998,"2015-01-29":11705.899999999999999999999998,"2015-01-30":11657.999999999999999999999998,"2015-02-02":11792.899999999999999999999998,"2015-02-03":11955.399999999999999999999998,"2015-02-04":11913.899999999999999999999998,"2015-02-05":11981.099999999999999999999998,"2015-02-06":12041.699999999999999999999998,"2015-02-09":11997.099999999999999999999998,"2015-02-10":12112.399999999999999999999998,"2015-02-11":12172.299999999999999999999998,"2015-02-12":12149.899999999999999999999998,"2015-02-13":12190.699999999999999999999998,"2015-02-17":12186.799999999999999999999998,"2015-02-18":12143.599999999999999999999998,"2015-02-19":12156.099999999999999999999998,"2015-02-20":12189.999999999999999999999997,"2015-02-23":12214.599999999999999999999996,"2015-02-24":12224.599999999999999999999996,"2015-02-25":12214.499999999999999999999996,"2015-02-26":12239.199999999999999999999996,"2015-02-27":12202.099999999999999999999996,"2015-03-02":12264.299999999999999999999996,"2015-03-03":12154.199999999999999999999996,"2015-03-04":12128.099999999999999999999996,"2015-03-05":12169.499999999999999999999996,"2015-03-06":12083.599999999999999999999997,"2015-03-09":12077.399999999999999999999997,"2015-03-10":11902.799999999999999999999997,"2015-03-11":11974.599999999999999999999996,"2015-03-12":12019.999999999999999999999997,"2015-03-13":12001.199999999999999999999997,"2015-03-16":12145.299999999999999999999997,"2015-03-17":12125.399999999999999999999997,"2015-03-18":12230.799999999999999999999997,"2015-03-19":12148.699999999999999999999996,"2015-03-20":12211.899999999999999999999996,"2015-03-23":12153.799999999999999999999996,"2015-03-24":12167.299999999999999999999996,"2015-03-25":12017.799999999999999999999997,"2015-03-26":11981.399999999999999999999997,"2015-03-27":11970.099999999999999999999997,"2015-03-30":12101.499999999999999999999998,"2015-03-31":12081.799999999999999999999998,"2015-04-01":12036.499999999999999999999997,"2015-04-02":12109.199999999999999999999997,"2015-04-06":12139.899999999999999999999997,"2015-04-07":12196.399999999999999999999997,"2015-04-08":12202.599999999999999999999996,"2015-04-09":12317.199999999999999999999996,"2015-04-10":12378.499999999999999999999996,"2015-04-13":12353.299999999999999999999996,"2015-04-14":12315.599999999999999999999997,"2015-04-15":12339.099999999999999999999997,"2015-04-16":12242.699999999999999999999997,"2015-04-17":12163.299999999999999999999996,"2015-04-20":12236.399999999999999999999996,"2015-04-21":12224.299999999999999999999996,"2015-04-22":12239.499999999999999999999996,"2015-04-23":12237.499999999999999999999995,"2015-04-24":12295.499999999999999999999995,"2015-04-27":12217.099999999999999999999995,"2015-04-28":12231.899999999999999999999995,"2015-04-29":12179.999999999999999999999995,"2015-04-30":12111.499999999999999999999995,"2015-05-01":12208.299999999999999999999995,"2015-05-04":12217.899999999999999999999995,"2015-05-05":12070.399999999999999999999995,"2015-05-06":12008.199999999999999999999995,"2015-05-07":12069.199999999999999999999995,"2015-05-08":12163.199999999999999999999995,"2015-05-11":12137.099999999999999999999995,"2015-05-12":12044.199999999999999999999995,"2015-05-13":12013.199999999999999999999995,"2015-05-14":12099.299999999999999999999995,"2015-05-15":12134.299999999999999999999994,"2015-05-19":12233.699999999999999999999994,"2015-05-20":12193.999999999999999999999994,"2015-05-21":12287.699999999999999999999994,"2015-05-22":12300.499999999999999999999994,"2015-05-25":12296.899999999999999999999994,"2015-05-26":12218.499999999999999999999994,"2015-05-27":12321.299999999999999999999994,"2015-05-28":12290.899999999999999999999994,"2015-05-29":12197.499999999999999999999994,"2015-06-01":12243.499999999999999999999994,"2015-06-02":12227.699999999999999999999994,"2015-06-03":12289.199999999999999999999994,"2015-06-04":12208.899999999999999999999993,"2015-06-05":12176.899999999999999999999993,"2015-06-08":12036.999999999999999999999994,"2015-06-09":12033.499999999999999999999994,"2015-06-10":12126.499999999999999999999994,"2015-06-11":12132.599999999999999999999994,"2015-06-12":12047.699999999999999999999994,"2015-06-15":12013.499999999999999999999995,"2015-06-16":12047.099999999999999999999995,"2015-06-17":12044.199999999999999999999995,"2015-06-18":12053.199999999999999999999995,"2015-06-19":11973.399999999999999999999996,"2015-06-22":12061.499999999999999999999996,"2015-06-23":12116.599999999999999999999996,"2015-06-24":12111.299999999999999999999996,"2015-06-25":12059.599999999999999999999996,"2015-06-26":12034.599999999999999999999997,"2015-06-29":11784.599999999999999999999997,"2015-06-30":11844.199999999999999999999997,"2015-07-02":11933.899999999999999999999997,"2015-07-03":11953.999999999999999999999997,"2015-07-06":11896.599999999999999999999997,"2015-07-07":11979.999999999999999999999997,"2015-07-08":11795.399999999999999999999997,"2015-07-09":11785.599999999999999999999997,"2015-07-10":11913.699999999999999999999997,"2015-07-13":12065.699999999999999999999997,"2015-07-14":12117.899999999999999999999997,"2015-07-15":12194.499999999999999999999997,"2015-07-16":12228.099999999999999999999998,"2015-07-17":12272.999999999999999999999997,"2015-07-20":12219.699999999999999999999997,"2015-07-21":12181.699999999999999999999997,"2015-07-22":12167.799999999999999999999997,"2015-07-23":12133.999999999999999999999997,"2015-07-24":12071.899999999999999999999997,"2015-07-27":11936.899999999999999999999998,"2015-07-28":12007.999999999999999999999998,"2015-07-29":12153.399999999999999999999999,"2015-07-30":12231.199999999999999999999999,"2015-07-31":12245.299999999999999999999999,"2015-08-04":12279.499999999999999999999999,"2015-08-05":12331.699999999999999999999999,"2015-08-06":12208.699999999999999999999999,"2015-08-07":12161.699999999999999999999998,"2015-08-10":12249.299999999999999999999998,"2015-08-11":12186.399999999999999999999998,"2015-08-12":12081.499999999999999999999998,"2015-08-13":12115.499999999999999999999998,"2015-08-14":12156.099999999999999999999998,"2015-08-17":12148.899999999999999999999999,"2015-08-18":12139.799999999999999999999999,"2015-08-19":12053.499999999999999999999999,"2015-08-20":11773.899999999999999999999998,"2015-08-21":11490.099999999999999999999998,"2015-08-24":11145.299999999999999999999998,"2015-08-25":11141.099999999999999999999998,"2015-08-26":11477.899999999999999999999998,"2015-08-27":11702.799999999999999999999998,"2015-08-28":11749.299999999999999999999998,"2015-08-31":11648.699999999999999999999998,"2015-09-01":11330.899999999999999999999998,"2015-09-02":11475.799999999999999999999999,"2015-09-03":11510.299999999999999999999999,"2015-09-04":11392.399999999999999999999999,"2015-09-08":11573.399999999999999999999999,"2015-09-09":11458.699999999999999999999999,"2015-09-10":11514.299999999999999999999999,"2015-09-11":11500.599999999999999999999999,"2015-09-14":11434.199999999999999999999999,"2015-09-15":11555.199999999999999999999998,"2015-09-16":11683.599999999999999999999998,"2015-09-17":11640.899999999999999999999998,"2015-09-18":11472.199999999999999999999998,"2015-09-21":11598.299999999999999999999998,"2015-09-22":11456.399999999999999999999998,"2015-09-23":11416.199999999999999999999998,"2015-09-24":11381.999999999999999999999998,"2015-09-25":11384.899999999999999999999999,"2015-09-28":11154.499999999999999999999999,"2015-09-29":11227.099999999999999999999999,"2015-09-30":11419.199999999999999999999999,"2015-10-01":11380.799999999999999999999998,"2015-10-02":11454.599999999999999999999998,"2015-10-05":11593.299999999999999999999998,"2015-10-06":11550.699999999999999999999998,"2015-10-07":11657.399999999999999999999998,"2015-10-08":11755.699999999999999999999998,"2015-10-09":11713.699999999999999999999997,"2015-10-13":11692.699999999999999999999997,"2015-10-14":11618.799999999999999999999997,"2015-10-15":11683.099999999999999999999998,"2015-10-16":11702.299999999999999999999998,"2015-10-19":11717.599999999999999999999998,"2015-10-20":11748.799999999999999999999998,"2015-10-21":11725.399999999999999999999998,"2015-10-22":11890.799999999999999999999998,"2015-10-23":11999.699999999999999999999999,"2015-10-26":11886.899999999999999999999999,"2015-10-27":11866.499999999999999999999999,"2015-10-28":12008.099999999999999999999999,"2015-10-29":12033.699999999999999999999999,"2015-10-30":11919.699999999999999999999998,"2015-11-02":12016.199999999999999999999998,"2015-11-03":12071.899999999999999999999998,"2015-11-04":12101.899999999999999999999998,"2015-11-05":12099.199999999999999999999998,"2015-11-06":12133.499999999999999999999998,"2015-11-09":12021.099999999999999999999997,"2015-11-10":12011.299999999999999999999997,"2015-11-11":11971.699999999999999999999997,"2015-11-12":11770.299999999999999999999997,"2015-11-13":11674.099999999999999999999997,"2015-11-16":11923.999999999999999999999997,"2015-11-17":11920.899999999999999999999997,"2015-11-18":12040.899999999999999999999996,"2015-11-19":12016.499999999999999999999995,"2015-11-20":12061.099999999999999999999995,"2015-11-23":12035.399999999999999999999995,"2015-11-24":12023.699999999999999999999994,"2015-11-25":12034.399999999999999999999994,"2015-11-26":12016.399999999999999999999994,"2015-11-27":12005.899999999999999999999994,"2015-11-30":11988.699999999999999999999994,"2015-12-01":12110.799999999999999999999993,"2015-12-02":11971.899999999999999999999993,"2015-12-03":11819.299999999999999999999993,"2015-12-04":11931.599999999999999999999993,"2015-12-07":11824.499999999999999999999994,"2015-12-08":11758.699999999999999999999994,"2015-12-09":11709.599999999999999999999994,"2015-12-10":11765.899999999999999999999995,"2015-12-11":11576.599999999999999999999996,"2015-12-14":11594.499999999999999999999997,"2015-12-15":11730.699999999999999999999997,"2015-12-16":11919.899999999999999999999997,"2015-12-17":11789.199999999999999999999997,"2015-12-18":11680.199999999999999999999997,"2015-12-21":11747.099999999999999999999997,"2015-12-22":11781.099999999999999999999997,"2015-12-23":11926.299999999999999999999997,"2015-12-24":11924.099999999999999999999997,"2015-12-29":11994.999999999999999999999996,"2015-12-30":11915.999999999999999999999996,"2015-12-31":11779.999999999999999999999996,"2016-01-04":11665.099999999999999999999996,"2016-01-05":11688.999999999999999999999996,"2016-01-06":11544.099999999999999999999996,"2016-01-07":11276.299999999999999999999996,"2016-01-08":11245.599999999999999999999996,"2016-01-11":11229.499999999999999999999996,"2016-01-12":11336.299999999999999999999996,"2016-01-13":11106.099999999999999999999996,"2016-01-14":11260.299999999999999999999995,"2016-01-15":11036.099999999999999999999995,"2016-01-18":10962.199999999999999999999995,"2016-01-19":10983.399999999999999999999995,"2016-01-20":10833.899999999999999999999995,"2016-01-21":10902.499999999999999999999995,"2016-01-22":11154.399999999999999999999995,"2016-01-25":11000.099999999999999999999995,"2016-01-26":11125.799999999999999999999994,"2016-01-27":11119.699999999999999999999994,"2016-01-28":11235.299999999999999999999994,"2016-01-29":11474.599999999999999999999994,"2016-02-01":11404.599999999999999999999994,"2016-02-02":11215.899999999999999999999994,"2016-02-03":11237.699999999999999999999994,"2016-02-04":11271.099999999999999999999994,"2016-02-05":11135.699999999999999999999994,"2016-02-08":10926.999999999999999999999994,"2016-02-09":10869.899999999999999999999994,"2016-02-10":10882.599999999999999999999994,"2016-02-11":10753.199999999999999999999994,"2016-02-12":10957.699999999999999999999994,"2016-02-16":11125.099999999999999999999994,"2016-02-17":11311.899999999999999999999994,"2016-02-18":11295.299999999999999999999994,"2016-02-19":11283.199999999999999999999994,"2016-02-22":11388.199999999999999999999993,"2016-02-23":11295.199999999999999999999993,"2016-02-24":11302.499999999999999999999993,"2016-02-25":11377.299999999999999999999993,"2016-02-26":11428.999999999999999999999993,"2016-02-29":11415.699999999999999999999993,"2016-03-01":11598.899999999999999999999993,"2016-03-02":11618.899999999999999999999993,"2016-03-03":11677.899999999999999999999994,"2016-03-04":11712.199999999999999999999994,"2016-03-07":11745.199999999999999999999994,"2016-03-08":11698.299999999999999999999994,"2016-03-09":11755.899999999999999999999994,"2016-03-10":11736.699999999999999999999994,"2016-03-11":11889.199999999999999999999994,"2016-03-14":11887.999999999999999999999994,"2016-03-15":11910.599999999999999999999994,"2016-03-16":11966.999999999999999999999994,"2016-03-17":12012.599999999999999999999993,"2016-03-18":11991.599999999999999999999992,"2016-03-21":12036.099999999999999999999992,"2016-03-22":11986.599999999999999999999992,"2016-03-23":11971.199999999999999999999991,"2016-03-24":11988.299999999999999999999991,"2016-03-28":11975.099999999999999999999991,"2016-03-29":12017.699999999999999999999991,"2016-03-30":12068.399999999999999999999992,"2016-03-31":12066.399999999999999999999992,"2016-04-01":12067.099999999999999999999992,"2016-04-04":12021.299999999999999999999992,"2016-04-05":11916.599999999999999999999992,"2016-04-06":11972.799999999999999999999992,"2016-04-07":11858.399999999999999999999992,"2016-04-08":11892.199999999999999999999992,"2016-04-11":11827.499999999999999999999992,"2016-04-12":11937.399999999999999999999992,"2016-04-13":12032.999999999999999999999992,"2016-04-14":12074.799999999999999999999992,"2016-04-15":12050.099999999999999999999992,"2016-04-18":12108.399999999999999999999992,"2016-04-19":12147.199999999999999999999992,"2016-04-20":12166.599999999999999999999992,"2016-04-21":12127.299999999999999999999992,"2016-04-22":12087.899999999999999999999992,"2016-04-25":12044.899999999999999999999992,"2016-04-26":12041.099999999999999999999992,"2016-04-27":12079.699999999999999999999992,"2016-04-28":11979.299999999999999999999992,"2016-04-29":11945.599999999999999999999992,"2016-05-02":11928.499999999999999999999992,"2016-05-03":11857.599999999999999999999992,"2016-05-04":11850.399999999999999999999992,"2016-05-05":11818.299999999999999999999991,"2016-05-06":11856.299999999999999999999990,"2016-05-09":11842.199999999999999999999990,"2016-05-10":12012.199999999999999999999990,"2016-05-11":11920.799999999999999999999990,"2016-05-12":11945.499999999999999999999990,"2016-05-13":11881.299999999999999999999990,"2016-05-16":12001.899999999999999999999990,"2016-05-17":11944.499999999999999999999991,"2016-05-18":11956.999999999999999999999990,"2016-05-19":11914.299999999999999999999990,"2016-05-20":12003.099999999999999999999990,"2016-05-24":12105.499999999999999999999990,"2016-05-25":12165.199999999999999999999989,"2016-05-26":12152.399999999999999999999990,"2016-05-27":12221.699999999999999999999990,"2016-05-30":12236.799999999999999999999990,"2016-05-31":12215.699999999999999999999990,"2016-06-01":12192.399999999999999999999990,"2016-06-02":12242.699999999999999999999989,"2016-06-03":12198.499999999999999999999989,"2016-06-06":12198.199999999999999999999990,"2016-06-07":12269.899999999999999999999990,"2016-06-08":12224.399999999999999999999990,"2016-06-09":12179.999999999999999999999991,"2016-06-10":12022.399999999999999999999991,"2016-06-13":11964.399999999999999999999991,"2016-06-14":11915.899999999999999999999991,"2016-06-15":11893.799999999999999999999991,"2016-06-16":11914.799999999999999999999991,"2016-06-17":11895.499999999999999999999991,"2016-06-20":11952.299999999999999999999991,"2016-06-21":11978.199999999999999999999991,"2016-06-22":11944.099999999999999999999991,"2016-06-23":12090.799999999999999999999991,"2016-06-24":11791.799999999999999999999992,"2016-06-27":11604.999999999999999999999992,"2016-06-28":11767.199999999999999999999992,"2016-06-29":11939.999999999999999999999992,"2016-06-30":12009.999999999999999999999992,"2016-07-04":12066.999999999999999999999992,"2016-07-05":12051.599999999999999999999992,"2016-07-06":12072.199999999999999999999992,"2016-07-07":12009.099999999999999999999992,"2016-07-08":12170.599999999999999999999992,"2016-07-11":12226.999999999999999999999992,"2016-07-12":12330.999999999999999999999992,"2016-07-13":12351.299999999999999999999992,"2016-07-14":12390.699999999999999999999992,"2016-07-15":12340.299999999999999999999993,"2016-07-18":12376.699999999999999999999993,"2016-07-19":12385.899999999999999999999993,"2016-07-20":12477.799999999999999999999993,"2016-07-21":12437.799999999999999999999993,"2016-07-22":12490.199999999999999999999993,"2016-07-25":12417.599999999999999999999993,"2016-07-26":12435.299999999999999999999993,"2016-07-27":12435.199999999999999999999994,"2016-07-28":12435.299999999999999999999994,"2016-07-29":12452.499999999999999999999994,"2016-08-02":12342.978999999999999999999994,"2016-08-03":12381.191999999999999999999994,"2016-08-04":12388.167999999999999999999994,"2016-08-05":12520.974999999999999999999994,"2016-08-08":12541.152999999999999999999994,"2016-08-09":12562.759999999999999999999994,"2016-08-10":12529.631999999999999999999994,"2016-08-11":12562.912999999999999999999994,"2016-08-12":12510.756999999999999999999994,"2016-08-15":12544.340999999999999999999993,"2016-08-16":12472.786999999999999999999993,"2016-08-17":12475.304999999999999999999992,"2016-08-18":12441.635999999999999999999992,"2016-08-19":12458.747999999999999999999992,"2016-08-22":12490.967999999999999999999992,"2016-08-23":12504.303999999999999999999992,"2016-08-24":12434.661999999999999999999992,"2016-08-25":12399.551999999999999999999992,"2016-08-26":12424.817999999999999999999992,"2016-08-29":12462.084999999999999999999992,"2016-08-30":12457.560999999999999999999992,"2016-08-31":12441.043999999999999999999992,"2016-09-01":12480.399999999999999999999991,"2016-09-02":12512.999999999999999999999992,"2016-09-06":12475.799999999999999999999992,"2016-09-07":12456.299999999999999999999991,"2016-09-08":12427.499999999999999999999992,"2016-09-09":12224.799999999999999999999992,"2016-09-12":12306.899999999999999999999992,"2016-09-13":12141.799999999999999999999992,"2016-09-14":12139.599999999999999999999993,"2016-09-15":12226.399999999999999999999993,"2016-09-16":12161.499999999999999999999993,"2016-09-19":12189.699999999999999999999993,"2016-09-20":12210.299999999999999999999993,"2016-09-21":12309.899999999999999999999993,"2016-09-22":12386.199999999999999999999993,"2016-09-23":12342.399999999999999999999993,"2016-09-26":12256.499999999999999999999993,"2016-09-27":12287.099999999999999999999993,"2016-09-28":12404.199999999999999999999993,"2016-09-29":12348.799999999999999999999993,"2016-09-30":12378.299999999999999999999993,"2016-10-03":12362.699999999999999999999993,"2016-10-04":12327.699999999999999999999993,"2016-10-05":12401.699999999999999999999994,"2016-10-06":12425.099999999999999999999994,"2016-10-07":12379.499999999999999999999994,"2016-10-11":12290.699999999999999999999994,"2016-10-12":12320.999999999999999999999994,"2016-10-13":12311.599999999999999999999994,"2016-10-14":12293.499999999999999999999994,"2016-10-17":12259.299999999999999999999994,"2016-10-18":12342.299999999999999999999994,"2016-10-19":12379.199999999999999999999994,"2016-10-20":12400.299999999999999999999994,"2016-10-21":12461.399999999999999999999994,"2016-10-24":12482.599999999999999999999994,"2016-10-25":12421.699999999999999999999994,"2016-10-26":12377.399999999999999999999994,"2016-10-27":12389.499999999999999999999994,"2016-10-28":12348.799999999999999999999994,"2016-10-31":12306.399999999999999999999994,"2016-11-01":12245.799999999999999999999993,"2016-11-02":12143.399999999999999999999993,"2016-11-03":12077.699999999999999999999993,"2016-11-04":12040.699999999999999999999993,"2016-11-07":12202.999999999999999999999992,"2016-11-08":12150.699999999999999999999992,"2016-11-09":12318.499999999999999999999992,"2016-11-10":12349.099999999999999999999992,"2016-11-11":12249.999999999999999999999992,"2016-11-14":12294.299999999999999999999992,"2016-11-15":12339.899999999999999999999992,"2016-11-16":12333.799999999999999999999992,"2016-11-17":12432.899999999999999999999992,"2016-11-18":12448.099999999999999999999991,"2016-11-21":12564.899999999999999999999990,"2016-11-22":12551.399999999999999999999990,"2016-11-23":12584.199999999999999999999990,"2016-11-24":12584.099999999999999999999991,"2016-11-25":12595.999999999999999999999991,"2016-11-28":12477.099999999999999999999991,"2016-11-29":12481.799999999999999999999991,"2016-11-30":12585.599999999999999999999991,"2016-12-01":12540.999999999999999999999991,"2016-12-02":12491.499999999999999999999991,"2016-12-05":12534.899999999999999999999991,"2016-12-06":12582.299999999999999999999991,"2016-12-07":12689.299999999999999999999990,"2016-12-08":12685.799999999999999999999990,"2016-12-09":12744.299999999999999999999991,"2016-12-12":12729.499999999999999999999991,"2016-12-13":12826.299999999999999999999991,"2016-12-14":12700.299999999999999999999991,"2016-12-15":12792.299999999999999999999991,"2016-12-16":12766.499999999999999999999991,"2016-12-19":12790.499999999999999999999991,"2016-12-20":12868.199999999999999999999990,"2016-12-21":12840.399999999999999999999990,"2016-12-22":12850.199999999999999999999989,"2016-12-23":12859.799999999999999999999989,"2016-12-28":12851.099999999999999999999990,"2016-12-29":12830.599999999999999999999991,"2016-12-30":12755.099999999999999999999991,"2017-01-03":12856.299999999999999999999991,"2017-01-04":12890.599999999999999999999990,"2017-01-05":12866.099999999999999999999990,"2017-01-06":12862.199999999999999999999990,"2017-01-09":12782.399999999999999999999990,"2017-01-10":12803.899999999999999999999990,"2017-01-11":12843.899999999999999999999990,"2017-01-12":12763.699999999999999999999990,"2017-01-13":12826.699999999999999999999990,"2017-01-16":12819.599999999999999999999990,"2017-01-17":12758.599999999999999999999990,"2017-01-18":12763.799999999999999999999990,"2017-01-19":12766.399999999999999999999990,"2017-01-20":12836.599999999999999999999990,"2017-01-23":12721.299999999999999999999990,"2017-01-24":12761.099999999999999999999990,"2017-01-25":12808.699999999999999999999990,"2017-01-26":12804.999999999999999999999990,"2017-01-27":12810.099999999999999999999990,"2017-01-30":12681.099999999999999999999990,"2017-01-31":12656.799999999999999999999990,"2017-02-01":12685.899999999999999999999991,"2017-02-02":12646.499999999999999999999991,"2017-02-03":12725.099999999999999999999991,"2017-02-06":12681.799999999999999999999990,"2017-02-07":12699.099999999999999999999989,"2017-02-08":12701.499999999999999999999989,"2017-02-09":12831.899999999999999999999989,"2017-02-10":12889.699999999999999999999988,"2017-02-13":12926.199999999999999999999988,"2017-02-14":12983.999999999999999999999988,"2017-02-15":13049.099999999999999999999987,"2017-02-16":13033.799999999999999999999987,"2017-02-17":13047.399999999999999999999987,"2017-02-21":13141.899999999999999999999986,"2017-02-22":13080.599999999999999999999986,"2017-02-23":13095.799999999999999999999986,"2017-02-24":12970.699999999999999999999986,"2017-02-27":12964.999999999999999999999986,"2017-02-28":12952.799999999999999999999986,"2017-03-01":13149.099999999999999999999986,"2017-03-02":13144.499999999999999999999986,"2017-03-03":13205.399999999999999999999986,"2017-03-06":13211.999999999999999999999986,"2017-03-07":13183.399999999999999999999987,"2017-03-08":13132.599999999999999999999987,"2017-03-09":13202.999999999999999999999987,"2017-03-10":13193.799999999999999999999987,"2017-03-13":13212.599999999999999999999988,"2017-03-14":13138.299999999999999999999989,"2017-03-15":13249.399999999999999999999989,"2017-03-16":13264.399999999999999999999989,"2017-03-17":13242.899999999999999999999989,"2017-03-20":13175.299999999999999999999989,"2017-03-21":13013.499999999999999999999989,"2017-03-22":13028.399999999999999999999989,"2017-03-23":13062.499999999999999999999989,"2017-03-24":13079.999999999999999999999989,"2017-03-27":13078.199999999999999999999990,"2017-03-28":13170.699999999999999999999990,"2017-03-29":13199.999999999999999999999990,"2017-03-30":13133.899999999999999999999989,"2017-03-31":13123.099999999999999999999989,"2017-04-03":13114.999999999999999999999989,"2017-04-04":13135.199999999999999999999988,"2017-04-05":13109.499999999999999999999988,"2017-04-06":13134.299999999999999999999987,"2017-04-07":13114.399999999999999999999987,"2017-04-10":13144.299999999999999999999987,"2017-04-11":13116.799999999999999999999987,"2017-04-12":13038.599999999999999999999987,"2017-04-13":12953.199999999999999999999988,"2017-04-17":13089.699999999999999999999988,"2017-04-18":13071.799999999999999999999989,"2017-04-19":13071.299999999999999999999989,"2017-04-20":13186.699999999999999999999989,"2017-04-21":13190.399999999999999999999989,"2017-04-24":13313.299999999999999999999989,"2017-04-25":13434.399999999999999999999989,"2017-04-26":13410.099999999999999999999988,"2017-04-27":13381.599999999999999999999988,"2017-04-28":13427.499999999999999999999988,"2017-05-01":13456.899999999999999999999989,"2017-05-02":13492.099999999999999999999989,"2017-05-03":13444.799999999999999999999989,"2017-05-04":13364.399999999999999999999989,"2017-05-05":13437.899999999999999999999989,"2017-05-08":13470.999999999999999999999989,"2017-05-09":13414.499999999999999999999989,"2017-05-10":13422.399999999999999999999988,"2017-05-11":13364.399999999999999999999988,"2017-05-12":13347.399999999999999999999988,"2017-05-15":13403.999999999999999999999988,"2017-05-16":13340.099999999999999999999988,"2017-05-17":13071.599999999999999999999988,"2017-05-18":13088.399999999999999999999988,"2017-05-19":13199.599999999999999999999988,"2017-05-23":13218.899999999999999999999988,"2017-05-24":13195.299999999999999999999988,"2017-05-25":13231.699999999999999999999988,"2017-05-26":13236.399999999999999999999988,"2017-05-29":13242.999999999999999999999988,"2017-05-30":13232.999999999999999999999987,"2017-05-31":13223.199999999999999999999987,"2017-06-01":13344.499999999999999999999988,"2017-06-02":13372.899999999999999999999988,"2017-06-05":13334.199999999999999999999988,"2017-06-06":13313.599999999999999999999988,"2017-06-07":13271.199999999999999999999988,"2017-06-08":13312.099999999999999999999988,"2017-06-09":13289.199999999999999999999988,"2017-06-12":13232.899999999999999999999988,"2017-06-13":13227.399999999999999999999988,"2017-06-14":13134.099999999999999999999988,"2017-06-15":13147.799999999999999999999988,"2017-06-16":13131.799999999999999999999988,"2017-06-19":13208.199999999999999999999988,"2017-06-20":13133.199999999999999999999987,"2017-06-21":13154.199999999999999999999987,"2017-06-22":13188.899999999999999999999987,"2017-06-23":13244.099999999999999999999987,"2017-06-26":13224.699999999999999999999988,"2017-06-27":13169.099999999999999999999989,"2017-06-28":13225.499999999999999999999989,"2017-06-29":13097.099999999999999999999989,"2017-06-30":13095.299999999999999999999989,"2017-07-04":13048.099999999999999999999989,"2017-07-05":13074.199999999999999999999989,"2017-07-06":12950.799999999999999999999989,"2017-07-07":12968.499999999999999999999989,"2017-07-10":13011.099999999999999999999988,"2017-07-11":13026.899999999999999999999988,"2017-07-12":13055.399999999999999999999988,"2017-07-13":13042.099999999999999999999988,"2017-07-14":13066.199999999999999999999988,"2017-07-17":13039.399999999999999999999988,"2017-07-18":13042.499999999999999999999988,"2017-07-19":13100.699999999999999999999988,"2017-07-20":13082.099999999999999999999988,"2017-07-21":13035.399999999999999999999989,"2017-07-24":13016.699999999999999999999988,"2017-07-25":13094.899999999999999999999988,"2017-07-26":13064.199999999999999999999987,"2017-07-27":13022.299999999999999999999987,"2017-07-28":12962.399999999999999999999988,"2017-07-31":12967.099999999999999999999988,"2017-08-01":12971.199999999999999999999989,"2017-08-02":13000.399999999999999999999990,"2017-08-03":12997.799999999999999999999990,"2017-08-04":13077.599999999999999999999990,"2017-08-08":13035.999999999999999999999990,"2017-08-09":13010.799999999999999999999990,"2017-08-10":12867.499999999999999999999990,"2017-08-11":12873.399999999999999999999990,"2017-08-14":12955.199999999999999999999990,"2017-08-15":12956.699999999999999999999991,"2017-08-16":12960.199999999999999999999991,"2017-08-17":12842.799999999999999999999991,"2017-08-18":12784.099999999999999999999990,"2017-08-21":12777.899999999999999999999990,"2017-08-22":12847.999999999999999999999990,"2017-08-23":12843.999999999999999999999990,"2017-08-24":12828.999999999999999999999991,"2017-08-25":12817.999999999999999999999991,"2017-08-28":12792.999999999999999999999990,"2017-08-29":12831.399999999999999999999991,"2017-08-30":12904.299999999999999999999991,"2017-08-31":12983.999999999999999999999991,"2017-09-01":12932.199999999999999999999991,"2017-09-05":12825.099999999999999999999992,"2017-09-06":12813.999999999999999999999992,"2017-09-07":12788.199999999999999999999992,"2017-09-08":12789.899999999999999999999992,"2017-09-11":12846.899999999999999999999992,"2017-09-12":12913.999999999999999999999992,"2017-09-13":12948.299999999999999999999992,"2017-09-14":12977.699999999999999999999992,"2017-09-15":12955.799999999999999999999992,"2017-09-18":12997.099999999999999999999992,"2017-09-19":13027.799999999999999999999992,"2017-09-20":13090.899999999999999999999992,"2017-09-21":13138.099999999999999999999992,"2017-09-22":13139.999999999999999999999991,"2017-09-25":13157.999999999999999999999991,"2017-09-26":13129.199999999999999999999990,"2017-09-27":13212.699999999999999999999989,"2017-09-28":13240.999999999999999999999989,"2017-09-29":13290.799999999999999999999989,"2017-10-02":13343.899999999999999999999990,"2017-10-03":13345.899999999999999999999989,"2017-10-04":13356.099999999999999999999989,"2017-10-05":13441.199999999999999999999989,"2017-10-06":13407.499999999999999999999989,"2017-10-10":13423.199999999999999999999989,"2017-10-11":13447.499999999999999999999989,"2017-10-12":13380.599999999999999999999988,"2017-10-13":13436.199999999999999999999987,"2017-10-16":13459.099999999999999999999987,"2017-10-17":13497.699999999999999999999988,"2017-10-18":13458.699999999999999999999988,"2017-10-19":13477.699999999999999999999988,"2017-10-20":13575.499999999999999999999988,"2017-10-23":13573.899999999999999999999989,"2017-10-24":13625.099999999999999999999988,"2017-10-25":13630.099999999999999999999988,"2017-10-26":13725.899999999999999999999987,"2017-10-27":13854.499999999999999999999987,"2017-10-30":13835.699999999999999999999986,"2017-10-31":13861.499999999999999999999986,"2017-11-01":13863.599999999999999999999985,"2017-11-02":13828.399999999999999999999984,"2017-11-03":13841.499999999999999999999983,"2017-11-07":13835.699999999999999999999983,"2017-11-08":13775.499999999999999999999983,"2017-11-09":13680.099999999999999999999984,"2017-11-10":13681.099999999999999999999984,"2017-11-13":13682.799999999999999999999984,"2017-11-14":13638.899999999999999999999984,"2017-11-15":13607.899999999999999999999984,"2017-11-16":13678.599999999999999999999984,"2017-11-17":13711.999999999999999999999984,"2017-11-20":13709.399999999999999999999983,"2017-11-21":13799.199999999999999999999983,"2017-11-22":13746.699999999999999999999983,"2017-11-23":13748.599999999999999999999983,"2017-11-24":13775.999999999999999999999983,"2017-11-27":13721.599999999999999999999983,"2017-11-28":13825.999999999999999999999983,"2017-11-29":13839.999999999999999999999983,"2017-11-30":13949.099999999999999999999983,"2017-12-01":13874.399999999999999999999983,"2017-12-04":13806.199999999999999999999983,"2017-12-05":13776.199999999999999999999983,"2017-12-06":13819.199999999999999999999983,"2017-12-07":13888.599999999999999999999983,"2017-12-08":13990.499999999999999999999983,"2017-12-11":13994.999999999999999999999983,"2017-12-12":14025.299999999999999999999982,"2017-12-13":13995.199999999999999999999983,"2017-12-14":13918.699999999999999999999983,"2017-12-15":13962.799999999999999999999982,"2017-12-18":14016.499999999999999999999982,"2017-12-19":14023.399999999999999999999983,"2017-12-20":14010.999999999999999999999982,"2017-12-21":14002.199999999999999999999981,"2017-12-22":13993.099999999999999999999982,"2017-12-27":13995.999999999999999999999982,"2017-12-28":14001.899999999999999999999982,"2017-12-29":13943.999999999999999999999982,"2018-01-02":13990.499999999999999999999982,"2018-01-03":14084.699999999999999999999982,"2018-01-04":14132.099999999999999999999982,"2018-01-05":14112.199999999999999999999982,"2018-01-08":14118.499999999999999999999982,"2018-01-09":14158.799999999999999999999982,"2018-01-10":14117.599999999999999999999981,"2018-01-11":14178.999999999999999999999981,"2018-01-12":14235.399999999999999999999981,"2018-01-15":14213.999999999999999999999980,"2018-01-16":14179.399999999999999999999980,"2018-01-17":14279.799999999999999999999980,"2018-01-18":14291.699999999999999999999980,"2018-01-19":14351.399999999999999999999981,"2018-01-22":14380.299999999999999999999981,"2018-01-23":14402.699999999999999999999980,"2018-01-24":14337.199999999999999999999979,"2018-01-25":14286.099999999999999999999980,"2018-01-26":14417.399999999999999999999980,"2018-01-29":14335.099999999999999999999981,"2018-01-30":14183.899999999999999999999981,"2018-01-31":14178.899999999999999999999982,"2018-02-01":14196.999999999999999999999983,"2018-02-02":13984.799999999999999999999984,"2018-02-05":13595.999999999999999999999984,"2018-02-06":13762.199999999999999999999984,"2018-02-07":13700.999999999999999999999983,"2018-02-08":13325.099999999999999999999984,"2018-02-09":13444.399999999999999999999984,"2018-02-12":13583.599999999999999999999984,"2018-02-13":13577.999999999999999999999984,"2018-02-14":13711.899999999999999999999983,"2018-02-15":13819.099999999999999999999982,"2018-02-16":13872.199999999999999999999981,"2018-02-20":13866.399999999999999999999981,"2018-02-21":13878.299999999999999999999981,"2018-02-22":13920.399999999999999999999981,"2018-02-23":14061.699999999999999999999981,"2018-02-26":14181.399999999999999999999980,"2018-02-27":14122.399999999999999999999980,"2018-02-28":13941.499999999999999999999980,"2018-03-01":13799.899999999999999999999980,"2018-03-02":13849.999999999999999999999980,"2018-03-05":14010.699999999999999999999980,"2018-03-06":14014.699999999999999999999980,"2018-03-07":14038.199999999999999999999980,"2018-03-08":14115.999999999999999999999980,"2018-03-09":14230.299999999999999999999980,"2018-03-12":14167.999999999999999999999980,"2018-03-13":14172.599999999999999999999980,"2018-03-14":14118.399999999999999999999980,"2018-03-15":14204.799999999999999999999980,"2018-03-16":14238.299999999999999999999980,"2018-03-19":14103.999999999999999999999980,"2018-03-20":14108.899999999999999999999980,"2018-03-21":14092.499999999999999999999981,"2018-03-22":13764.199999999999999999999981,"2018-03-23":13506.799999999999999999999982,"2018-03-26":13755.699999999999999999999981,"2018-03-27":13597.699999999999999999999981,"2018-03-28":13580.399999999999999999999981,"2018-03-29":13766.799999999999999999999981,"2018-04-02":13542.399999999999999999999982,"2018-04-03":13608.599999999999999999999981,"2018-04-04":13685.799999999999999999999981,"2018-04-05":13796.699999999999999999999981,"2018-04-06":13578.699999999999999999999982,"2018-04-09":13602.499999999999999999999982,"2018-04-10":13672.999999999999999999999982,"2018-04-11":13600.499999999999999999999982,"2018-04-12":13692.399999999999999999999982,"2018-04-13":13649.599999999999999999999981,"2018-04-16":13711.499999999999999999999981,"2018-04-17":13800.799999999999999999999981,"2018-04-18":13892.899999999999999999999981,"2018-04-19":13837.999999999999999999999981,"2018-04-23":13937.499999999999999999999980,"2018-04-24":13811.299999999999999999999981,"2018-04-25":13859.799999999999999999999981,"2018-04-26":13950.999999999999999999999980,"2018-04-27":13970.399999999999999999999980,"2018-04-30":13850.899999999999999999999980,"2018-05-01":13922.199999999999999999999981,"2018-05-02":13856.499999999999999999999981,"2018-05-03":13819.899999999999999999999980,"2018-05-04":13914.499999999999999999999980,"2018-05-07":13959.199999999999999999999980,"2018-05-08":13996.499999999999999999999980,"2018-05-09":14053.399999999999999999999980,"2018-05-10":14141.799999999999999999999980,"2018-05-11":14143.899999999999999999999980,"2018-05-14":14212.799999999999999999999980,"2018-05-15":14209.399999999999999999999980,"2018-05-16":14208.299999999999999999999980,"2018-05-17":14222.699999999999999999999980,"2018-05-18":14259.999999999999999999999981,"2018-05-22":14261.699999999999999999999981,"2018-05-23":14306.999999999999999999999981,"2018-05-24":14285.099999999999999999999981,"2018-05-25":14284.399999999999999999999980,"2018-05-28":14224.099999999999999999999980,"2018-05-29":14127.199999999999999999999981,"2018-05-30":14223.299999999999999999999981,"2018-05-31":14189.199999999999999999999981,"2018-06-01":14278.399999999999999999999980,"2018-06-04":14283.599999999999999999999979,"2018-06-05":14304.299999999999999999999979,"2018-06-06":14349.099999999999999999999979,"2018-06-07":14354.999999999999999999999978,"2018-06-08":14402.799999999999999999999978,"2018-06-11":14422.299999999999999999999978,"2018-06-12":14430.699999999999999999999977,"2018-06-13":14393.999999999999999999999977,"2018-06-14":14430.799999999999999999999976,"2018-06-15":14490.999999999999999999999977,"2018-06-18":14528.199999999999999999999977,"2018-06-19":14477.399999999999999999999977,"2018-06-20":14494.899999999999999999999976,"2018-06-21":14417.999999999999999999999975,"2018-06-22":14519.699999999999999999999975,"2018-06-25":14332.799999999999999999999975,"2018-06-26":14386.199999999999999999999975,"2018-06-27":14311.299999999999999999999975,"2018-06-28":14350.499999999999999999999975,"2018-06-29":14362.299999999999999999999975,"2018-07-03":14370.899999999999999999999975,"2018-07-04":14387.799999999999999999999975,"2018-07-05":14413.599999999999999999999975,"2018-07-06":14505.999999999999999999999974,"2018-07-09":14625.899999999999999999999973,"2018-07-10":14690.499999999999999999999974,"2018-07-11":14608.599999999999999999999975,"2018-07-12":14785.199999999999999999999975,"2018-07-13":14813.099999999999999999999975,"2018-07-16":14765.899999999999999999999975,"2018-07-17":14819.899999999999999999999975,"2018-07-18":14831.399999999999999999999975,"2018-07-19":14813.199999999999999999999975,"2018-07-20":14776.899999999999999999999976,"2018-07-23":14790.399999999999999999999975,"2018-07-24":14803.099999999999999999999974,"2018-07-25":14884.799999999999999999999974,"2018-07-26":14896.999999999999999999999973,"2018-07-27":14823.899999999999999999999972,"2018-07-30":14746.399999999999999999999971,"2018-07-31":14812.199999999999999999999971,"2018-08-01":14767.999999999999999999999972,"2018-08-02":14804.099999999999999999999972,"2018-08-03":14826.799999999999999999999972,"2018-08-07":14815.599999999999999999999972,"2018-08-09":14897.499999999999999999999972,"2018-08-10":14799.799999999999999999999973,"2018-08-13":14762.099999999999999999999973,"2018-08-14":14870.699999999999999999999973,"2018-08-15":14767.099999999999999999999972,"2018-08-16":14850.199999999999999999999973,"2018-08-17":14879.999999999999999999999973,"2018-08-20":14860.599999999999999999999972,"2018-08-21":14886.499999999999999999999972,"2018-08-22":14903.299999999999999999999971,"2018-08-23":14910.299999999999999999999972,"2018-08-27":14977.299999999999999999999972,"2018-08-28":14910.599999999999999999999973,"2018-08-29":14989.999999999999999999999972,"2018-08-30":14957.099999999999999999999972,"2018-08-31":14933.999999999999999999999972,"2018-09-04":14932.999999999999999999999972,"2018-09-05":14912.999999999999999999999973,"2018-09-06":14928.499999999999999999999972,"2018-09-07":14879.599999999999999999999971,"2018-09-10":14905.499999999999999999999971,"2018-09-11":14940.499999999999999999999971,"2018-09-12":14875.399999999999999999999972,"2018-09-13":14872.399999999999999999999971,"2018-09-14":14877.599999999999999999999971,"2018-09-17":14856.599999999999999999999971,"2018-09-18":14965.699999999999999999999971,"2018-09-19":14955.299999999999999999999972,"2018-09-20":15007.099999999999999999999972,"2018-09-21":15028.199999999999999999999972,"2018-09-24":14977.599999999999999999999972,"2018-09-25":14935.299999999999999999999972,"2018-09-26":14932.899999999999999999999972,"2018-09-27":14973.899999999999999999999972,"2018-09-28":14840.599999999999999999999972,"2018-10-01":14884.899999999999999999999972,"2018-10-02":14781.299999999999999999999972,"2018-10-03":14794.399999999999999999999972,"2018-10-04":14751.799999999999999999999972,"2018-10-05":14703.399999999999999999999972,"2018-10-09":14569.499999999999999999999973,"2018-10-10":14220.199999999999999999999974,"2018-10-11":13961.299999999999999999999975,"2018-10-12":14110.699999999999999999999975,"2018-10-15":14048.199999999999999999999976,"2018-10-16":14277.399999999999999999999975,"2018-10-17":14230.299999999999999999999975,"2018-10-18":14092.899999999999999999999976,"2018-10-19":14135.899999999999999999999976,"2018-10-22":14116.499999999999999999999977,"2018-10-23":14029.299999999999999999999978,"2018-10-24":13662.799999999999999999999979,"2018-10-25":13876.299999999999999999999978,"2018-10-26":13760.899999999999999999999978,"2018-10-29":13650.099999999999999999999978,"2018-10-30":13813.399999999999999999999977,"2018-10-31":13902.599999999999999999999976,"2018-11-01":14046.899999999999999999999976,"2018-11-02":13997.699999999999999999999976,"2018-11-05":14083.699999999999999999999976,"2018-11-06":14139.099999999999999999999976,"2018-11-07":14289.399999999999999999999976,"2018-11-08":14283.799999999999999999999975,"2018-11-09":14210.099999999999999999999976,"2018-11-12":14061.299999999999999999999976,"2018-11-13":14045.499999999999999999999976,"2018-11-14":14017.699999999999999999999976,"2018-11-15":14074.299999999999999999999976,"2018-11-16":14098.999999999999999999999977,"2018-11-19":13927.799999999999999999999978,"2018-11-20":13745.199999999999999999999978,"2018-11-21":13903.199999999999999999999978,"2018-11-22":13854.699999999999999999999979,"2018-11-23":13855.999999999999999999999979,"2018-11-26":13930.899999999999999999999979,"2018-11-27":13938.599999999999999999999979,"2018-11-28":14219.899999999999999999999979,"2018-11-29":14219.699999999999999999999978,"2018-11-30":14300.599999999999999999999977,"2018-12-03":14388.599999999999999999999978,"2018-12-04":14134.499999999999999999999978,"2018-12-05":14258.199999999999999999999978,"2018-12-06":14039.599999999999999999999978,"2018-12-07":13829.399999999999999999999978,"2018-12-10":13895.199999999999999999999978,"2018-12-11":13837.299999999999999999999978,"2018-12-12":13936.199999999999999999999977,"2018-12-13":13921.999999999999999999999977,"2018-12-14":13703.199999999999999999999977,"2018-12-17":13447.099999999999999999999977,"2018-12-18":13497.699999999999999999999978,"2018-12-19":13361.199999999999999999999978,"2018-12-20":13188.099999999999999999999978,"2018-12-21":12936.299999999999999999999979,"2018-12-24":12725.899999999999999999999979,"2018-12-27":13250.699999999999999999999978,"2018-12-28":13273.099999999999999999999978,"2018-12-31":13385.099999999999999999999978,"2019-01-02":13324.099999999999999999999979,"2019-01-03":13101.199999999999999999999979,"2019-01-04":13359.899999999999999999999979,"2019-01-07":13416.399999999999999999999979,"2019-01-08":13558.899999999999999999999979,"2019-01-09":13674.299999999999999999999979,"2019-01-10":13763.999999999999999999999978,"2019-01-11":13790.699999999999999999999978,"2019-01-14":13769.799999999999999999999978,"2019-01-15":13873.899999999999999999999978,"2019-01-16":13897.399999999999999999999978,"2019-01-17":14015.899999999999999999999978,"2019-01-18":14151.699999999999999999999978,"2019-01-21":14118.699999999999999999999978,"2019-01-22":14042.299999999999999999999979,"2019-01-23":14065.299999999999999999999979,"2019-01-24":14114.299999999999999999999980,"2019-01-25":14145.899999999999999999999980,"2019-01-28":14116.799999999999999999999981,"2019-01-29":14152.499999999999999999999981,"2019-01-30":14246.499999999999999999999981,"2019-01-31":14301.299999999999999999999980,"2019-02-01":14310.299999999999999999999980,"2019-02-04":14432.599999999999999999999979,"2019-02-05":14503.199999999999999999999979,"2019-02-06":14499.199999999999999999999980,"2019-02-07":14495.699999999999999999999980,"2019-02-08":14512.199999999999999999999979,"2019-02-11":14508.299999999999999999999979,"2019-02-12":14643.799999999999999999999978,"2019-02-13":14656.399999999999999999999977,"2019-02-14":14739.999999999999999999999976,"2019-02-15":14879.999999999999999999999976,"2019-02-19":14902.399999999999999999999976,"2019-02-20":14926.699999999999999999999975,"2019-02-21":14904.499999999999999999999976,"2019-02-22":14911.699999999999999999999976,"2019-02-25":14915.899999999999999999999976,"2019-02-26":14912.499999999999999999999976,"2019-02-27":14902.899999999999999999999975,"2019-02-28":14866.799999999999999999999976,"2019-03-01":14943.199999999999999999999976,"2019-03-04":14899.599999999999999999999976,"2019-03-05":14921.399999999999999999999976,"2019-03-06":14922.399999999999999999999976,"2019-03-07":14849.799999999999999999999976,"2019-03-08":14794.599999999999999999999976,"2019-03-11":14924.199999999999999999999976,"2019-03-12":14938.599999999999999999999977,"2019-03-13":14960.399999999999999999999978,"2019-03-14":14956.899999999999999999999979,"2019-03-15":15030.899999999999999999999979,"2019-03-18":15081.999999999999999999999979,"2019-03-19":15032.299999999999999999999979,"2019-03-20":14986.899999999999999999999979,"2019-03-21":15128.299999999999999999999979,"2019-03-22":14979.199999999999999999999979,"2019-03-25":14964.299999999999999999999980,"2019-03-26":15052.299999999999999999999980,"2019-03-27":15017.299999999999999999999980,"2019-03-28":15108.699999999999999999999980,"2019-03-29":15121.999999999999999999999980,"2019-04-01":15256.999999999999999999999980,"2019-04-02":15267.899999999999999999999980,"2019-04-03":15262.599999999999999999999980,"2019-04-04":15273.599999999999999999999979,"2019-04-05":15329.599999999999999999999980,"2019-04-08":15313.399999999999999999999981,"2019-04-09":15235.899999999999999999999982,"2019-04-10":15302.099999999999999999999981,"2019-04-11":15293.699999999999999999999981,"2019-04-12":15366.399999999999999999999982,"2019-04-15":15418.399999999999999999999982,"2019-04-16":15406.299999999999999999999981,"2019-04-17":15391.899999999999999999999981,"2019-04-18":15508.099999999999999999999981,"2019-04-22":15470.799999999999999999999981,"2019-04-23":15575.499999999999999999999980,"2019-04-24":15505.499999999999999999999980,"2019-04-25":15524.399999999999999999999980,"2019-04-26":15572.299999999999999999999980,"2019-04-29":15587.099999999999999999999980,"2019-04-30":15627.599999999999999999999979,"2019-05-01":15497.199999999999999999999979,"2019-05-02":15474.499999999999999999999979,"2019-05-03":15550.199999999999999999999978,"2019-05-06":15544.799999999999999999999979,"2019-05-07":15405.999999999999999999999980,"2019-05-08":15437.499999999999999999999980,"2019-05-09":15433.499999999999999999999980,"2019-05-10":15480.199999999999999999999980,"2019-05-13":15297.699999999999999999999980,"2019-05-14":15418.999999999999999999999980,"2019-05-15":15484.299999999999999999999980,"2019-05-16":15618.299999999999999999999980,"2019-05-17":15614.099999999999999999999980,"2019-05-21":15644.499999999999999999999981,"2019-05-22":15626.199999999999999999999982,"2019-05-23":15581.699999999999999999999982,"2019-05-24":15629.799999999999999999999981,"2019-05-27":15694.199999999999999999999981,"2019-05-28":15594.999999999999999999999982,"2019-05-29":15523.699999999999999999999981,"2019-05-30":15527.399999999999999999999981,"2019-05-31":15380.399999999999999999999981,"2019-06-03":15363.299999999999999999999981,"2019-06-04":15517.199999999999999999999981,"2019-06-05":15656.099999999999999999999981,"2019-06-06":15721.799999999999999999999980,"2019-06-07":15771.699999999999999999999980,"2019-06-10":15788.099999999999999999999979,"2019-06-11":15789.299999999999999999999979,"2019-06-12":15794.399999999999999999999979,"2019-06-13":15790.799999999999999999999979,"2019-06-14":15826.799999999999999999999978,"2019-06-17":15829.799999999999999999999977,"2019-06-18":15927.699999999999999999999977,"2019-06-19":15945.499999999999999999999976,"2019-06-20":16000.499999999999999999999976,"2019-06-21":15942.199999999999999999999977,"2019-06-24":15968.799999999999999999999977,"2019-06-25":15847.299999999999999999999978,"2019-06-26":15740.699999999999999999999978,"2019-06-27":15769.099999999999999999999978,"2019-06-28":15821.199999999999999999999978,"2019-07-02":15989.999999999999999999999977,"2019-07-03":16087.899999999999999999999977,"2019-07-04":16068.199999999999999999999976,"2019-07-05":16062.299999999999999999999977,"2019-07-08":15993.099999999999999999999978,"2019-07-09":16047.199999999999999999999979,"2019-07-10":16072.699999999999999999999979,"2019-07-11":16135.699999999999999999999980,"2019-07-12":16152.099999999999999999999979,"2019-07-15":16164.399999999999999999999979,"2019-07-16":16108.699999999999999999999979,"2019-07-17":16038.699999999999999999999979,"2019-07-18":16069.299999999999999999999979,"2019-07-19":15982.899999999999999999999979,"2019-07-22":15991.199999999999999999999978,"2019-07-23":16053.099999999999999999999978,"2019-07-24":16094.099999999999999999999978,"2019-07-25":16033.799999999999999999999979,"2019-07-26":16126.799999999999999999999978,"2019-07-29":16142.299999999999999999999978,"2019-07-30":16078.699999999999999999999978,"2019-07-31":15909.299999999999999999999979,"2019-08-01":15914.399999999999999999999979,"2019-08-02":15846.299999999999999999999979,"2019-08-06":15671.499999999999999999999979,"2019-08-07":15732.799999999999999999999978,"2019-08-08":15946.299999999999999999999977,"2019-08-09":15839.699999999999999999999977,"2019-08-12":15711.499999999999999999999977,"2019-08-13":15873.399999999999999999999977,"2019-08-14":15547.499999999999999999999977,"2019-08-15":15573.799999999999999999999977,"2019-08-16":15737.999999999999999999999977,"2019-08-19":15912.399999999999999999999977,"2019-08-20":15811.799999999999999999999977,"2019-08-21":15908.699999999999999999999976,"2019-08-22":15883.099999999999999999999975,"2019-08-23":15564.599999999999999999999976,"2019-08-26":15661.599999999999999999999976,"2019-08-27":15708.199999999999999999999975,"2019-08-28":15784.899999999999999999999976,"2019-08-29":15941.099999999999999999999976,"2019-08-30":15978.999999999999999999999976,"2019-09-03":15870.799999999999999999999975,"2019-09-04":15938.499999999999999999999974,"2019-09-05":16069.999999999999999999999974,"2019-09-06":16099.699999999999999999999973,"2019-09-09":16046.699999999999999999999972,"2019-09-10":16025.999999999999999999999972,"2019-09-11":16115.299999999999999999999971,"2019-09-12":16177.499999999999999999999970,"2019-09-13":16200.299999999999999999999970,"2019-09-16":16181.399999999999999999999971,"2019-09-17":16246.199999999999999999999971,"2019-09-18":16243.599999999999999999999971,"2019-09-19":16299.499999999999999999999971,"2019-09-20":16271.699999999999999999999972,"2019-09-23":16236.999999999999999999999972,"2019-09-24":16172.599999999999999999999972,"2019-09-25":16162.199999999999999999999972,"2019-09-26":16200.999999999999999999999972,"2019-09-27":16116.199999999999999999999973,"2019-09-30":16180.399999999999999999999972,"2019-10-01":16004.099999999999999999999973,"2019-10-02":15807.799999999999999999999973,"2019-10-03":15890.099999999999999999999972,"2019-10-04":16030.499999999999999999999971,"2019-10-07":15954.199999999999999999999971,"2019-10-08":15748.499999999999999999999972,"2019-10-09":15889.099999999999999999999971,"2019-10-10":15942.699999999999999999999970,"2019-10-11":15995.699999999999999999999970,"2019-10-15":16048.099999999999999999999970,"2019-10-16":16035.499999999999999999999971,"2019-10-17":16019.199999999999999999999970,"2019-10-18":15983.299999999999999999999970,"2019-10-21":16024.899999999999999999999970,"2019-10-22":15952.199999999999999999999970,"2019-10-23":15895.599999999999999999999970,"2019-10-24":15891.899999999999999999999971,"2019-10-25":15898.899999999999999999999970,"2019-10-28":15950.799999999999999999999970,"2019-10-29":16024.999999999999999999999971,"2019-10-30":16157.399999999999999999999970,"2019-10-31":16094.999999999999999999999970,"2019-11-01":16190.099999999999999999999970,"2019-11-04":16190.899999999999999999999971,"2019-11-05":16131.999999999999999999999972,"2019-11-06":16217.399999999999999999999973,"2019-11-07":16309.199999999999999999999973,"2019-11-08":16334.099999999999999999999973,"2019-11-11":16342.999999999999999999999973,"2019-11-12":16364.699999999999999999999973,"2019-11-13":16431.699999999999999999999973,"2019-11-14":16440.599999999999999999999974,"2019-11-15":16527.399999999999999999999974,"2019-11-18":16531.399999999999999999999974,"2019-11-19":16519.799999999999999999999973,"2019-11-20":16516.999999999999999999999974,"2019-11-21":16506.999999999999999999999975,"2019-11-22":16504.599999999999999999999976,"2019-11-25":16617.099999999999999999999977,"2019-11-26":16629.999999999999999999999977,"2019-11-27":16659.799999999999999999999977,"2019-11-28":16653.099999999999999999999978,"2019-11-29":16594.199999999999999999999978,"2019-12-02":16512.699999999999999999999978,"2019-12-03":16406.999999999999999999999979,"2019-12-04":16436.399999999999999999999979,"2019-12-05":16428.799999999999999999999978,"2019-12-06":16595.299999999999999999999978,"2019-12-09":16511.899999999999999999999978,"2019-12-10":16514.099999999999999999999977,"2019-12-11":16526.599999999999999999999976,"2019-12-12":16576.599999999999999999999976,"2019-12-13":16592.499999999999999999999976,"2019-12-16":16639.699999999999999999999976,"2019-12-17":16632.299999999999999999999975,"2019-12-18":16549.999999999999999999999976,"2019-12-19":16616.199999999999999999999976,"2019-12-20":16725.699999999999999999999976,"2019-12-23":16688.399999999999999999999976,"2019-12-24":16693.599999999999999999999976,"2019-12-27":16697.499999999999999999999976,"2019-12-30":16601.399999999999999999999976,"2019-12-31":16562.399999999999999999999975,"2020-01-02":16651.399999999999999999999975,"2020-01-03":16598.399999999999999999999976,"2020-01-06":16635.899999999999999999999976,"2020-01-07":16631.399999999999999999999975,"2020-01-08":16734.699999999999999999999975,"2020-01-09":16819.399999999999999999999975,"2020-01-10":16798.399999999999999999999975,"2020-01-13":16882.699999999999999999999975,"2020-01-14":16878.799999999999999999999975,"2020-01-15":16894.699999999999999999999976,"2020-01-16":17014.699999999999999999999976,"2020-01-17":17087.099999999999999999999975,"2020-01-20":17113.199999999999999999999975,"2020-01-21":17112.099999999999999999999975,"2020-01-22":17156.599999999999999999999974,"2020-01-23":17166.499999999999999999999974,"2020-01-24":17071.099999999999999999999974,"2020-01-27":16978.699999999999999999999973,"2020-01-28":17078.499999999999999999999973,"2020-01-29":17061.699999999999999999999972,"2020-01-30":17054.699999999999999999999972,"2020-01-31":16838.899999999999999999999973,"2020-02-03":16980.799999999999999999999974,"2020-02-04":17191.199999999999999999999974,"2020-02-05":17341.599999999999999999999974,"2020-02-06":17440.999999999999999999999974,"2020-02-07":17363.599999999999999999999975,"2020-02-10":17455.399999999999999999999975,"2020-02-11":17403.799999999999999999999975,"2020-02-12":17413.099999999999999999999976,"2020-02-13":17400.499999999999999999999975,"2020-02-14":17451.499999999999999999999974,"2020-02-18":17391.799999999999999999999974,"2020-02-19":17402.799999999999999999999974,"2020-02-20":17359.099999999999999999999975,"2020-02-21":17140.599999999999999999999975,"2020-02-24":16778.999999999999999999999976,"2020-02-25":16436.399999999999999999999977,"2020-02-26":16396.599999999999999999999978,"2020-02-27":15955.099999999999999999999978,"2020-02-28":15750.499999999999999999999979,"2020-03-02":16201.499999999999999999999979,"2020-03-03":15930.799999999999999999999980,"2020-03-04":16461.199999999999999999999979,"2020-03-05":16096.199999999999999999999980,"2020-03-06":15913.799999999999999999999981,"2020-03-09":14920.799999999999999999999982,"2020-03-10":15502.999999999999999999999981,"2020-03-11":14874.999999999999999999999982,"2020-03-12":13530.499999999999999999999984,"2020-03-13":14885.299999999999999999999983,"2020-03-16":13298.299999999999999999999984,"2020-03-17":13932.499999999999999999999983,"2020-03-18":13285.499999999999999999999983,"2020-03-19":13574.099999999999999999999983,"2020-03-20":13107.699999999999999999999984,"2020-03-23":12484.399999999999999999999985,"2020-03-24":13561.999999999999999999999983,"2020-03-25":13845.299999999999999999999982,"2020-03-26":14357.299999999999999999999982,"2020-03-27":13912.899999999999999999999983,"2020-03-30":14406.599999999999999999999982,"2020-03-31":14417.099999999999999999999982,"2020-04-01":13966.299999999999999999999983,"2020-04-02":14253.399999999999999999999982,"2020-04-03":14081.099999999999999999999983,"2020-04-06":14895.599999999999999999999981,"2020-04-07":14886.699999999999999999999981,"2020-04-08":15174.699999999999999999999981,"2020-04-09":15280.399999999999999999999981,"2020-04-13":15135.499999999999999999999981,"2020-04-14":15444.899999999999999999999981,"2020-04-15":15184.199999999999999999999981,"2020-04-16":15287.499999999999999999999980,"2020-04-17":15611.999999999999999999999979,"2020-04-20":15477.499999999999999999999979,"2020-04-21":14966.599999999999999999999980,"2020-04-22":15283.999999999999999999999980,"2020-04-23":15231.899999999999999999999980,"2020-04-24":15416.599999999999999999999980,"2020-04-27":15606.299999999999999999999980,"2020-04-28":15545.099999999999999999999980,"2020-04-29":15806.999999999999999999999980,"2020-04-30":15611.499999999999999999999980,"2020-05-01":15440.999999999999999999999980,"2020-05-04":15546.199999999999999999999980,"2020-05-05":15631.099999999999999999999980,"2020-05-06":15601.699999999999999999999980,"2020-05-07":15663.599999999999999999999981,"2020-05-08":15829.699999999999999999999980,"2020-05-11":15948.699999999999999999999980,"2020-05-12":15665.899999999999999999999981,"2020-05-13":15367.099999999999999999999981,"2020-05-14":15425.899999999999999999999980,"2020-05-15":15451.699999999999999999999980,"2020-05-19":15626.099999999999999999999980,"2020-05-20":15738.999999999999999999999980,"2020-05-21":15665.299999999999999999999981,"2020-05-22":15751.999999999999999999999981,"2020-05-25":15981.499999999999999999999980,"2020-05-26":15922.799999999999999999999980,"2020-05-27":16011.999999999999999999999980,"2020-05-28":16140.799999999999999999999979,"2020-05-29":16187.699999999999999999999979,"2020-06-01":16106.599999999999999999999980,"2020-06-02":16232.999999999999999999999980,"2020-06-03":16422.399999999999999999999980,"2020-06-04":16272.199999999999999999999980,"2020-06-05":16537.299999999999999999999980,"2020-06-08":16557.999999999999999999999981,"2020-06-09":16466.899999999999999999999982,"2020-06-10":16469.899999999999999999999982,"2020-06-11":15829.899999999999999999999983,"2020-06-12":15985.699999999999999999999983,"2020-06-15":15984.699999999999999999999983,"2020-06-16":16209.399999999999999999999982,"2020-06-17":16142.599999999999999999999983,"2020-06-18":16147.799999999999999999999983,"2020-06-19":16124.999999999999999999999983,"2020-06-22":16141.799999999999999999999984,"2020-06-23":16115.899999999999999999999984,"2020-06-24":15835.499999999999999999999984,"2020-06-25":16013.299999999999999999999984,"2020-06-26":15739.199999999999999999999985,"2020-06-29":15911.999999999999999999999984,"2020-06-30":16031.899999999999999999999985,"2020-07-02":16154.599999999999999999999985,"2020-07-03":16128.499999999999999999999985,"2020-07-06":16291.199999999999999999999985,"2020-07-07":16184.599999999999999999999985,"2020-07-08":16271.699999999999999999999985,"2020-07-09":16271.999999999999999999999985,"2020-07-10":16365.699999999999999999999985,"2020-07-13":16302.599999999999999999999985,"2020-07-14":16555.499999999999999999999985,"2020-07-15":16697.899999999999999999999985,"2020-07-16":16659.299999999999999999999985,"2020-07-17":16808.399999999999999999999984,"2020-07-20":16863.399999999999999999999984,"2020-07-21":16748.699999999999999999999984,"2020-07-22":16780.999999999999999999999984,"2020-07-23":16638.699999999999999999999984,"2020-07-24":16551.399999999999999999999985,"2020-07-27":16641.099999999999999999999986,"2020-07-28":16594.799999999999999999999986,"2020-07-29":16807.599999999999999999999986,"2020-07-30":16848.099999999999999999999986,"2020-07-31":16774.299999999999999999999987,"2020-08-04":16789.799999999999999999999988,"2020-08-05":16815.899999999999999999999987,"2020-08-06":16929.899999999999999999999988,"2020-08-07":16938.399999999999999999999989,"2020-08-10":16907.999999999999999999999989,"2020-08-11":16930.299999999999999999999990,"2020-08-12":17009.999999999999999999999991,"2020-08-13":16937.999999999999999999999992,"2020-08-14":16937.899999999999999999999992,"2020-08-17":16973.199999999999999999999992,"2020-08-18":16990.299999999999999999999992,"2020-08-19":16995.099999999999999999999991,"2020-08-20":17045.299999999999999999999990,"2020-08-21":17044.999999999999999999999990,"2020-08-24":17115.199999999999999999999989,"2020-08-25":17116.099999999999999999999989,"2020-08-26":17268.499999999999999999999989,"2020-08-27":17296.799999999999999999999989,"2020-08-28":17274.399999999999999999999989,"2020-08-31":17073.699999999999999999999989,"2020-09-01":17216.699999999999999999999988,"2020-09-02":17510.499999999999999999999988,"2020-09-03":17100.399999999999999999999989,"2020-09-04":16861.399999999999999999999988,"2020-09-08":16677.799999999999999999999987,"2020-09-09":16990.799999999999999999999987,"2020-09-10":16797.999999999999999999999988,"2020-09-11":16873.099999999999999999999988,"2020-09-14":16979.299999999999999999999989,"2020-09-15":17076.799999999999999999999988,"2020-09-16":16913.199999999999999999999989,"2020-09-17":16908.499999999999999999999990,"2020-09-18":16859.699999999999999999999989,"2020-09-21":16701.399999999999999999999989,"2020-09-22":16866.599999999999999999999988,"2020-09-23":16684.399999999999999999999989,"2020-09-24":16720.999999999999999999999989,"2020-09-25":16906.899999999999999999999988,"2020-09-28":17061.799999999999999999999988,"2020-09-29":17023.999999999999999999999989,"2020-09-30":17091.999999999999999999999989,"2020-10-01":17180.299999999999999999999988,"2020-10-02":17101.499999999999999999999987,"2020-10-05":17288.099999999999999999999987,"2020-10-06":17109.099999999999999999999987,"2020-10-07":17267.499999999999999999999987,"2020-10-08":17279.299999999999999999999988,"2020-10-09":17284.699999999999999999999989,"2020-10-13":17392.499999999999999999999990,"2020-10-14":17264.899999999999999999999990,"2020-10-15":17298.499999999999999999999990,"2020-10-16":17335.499999999999999999999991,"2020-10-19":17141.399999999999999999999991,"2020-10-20":17121.399999999999999999999992,"2020-10-21":17046.099999999999999999999993,"2020-10-22":17093.399999999999999999999993,"2020-10-23":17168.599999999999999999999993,"2020-10-26":16857.299999999999999999999993,"2020-10-27":16777.999999999999999999999993,"2020-10-28":16367.499999999999999999999994,"2020-10-29":16453.999999999999999999999994,"2020-10-30":16287.499999999999999999999995,"2020-11-02":16397.099999999999999999999996,"2020-11-03":16585.199999999999999999999995,"2020-11-04":16949.699999999999999999999995,"2020-11-05":17120.799999999999999999999994,"2020-11-06":17140.399999999999999999999994,"2020-11-09":17341.499999999999999999999993,"2020-11-10":17379.299999999999999999999993,"2020-11-11":17540.899999999999999999999994,"2020-11-12":17393.599999999999999999999995,"2020-11-13":17599.799999999999999999999996,"2020-11-16":17715.799999999999999999999997,"2020-11-17":17649.099999999999999999999998,"2020-11-18":17535.399999999999999999999997,"2020-11-19":17605.899999999999999999999997,"2020-11-20":17577.999999999999999999999996,"2020-11-23":17599.599999999999999999999995,"2020-11-24":17758.599999999999999999999995,"2020-11-25":17688.599999999999999999999995,"2020-11-26":17660.399999999999999999999996,"2020-11-27":17719.399999999999999999999996,"2020-11-30":17584.799999999999999999999997,"2020-12-01":17680.899999999999999999999996,"2020-12-02":17708.699999999999999999999996,"2020-12-03":17745.699999999999999999999997,"2020-12-04":17877.899999999999999999999997,"2020-12-07":17811.399999999999999999999998,"2020-12-08":17819.299999999999999999999998,"2020-12-09":17826.699999999999999999999999,"2020-12-10":17771.099999999999999999999999,"2020-12-11":17773.400000000000000000000000,"2020-12-14":17720.900000000000000000000000,"2020-12-15":17824.999999999999999999999999,"2020-12-16":17870.499999999999999999999999,"2020-12-17":17957.699999999999999999999999,"2020-12-18":17939.100000000000000000000000,"2020-12-21":17881.500000000000000000000000,"2020-12-22":17937.900000000000000000000001,"2020-12-23":17891.200000000000000000000002,"2020-12-24":17925.200000000000000000000002,"2020-12-29":18019.200000000000000000000003,"2020-12-30":17943.400000000000000000000003,"2020-12-31":17934.100000000000000000000003,"2021-01-04":17802.500000000000000000000002,"2021-01-05":17864.900000000000000000000003,"2021-01-06":17871.900000000000000000000003,"2021-01-07":17963.000000000000000000000004,"2021-01-08":18058.600000000000000000000004,"2021-01-11":17954.200000000000000000000004,"2021-01-12":17898.500000000000000000000004,"2021-01-13":17869.200000000000000000000004,"2021-01-14":17763.600000000000000000000004,"2021-01-15":17775.700000000000000000000004,"2021-01-18":17820.100000000000000000000003,"2021-01-19":17800.300000000000000000000003,"2021-01-20":17880.800000000000000000000003,"2021-01-21":17853.700000000000000000000004,"2021-01-22":17779.400000000000000000000003,"2021-01-25":17811.200000000000000000000003,"2021-01-26":17788.800000000000000000000002,"2021-01-27":17467.700000000000000000000002,"2021-01-28":17723.000000000000000000000003,"2021-01-29":17410.400000000000000000000003,"2021-02-01":17700.900000000000000000000003,"2021-02-02":17949.600000000000000000000002,"2021-02-03":17923.900000000000000000000002,"2021-02-04":18025.200000000000000000000002,"2021-02-05":18007.500000000000000000000001,"2021-02-08":18042.100000000000000000000001,"2021-02-09":18120.000000000000000000000001,"2021-02-10":18114.000000000000000000000000,"2021-02-11":18183.400000000000000000000000,"2021-02-12":18226.700000000000000000000001,"2021-02-16":18209.800000000000000000000001,"2021-02-17":18207.500000000000000000000000,"2021-02-18":18149.800000000000000000000001,"2021-02-19":18137.600000000000000000000001,"2021-02-22":18092.600000000000000000000001,"2021-02-23":18074.000000000000000000000000,"2021-02-24":18216.300000000000000000000000,"2021-02-25":17982.699999999999999999999999,"2021-02-26":17921.099999999999999999999999,"2021-03-01":18191.100000000000000000000000,"2021-03-02":18211.500000000000000000000000,"2021-03-03":18143.200000000000000000000000,"2021-03-04":17973.399999999999999999999999,"2021-03-05":18364.499999999999999999999998,"2021-03-08":18427.599999999999999999999998,"2021-03-09":18566.299999999999999999999997,"2021-03-10":18620.599999999999999999999997,"2021-03-11":18709.699999999999999999999998,"2021-03-12":18668.499999999999999999999997,"2021-03-15":18917.399999999999999999999997,"2021-03-16":18935.899999999999999999999997,"2021-03-17":19005.399999999999999999999996,"2021-03-18":18853.899999999999999999999997,"2021-03-19":18878.899999999999999999999997,"2021-03-22":18951.099999999999999999999997,"2021-03-23":18898.899999999999999999999998,"2021-03-24":18850.699999999999999999999998,"2021-03-25":18930.899999999999999999999998,"2021-03-26":19104.699999999999999999999999,"2021-03-29":19162.599999999999999999999999,"2021-03-30":19119.499999999999999999999998,"2021-03-31":19121.999999999999999999999998,"2021-04-01":19367.499999999999999999999999,"2021-04-05":19517.999999999999999999999999,"2021-04-06":19539.799999999999999999999999,"2021-04-07":19583.899999999999999999999998,"2021-04-08":19641.799999999999999999999998,"2021-04-09":19730.699999999999999999999998,"2021-04-12":19801.299999999999999999999997,"2021-04-13":19775.399999999999999999999997,"2021-04-14":19760.299999999999999999999997,"2021-04-15":19961.499999999999999999999996,"2021-04-16":19973.499999999999999999999996,"2021-04-19":19887.999999999999999999999996,"2021-04-20":19804.199999999999999999999996,"2021-04-21":19957.999999999999999999999995,"2021-04-22":19896.699999999999999999999995,"2021-04-23":20019.699999999999999999999994,"2021-04-26":19933.399999999999999999999994,"2021-04-27":19971.099999999999999999999994,"2021-04-28":19976.199999999999999999999993,"2021-04-29":20056.799999999999999999999993,"2021-04-30":19914.699999999999999999999994,"2021-05-03":19989.299999999999999999999995,"2021-05-04":19915.699999999999999999999995,"2021-05-05":19966.499999999999999999999996,"2021-05-06":19995.299999999999999999999996,"2021-05-07":20105.799999999999999999999996,"2021-05-10":19932.899999999999999999999996,"2021-05-11":19716.999999999999999999999997,"2021-05-12":19490.499999999999999999999997,"2021-05-13":19617.799999999999999999999996,"2021-05-14":19845.699999999999999999999996,"2021-05-17":19819.899999999999999999999995,"2021-05-18":19764.899999999999999999999996,"2021-05-19":19717.099999999999999999999997,"2021-05-20":19863.099999999999999999999997,"2021-05-21":19820.999999999999999999999997,"2021-05-25":19940.399999999999999999999998,"2021-05-26":20021.899999999999999999999999,"2021-05-27":20005.400000000000000000000000,"2021-05-28":20059.400000000000000000000001,"2021-05-31":19975.200000000000000000000001,"2021-06-01":20068.000000000000000000000000,"2021-06-02":20062.700000000000000000000000,"2021-06-03":20117.200000000000000000000000,"2021-06-04":20232.400000000000000000000000,"2021-06-07":20131.500000000000000000000000,"2021-06-08":20137.999999999999999999999999,"2021-06-09":20085.599999999999999999999999,"2021-06-10":20154.799999999999999999999998,"2021-06-11":20236.499999999999999999999998,"2021-06-14":20271.399999999999999999999998,"2021-06-15":20373.499999999999999999999998,"2021-06-16":20286.599999999999999999999999,"2021-06-17":20333.799999999999999999999999,"2021-06-18":20157.200000000000000000000000,"2021-06-21":20379.800000000000000000000000,"2021-06-22":20500.499999999999999999999999,"2021-06-23":20452.400000000000000000000000,"2021-06-24":20590.900000000000000000000001,"2021-06-25":20645.400000000000000000000001,"2021-06-28":20654.000000000000000000000001,"2021-06-29":20738.200000000000000000000001,"2021-06-30":20667.600000000000000000000001,"2021-07-02":20794.200000000000000000000000,"2021-07-05":20800.999999999999999999999999,"2021-07-06":20800.999999999999999999999999,"2021-07-07":20843.599999999999999999999999,"2021-07-08":20605.500000000000000000000000,"2021-07-09":20749.900000000000000000000000,"2021-07-12":20741.899999999999999999999999,"2021-07-13":20749.299999999999999999999998,"2021-07-14":20706.199999999999999999999999,"2021-07-15":20715.299999999999999999999999,"2021-07-16":20607.099999999999999999999998,"2021-07-19":20369.799999999999999999999997,"2021-07-20":20590.499999999999999999999997,"2021-07-21":20661.899999999999999999999998,"2021-07-22":20751.399999999999999999999999,"2021-07-23":20907.999999999999999999999999,"2021-07-26":20836.299999999999999999999998,"2021-07-27":20867.499999999999999999999999,"2021-07-28":20869.199999999999999999999999,"2021-07-29":20930.800000000000000000000000,"2021-07-30":20989.100000000000000000000000,"2021-08-03":21072.800000000000000000000000,"2021-08-04":21029.999999999999999999999999,"2021-08-05":21133.199999999999999999999998,"2021-08-06":21227.699999999999999999999998,"2021-08-09":21184.199999999999999999999997,"2021-08-10":21257.999999999999999999999997,"2021-08-11":21315.299999999999999999999997,"2021-08-12":21356.299999999999999999999996,"2021-08-13":21385.299999999999999999999996,"2021-08-16":21473.499999999999999999999995,"2021-08-17":21368.599999999999999999999996,"2021-08-18":21246.399999999999999999999995,"2021-08-19":21348.199999999999999999999995,"2021-08-20":21538.799999999999999999999996,"2021-08-23":21516.199999999999999999999996,"2021-08-24":21473.999999999999999999999995,"2021-08-25":21493.699999999999999999999995,"2021-08-26":21400.399999999999999999999996,"2021-08-27":21476.399999999999999999999996,"2021-08-30":21504.399999999999999999999996,"2021-08-31":21482.799999999999999999999995,"2021-09-01":21612.099999999999999999999994,"2021-09-02":21653.999999999999999999999993,"2021-09-03":21616.799999999999999999999994,"2021-09-07":21654.099999999999999999999994,"2021-09-08":21650.699999999999999999999993,"2021-09-09":21544.599999999999999999999992,"2021-09-10":21495.099999999999999999999992,"2021-09-13":21465.599999999999999999999992,"2021-09-14":21442.999999999999999999999991,"2021-09-15":21532.299999999999999999999991,"2021-09-16":21553.499999999999999999999991,"2021-09-17":21447.799999999999999999999991,"2021-09-20":21151.199999999999999999999991,"2021-09-21":21231.199999999999999999999991,"2021-09-22":21319.099999999999999999999992,"2021-09-23":21439.499999999999999999999993,"2021-09-24":21424.199999999999999999999994,"2021-09-27":21338.499999999999999999999995,"2021-09-28":20962.799999999999999999999995,"2021-09-29":20985.299999999999999999999995,"2021-09-30":20746.899999999999999999999996,"2021-10-01":20922.199999999999999999999996,"2021-10-04":20665.999999999999999999999995,"2021-10-05":20840.899999999999999999999996,"2021-10-06":20888.199999999999999999999995,"2021-10-07":21067.799999999999999999999995,"2021-10-08":21074.099999999999999999999995,"2021-10-12":20938.399999999999999999999995,"2021-10-13":21078.399999999999999999999995,"2021-10-14":21280.799999999999999999999995,"2021-10-15":21454.499999999999999999999994,"2021-10-18":21520.699999999999999999999994,"2021-10-19":21635.999999999999999999999993,"2021-10-20":21715.899999999999999999999992,"2021-10-21":21795.699999999999999999999991,"2021-10-22":21812.299999999999999999999991,"2021-10-25":21818.199999999999999999999991,"2021-10-26":21786.999999999999999999999991,"2021-10-27":21634.199999999999999999999991,"2021-10-28":21898.499999999999999999999991,"2021-10-29":21972.399999999999999999999991,"2021-11-01":21993.499999999999999999999991,"2021-11-02":22030.899999999999999999999991,"2021-11-03":22111.499999999999999999999991,"2021-11-04":22279.199999999999999999999991,"2021-11-05":22313.399999999999999999999991,"2021-11-08":22429.899999999999999999999991,"2021-11-09":22367.099999999999999999999990,"2021-11-10":22225.399999999999999999999990,"2021-11-11":22330.999999999999999999999990,"2021-11-12":22486.599999999999999999999989,"2021-11-15":22421.799999999999999999999988,"2021-11-16":22559.799999999999999999999988,"2021-11-17":22467.599999999999999999999989,"2021-11-18":22488.899999999999999999999989,"2021-11-19":22468.299999999999999999999989,"2021-11-22":22348.299999999999999999999989,"2021-11-23":22433.799999999999999999999988,"2021-11-24":22472.599999999999999999999988,"2021-11-25":22533.899999999999999999999987,"2021-11-26":22137.699999999999999999999988,"2021-11-29":22199.699999999999999999999987,"2021-11-30":21701.499999999999999999999988,"2021-12-01":21587.999999999999999999999988,"2021-12-02":21973.699999999999999999999989,"2021-12-03":21807.899999999999999999999988,"2021-12-06":22031.399999999999999999999987,"2021-12-07":22339.499999999999999999999987,"2021-12-08":22312.699999999999999999999988,"2021-12-09":22263.099999999999999999999988,"2021-12-10":22374.399999999999999999999988,"2021-12-13":22285.899999999999999999999988,"2021-12-14":22143.099999999999999999999987,"2021-12-15":22426.999999999999999999999988,"2021-12-16":22254.699999999999999999999987,"2021-12-17":22167.999999999999999999999988,"2021-12-20":22010.099999999999999999999987,"2021-12-21":22318.899999999999999999999988,"2021-12-22":22497.299999999999999999999988,"2021-12-23":22597.499999999999999999999988,"2021-12-24":22612.299999999999999999999988,"2021-12-29":22904.199999999999999999999988,"2021-12-30":22829.199999999999999999999987,"2021-12-31":22734.099999999999999999999988,"2022-01-04":22770.799999999999999999999987,"2022-01-05":22463.999999999999999999999987,"2022-01-06":22478.099999999999999999999986,"2022-01-07":22325.799999999999999999999985,"2022-01-10":22283.399999999999999999999986,"2022-01-11":22456.699999999999999999999985,"2022-01-12":22502.699999999999999999999986,"2022-01-13":22352.999999999999999999999986,"2022-01-14":22395.099999999999999999999986,"2022-01-17":22488.999999999999999999999986,"2022-01-18":22118.899999999999999999999986,"2022-01-19":21940.199999999999999999999985,"2022-01-20":21746.599999999999999999999986,"2022-01-21":21523.699999999999999999999986,"2022-01-24":21566.199999999999999999999985,"2022-01-25":21362.799999999999999999999986,"2022-01-26":21412.999999999999999999999987,"2022-01-27":21420.799999999999999999999988,"2022-01-28":21827.699999999999999999999988,"2022-01-31":22121.799999999999999999999987,"2022-02-01":22215.299999999999999999999987,"2022-02-02":22445.399999999999999999999988,"2022-02-03":21948.099999999999999999999989,"2022-02-04":21980.999999999999999999999988,"2022-02-07":21816.399999999999999999999988,"2022-02-08":22086.999999999999999999999987,"2022-02-09":22434.499999999999999999999986,"2022-02-10":22121.399999999999999999999987,"2022-02-11":21821.899999999999999999999988,"2022-02-14":21710.499999999999999999999988,"2022-02-15":21963.499999999999999999999987,"2022-02-16":21893.099999999999999999999986,"2022-02-17":21564.099999999999999999999986,"2022-02-18":21411.099999999999999999999986,"2022-02-22":21298.799999999999999999999985,"2022-02-23":21029.399999999999999999999985,"2022-02-24":21257.499999999999999999999985,"2022-02-25":21517.099999999999999999999986,"2022-02-28":21423.999999999999999999999987,"2022-03-01":21165.799999999999999999999988,"2022-03-02":21506.899999999999999999999988,"2022-03-03":21559.399999999999999999999988,"2022-03-04":21598.399999999999999999999987,"2022-03-07":21283.899999999999999999999986,"2022-03-08":21073.799999999999999999999986,"2022-03-09":21541.499999999999999999999987,"2022-03-10":21497.599999999999999999999987,"2022-03-11":21324.299999999999999999999987,"2022-03-14":21340.099999999999999999999988,"2022-03-15":21527.199999999999999999999988,"2022-03-16":21892.599999999999999999999988,"2022-03-17":22055.399999999999999999999989,"2022-03-18":22209.899999999999999999999989,"2022-03-21":22162.599999999999999999999988,"2022-03-22":22335.699999999999999999999987,"2022-03-23":22031.699999999999999999999988,"2022-03-24":22062.899999999999999999999988,"2022-03-25":22063.899999999999999999999988,"2022-03-28":22226.699999999999999999999988,"2022-03-29":22468.399999999999999999999989,"2022-03-30":22374.499999999999999999999988,"2022-03-31":22167.199999999999999999999989,"2022-04-01":22108.399999999999999999999988,"2022-04-04":22259.699999999999999999999988,"2022-04-05":22100.299999999999999999999988,"2022-04-06":21907.799999999999999999999988,"2022-04-07":22098.299999999999999999999989,"2022-04-08":22013.699999999999999999999988,"2022-04-11":21792.999999999999999999999989,"2022-04-12":21667.899999999999999999999988,"2022-04-13":21833.599999999999999999999989,"2022-04-14":21694.499999999999999999999990,"2022-04-18":21681.399999999999999999999989,"2022-04-19":21925.599999999999999999999989,"2022-04-20":22015.799999999999999999999989,"2022-04-21":21721.599999999999999999999990,"2022-04-22":21233.499999999999999999999991,"2022-04-25":21350.699999999999999999999992,"2022-04-26":20877.799999999999999999999991,"2022-04-27":21022.999999999999999999999992,"2022-04-28":21444.599999999999999999999991,"2022-04-29":20925.699999999999999999999991,"2022-05-02":21004.499999999999999999999992,"2022-05-03":21077.099999999999999999999992,"2022-05-04":21417.999999999999999999999993,"2022-05-05":20842.699999999999999999999994,"2022-05-06":20779.899999999999999999999995,"2022-05-09":20268.099999999999999999999996,"2022-05-10":20277.899999999999999999999997,"2022-05-11":20118.299999999999999999999997,"2022-05-12":20037.999999999999999999999998,"2022-05-13":20438.199999999999999999999997,"2022-05-16":20476.699999999999999999999997,"2022-05-17":20800.899999999999999999999996,"2022-05-18":20239.999999999999999999999996,"2022-05-19":20210.699999999999999999999995,"2022-05-20":20292.499999999999999999999995,"2022-05-24":20362.699999999999999999999994,"2022-05-25":20479.399999999999999999999994,"2022-05-26":20719.799999999999999999999993,"2022-05-27":21101.399999999999999999999993,"2022-05-30":21196.299999999999999999999994,"2022-05-31":20995.599999999999999999999994,"2022-06-01":20914.799999999999999999999994,"2022-06-02":21266.299999999999999999999993,"2022-06-03":20973.499999999999999999999993,"2022-06-06":21033.799999999999999999999992,"2022-06-07":21140.699999999999999999999991,"2022-06-08":20922.299999999999999999999991,"2022-06-09":20695.899999999999999999999991,"2022-06-10":20209.299999999999999999999991,"2022-06-13":19724.099999999999999999999991,"2022-06-14":19701.199999999999999999999990,"2022-06-15":19838.499999999999999999999990,"2022-06-16":19288.599999999999999999999990,"2022-06-17":19324.999999999999999999999990,"2022-06-20":19528.699999999999999999999989,"2022-06-21":19627.099999999999999999999989,"2022-06-22":19489.699999999999999999999990,"2022-06-23":19577.599999999999999999999989,"2022-06-24":20048.099999999999999999999990,"2022-06-27":20053.199999999999999999999990,"2022-06-28":19838.299999999999999999999991,"2022-06-29":19876.799999999999999999999990,"2022-06-30":19803.899999999999999999999991,"2022-07-04":19913.199999999999999999999991,"2022-07-05":19966.299999999999999999999992,"2022-07-06":19999.899999999999999999999992,"2022-07-07":20207.699999999999999999999992,"2022-07-08":20238.999999999999999999999991,"2022-07-11":20097.299999999999999999999991,"2022-07-12":19855.199999999999999999999992,"2022-07-13":19726.499999999999999999999993,"2022-07-14":19652.799999999999999999999993,"2022-07-15":19827.999999999999999999999993,"2022-07-18":19713.499999999999999999999992,"2022-07-19":20181.199999999999999999999992,"2022-07-20":20296.399999999999999999999992,"2022-07-21":20606.199999999999999999999991,"2022-07-22":20506.799999999999999999999990,"2022-07-25":20577.399999999999999999999990,"2022-07-26":20409.499999999999999999999990,"2022-07-27":20810.099999999999999999999990,"2022-07-28":21079.799999999999999999999990,"2022-07-29":21329.799999999999999999999989,"2022-08-02":21078.299999999999999999999989,"2022-08-03":21238.899999999999999999999990,"2022-08-04":21326.899999999999999999999990,"2022-08-05":21391.699999999999999999999990,"2022-08-08":21320.499999999999999999999989,"2022-08-09":21218.899999999999999999999989,"2022-08-10":21619.899999999999999999999988,"2022-08-11":21652.399999999999999999999988,"2022-08-12":21963.199999999999999999999988,"2022-08-15":22092.799999999999999999999989,"2022-08-16":22143.299999999999999999999988,"2022-08-17":22074.299999999999999999999988,"2022-08-18":22097.799999999999999999999987,"2022-08-19":21944.899999999999999999999988,"2022-08-22":21601.999999999999999999999989,"2022-08-23":21481.999999999999999999999989,"2022-08-24":21513.299999999999999999999988,"2022-08-25":21744.299999999999999999999987,"2022-08-26":21234.799999999999999999999987,"2022-08-29":21131.499999999999999999999987,"2022-08-30":20948.999999999999999999999987,"2022-08-31":20793.799999999999999999999988,"2022-09-01":20772.599999999999999999999988,"2022-09-02":20667.499999999999999999999988,"2022-09-06":20550.999999999999999999999989,"2022-09-07":20827.999999999999999999999988,"2022-09-08":20976.299999999999999999999988,"2022-09-09":21289.199999999999999999999988,"2022-09-12":21451.599999999999999999999989,"2022-09-13":20874.199999999999999999999988,"2022-09-14":20846.199999999999999999999988,"2022-09-15":20578.799999999999999999999988,"2022-09-16":20418.999999999999999999999988,"2022-09-19":20511.499999999999999999999988,"2022-09-20":20307.199999999999999999999988,"2022-09-21":20071.599999999999999999999987,"2022-09-22":19922.899999999999999999999987,"2022-09-23":19608.299999999999999999999987,"2022-09-26":19478.199999999999999999999987,"2022-09-27":19406.099999999999999999999987,"2022-09-28":19746.099999999999999999999986,"2022-09-29":19502.699999999999999999999987,"2022-09-30":19411.299999999999999999999987,"2022-10-03":19903.999999999999999999999987,"2022-10-04":20490.199999999999999999999986,"2022-10-05":20473.799999999999999999999986,"2022-10-06":20215.599999999999999999999986,"2022-10-07":19713.199999999999999999999987,"2022-10-11":19455.999999999999999999999987,"2022-10-12":19399.399999999999999999999987,"2022-10-13":19874.999999999999999999999987,"2022-10-14":19562.199999999999999999999988,"2022-10-17":19928.699999999999999999999988,"2022-10-18":20147.499999999999999999999988,"2022-10-19":19962.699999999999999999999988,"2022-10-20":19760.399999999999999999999988,"2022-10-21":20145.099999999999999999999989,"2022-10-24":20411.499999999999999999999989,"2022-10-25":20600.999999999999999999999990,"2022-10-26":20696.799999999999999999999990,"2022-10-27":20633.199999999999999999999989,"2022-10-28":21020.599999999999999999999988,"2022-10-31":20890.499999999999999999999987,"2022-11-01":20860.599999999999999999999987,"2022-11-02":20532.999999999999999999999986,"2022-11-03":20495.799999999999999999999986,"2022-11-04":20664.699999999999999999999986,"2022-11-07":20860.899999999999999999999987,"2022-11-08":20858.999999999999999999999988,"2022-11-09":20600.899999999999999999999989,"2022-11-10":21358.499999999999999999999988,"2022-11-11":21381.799999999999999999999988,"2022-11-14":21253.599999999999999999999988,"2022-11-15":21428.699999999999999999999989,"2022-11-16":21407.699999999999999999999988,"2022-11-17":21383.999999999999999999999989,"2022-11-18":21538.699999999999999999999989,"2022-11-21":21560.899999999999999999999989,"2022-11-22":21793.899999999999999999999989,"2022-11-23":21862.099999999999999999999989,"2022-11-24":21908.399999999999999999999989,"2022-11-25":21968.799999999999999999999990,"2022-11-28":21777.499999999999999999999990,"2022-11-29":21821.899999999999999999999989,"2022-11-30":22249.799999999999999999999989,"2022-12-01":22283.199999999999999999999989,"2022-12-02":22207.199999999999999999999989,"2022-12-05":21894.399999999999999999999990,"2022-12-06":21631.799999999999999999999990,"2022-12-07":21677.999999999999999999999991,"2022-12-08":21748.999999999999999999999990,"2022-12-09":21651.799999999999999999999990,"2022-12-12":21846.899999999999999999999991,"2022-12-13":21833.199999999999999999999992,"2022-12-14":21780.499999999999999999999993,"2022-12-15":21435.399999999999999999999992,"2022-12-16":21206.999999999999999999999992,"2022-12-19":21002.199999999999999999999992,"2022-12-20":21005.299999999999999999999993,"2022-12-21":21294.899999999999999999999993,"2022-12-22":21084.699999999999999999999992,"2022-12-23":21172.299999999999999999999992,"2022-12-28":20938.099999999999999999999992,"2022-12-29":21208.199999999999999999999991,"2022-12-30":21108.844999999999999999999992,"2023-01-03":21148.599999999999999999999993,"2023-01-04":21272.799999999999999999999993,"2023-01-05":21111.499999999999999999999992,"2023-01-06":21415.299999999999999999999993,"2023-01-09":21461.899999999999999999999994,"2023-01-10":21632.799999999999999999999994,"2023-01-11":21917.799999999999999999999994,"2023-01-12":22018.599999999999999999999994,"2023-01-13":22066.599999999999999999999993,"2023-01-16":22083.799999999999999999999993,"2023-01-17":22159.399999999999999999999994,"2023-01-18":21995.799999999999999999999993,"2023-01-19":21820.099999999999999999999993,"2023-01-20":22112.499999999999999999999993,"2023-01-23":22279.599999999999999999999993,"2023-01-24":22173.099999999999999999999994,"2023-01-25":22092.199999999999999999999995,"2023-01-26":22133.999999999999999999999995,"2023-01-27":22124.299999999999999999999994,"2023-01-30":21905.899999999999999999999993,"2023-01-31":22172.799999999999999999999992,"2023-02-01":22276.699999999999999999999991,"2023-02-02":22353.299999999999999999999991,"2023-02-03":22365.499999999999999999999992,"2023-02-06":22218.799999999999999999999993,"2023-02-07":22325.699999999999999999999993,"2023-02-08":22257.999999999999999999999994,"2023-02-09":22154.699999999999999999999994,"2023-02-10":22142.199999999999999999999995,"2023-02-13":22351.599999999999999999999996,"2023-02-14":22297.999999999999999999999995,"2023-02-15":22335.899999999999999999999995,"2023-02-16":22188.199999999999999999999996,"2023-02-17":22180.199999999999999999999996,"2023-02-21":21841.199999999999999999999997,"2023-02-22":21857.699999999999999999999996,"2023-02-23":21947.399999999999999999999996,"2023-02-24":21900.799999999999999999999996,"2023-02-27":21854.199999999999999999999996,"2023-02-28":21820.299999999999999999999995,"2023-03-01":21781.499999999999999999999996,"2023-03-02":21812.499999999999999999999996,"2023-03-03":22057.899999999999999999999995,"2023-03-06":22045.299999999999999999999996,"2023-03-07":21808.599999999999999999999995,"2023-03-08":21923.799999999999999999999995,"2023-03-09":21665.199999999999999999999994,"2023-03-10":21362.399999999999999999999993,"2023-03-13":21176.699999999999999999999993,"2023-03-14":21387.799999999999999999999992,"2023-03-15":21124.999999999999999999999991,"2023-03-16":21444.899999999999999999999990,"2023-03-17":21194.399999999999999999999991,"2023-03-20":21347.799999999999999999999991,"2023-03-21":21524.399999999999999999999990,"2023-03-22":21345.699999999999999999999990,"2023-03-23":21338.299999999999999999999989,"2023-03-24":21403.599999999999999999999989,"2023-03-27":21522.999999999999999999999988,"2023-03-28":21472.599999999999999999999987,"2023-03-29":21644.199999999999999999999987,"2023-03-30":21795.399999999999999999999988,"2023-03-31":22023.999999999999999999999988,"2023-04-03":22081.999999999999999999999988,"2023-04-04":22069.499999999999999999999988,"2023-04-05":22039.399999999999999999999987,"2023-04-06":22119.899999999999999999999986,"2023-04-10":22188.599999999999999999999985,"2023-04-11":22264.099999999999999999999985,"2023-04-12":22271.499999999999999999999984,"2023-04-13":22419.699999999999999999999984,"2023-04-14":22368.299999999999999999999984,"2023-04-17":22415.499999999999999999999984,"2023-04-18":22441.199999999999999999999984,"2023-04-19":22430.699999999999999999999985,"2023-04-20":22407.699999999999999999999985,"2023-04-21":22550.599999999999999999999986,"2023-04-24":22584.899999999999999999999986,"2023-04-25":22340.299999999999999999999987,"2023-04-26":22235.799999999999999999999987,"2023-04-27":22456.799999999999999999999986,"2023-04-28":22585.399999999999999999999985,"2023-05-01":22615.699999999999999999999986,"2023-05-02":22480.899999999999999999999987,"2023-05-03":22372.499999999999999999999986,"2023-05-04":22084.399999999999999999999986,"2023-05-05":22336.299999999999999999999985,"2023-05-08":22286.999999999999999999999985,"2023-05-09":22291.399999999999999999999986,"2023-05-10":22351.399999999999999999999987,"2023-05-11":22345.999999999999999999999986,"2023-05-12":22359.699999999999999999999986,"2023-05-15":22415.799999999999999999999985,"2023-05-16":22272.499999999999999999999986,"2023-05-17":22428.799999999999999999999985,"2023-05-18":22617.999999999999999999999984,"2023-05-19":22743.999999999999999999999983,"2023-05-23":22371.299999999999999999999982,"2023-05-24":22181.899999999999999999999982,"2023-05-25":22244.999999999999999999999982,"2023-05-26":22411.099999999999999999999981,"2023-05-29":22445.199999999999999999999980,"2023-05-30":22257.099999999999999999999980,"2023-05-31":22128.199999999999999999999980,"2023-06-01":22217.999999999999999999999981,"2023-06-02":22566.399999999999999999999980,"2023-06-05":22463.999999999999999999999980,"2023-06-06":22478.799999999999999999999980,"2023-06-07":22411.699999999999999999999981,"2023-06-08":22421.799999999999999999999980,"2023-06-09":22395.899999999999999999999979,"2023-06-12":22588.699999999999999999999979,"2023-06-13":22696.399999999999999999999980,"2023-06-14":22712.599999999999999999999979,"2023-06-15":22929.499999999999999999999979,"2023-06-16":22870.299999999999999999999979,"2023-06-19":22808.599999999999999999999980,"2023-06-20":22654.899999999999999999999980,"2023-06-21":22642.399999999999999999999980,"2023-06-22":22620.199999999999999999999980,"2023-06-23":22497.999999999999999999999980,"2023-06-26":22561.199999999999999999999980,"2023-06-27":22766.499999999999999999999980,"2023-06-28":22823.099999999999999999999980,"2023-06-29":22956.899999999999999999999981,"2023-06-30":23242.599999999999999999999980,"2023-07-04":23168.199999999999999999999980,"2023-07-05":23081.399999999999999999999980,"2023-07-06":22924.999999999999999999999979,"2023-07-07":22857.899999999999999999999980,"2023-07-10":22887.999999999999999999999980,"2023-07-11":22937.399999999999999999999981,"2023-07-12":22990.799999999999999999999980,"2023-07-13":23120.399999999999999999999980,"2023-07-14":23256.499999999999999999999980,"2023-07-17":23245.699999999999999999999981,"2023-07-18":23410.399999999999999999999981,"2023-07-19":23528.499999999999999999999981,"2023-07-20":23544.299999999999999999999980,"2023-07-21":23695.399999999999999999999980,"2023-07-24":23672.499999999999999999999980,"2023-07-25":23718.799999999999999999999980,"2023-07-26":23681.599999999999999999999981,"2023-07-27":23502.799999999999999999999981,"2023-07-28":23677.699999999999999999999980,"2023-07-31":23591.999999999999999999999980,"2023-08-01":23615.099999999999999999999980,"2023-08-02":23382.599999999999999999999981,"2023-08-03":23355.599999999999999999999982,"2023-08-04":23347.399999999999999999999982,"2023-08-08":23400.699999999999999999999982,"2023-08-09":23411.599999999999999999999982,"2023-08-10":23499.499999999999999999999982,"2023-08-11":23515.399999999999999999999983,"2023-08-14":23470.999999999999999999999984,"2023-08-15":23197.899999999999999999999984,"2023-08-16":23185.899999999999999999999984,"2023-08-17":23003.499999999999999999999985,"2023-08-18":23049.499999999999999999999985,"2023-08-21":23024.899999999999999999999985,"2023-08-22":22948.499999999999999999999986,"2023-08-23":23151.899999999999999999999986,"2023-08-24":22962.699999999999999999999987,"2023-08-25":23107.499999999999999999999988,"2023-08-28":23222.999999999999999999999989,"2023-08-29":23468.599999999999999999999989,"2023-08-30":23524.799999999999999999999988,"2023-08-31":23359.499999999999999999999988,"2023-09-01":23556.099999999999999999999989,"2023-09-05":23492.499999999999999999999989,"2023-09-06":23408.099999999999999999999989,"2023-09-07":23390.799999999999999999999989,"2023-09-08":23333.299999999999999999999990,"2023-09-11":23395.899999999999999999999990,"2023-09-12":23187.199999999999999999999991,"2023-09-13":23275.099999999999999999999991,"2023-09-14":23548.899999999999999999999991,"2023-09-15":23517.299999999999999999999991,"2023-09-18":23431.899999999999999999999991,"2023-09-19":23252.899999999999999999999990,"2023-09-20":23251.799999999999999999999991,"2023-09-21":22910.899999999999999999999991,"2023-09-22":22852.499999999999999999999992,"2023-09-25":22895.599999999999999999999993,"2023-09-26":22635.799999999999999999999993,"2023-09-27":22559.799999999999999999999993,"2023-09-28":22745.699999999999999999999994,"2023-09-29":22688.199999999999999999999995,"2023-10-02":22568.899999999999999999999995,"2023-10-03":22428.499999999999999999999994,"2023-10-04":22607.699999999999999999999995,"2023-10-05":22681.699999999999999999999996,"2023-10-06":22800.899999999999999999999997,"2023-10-10":22949.499999999999999999999997,"2023-10-11":23032.499999999999999999999998,"2023-10-12":22910.199999999999999999999997,"2023-10-13":22814.299999999999999999999996,"2023-10-16":22955.899999999999999999999996,"2023-10-17":22969.699999999999999999999995,"2023-10-18":22736.999999999999999999999996,"2023-10-19":22680.399999999999999999999997,"2023-10-20":22432.599999999999999999999996,"2023-10-23":22329.099999999999999999999995,"2023-10-24":22332.199999999999999999999996,"2023-10-25":22349.699999999999999999999996,"2023-10-26":22229.799999999999999999999997,"2023-10-27":22064.499999999999999999999996,"2023-10-30":22345.199999999999999999999996,"2023-10-31":22459.999999999999999999999995,"2023-11-01":22637.999999999999999999999995,"2023-11-02":22896.599999999999999999999996,"2023-11-03":22985.599999999999999999999996,"2023-11-06":22978.599999999999999999999996,"2023-11-07":22927.599999999999999999999996,"2023-11-08":23039.699999999999999999999997,"2023-11-09":23038.299999999999999999999996,"2023-11-10":23054.799999999999999999999995,"2023-11-13":23121.399999999999999999999994,"2023-11-14":23380.699999999999999999999995,"2023-11-15":23343.399999999999999999999996,"2023-11-16":23473.699999999999999999999997,"2023-11-17":23541.999999999999999999999997,"2023-11-20":23675.999999999999999999999997,"2023-11-21":23570.499999999999999999999997,"2023-11-22":23649.399999999999999999999997,"2023-11-23":23662.899999999999999999999997,"2023-11-24":23628.299999999999999999999996,"2023-11-27":23526.599999999999999999999997,"2023-11-28":23468.499999999999999999999998,"2023-11-29":23514.299999999999999999999997,"2023-11-30":23666.699999999999999999999997,"2023-12-01":23919.899999999999999999999998,"2023-12-04":23873.699999999999999999999997,"2023-12-05":23814.099999999999999999999996,"2023-12-06":23735.599999999999999999999995,"2023-12-07":23771.699999999999999999999994,"2023-12-08":23828.699999999999999999999995,"2023-12-11":23910.099999999999999999999996,"2023-12-12":23885.299999999999999999999997,"2023-12-13":24122.499999999999999999999996,"2023-12-14":24031.399999999999999999999995,"2023-12-15":23795.999999999999999999999995,"2023-12-18":23901.899999999999999999999994,"2023-12-19":24059.099999999999999999999994,"2023-12-20":23827.599999999999999999999994,"2023-12-21":24054.899999999999999999999994,"2023-12-22":24163.199999999999999999999994,"2023-12-27":24245.499999999999999999999994,"2023-12-28":24227.899999999999999999999994,"2023-12-29":24265.099999999999999999999995,"2024-01-02":24211.399999999999999999999994,"2024-01-03":24126.299999999999999999999994,"2024-01-04":24180.299999999999999999999993,"2024-01-05":24148.399999999999999999999994,"2024-01-08":24357.399999999999999999999993,"2024-01-09":24279.999999999999999999999993,"2024-01-10":24368.599999999999999999999994,"2024-01-11":24415.499999999999999999999995,"2024-01-12":24446.799999999999999999999994,"2024-01-15":24479.599999999999999999999993,"2024-01-16":24447.399999999999999999999993,"2024-01-17":24281.499999999999999999999994,"2024-01-18":24474.699999999999999999999995,"2024-01-19":24579.699999999999999999999995,"2024-01-22":24644.999999999999999999999996,"2024-01-23":24741.099999999999999999999995,"2024-01-24":24731.899999999999999999999995,"2024-01-25":24843.799999999999999999999995,"2024-01-26":24911.299999999999999999999994,"2024-01-29":25010.199999999999999999999994,"2024-01-30":25109.499999999999999999999995,"2024-01-31":24840.699999999999999999999994,"2024-02-01":25139.799999999999999999999994,"2024-02-02":25137.899999999999999999999994,"2024-02-05":24970.299999999999999999999994,"2024-02-06":25086.899999999999999999999993,"2024-02-07":25132.899999999999999999999993,"2024-02-08":25131.199999999999999999999992,"2024-02-09":25270.999999999999999999999992,"2024-02-12":25237.699999999999999999999993,"2024-02-13":24983.399999999999999999999994,"2024-02-14":25348.799999999999999999999993,"2024-02-15":25527.599999999999999999999993,"2024-02-16":25509.899999999999999999999993,"2024-02-20":25459.499999999999999999999993,"2024-02-21":25491.899999999999999999999993,"2024-02-22":25966.999999999999999999999992,"2024-02-23":26137.999999999999999999999992,"2024-02-26":26100.299999999999999999999991,"2024-02-27":26113.699999999999999999999992,"2024-02-28":26170.199999999999999999999992,"2024-02-29":26223.699999999999999999999992,"2024-03-01":26392.499999999999999999999993,"2024-03-04":26309.699999999999999999999993,"2024-03-05":26191.199999999999999999999992,"2024-03-06":26194.499999999999999999999993,"2024-03-07":26473.199999999999999999999993,"2024-03-08":26383.599999999999999999999992,"2024-03-11":26403.599999999999999999999992,"2024-03-12":26657.499999999999999999999991,"2024-03-13":26641.599999999999999999999990,"2024-03-14":26628.399999999999999999999991,"2024-03-15":26551.199999999999999999999990,"2024-03-18":26531.299999999999999999999991,"2024-03-19":26707.399999999999999999999991,"2024-03-20":26762.599999999999999999999992,"2024-03-21":26859.799999999999999999999992,"2024-03-22":26791.399999999999999999999991,"2024-03-25":26671.299999999999999999999990,"2024-03-26":26714.799999999999999999999990,"2024-03-27":26885.499999999999999999999990,"2024-03-28":26807.299999999999999999999990,"2024-04-01":26776.199999999999999999999990,"2024-04-02":26586.799999999999999999999991,"2024-04-03":26582.899999999999999999999991,"2024-04-04":26344.799999999999999999999992,"2024-04-05":26628.199999999999999999999991,"2024-04-08":26598.799999999999999999999991,"2024-04-09":26713.299999999999999999999991,"2024-04-10":26597.799999999999999999999991,"2024-04-11":26547.099999999999999999999992,"2024-04-12":26277.399999999999999999999993,"2024-04-15":26138.499999999999999999999994,"2024-04-16":26203.199999999999999999999993,"2024-04-17":26146.199999999999999999999993,"2024-04-18":26090.199999999999999999999993,"2024-04-19":26117.399999999999999999999992,"2024-04-22":26254.299999999999999999999991,"2024-04-23":26316.099999999999999999999992,"2024-04-24":26199.999999999999999999999992,"2024-04-25":26136.299999999999999999999991,"2024-04-26":26194.499999999999999999999991,"2024-04-29":26123.799999999999999999999992,"2024-04-30":25868.099999999999999999999993,"2024-05-01":25783.699999999999999999999993,"2024-05-02":25834.899999999999999999999992,"2024-05-03":25932.999999999999999999999993,"2024-05-06":26134.699999999999999999999993,"2024-05-07":26273.699999999999999999999992,"2024-05-08":26363.599999999999999999999993,"2024-05-09":26407.899999999999999999999993,"2024-05-10":26444.199999999999999999999992,"2024-05-13":26378.799999999999999999999993,"2024-05-14":26362.999999999999999999999992,"2024-05-15":26473.999999999999999999999993,"2024-05-16":26531.799999999999999999999992,"2024-05-17":26572.299999999999999999999993,"2024-05-21":26499.599999999999999999999993,"2024-05-22":26471.599999999999999999999994,"2024-05-23":26288.499999999999999999999993,"2024-05-24":26337.699999999999999999999993,"2024-05-27":26350.099999999999999999999992,"2024-05-28":26072.899999999999999999999992,"2024-05-29":25742.099999999999999999999993,"2024-05-30":25755.099999999999999999999994,"2024-05-31":26100.599999999999999999999994,"2024-06-03":25965.799999999999999999999993,"2024-06-04":26088.299999999999999999999993,"2024-06-05":26278.999999999999999999999993,"2024-06-06":26353.999999999999999999999992,"2024-06-07":26294.299999999999999999999993,"2024-06-10":26401.199999999999999999999994,"2024-06-11":26316.399999999999999999999994,"2024-06-12":26484.199999999999999999999995,"2024-06-13":26385.799999999999999999999995,"2024-06-14":26336.799999999999999999999995,"2024-06-17":26416.599999999999999999999996,"2024-06-18":26420.099999999999999999999996,"2024-06-19":26339.899999999999999999999995,"2024-06-20":26456.199999999999999999999995,"2024-06-21":26508.399999999999999999999996,"2024-06-24":26690.099999999999999999999996,"2024-06-25":26569.899999999999999999999997,"2024-06-26":26520.999999999999999999999998,"2024-06-27":26620.299999999999999999999998,"2024-06-28":26586.599999999999999999999997,"2024-07-02":26605.699999999999999999999997,"2024-07-03":26725.599999999999999999999996,"2024-07-04":26742.999999999999999999999995,"2024-07-05":26629.099999999999999999999994,"2024-07-08":26655.199999999999999999999994,"2024-07-09":26495.299999999999999999999994,"2024-07-10":26790.099999999999999999999993,"2024-07-11":27047.099999999999999999999993,"2024-07-12":27234.099999999999999999999994,"2024-07-15":27286.399999999999999999999993,"2024-07-16":27607.199999999999999999999994,"2024-07-17":27591.899999999999999999999993,"2024-07-18":27401.199999999999999999999992,"2024-07-19":27348.199999999999999999999993,"2024-07-22":27667.899999999999999999999994,"2024-07-23":27618.999999999999999999999993,"2024-07-24":27441.999999999999999999999992,"2024-07-25":27506.699999999999999999999992,"2024-07-26":27854.099999999999999999999991,"2024-07-29":27798.599999999999999999999992,"2024-07-30":27910.199999999999999999999992,"2024-07-31":28145.899999999999999999999991,"2024-08-01":27904.099999999999999999999991,"2024-08-02":27570.399999999999999999999990,"2024-08-06":27094.499999999999999999999989,"2024-08-07":26915.599999999999999999999990,"2024-08-08":27237.599999999999999999999989,"2024-08-09":27295.899999999999999999999990,"2024-08-12":27277.799999999999999999999991,"2024-08-13":27567.599999999999999999999992,"2024-08-14":27735.599999999999999999999992,"2024-08-15":28078.899999999999999999999991,"2024-08-16":28117.299999999999999999999991,"2024-08-19":28179.499999999999999999999992,"2024-08-20":28082.899999999999999999999991,"2024-08-21":28192.899999999999999999999991,"2024-08-22":28145.099999999999999999999990,"2024-08-23":28276.599999999999999999999991,"2024-08-26":28290.099999999999999999999990,"2024-08-27":28265.199999999999999999999990,"2024-08-28":28230.599999999999999999999989,"2024-08-29":28321.899999999999999999999989,"2024-08-30":28489.599999999999999999999990,"2024-09-03":28303.999999999999999999999991,"2024-09-04":28273.399999999999999999999991,"2024-09-05":28055.199999999999999999999991,"2024-09-06":27907.999999999999999999999991,"2024-09-09":28169.999999999999999999999991,"2024-09-10":28193.999999999999999999999992,"2024-09-11":28170.899999999999999999999993,"2024-09-12":28335.299999999999999999999994,"2024-09-13":28440.199999999999999999999994,"2024-09-16":28597.699999999999999999999994,"2024-09-17":28480.099999999999999999999995,"2024-09-18":28315.499999999999999999999995,"2024-09-19":28573.499999999999999999999994,"2024-09-20":28513.099999999999999999999994,"2024-09-23":28525.099999999999999999999994,"2024-09-24":28461.899999999999999999999994,"2024-09-25":28387.099999999999999999999995,"2024-09-26":28516.499999999999999999999994,"2024-09-27":28540.599999999999999999999994,"2024-09-30":28605.999999999999999999999994,"2024-10-01":28588.199999999999999999999993,"2024-10-02":28476.799999999999999999999993,"2024-10-03":28478.399999999999999999999994,"2024-10-04":28607.199999999999999999999993,"2024-10-07":28482.799999999999999999999993,"2024-10-08":28653.999999999999999999999994,"2024-10-09":28856.199999999999999999999993,"2024-10-10":28805.099999999999999999999992,"2024-10-11":28951.399999999999999999999992,"2024-10-15":28923.299999999999999999999993,"2024-10-16":28974.399999999999999999999994,"2024-10-17":29013.799999999999999999999995,"2024-10-18":29075.099999999999999999999995,"2024-10-21":28904.799999999999999999999995,"2024-10-22":28834.399999999999999999999994,"2024-10-23":28742.599999999999999999999995,"2024-10-24":28774.699999999999999999999994,"2024-10-25":28739.099999999999999999999993,"2024-10-28":28863.899999999999999999999994,"2024-10-29":28835.399999999999999999999995,"2024-10-30":28724.299999999999999999999996,"2024-10-31":28319.799999999999999999999997,"2024-11-01":28549.899999999999999999999997,"2024-11-04":28561.299999999999999999999997,"2024-11-05":28790.699999999999999999999998,"2024-11-06":29249.199999999999999999999999,"2024-11-07":29288.100000000000000000000000,"2024-11-08":29234.200000000000000000000000,"2024-11-11":29376.000000000000000000000001,"2024-11-12":29222.800000000000000000000000,"2024-11-13":29226.700000000000000000000001,"2024-11-14":29110.300000000000000000000001,"2024-11-15":28861.900000000000000000000002,"2024-11-18":28864.800000000000000000000003,"2024-11-19":28728.300000000000000000000004,"2024-11-20":28838.400000000000000000000005,"2024-11-21":29124.500000000000000000000005,"2024-11-22":29259.100000000000000000000004,"2024-11-25":29416.400000000000000000000005,"2024-11-26":29385.000000000000000000000004,"2024-11-27":29398.300000000000000000000005,"2024-11-28":29464.900000000000000000000004,"2024-11-29":29522.500000000000000000000003,"2024-12-02":29648.400000000000000000000003,"2024-12-03":29600.500000000000000000000004,"2024-12-04":29698.800000000000000000000004,"2024-12-05":29670.100000000000000000000003,"2024-12-06":29793.600000000000000000000004,"2024-12-09":29658.700000000000000000000004,"2024-12-10":29520.400000000000000000000005,"2024-12-11":29531.500000000000000000000005,"2024-12-12":29339.900000000000000000000005,"2024-12-13":29310.600000000000000000000004,"2024-12-16":29165.700000000000000000000005,"2024-12-17":29109.500000000000000000000006,"2024-12-18":28622.200000000000000000000007,"2024-12-19":28605.500000000000000000000006,"2024-12-20":28700.100000000000000000000005,"2024-12-23":28812.900000000000000000000005,"2024-12-24":28943.900000000000000000000006,"2024-12-27":28853.900000000000000000000006,"2024-12-30":28573.300000000000000000000006,"2024-12-31":28658.900000000000000000000005,"2025-01-02":28683.500000000000000000000005,"2025-01-03":28875.400000000000000000000006,"2025-01-06":28792.500000000000000000000006,"2025-01-07":28867.000000000000000000000007,"2025-01-08":28935.200000000000000000000007,"2025-01-09":28941.300000000000000000000008,"2025-01-10":28705.100000000000000000000008,"2025-01-13":28661.300000000000000000000008,"2025-01-14":28619.800000000000000000000008,"2025-01-15":28795.200000000000000000000009,"2025-01-16":28952.700000000000000000000010,"2025-01-17":29038.900000000000000000000009,"2025-01-20":29137.400000000000000000000008,"2025-01-21":29349.000000000000000000000007,"2025-01-22":29520.000000000000000000000006,"2025-01-23":29743.700000000000000000000005,"2025-01-24":29665.900000000000000000000004,"2025-01-27":29693.400000000000000000000004,"2025-01-28":29623.000000000000000000000003,"2025-01-29":29627.700000000000000000000004,"2025-01-30":29809.600000000000000000000003,"2025-01-31":29604.400000000000000000000004,"2025-02-03":29475.300000000000000000000004,"2025-02-04":29402.900000000000000000000003,"2025-02-05":29627.700000000000000000000004,"2025-02-06":29491.800000000000000000000004,"2025-02-07":29418.400000000000000000000003,"2025-02-10":29629.800000000000000000000003,"2025-02-11":29609.800000000000000000000004,"2025-02-12":29531.300000000000000000000005,"2025-02-13":29583.000000000000000000000005,"2025-02-14":29429.300000000000000000000004,"2025-02-18":29494.600000000000000000000004,"2025-02-19":29591.900000000000000000000003,"2025-02-20":29385.400000000000000000000003,"2025-02-21":29076.700000000000000000000004,"2025-02-24":29070.000000000000000000000004,"2025-02-25":29387.700000000000000000000003,"2025-02-26":29442.400000000000000000000004,"2025-02-27":29331.600000000000000000000004,"2025-02-28":29625.800000000000000000000003,"2025-03-03":29294.700000000000000000000002,"2025-03-04":29049.700000000000000000000002,"2025-03-05":29196.500000000000000000000002,"2025-03-06":28870.500000000000000000000003,"2025-03-07":29202.000000000000000000000002,"2025-03-10":28928.200000000000000000000003,"2025-03-11":28557.900000000000000000000002,"2025-03-12":28629.300000000000000000000001,"2025-03-13":28224.500000000000000000000001,"2025-03-14":28590.100000000000000000000001,"2025-03-17":28746.100000000000000000000000,"2025-03-18":28580.099999999999999999999999,"2025-03-19":28777.899999999999999999999998,"2025-03-20":28743.299999999999999999999999,"2025-03-21":28671.299999999999999999999998,"2025-03-24":28943.599999999999999999999997,"2025-03-25":28938.299999999999999999999996,"2025-03-26":28876.799999999999999999999997,"2025-03-27":28999.299999999999999999999998,"2025-03-28":28639.599999999999999999999999,"2025-03-31":28931.700000000000000000000000,"2025-04-01":28976.699999999999999999999999,"2025-04-02":29175.200000000000000000000000,"2025-04-03":28187.500000000000000000000001,"2025-04-04":27066.300000000000000000000000,"2025-04-07":26600.700000000000000000000000,"2025-04-08":26252.300000000000000000000000,"2025-04-09":27698.600000000000000000000001,"2025-04-10":26808.100000000000000000000001,"2025-04-11":27278.700000000000000000000002,"2025-04-14":27502.200000000000000000000002,"2025-04-15":27580.000000000000000000000001,"2025-04-16":27360.200000000000000000000001,"2025-04-17":27397.200000000000000000000001,"2025-04-21":27013.700000000000000000000001,"2025-04-22":27442.300000000000000000000000,"2025-04-23":27667.700000000000000000000001,"2025-04-24":28040.700000000000000000000002,"2025-04-25":27996.100000000000000000000002,"2025-04-28":28009.400000000000000000000001,"2025-04-29":28211.000000000000000000000002,"2025-04-30":28322.500000000000000000000002,"2025-05-01":28388.300000000000000000000002,"2025-05-02":28723.300000000000000000000003,"2025-05-05":28586.900000000000000000000004,"2025-05-06":28486.500000000000000000000005,"2025-05-07":28667.500000000000000000000005,"2025-05-08":28995.500000000000000000000006,"2025-05-09":28986.500000000000000000000007,"2025-05-12":29476.600000000000000000000007,"2025-05-13":29419.900000000000000000000007,"2025-05-14":29496.400000000000000000000008,"2025-05-15":29763.700000000000000000000007,"2025-05-16":29902.900000000000000000000008,"2025-05-20":29962.200000000000000000000008,"2025-05-21":29539.200000000000000000000007,"2025-05-22":29565.000000000000000000000007,"2025-05-23":29321.000000000000000000000007,"2025-05-26":29505.900000000000000000000007,"2025-05-27":29728.100000000000000000000008,"2025-05-28":29762.600000000000000000000009,"2025-05-29":29762.700000000000000000000010,"2025-05-30":29711.300000000000000000000011,"2025-06-02":29753.300000000000000000000011,"2025-06-03":29862.300000000000000000000011,"2025-06-04":29810.100000000000000000000011,"2025-06-05":29819.800000000000000000000010,"2025-06-06":29979.900000000000000000000009,"2025-06-09":29860.500000000000000000000010,"2025-06-10":29920.000000000000000000000011,"2025-06-11":29987.700000000000000000000012,"2025-06-12":30194.000000000000000000000012,"2025-06-13":30007.300000000000000000000012,"2025-06-16":30081.900000000000000000000013,"2025-06-17":29956.400000000000000000000013,"2025-06-18":29969.100000000000000000000014,"2025-06-19":29883.300000000000000000000015,"2025-06-20":29948.200000000000000000000016,"2025-06-23":30103.900000000000000000000015,"2025-06-24":30205.900000000000000000000016,"2025-06-25":30076.600000000000000000000015,"2025-06-26":30161.100000000000000000000014,"2025-06-27":30285.100000000000000000000015,"2025-06-30":30411.500000000000000000000016,"2025-07-02":30395.500000000000000000000016,"2025-07-03":30524.900000000000000000000015,"2025-07-04":30451.800000000000000000000015,"2025-07-07":30376.300000000000000000000016,"2025-07-08":30477.800000000000000000000015,"2025-07-09":30554.000000000000000000000015,"2025-07-10":30581.300000000000000000000014,"2025-07-11":30445.000000000000000000000014,"2025-07-14":30465.800000000000000000000014,"2025-07-15":30262.900000000000000000000013,"2025-07-16":30351.200000000000000000000014,"2025-07-17":30454.100000000000000000000015,"2025-07-18":30278.800000000000000000000015,"2025-07-21":30108.400000000000000000000014,"2025-07-22":30202.700000000000000000000013,"2025-07-23":30333.400000000000000000000014,"2025-07-24":30350.700000000000000000000014,"2025-07-25":30491.700000000000000000000014,"2025-07-28":30384.300000000000000000000013,"2025-07-29":30377.800000000000000000000012,"2025-07-30":30268.500000000000000000000013,"2025-07-31":30001.800000000000000000000014,"2025-08-01":29662.000000000000000000000013,"2025-08-05":30109.200000000000000000000013,"2025-08-06":30026.000000000000000000000012,"2025-08-07":29894.600000000000000000000012,"2025-08-08":29937.900000000000000000000012,"2025-08-11":29913.600000000000000000000013,"2025-08-12":29947.400000000000000000000014,"2025-08-13":30095.400000000000000000000014,"2025-08-14":30086.200000000000000000000015,"2025-08-15":30048.400000000000000000000015,"2025-08-18":30049.800000000000000000000014,"2025-08-19":30171.300000000000000000000013,"2025-08-20":30232.300000000000000000000013,"2025-08-21":30264.300000000000000000000014,"2025-08-22":30439.100000000000000000000013,"2025-08-25":30164.200000000000000000000013,"2025-08-26":30113.600000000000000000000012,"2025-08-27":30266.300000000000000000000012,"2025-08-28":30243.100000000000000000000011,"2025-08-29":30162.600000000000000000000010,"2025-09-02":30075.900000000000000000000011,"2025-09-03":30137.500000000000000000000012,"2025-09-04":30301.800000000000000000000013,"2025-09-05":30234.400000000000000000000012,"2025-09-08":30258.700000000000000000000013,"2025-09-09":30238.100000000000000000000014,"2025-09-10":30352.700000000000000000000015,"2025-09-11":30548.300000000000000000000015,"2025-09-12":30363.800000000000000000000015,"2025-09-15":30311.100000000000000000000016,"2025-09-16":30211.900000000000000000000016,"2025-09-17":30260.400000000000000000000015,"2025-09-18":30403.400000000000000000000015,"2025-09-19":30374.300000000000000000000016,"2025-09-22":30372.800000000000000000000016,"2025-09-23":30281.400000000000000000000017,"2025-09-24":30398.700000000000000000000016,"2025-09-25":30172.900000000000000000000016,"2025-09-26":30294.300000000000000000000015,"2025-09-29":30299.000000000000000000000015,"2025-09-30":30524.600000000000000000000015,"2025-10-01":30629.100000000000000000000015,"2025-10-02":30690.800000000000000000000016,"2025-10-03":30856.700000000000000000000015,"2025-10-06":30782.200000000000000000000014,"2025-10-07":30676.700000000000000000000015,"2025-10-08":30765.700000000000000000000016,"2025-10-09":30692.900000000000000000000017,"2025-10-10":30298.100000000000000000000017,"2025-10-14":30578.100000000000000000000019,"2025-10-15":30536.200000000000000000000019,"2025-10-16":30304.300000000000000000000019,"2025-10-17":30407.800000000000000000000019,"2025-10-20":30465.300000000000000000000020,"2025-10-21":30485.300000000000000000000019,"2025-10-22":30553.400000000000000000000019,"2025-10-23":30746.100000000000000000000020,"2025-10-24":30809.500000000000000000000019,"2025-10-27":30905.100000000000000000000019,"2025-10-28":30778.500000000000000000000020,"2025-10-29":30334.900000000000000000000020,"2025-10-30":30322.600000000000000000000021,"2025-10-31":30468.000000000000000000000022,"2025-11-03":30441.700000000000000000000021,"2025-11-04":30336.700000000000000000000021,"2025-11-05":30547.400000000000000000000021,"2025-11-06":30180.400000000000000000000021,"2025-11-07":30293.700000000000000000000021,"2025-11-10":30481.900000000000000000000020,"2025-11-11":30650.900000000000000000000021,"2025-11-12":30991.000000000000000000000020,"2025-11-13":30738.300000000000000000000018,"2025-11-14":30875.500000000000000000000018,"2025-11-17":30669.200000000000000000000018,"2025-11-18":30484.200000000000000000000019,"2025-11-19":30475.400000000000000000000019,"2025-11-20":30268.100000000000000000000018,"2025-11-21":30584.700000000000000000000017,"2025-11-24":30603.100000000000000000000017,"2025-11-25":30940.800000000000000000000018,"2025-11-26":30986.400000000000000000000018,"2025-11-27":30962.100000000000000000000017,"2025-11-28":30981.700000000000000000000018,"2025-12-01":30860.500000000000000000000017,"2025-12-02":30759.800000000000000000000017,"2025-12-03":30818.400000000000000000000017,"2025-12-04":30946.100000000000000000000016,"2025-12-05":30865.500000000000000000000015,"2025-12-08":30728.700000000000000000000015,"2025-12-09":30594.900000000000000000000014,"2025-12-10":30741.200000000000000000000014,"2025-12-11":30889.200000000000000000000014,"2025-12-12":30876.800000000000000000000015,"2025-12-15":30855.700000000000000000000014,"2025-12-16":30678.700000000000000000000014,"2025-12-17":30691.700000000000000000000013,"2025-12-18":30828.600000000000000000000014,"2025-12-19":30858.000000000000000000000013,"2025-12-22":30930.100000000000000000000012,"2025-12-23":30989.300000000000000000000012,"2025-12-24":30962.100000000000000000000011,"2025-12-29":31001.500000000000000000000012,"2025-12-30":31028.400000000000000000000013,"2025-12-31":30906.100000000000000000000012,"2026-01-02":30938.400000000000000000000011,"2026-01-05":31015.800000000000000000000010,"2026-01-06":31202.100000000000000000000009,"2026-01-07":30931.600000000000000000000010,"2026-01-08":31193.600000000000000000000009,"2026-01-09":31410.200000000000000000000008,"2026-01-12":31378.400000000000000000000007,"2026-01-13":31247.900000000000000000000007,"2026-01-14":31356.000000000000000000000008,"2026-01-15":31469.000000000000000000000009,"2026-01-16":31533.600000000000000000000009,"2026-01-19":31339.400000000000000000000008,"2026-01-20":30936.500000000000000000000008,"2026-01-21":31256.100000000000000000000009,"2026-01-22":31367.500000000000000000000009,"2026-01-23":31406.700000000000000000000011,"2026-01-26":31414.100000000000000000000010,"2026-01-27":31262.200000000000000000000011,"2026-01-28":31101.700000000000000000000012,"2026-01-29":31062.600000000000000000000012,"2026-01-30":30970.200000000000000000000013,"2026-02-02":31315.400000000000000000000012,"2026-02-03":31112.900000000000000000000011,"2026-02-04":31354.000000000000000000000011,"2026-02-05":31251.000000000000000000000011,"2026-02-06":31478.800000000000000000000010,"2026-02-09":31529.100000000000000000000011,"2026-02-10":31562.700000000000000000000012,"2026-02-11":31559.000000000000000000000011,"2026-02-12":31222.700000000000000000000011,"2026-02-13":31421.900000000000000000000012,"2026-02-17":31358.600000000000000000000012,"2026-02-18":31624.300000000000000000000012,"2026-02-19":31694.000000000000000000000012,"2026-02-20":31844.600000000000000000000011,"2026-02-23":31575.400000000000000000000010,"2026-02-24":31702.300000000000000000000010,"2026-02-25":31746.800000000000000000000011,"2026-02-26":32000.200000000000000000000011,"2026-02-27":31934.700000000000000000000010,"2026-03-02":32096.800000000000000000000011,"2026-03-03":31857.000000000000000000000011,"2026-03-04":31809.600000000000000000000012,"2026-03-05":31683.800000000000000000000012,"2026-03-06":31250.000000000000000000000013,"2026-03-09":31273.800000000000000000000013,"2026-03-10":31108.900000000000000000000013,"2026-03-11":31034.700000000000000000000011,"2026-03-12":30782.700000000000000000000010,"2026-03-13":30863.700000000000000000000009,"2026-03-16":31063.300000000000000000000008,"2026-03-17":31091.100000000000000000000010,"2026-03-18":30701.700000000000000000000011,"2026-03-19":30549.300000000000000000000012,"2026-03-20":30232.400000000000000000000012,"2026-03-23":30567.500000000000000000000013,"2026-03-24":30544.200000000000000000000012,"2026-03-25":30722.700000000000000000000012,"2026-03-26":30433.100000000000000000000012,"2026-03-27":30109.600000000000000000000011,"2026-03-30":30131.400000000000000000000011,"2026-03-31":30646.400000000000000000000012,"2026-04-01":30564.600000000000000000000011,"2026-04-02":30774.500000000000000000000010,"2026-04-06":30834.700000000000000000000011,"2026-04-07":30864.700000000000000000000010,"2026-04-08":31276.100000000000000000000010,"2026-04-09":31219.400000000000000000000009,"2026-04-10":31207.900000000000000000000009,"2026-04-13":31454.400000000000000000000008,"2026-04-14":31567.200000000000000000000009,"2026-04-15":31667.700000000000000000000008,"2026-04-16":31615.900000000000000000000007,"2026-04-17":31808.400000000000000000000006,"2026-04-20":31720.900000000000000000000006,"2026-04-21":31597.800000000000000000000005,"2026-04-22":31753.600000000000000000000004,"2026-04-23":31790.200000000000000000000003,"2026-04-24":31715.300000000000000000000003,"2026-04-27":31647.100000000000000000000003,"2026-04-28":31761.000000000000000000000004,"2026-04-29":31629.200000000000000000000005,"2026-04-30":31849.500000000000000000000006},"HistoricalNavs":{"2026-04-30":"$31.8495","2026-04-29":"$31.6292","2026-04-28":"$31.7610","2026-04-27":"$31.6471","2026-04-24":"$31.7153","2026-04-23":"$31.7902","2026-04-22":"$31.7536","2026-04-21":"$31.5978","2026-04-20":"$31.7209","2026-04-17":"$31.8084","2026-04-16":"$31.6159","2026-04-15":"$31.6677","2026-04-14":"$31.5672","2026-04-13":"$31.4544","2026-04-10":"$31.2079","2026-04-09":"$31.2194","2026-04-08":"$31.2761","2026-04-07":"$30.8647","2026-04-06":"$30.8347","2026-04-02":"$30.7745","2026-04-01":"$30.5646","2026-03-31":"$30.6464","2026-03-30":"$30.1314","2026-03-27":"$30.1096","2026-03-26":"$30.4331","2026-03-25":"$30.7227","2026-03-24":"$30.5442","2026-03-23":"$30.5675","2026-03-20":"$30.2324","2026-03-19":"$30.5493","2026-03-18":"$30.7017","2026-03-17":"$31.0911","2026-03-16":"$31.0633","2026-03-13":"$30.8637","2026-03-12":"$30.7827","2026-03-11":"$31.0347","2026-03-10":"$31.1089","2026-03-09":"$31.2738","2026-03-06":"$31.2500","2026-03-05":"$31.6838","2026-03-04":"$31.8096","2026-03-03":"$31.8570","2026-03-02":"$32.0968","2026-02-27":"$31.9347","2026-02-26":"$32.0002","2026-02-25":"$31.7468","2026-02-24":"$31.7023","2026-02-23":"$31.5754","2026-02-20":"$31.8446","2026-02-19":"$31.6940","2026-02-18":"$31.6243","2026-02-17":"$31.3586","2026-02-13":"$31.4219","2026-02-12":"$31.2227","2026-02-11":"$31.5590","2026-02-10":"$31.5627","2026-02-09":"$31.5291","2026-02-06":"$31.4788","2026-02-05":"$31.2510","2026-02-04":"$31.3540","2026-02-03":"$31.1129","2026-02-02":"$31.3154","2026-01-30":"$30.9702","2026-01-29":"$31.0626","2026-01-28":"$31.1017","2026-01-27":"$31.2622","2026-01-26":"$31.4141","2026-01-23":"$31.4067","2026-01-22":"$31.3675","2026-01-21":"$31.2561","2026-01-20":"$30.9365","2026-01-19":"$31.3394","2026-01-16":"$31.5336","2026-01-15":"$31.4690","2026-01-14":"$31.3560","2026-01-13":"$31.2479","2026-01-12":"$31.3784","2026-01-09":"$31.4102","2026-01-08":"$31.1936","2026-01-07":"$30.9316","2026-01-06":"$31.2021","2026-01-05":"$31.0158","2026-01-02":"$30.9384","2025-12-31":"$30.9061","2025-12-30":"$31.0284","2025-12-29":"$31.0015","2025-12-24":"$30.9621","2025-12-23":"$30.9893","2025-12-22":"$30.9301","2025-12-19":"$30.8580","2025-12-18":"$30.8286","2025-12-17":"$30.6917","2025-12-16":"$30.6787","2025-12-15":"$30.8557","2025-12-12":"$30.8768","2025-12-11":"$30.8892","2025-12-10":"$30.7412","2025-12-09":"$30.5949","2025-12-08":"$30.7287","2025-12-05":"$30.8655","2025-12-04":"$30.9461","2025-12-03":"$30.8184","2025-12-02":"$30.7598","2025-12-01":"$30.8605","2025-11-28":"$30.9817","2025-11-27":"$30.9621","2025-11-26":"$30.9864","2025-11-25":"$30.9408","2025-11-24":"$30.6031","2025-11-21":"$30.5847","2025-11-20":"$30.2681","2025-11-19":"$30.4754","2025-11-18":"$30.4842","2025-11-17":"$30.6692","2025-11-14":"$30.8755","2025-11-13":"$30.7383","2025-11-12":"$30.9910","2025-11-11":"$30.6509","2025-11-10":"$30.4819","2025-11-07":"$30.2937","2025-11-06":"$30.1804","2025-11-05":"$30.5474","2025-11-04":"$30.3367","2025-11-03":"$30.4417","2025-10-31":"$30.4680","2025-10-30":"$30.3226","2025-10-29":"$30.3349","2025-10-28":"$30.7785","2025-10-27":"$30.9051","2025-10-24":"$30.8095","2025-10-23":"$30.7461","2025-10-22":"$30.5534","2025-10-21":"$30.4853","2025-10-20":"$30.4653","2025-10-17":"$30.4078","2025-10-16":"$30.3043","2025-10-15":"$30.5362","2025-10-14":"$30.5781","2025-10-10":"$30.2981","2025-10-09":"$30.6929","2025-10-08":"$30.7657","2025-10-07":"$30.6767","2025-10-06":"$30.7822","2025-10-03":"$30.8567","2025-10-02":"$30.6908","2025-10-01":"$30.6291","2025-09-30":"$30.5246","2025-09-29":"$30.2990","2025-09-26":"$30.2943","2025-09-25":"$30.1729","2025-09-24":"$30.3987","2025-09-23":"$30.2814","2025-09-22":"$30.3728","2025-09-19":"$30.3743","2025-09-18":"$30.4034","2025-09-17":"$30.2604","2025-09-16":"$30.2119","2025-09-15":"$30.3111","2025-09-12":"$30.3638","2025-09-11":"$30.5483","2025-09-10":"$30.3527","2025-09-09":"$30.2381","2025-09-08":"$30.2587","2025-09-05":"$30.2344","2025-09-04":"$30.3018","2025-09-03":"$30.1375","2025-09-02":"$30.0759","2025-08-29":"$30.1626","2025-08-28":"$30.2431","2025-08-27":"$30.2663","2025-08-26":"$30.1136","2025-08-25":"$30.1642","2025-08-22":"$30.4391","2025-08-21":"$30.2643","2025-08-20":"$30.2323","2025-08-19":"$30.1713","2025-08-18":"$30.0498","2025-08-15":"$30.0484","2025-08-14":"$30.0862","2025-08-13":"$30.0954","2025-08-12":"$29.9474","2025-08-11":"$29.9136","2025-08-08":"$29.9379","2025-08-07":"$29.8946","2025-08-06":"$30.0260","2025-08-05":"$30.1092","2025-08-01":"$29.6620","2025-07-31":"$30.0018","2025-07-30":"$30.2685","2025-07-29":"$30.3778","2025-07-28":"$30.3843","2025-07-25":"$30.4917","2025-07-24":"$30.3507","2025-07-23":"$30.3334","2025-07-22":"$30.2027","2025-07-21":"$30.1084","2025-07-18":"$30.2788","2025-07-17":"$30.4541","2025-07-16":"$30.3512","2025-07-15":"$30.2629","2025-07-14":"$30.4658","2025-07-11":"$30.4450","2025-07-10":"$30.5813","2025-07-09":"$30.5540","2025-07-08":"$30.4778","2025-07-07":"$30.3763","2025-07-04":"$30.4518","2025-07-03":"$30.5249","2025-07-02":"$30.3955","2025-06-30":"$30.4115","2025-06-27":"$30.2851","2025-06-26":"$30.1611","2025-06-25":"$30.0766","2025-06-24":"$30.2059","2025-06-23":"$30.1039","2025-06-20":"$29.9482","2025-06-19":"$29.8833","2025-06-18":"$29.9691","2025-06-17":"$29.9564","2025-06-16":"$30.0819","2025-06-13":"$30.0073","2025-06-12":"$30.1940","2025-06-11":"$29.9877","2025-06-10":"$29.9200","2025-06-09":"$29.8605","2025-06-06":"$29.9799","2025-06-05":"$29.8198","2025-06-04":"$29.8101","2025-06-03":"$29.8623","2025-06-02":"$29.7533","2025-05-30":"$29.7113","2025-05-29":"$29.7627","2025-05-28":"$29.7626","2025-05-27":"$29.7281","2025-05-26":"$29.5059","2025-05-23":"$29.3210","2025-05-22":"$29.5650","2025-05-21":"$29.5392","2025-05-20":"$29.9622","2025-05-16":"$29.9029","2025-05-15":"$29.7637","2025-05-14":"$29.4964","2025-05-13":"$29.4199","2025-05-12":"$29.4766","2025-05-09":"$28.9865","2025-05-08":"$28.9955","2025-05-07":"$28.6675","2025-05-06":"$28.4865","2025-05-05":"$28.5869","2025-05-02":"$28.7233","2025-05-01":"$28.3883","2025-04-30":"$28.3225","2025-04-29":"$28.2110","2025-04-28":"$28.0094","2025-04-25":"$27.9961","2025-04-24":"$28.0407","2025-04-23":"$27.6677","2025-04-22":"$27.4423","2025-04-21":"$27.0137","2025-04-17":"$27.3972","2025-04-16":"$27.3602","2025-04-15":"$27.5800","2025-04-14":"$27.5022","2025-04-11":"$27.2787","2025-04-10":"$26.8081","2025-04-09":"$27.6986","2025-04-08":"$26.2523","2025-04-07":"$26.6007","2025-04-04":"$27.0663","2025-04-03":"$28.1875","2025-04-02":"$29.1752","2025-04-01":"$28.9767","2025-03-31":"$28.9317","2025-03-28":"$28.6396","2025-03-27":"$28.9993","2025-03-26":"$28.8768","2025-03-25":"$28.9383","2025-03-24":"$28.9436","2025-03-21":"$28.6713","2025-03-20":"$28.7433","2025-03-19":"$28.7779","2025-03-18":"$28.5801","2025-03-17":"$28.7461","2025-03-14":"$28.5901","2025-03-13":"$28.2245","2025-03-12":"$28.6293","2025-03-11":"$28.5579","2025-03-10":"$28.9282","2025-03-07":"$29.2020","2025-03-06":"$28.8705","2025-03-05":"$29.1965","2025-03-04":"$29.0497","2025-03-03":"$29.2947","2025-02-28":"$29.6258","2025-02-27":"$29.3316","2025-02-26":"$29.4424","2025-02-25":"$29.3877","2025-02-24":"$29.0700","2025-02-21":"$29.0767","2025-02-20":"$29.3854","2025-02-19":"$29.5919","2025-02-18":"$29.4946","2025-02-14":"$29.4293","2025-02-13":"$29.5830","2025-02-12":"$29.5313","2025-02-11":"$29.6098","2025-02-10":"$29.6298","2025-02-07":"$29.4184","2025-02-06":"$29.4918","2025-02-05":"$29.6277","2025-02-04":"$29.4029","2025-02-03":"$29.4753","2025-01-31":"$29.6044","2025-01-30":"$29.8096","2025-01-29":"$29.6277","2025-01-28":"$29.6230","2025-01-27":"$29.6934","2025-01-24":"$29.6659","2025-01-23":"$29.7437","2025-01-22":"$29.5200","2025-01-21":"$29.3490","2025-01-20":"$29.1374","2025-01-17":"$29.0389","2025-01-16":"$28.9527","2025-01-15":"$28.7952","2025-01-14":"$28.6198","2025-01-13":"$28.6613","2025-01-10":"$28.7051","2025-01-09":"$28.9413","2025-01-08":"$28.9352","2025-01-07":"$28.8670","2025-01-06":"$28.7925","2025-01-03":"$28.8754","2025-01-02":"$28.6835","2024-12-31":"$28.6589","2024-12-30":"$28.5733","2024-12-27":"$28.8539","2024-12-24":"$28.9439","2024-12-23":"$28.8129","2024-12-20":"$28.7001","2024-12-19":"$28.6055","2024-12-18":"$28.6222","2024-12-17":"$29.1095","2024-12-16":"$29.1657","2024-12-13":"$29.3106","2024-12-12":"$29.3399","2024-12-11":"$29.5315","2024-12-10":"$29.5204","2024-12-09":"$29.6587","2024-12-06":"$29.7936","2024-12-05":"$29.6701","2024-12-04":"$29.6988","2024-12-03":"$29.6005","2024-12-02":"$29.6484","2024-11-29":"$29.5225","2024-11-28":"$29.4649","2024-11-27":"$29.3983","2024-11-26":"$29.3850","2024-11-25":"$29.4164","2024-11-22":"$29.2591","2024-11-21":"$29.1245","2024-11-20":"$28.8384","2024-11-19":"$28.7283","2024-11-18":"$28.8648","2024-11-15":"$28.8619","2024-11-14":"$29.1103","2024-11-13":"$29.2267","2024-11-12":"$29.2228","2024-11-11":"$29.3760","2024-11-08":"$29.2342","2024-11-07":"$29.2881","2024-11-06":"$29.2492","2024-11-05":"$28.7907","2024-11-04":"$28.5613","2024-11-01":"$28.5499","2024-10-31":"$28.3198","2024-10-30":"$28.7243","2024-10-29":"$28.8354","2024-10-28":"$28.8639","2024-10-25":"$28.7391","2024-10-24":"$28.7747","2024-10-23":"$28.7426","2024-10-22":"$28.8344","2024-10-21":"$28.9048","2024-10-18":"$29.0751","2024-10-17":"$29.0138","2024-10-16":"$28.9744","2024-10-15":"$28.9233","2024-10-11":"$28.9514","2024-10-10":"$28.8051","2024-10-09":"$28.8562","2024-10-08":"$28.6540","2024-10-07":"$28.4828","2024-10-04":"$28.6072","2024-10-03":"$28.4784","2024-10-02":"$28.4768","2024-10-01":"$28.5882","2024-09-30":"$28.6060","2024-09-27":"$28.5406","2024-09-26":"$28.5165","2024-09-25":"$28.3871","2024-09-24":"$28.4619","2024-09-23":"$28.5251","2024-09-20":"$28.5131","2024-09-19":"$28.5735","2024-09-18":"$28.3155","2024-09-17":"$28.4801","2024-09-16":"$28.5977","2024-09-13":"$28.4402","2024-09-12":"$28.3353","2024-09-11":"$28.1709","2024-09-10":"$28.1940","2024-09-09":"$28.1700","2024-09-06":"$27.9080","2024-09-05":"$28.0552","2024-09-04":"$28.2734","2024-09-03":"$28.3040","2024-08-30":"$28.4896","2024-08-29":"$28.3219","2024-08-28":"$28.2306","2024-08-27":"$28.2652","2024-08-26":"$28.2901","2024-08-23":"$28.2766","2024-08-22":"$28.1451","2024-08-21":"$28.1929","2024-08-20":"$28.0829","2024-08-19":"$28.1795","2024-08-16":"$28.1173","2024-08-15":"$28.0789","2024-08-14":"$27.7356","2024-08-13":"$27.5676","2024-08-12":"$27.2778","2024-08-09":"$27.2959","2024-08-08":"$27.2376","2024-08-07":"$26.9156","2024-08-06":"$27.0945","2024-08-02":"$27.5704","2024-08-01":"$27.9041","2024-07-31":"$28.1459","2024-07-30":"$27.9102","2024-07-29":"$27.7986","2024-07-26":"$27.8541","2024-07-25":"$27.5067","2024-07-24":"$27.4420","2024-07-23":"$27.6190","2024-07-22":"$27.6679","2024-07-19":"$27.3482","2024-07-18":"$27.4012","2024-07-17":"$27.5919","2024-07-16":"$27.6072","2024-07-15":"$27.2864","2024-07-12":"$27.2341","2024-07-11":"$27.0471","2024-07-10":"$26.7901","2024-07-09":"$26.4953","2024-07-08":"$26.6552","2024-07-05":"$26.6291","2024-07-04":"$26.7430","2024-07-03":"$26.7256","2024-07-02":"$26.6057","2024-06-28":"$26.5866","2024-06-27":"$26.6203","2024-06-26":"$26.5210","2024-06-25":"$26.5699","2024-06-24":"$26.6901","2024-06-21":"$26.5084","2024-06-20":"$26.4562","2024-06-19":"$26.3399","2024-06-18":"$26.4201","2024-06-17":"$26.4166","2024-06-14":"$26.3368","2024-06-13":"$26.3858","2024-06-12":"$26.4842","2024-06-11":"$26.3164","2024-06-10":"$26.4012","2024-06-07":"$26.2943","2024-06-06":"$26.3540","2024-06-05":"$26.2790","2024-06-04":"$26.0883","2024-06-03":"$25.9658","2024-05-31":"$26.1006","2024-05-30":"$25.7551","2024-05-29":"$25.7421","2024-05-28":"$26.0729","2024-05-27":"$26.3501","2024-05-24":"$26.3377","2024-05-23":"$26.2885","2024-05-22":"$26.4716","2024-05-21":"$26.4996","2024-05-17":"$26.5723","2024-05-16":"$26.5318","2024-05-15":"$26.4740","2024-05-14":"$26.3630","2024-05-13":"$26.3788","2024-05-10":"$26.4442","2024-05-09":"$26.4079","2024-05-08":"$26.3636","2024-05-07":"$26.2737","2024-05-06":"$26.1347","2024-05-03":"$25.9330","2024-05-02":"$25.8349","2024-05-01":"$25.7837","2024-04-30":"$25.8681","2024-04-29":"$26.1238","2024-04-26":"$26.1945","2024-04-25":"$26.1363","2024-04-24":"$26.2000","2024-04-23":"$26.3161","2024-04-22":"$26.2543","2024-04-19":"$26.1174","2024-04-18":"$26.0902","2024-04-17":"$26.1462","2024-04-16":"$26.2032","2024-04-15":"$26.1385","2024-04-12":"$26.2774","2024-04-11":"$26.5471","2024-04-10":"$26.5978","2024-04-09":"$26.7133","2024-04-08":"$26.5988","2024-04-05":"$26.6282","2024-04-04":"$26.3448","2024-04-03":"$26.5829","2024-04-02":"$26.5868","2024-04-01":"$26.7762","2024-03-28":"$26.8073","2024-03-27":"$26.8855","2024-03-26":"$26.7148","2024-03-25":"$26.6713","2024-03-22":"$26.7914","2024-03-21":"$26.8598","2024-03-20":"$26.7626","2024-03-19":"$26.7074","2024-03-18":"$26.5313","2024-03-15":"$26.5512","2024-03-14":"$26.6284","2024-03-13":"$26.6416","2024-03-12":"$26.6575","2024-03-11":"$26.4036","2024-03-08":"$26.3836","2024-03-07":"$26.4732","2024-03-06":"$26.1945","2024-03-05":"$26.1912","2024-03-04":"$26.3097","2024-03-01":"$26.3925","2024-02-29":"$26.2237","2024-02-28":"$26.1702","2024-02-27":"$26.1137","2024-02-26":"$26.1003","2024-02-23":"$26.1380","2024-02-22":"$25.9670","2024-02-21":"$25.4919","2024-02-20":"$25.4595","2024-02-16":"$25.5099","2024-02-15":"$25.5276","2024-02-14":"$25.3488","2024-02-13":"$24.9834","2024-02-12":"$25.2377","2024-02-09":"$25.2710","2024-02-08":"$25.1312","2024-02-07":"$25.1329","2024-02-06":"$25.0869","2024-02-05":"$24.9703","2024-02-02":"$25.1379","2024-02-01":"$25.1398","2024-01-31":"$24.8407","2024-01-30":"$25.1095","2024-01-29":"$25.0102","2024-01-26":"$24.9113","2024-01-25":"$24.8438","2024-01-24":"$24.7319","2024-01-23":"$24.7411","2024-01-22":"$24.6450","2024-01-19":"$24.5797","2024-01-18":"$24.4747","2024-01-17":"$24.2815","2024-01-16":"$24.4474","2024-01-15":"$24.4796","2024-01-12":"$24.4468","2024-01-11":"$24.4155","2024-01-10":"$24.3686","2024-01-09":"$24.2800","2024-01-08":"$24.3574","2024-01-05":"$24.1484","2024-01-04":"$24.1803","2024-01-03":"$24.1263","2024-01-02":"$24.2114","2023-12-29":"$24.2651","2023-12-28":"$24.2279","2023-12-27":"$24.2455","2023-12-22":"$24.1632","2023-12-21":"$24.0549","2023-12-20":"$23.8276","2023-12-19":"$24.0591","2023-12-18":"$23.9019","2023-12-15":"$23.7960","2023-12-14":"$24.0314","2023-12-13":"$24.1225","2023-12-12":"$23.8853","2023-12-11":"$23.9101","2023-12-08":"$23.8287","2023-12-07":"$23.7717","2023-12-06":"$23.7356","2023-12-05":"$23.8141","2023-12-04":"$23.8737","2023-12-01":"$23.9199","2023-11-30":"$23.6667","2023-11-29":"$23.5143","2023-11-28":"$23.4685","2023-11-27":"$23.5266","2023-11-24":"$23.6283","2023-11-23":"$23.6629","2023-11-22":"$23.6494","2023-11-21":"$23.5705","2023-11-20":"$23.6760","2023-11-17":"$23.5420","2023-11-16":"$23.4737","2023-11-15":"$23.3434","2023-11-14":"$23.3807","2023-11-13":"$23.1214","2023-11-10":"$23.0548","2023-11-09":"$23.0383","2023-11-08":"$23.0397","2023-11-07":"$22.9276","2023-11-06":"$22.9786","2023-11-03":"$22.9856","2023-11-02":"$22.8966","2023-11-01":"$22.6380","2023-10-31":"$22.4600","2023-10-30":"$22.3452","2023-10-27":"$22.0645","2023-10-26":"$22.2298","2023-10-25":"$22.3497","2023-10-24":"$22.3322","2023-10-23":"$22.3291","2023-10-20":"$22.4326","2023-10-19":"$22.6804","2023-10-18":"$22.7370","2023-10-17":"$22.9697","2023-10-16":"$22.9559","2023-10-13":"$22.8143","2023-10-12":"$22.9102","2023-10-11":"$23.0325","2023-10-10":"$22.9495","2023-10-06":"$22.8009","2023-10-05":"$22.6817","2023-10-04":"$22.6077","2023-10-03":"$22.4285","2023-10-02":"$22.5689","2023-09-29":"$22.6882","2023-09-28":"$22.7457","2023-09-27":"$22.5598","2023-09-26":"$22.6358","2023-09-25":"$22.8956","2023-09-22":"$22.8525","2023-09-21":"$22.9109","2023-09-20":"$23.2518","2023-09-19":"$23.2529","2023-09-18":"$23.4319","2023-09-15":"$23.5173","2023-09-14":"$23.5489","2023-09-13":"$23.2751","2023-09-12":"$23.1872","2023-09-11":"$23.3959","2023-09-08":"$23.3333","2023-09-07":"$23.3908","2023-09-06":"$23.4081","2023-09-05":"$23.4925","2023-09-01":"$23.5561","2023-08-31":"$23.3595","2023-08-30":"$23.5248","2023-08-29":"$23.4686","2023-08-28":"$23.2230","2023-08-25":"$23.1075","2023-08-24":"$22.9627","2023-08-23":"$23.1519","2023-08-22":"$22.9485","2023-08-21":"$23.0249","2023-08-18":"$23.0495","2023-08-17":"$23.0035","2023-08-16":"$23.1859","2023-08-15":"$23.1979","2023-08-14":"$23.4710","2023-08-11":"$23.5154","2023-08-10":"$23.4995","2023-08-09":"$23.4116","2023-08-08":"$23.4007","2023-08-04":"$23.3474","2023-08-03":"$23.3556","2023-08-02":"$23.3826","2023-08-01":"$23.6151","2023-07-31":"$23.5920","2023-07-28":"$23.6777","2023-07-27":"$23.5028","2023-07-26":"$23.6816","2023-07-25":"$23.7188","2023-07-24":"$23.6725","2023-07-21":"$23.6954","2023-07-20":"$23.5443","2023-07-19":"$23.5285","2023-07-18":"$23.4104","2023-07-17":"$23.2457","2023-07-14":"$23.2565","2023-07-13":"$23.1204","2023-07-12":"$22.9908","2023-07-11":"$22.9374","2023-07-10":"$22.8880","2023-07-07":"$22.8579","2023-07-06":"$22.9250","2023-07-05":"$23.0814","2023-07-04":"$23.1682","2023-06-30":"$23.2426","2023-06-29":"$22.9569","2023-06-28":"$22.8231","2023-06-27":"$22.7665","2023-06-26":"$22.5612","2023-06-23":"$22.4980","2023-06-22":"$22.6202","2023-06-21":"$22.6424","2023-06-20":"$22.6549","2023-06-19":"$22.8086","2023-06-16":"$22.8703","2023-06-15":"$22.9295","2023-06-14":"$22.7126","2023-06-13":"$22.6964","2023-06-12":"$22.5887","2023-06-09":"$22.3959","2023-06-08":"$22.4218","2023-06-07":"$22.4117","2023-06-06":"$22.4788","2023-06-05":"$22.4640","2023-06-02":"$22.5664","2023-06-01":"$22.2180","2023-05-31":"$22.1282","2023-05-30":"$22.2571","2023-05-29":"$22.4452","2023-05-26":"$22.4111","2023-05-25":"$22.2450","2023-05-24":"$22.1819","2023-05-23":"$22.3713","2023-05-19":"$22.7440","2023-05-18":"$22.6180","2023-05-17":"$22.4288","2023-05-16":"$22.2725","2023-05-15":"$22.4158","2023-05-12":"$22.3597","2023-05-11":"$22.3460","2023-05-10":"$22.3514","2023-05-09":"$22.2914","2023-05-08":"$22.2870","2023-05-05":"$22.3363","2023-05-04":"$22.0844","2023-05-03":"$22.3725","2023-05-02":"$22.4809","2023-05-01":"$22.6157","2023-04-28":"$22.5854","2023-04-27":"$22.4568","2023-04-26":"$22.2358","2023-04-25":"$22.3403","2023-04-24":"$22.5849","2023-04-21":"$22.5506","2023-04-20":"$22.4077","2023-04-19":"$22.4307","2023-04-18":"$22.4412","2023-04-17":"$22.4155","2023-04-14":"$22.3683","2023-04-13":"$22.4197","2023-04-12":"$22.2715","2023-04-11":"$22.2641","2023-04-10":"$22.1886","2023-04-06":"$22.1199","2023-04-05":"$22.0394","2023-04-04":"$22.0695","2023-04-03":"$22.0820","2023-03-31":"$22.0240","2023-03-30":"$21.7954","2023-03-29":"$21.6442","2023-03-28":"$21.4726","2023-03-27":"$21.5230","2023-03-24":"$21.4036","2023-03-23":"$21.3383","2023-03-22":"$21.3457","2023-03-21":"$21.5244","2023-03-20":"$21.3478","2023-03-17":"$21.1944","2023-03-16":"$21.4449","2023-03-15":"$21.1250","2023-03-14":"$21.3878","2023-03-13":"$21.1767","2023-03-10":"$21.3624","2023-03-09":"$21.6652","2023-03-08":"$21.9238","2023-03-07":"$21.8086","2023-03-06":"$22.0453","2023-03-03":"$22.0579","2023-03-02":"$21.8125","2023-03-01":"$21.7815","2023-02-28":"$21.8203","2023-02-27":"$21.8542","2023-02-24":"$21.9008","2023-02-23":"$21.9474","2023-02-22":"$21.8577","2023-02-21":"$21.8412","2023-02-17":"$22.1802","2023-02-16":"$22.1882","2023-02-15":"$22.3359","2023-02-14":"$22.2980","2023-02-13":"$22.3516","2023-02-10":"$22.1422","2023-02-09":"$22.1547","2023-02-08":"$22.2580","2023-02-07":"$22.3257","2023-02-06":"$22.2188","2023-02-03":"$22.3655","2023-02-02":"$22.3533","2023-02-01":"$22.2767","2023-01-31":"$22.1728","2023-01-30":"$21.9059","2023-01-27":"$22.1243","2023-01-26":"$22.1340","2023-01-25":"$22.0922","2023-01-24":"$22.1731","2023-01-23":"$22.2796","2023-01-20":"$22.1125","2023-01-19":"$21.8201","2023-01-18":"$21.9958","2023-01-17":"$22.1594","2023-01-16":"$22.0838","2023-01-13":"$22.0666","2023-01-12":"$22.0186","2023-01-11":"$21.9178","2023-01-10":"$21.6328","2023-01-09":"$21.4619","2023-01-06":"$21.4153","2023-01-05":"$21.1115","2023-01-04":"$21.2728","2023-01-03":"$21.1486","2022-12-30":"$21.1088","2022-12-29":"$21.2082","2022-12-28":"$20.9381","2022-12-23":"$21.1723","2022-12-22":"$21.0847","2022-12-21":"$21.2949","2022-12-20":"$21.0053","2022-12-19":"$21.0022","2022-12-16":"$21.2070","2022-12-15":"$21.4354","2022-12-14":"$21.7805","2022-12-13":"$21.8332","2022-12-12":"$21.8469","2022-12-09":"$21.6518","2022-12-08":"$21.7490","2022-12-07":"$21.6780","2022-12-06":"$21.6318","2022-12-05":"$21.8944","2022-12-02":"$22.2072","2022-12-01":"$22.2832","2022-11-30":"$22.2498","2022-11-29":"$21.8219","2022-11-28":"$21.7775","2022-11-25":"$21.9688","2022-11-24":"$21.9084","2022-11-23":"$21.8621","2022-11-22":"$21.7939","2022-11-21":"$21.5609","2022-11-18":"$21.5387","2022-11-17":"$21.3840","2022-11-16":"$21.4077","2022-11-15":"$21.4287","2022-11-14":"$21.2536","2022-11-11":"$21.3818","2022-11-10":"$21.3585","2022-11-09":"$20.6009","2022-11-08":"$20.8590","2022-11-07":"$20.8609","2022-11-04":"$20.6647","2022-11-03":"$20.4958","2022-11-02":"$20.5330","2022-11-01":"$20.8606","2022-10-31":"$20.8905","2022-10-28":"$21.0206","2022-10-27":"$20.6332","2022-10-26":"$20.6968","2022-10-25":"$20.6010","2022-10-24":"$20.4115","2022-10-21":"$20.1451","2022-10-20":"$19.7604","2022-10-19":"$19.9627","2022-10-18":"$20.1475","2022-10-17":"$19.9287","2022-10-14":"$19.5622","2022-10-13":"$19.8750","2022-10-12":"$19.3994","2022-10-11":"$19.4560","2022-10-07":"$19.7132","2022-10-06":"$20.2156","2022-10-05":"$20.4738","2022-10-04":"$20.4902","2022-10-03":"$19.9040","2022-09-30":"$19.4113","2022-09-29":"$19.5027","2022-09-28":"$19.7461","2022-09-27":"$19.4061","2022-09-26":"$19.4782","2022-09-23":"$19.6083","2022-09-22":"$19.9229","2022-09-21":"$20.0716","2022-09-20":"$20.3072","2022-09-19":"$20.5115","2022-09-16":"$20.4190","2022-09-15":"$20.5788","2022-09-14":"$20.8462","2022-09-13":"$20.8742","2022-09-12":"$21.4516","2022-09-09":"$21.2892","2022-09-08":"$20.9763","2022-09-07":"$20.8280","2022-09-06":"$20.5510","2022-09-02":"$20.6675","2022-09-01":"$20.7726","2022-08-31":"$20.7938","2022-08-30":"$20.9490","2022-08-29":"$21.1315","2022-08-26":"$21.2348","2022-08-25":"$21.7443","2022-08-24":"$21.5133","2022-08-23":"$21.4820","2022-08-22":"$21.6020","2022-08-19":"$21.9449","2022-08-18":"$22.0978","2022-08-17":"$22.0743","2022-08-16":"$22.1433","2022-08-15":"$22.0928","2022-08-12":"$21.9632","2022-08-11":"$21.6524","2022-08-10":"$21.6199","2022-08-09":"$21.2189","2022-08-08":"$21.3205","2022-08-05":"$21.3917","2022-08-04":"$21.3269","2022-08-03":"$21.2389","2022-08-02":"$21.0783","2022-07-29":"$21.3298","2022-07-28":"$21.0798","2022-07-27":"$20.8101","2022-07-26":"$20.4095","2022-07-25":"$20.5774","2022-07-22":"$20.5068","2022-07-21":"$20.6062","2022-07-20":"$20.2964","2022-07-19":"$20.1812","2022-07-18":"$19.7135","2022-07-15":"$19.8280","2022-07-14":"$19.6528","2022-07-13":"$19.7265","2022-07-12":"$19.8552","2022-07-11":"$20.0973","2022-07-08":"$20.2390","2022-07-07":"$20.2077","2022-07-06":"$19.9999","2022-07-05":"$19.9663","2022-07-04":"$19.9132","2022-06-30":"$19.8039","2022-06-29":"$19.8768","2022-06-28":"$19.8383","2022-06-27":"$20.0532","2022-06-24":"$20.0481","2022-06-23":"$19.5776","2022-06-22":"$19.4897","2022-06-21":"$19.6271","2022-06-20":"$19.5287","2022-06-17":"$19.3250","2022-06-16":"$19.2886","2022-06-15":"$19.8385","2022-06-14":"$19.7012","2022-06-13":"$19.7241","2022-06-10":"$20.2093","2022-06-09":"$20.6959","2022-06-08":"$20.9223","2022-06-07":"$21.1407","2022-06-06":"$21.0338","2022-06-03":"$20.9735","2022-06-02":"$21.2663","2022-06-01":"$20.9148","2022-05-31":"$20.9956","2022-05-30":"$21.1963","2022-05-27":"$21.1014","2022-05-26":"$20.7198","2022-05-25":"$20.4794","2022-05-24":"$20.3627","2022-05-20":"$20.2925","2022-05-19":"$20.2107","2022-05-18":"$20.2400","2022-05-17":"$20.8009","2022-05-16":"$20.4767","2022-05-13":"$20.4382","2022-05-12":"$20.0380","2022-05-11":"$20.1183","2022-05-10":"$20.2779","2022-05-09":"$20.2681","2022-05-06":"$20.7799","2022-05-05":"$20.8427","2022-05-04":"$21.4180","2022-05-03":"$21.0771","2022-05-02":"$21.0045","2022-04-29":"$20.9257","2022-04-28":"$21.4446","2022-04-27":"$21.0230","2022-04-26":"$20.8778","2022-04-25":"$21.3507","2022-04-22":"$21.2335","2022-04-21":"$21.7216","2022-04-20":"$22.0158","2022-04-19":"$21.9256","2022-04-18":"$21.6814","2022-04-14":"$21.6945","2022-04-13":"$21.8336","2022-04-12":"$21.6679","2022-04-11":"$21.7930","2022-04-08":"$22.0137","2022-04-07":"$22.0983","2022-04-06":"$21.9078","2022-04-05":"$22.1003","2022-04-04":"$22.2597","2022-04-01":"$22.1084","2022-03-31":"$22.1672","2022-03-30":"$22.3745","2022-03-29":"$22.4684","2022-03-28":"$22.2267","2022-03-25":"$22.0639","2022-03-24":"$22.0629","2022-03-23":"$22.0317","2022-03-22":"$22.3357","2022-03-21":"$22.1626","2022-03-18":"$22.2099","2022-03-17":"$22.0554","2022-03-16":"$21.8926","2022-03-15":"$21.5272","2022-03-14":"$21.3401","2022-03-11":"$21.3243","2022-03-10":"$21.4976","2022-03-09":"$21.5415","2022-03-08":"$21.0738","2022-03-07":"$21.2839","2022-03-04":"$21.5984","2022-03-03":"$21.5594","2022-03-02":"$21.5069","2022-03-01":"$21.1658","2022-02-28":"$21.4240","2022-02-25":"$21.5171","2022-02-24":"$21.2575","2022-02-23":"$21.0294","2022-02-22":"$21.2988","2022-02-18":"$21.4111","2022-02-17":"$21.5641","2022-02-16":"$21.8931","2022-02-15":"$21.9635","2022-02-14":"$21.7105","2022-02-11":"$21.8219","2022-02-10":"$22.1214","2022-02-09":"$22.4345","2022-02-08":"$22.0870","2022-02-07":"$21.8164","2022-02-04":"$21.9810","2022-02-03":"$21.9481","2022-02-02":"$22.4454","2022-02-01":"$22.2153","2022-01-31":"$22.1218","2022-01-28":"$21.8277","2022-01-27":"$21.4208","2022-01-26":"$21.4130","2022-01-25":"$21.3628","2022-01-24":"$21.5662","2022-01-21":"$21.5237","2022-01-20":"$21.7466","2022-01-19":"$21.9402","2022-01-18":"$22.1189","2022-01-17":"$22.4890","2022-01-14":"$22.3951","2022-01-13":"$22.3530","2022-01-12":"$22.5027","2022-01-11":"$22.4567","2022-01-10":"$22.2834","2022-01-07":"$22.3258","2022-01-06":"$22.4781","2022-01-05":"$22.4640","2022-01-04":"$22.7708","2021-12-31":"$22.7341","2021-12-30":"$22.8292","2021-12-29":"$22.9042","2021-12-24":"$22.6123","2021-12-23":"$22.5975","2021-12-22":"$22.4973","2021-12-21":"$22.3189","2021-12-20":"$22.0101","2021-12-17":"$22.1680","2021-12-16":"$22.2547","2021-12-15":"$22.4270","2021-12-14":"$22.1431","2021-12-13":"$22.2859","2021-12-10":"$22.3744","2021-12-09":"$22.2631","2021-12-08":"$22.3127","2021-12-07":"$22.3395","2021-12-06":"$22.0314","2021-12-03":"$21.8079","2021-12-02":"$21.9737","2021-12-01":"$21.5880","2021-11-30":"$21.7015","2021-11-29":"$22.1997","2021-11-26":"$22.1377","2021-11-25":"$22.5339","2021-11-24":"$22.4726","2021-11-23":"$22.4338","2021-11-22":"$22.3483","2021-11-19":"$22.4683","2021-11-18":"$22.4889","2021-11-17":"$22.4676","2021-11-16":"$22.5598","2021-11-15":"$22.4218","2021-11-12":"$22.4866","2021-11-11":"$22.3310","2021-11-10":"$22.2254","2021-11-09":"$22.3671","2021-11-08":"$22.4299","2021-11-05":"$22.3134","2021-11-04":"$22.2792","2021-11-03":"$22.1115","2021-11-02":"$22.0309","2021-11-01":"$21.9935","2021-10-29":"$21.9724","2021-10-28":"$21.8985","2021-10-27":"$21.6342","2021-10-26":"$21.7870","2021-10-25":"$21.8182","2021-10-22":"$21.8123","2021-10-21":"$21.7957","2021-10-20":"$21.7159","2021-10-19":"$21.6360","2021-10-18":"$21.5207","2021-10-15":"$21.4545","2021-10-14":"$21.2808","2021-10-13":"$21.0784","2021-10-12":"$20.9384","2021-10-08":"$21.0741","2021-10-07":"$21.0678","2021-10-06":"$20.8882","2021-10-05":"$20.8409","2021-10-04":"$20.6660","2021-10-01":"$20.9222","2021-09-30":"$20.7469","2021-09-29":"$20.9853","2021-09-28":"$20.9628","2021-09-27":"$21.3385","2021-09-24":"$21.4242","2021-09-23":"$21.4395","2021-09-22":"$21.3191","2021-09-21":"$21.2312","2021-09-20":"$21.1512","2021-09-17":"$21.4478","2021-09-16":"$21.5535","2021-09-15":"$21.5323","2021-09-14":"$21.4430","2021-09-13":"$21.4656","2021-09-10":"$21.4951","2021-09-09":"$21.5446","2021-09-08":"$21.6507","2021-09-07":"$21.6541","2021-09-03":"$21.6168","2021-09-02":"$21.6540","2021-09-01":"$21.6121","2021-08-31":"$21.4828","2021-08-30":"$21.5044","2021-08-27":"$21.4764","2021-08-26":"$21.4004","2021-08-25":"$21.4937","2021-08-24":"$21.4740","2021-08-23":"$21.5162","2021-08-20":"$21.5388","2021-08-19":"$21.3482","2021-08-18":"$21.2464","2021-08-17":"$21.3686","2021-08-16":"$21.4735","2021-08-13":"$21.3853","2021-08-12":"$21.3563","2021-08-11":"$21.3153","2021-08-10":"$21.2580","2021-08-09":"$21.1842","2021-08-06":"$21.2277","2021-08-05":"$21.1332","2021-08-04":"$21.0300","2021-08-03":"$21.0728","2021-07-30":"$20.9891","2021-07-29":"$20.9308","2021-07-28":"$20.8692","2021-07-27":"$20.8675","2021-07-26":"$20.8363","2021-07-23":"$20.9080","2021-07-22":"$20.7514","2021-07-21":"$20.6619","2021-07-20":"$20.5905","2021-07-19":"$20.3698","2021-07-16":"$20.6071","2021-07-15":"$20.7153","2021-07-14":"$20.7062","2021-07-13":"$20.7493","2021-07-12":"$20.7419","2021-07-09":"$20.7499","2021-07-08":"$20.6055","2021-07-07":"$20.8436","2021-07-06":"$20.8010","2021-07-05":"$20.8010","2021-07-02":"$20.7942","2021-06-30":"$20.6676","2021-06-29":"$20.7382","2021-06-28":"$20.6540","2021-06-25":"$20.6454","2021-06-24":"$20.5909","2021-06-23":"$20.4524","2021-06-22":"$20.5005","2021-06-21":"$20.3798","2021-06-18":"$20.1572","2021-06-17":"$20.3338","2021-06-16":"$20.2866","2021-06-15":"$20.3735","2021-06-14":"$20.2714","2021-06-11":"$20.2365","2021-06-10":"$20.1548","2021-06-09":"$20.0856","2021-06-08":"$20.1380","2021-06-07":"$20.1315","2021-06-04":"$20.2324","2021-06-03":"$20.1172","2021-06-02":"$20.0627","2021-06-01":"$20.0680","2021-05-31":"$19.9752","2021-05-28":"$20.0594","2021-05-27":"$20.0054","2021-05-26":"$20.0219","2021-05-25":"$19.9404","2021-05-21":"$19.8210","2021-05-20":"$19.8631","2021-05-19":"$19.7171","2021-05-18":"$19.7649","2021-05-17":"$19.8199","2021-05-14":"$19.8457","2021-05-13":"$19.6178","2021-05-12":"$19.4905","2021-05-11":"$19.7170","2021-05-10":"$19.9329","2021-05-07":"$20.1058","2021-05-06":"$19.9953","2021-05-05":"$19.9665","2021-05-04":"$19.9157","2021-05-03":"$19.9893","2021-04-30":"$19.9147","2021-04-29":"$20.0568","2021-04-28":"$19.9762","2021-04-27":"$19.9711","2021-04-26":"$19.9334","2021-04-23":"$20.0197","2021-04-22":"$19.8967","2021-04-21":"$19.9580","2021-04-20":"$19.8042","2021-04-19":"$19.8880","2021-04-16":"$19.9735","2021-04-15":"$19.9615","2021-04-14":"$19.7603","2021-04-13":"$19.7754","2021-04-12":"$19.8013","2021-04-09":"$19.7307","2021-04-08":"$19.6418","2021-04-07":"$19.5839","2021-04-06":"$19.5398","2021-04-05":"$19.5180","2021-04-01":"$19.3675","2021-03-31":"$19.1220","2021-03-30":"$19.1195","2021-03-29":"$19.1626","2021-03-26":"$19.1047","2021-03-25":"$18.9309","2021-03-24":"$18.8507","2021-03-23":"$18.8989","2021-03-22":"$18.9511","2021-03-19":"$18.8789","2021-03-18":"$18.8539","2021-03-17":"$19.0054","2021-03-16":"$18.9359","2021-03-15":"$18.9174","2021-03-12":"$18.6685","2021-03-11":"$18.7097","2021-03-10":"$18.6206","2021-03-09":"$18.5663","2021-03-08":"$18.4276","2021-03-05":"$18.3645","2021-03-04":"$17.9734","2021-03-03":"$18.1432","2021-03-02":"$18.2115","2021-03-01":"$18.1911","2021-02-26":"$17.9211","2021-02-25":"$17.9827","2021-02-24":"$18.2163","2021-02-23":"$18.0740","2021-02-22":"$18.0926","2021-02-19":"$18.1376","2021-02-18":"$18.1498","2021-02-17":"$18.2075","2021-02-16":"$18.2098","2021-02-12":"$18.2267","2021-02-11":"$18.1834","2021-02-10":"$18.1140","2021-02-09":"$18.1200","2021-02-08":"$18.0421","2021-02-05":"$18.0075","2021-02-04":"$18.0252","2021-02-03":"$17.9239","2021-02-02":"$17.9496","2021-02-01":"$17.7009","2021-01-29":"$17.4104","2021-01-28":"$17.7230","2021-01-27":"$17.4677","2021-01-26":"$17.7888","2021-01-25":"$17.8112","2021-01-22":"$17.7794","2021-01-21":"$17.8537","2021-01-20":"$17.8808","2021-01-19":"$17.8003","2021-01-18":"$17.8201","2021-01-15":"$17.7757","2021-01-14":"$17.7636","2021-01-13":"$17.8692","2021-01-12":"$17.8985","2021-01-11":"$17.9542","2021-01-08":"$18.0586","2021-01-07":"$17.9630","2021-01-06":"$17.8719","2021-01-05":"$17.8649","2021-01-04":"$17.8025","2020-12-31":"$17.9341","2020-12-30":"$17.9434","2020-12-29":"$18.0192","2020-12-24":"$17.9252","2020-12-23":"$17.8912","2020-12-22":"$17.9379","2020-12-21":"$17.8815","2020-12-18":"$17.9391","2020-12-17":"$17.9577","2020-12-16":"$17.8705","2020-12-15":"$17.8250","2020-12-14":"$17.7209","2020-12-11":"$17.7734","2020-12-10":"$17.7711","2020-12-09":"$17.8267","2020-12-08":"$17.8193","2020-12-07":"$17.8114","2020-12-04":"$17.8779","2020-12-03":"$17.7457","2020-12-02":"$17.7087","2020-12-01":"$17.6809","2020-11-30":"$17.5848","2020-11-27":"$17.7194","2020-11-26":"$17.6604","2020-11-25":"$17.6886","2020-11-24":"$17.7586","2020-11-23":"$17.5996","2020-11-20":"$17.5780","2020-11-19":"$17.6059","2020-11-18":"$17.5354","2020-11-17":"$17.6491","2020-11-16":"$17.7158","2020-11-13":"$17.5998","2020-11-12":"$17.3936","2020-11-11":"$17.5409","2020-11-10":"$17.3793","2020-11-09":"$17.3415","2020-11-06":"$17.1404","2020-11-05":"$17.1208","2020-11-04":"$16.9497","2020-11-03":"$16.5852","2020-11-02":"$16.3971","2020-10-30":"$16.2875","2020-10-29":"$16.4540","2020-10-28":"$16.3675","2020-10-27":"$16.7780","2020-10-26":"$16.8573","2020-10-23":"$17.1686","2020-10-22":"$17.0934","2020-10-21":"$17.0461","2020-10-20":"$17.1214","2020-10-19":"$17.1414","2020-10-16":"$17.3355","2020-10-15":"$17.2985","2020-10-14":"$17.2649","2020-10-13":"$17.3925","2020-10-09":"$17.2847","2020-10-08":"$17.2793","2020-10-07":"$17.2675","2020-10-06":"$17.1091","2020-10-05":"$17.2881","2020-10-02":"$17.1015","2020-10-01":"$17.1803","2020-09-30":"$17.0920","2020-09-29":"$17.0240","2020-09-28":"$17.0618","2020-09-25":"$16.9069","2020-09-24":"$16.7210","2020-09-23":"$16.6844","2020-09-22":"$16.8666","2020-09-21":"$16.7014","2020-09-18":"$16.8597","2020-09-17":"$16.9085","2020-09-16":"$16.9132","2020-09-15":"$17.0768","2020-09-14":"$16.9793","2020-09-11":"$16.8731","2020-09-10":"$16.7980","2020-09-09":"$16.9908","2020-09-08":"$16.6778","2020-09-04":"$16.8614","2020-09-03":"$17.1004","2020-09-02":"$17.5105","2020-09-01":"$17.2167","2020-08-31":"$17.0737","2020-08-28":"$17.2744","2020-08-27":"$17.2968","2020-08-26":"$17.2685","2020-08-25":"$17.1161","2020-08-24":"$17.1152","2020-08-21":"$17.0450","2020-08-20":"$17.0453","2020-08-19":"$16.9951","2020-08-18":"$16.9903","2020-08-17":"$16.9732","2020-08-14":"$16.9379","2020-08-13":"$16.9380","2020-08-12":"$17.0100","2020-08-11":"$16.9303","2020-08-10":"$16.9080","2020-08-07":"$16.9384","2020-08-06":"$16.9299","2020-08-05":"$16.8159","2020-08-04":"$16.7898","2020-07-31":"$16.7743","2020-07-30":"$16.8481","2020-07-29":"$16.8076","2020-07-28":"$16.5948","2020-07-27":"$16.6411","2020-07-24":"$16.5514","2020-07-23":"$16.6387","2020-07-22":"$16.7810","2020-07-21":"$16.7487","2020-07-20":"$16.8634","2020-07-17":"$16.8084","2020-07-16":"$16.6593","2020-07-15":"$16.6979","2020-07-14":"$16.5555","2020-07-13":"$16.3026","2020-07-10":"$16.3657","2020-07-09":"$16.2720","2020-07-08":"$16.2717","2020-07-07":"$16.1846","2020-07-06":"$16.2912","2020-07-03":"$16.1285","2020-07-02":"$16.1546","2020-06-30":"$16.0319","2020-06-29":"$15.9120","2020-06-26":"$15.7392","2020-06-25":"$16.0133","2020-06-24":"$15.8355","2020-06-23":"$16.1159","2020-06-22":"$16.1418","2020-06-19":"$16.1250","2020-06-18":"$16.1478","2020-06-17":"$16.1426","2020-06-16":"$16.2094","2020-06-15":"$15.9847","2020-06-12":"$15.9857","2020-06-11":"$15.8299","2020-06-10":"$16.4699","2020-06-09":"$16.4669","2020-06-08":"$16.5580","2020-06-05":"$16.5373","2020-06-04":"$16.2722","2020-06-03":"$16.4224","2020-06-02":"$16.2330","2020-06-01":"$16.1066","2020-05-29":"$16.1877","2020-05-28":"$16.1408","2020-05-27":"$16.0120","2020-05-26":"$15.9228","2020-05-25":"$15.9815","2020-05-22":"$15.7520","2020-05-21":"$15.6653","2020-05-20":"$15.7390","2020-05-19":"$15.6261","2020-05-15":"$15.4517","2020-05-14":"$15.4259","2020-05-13":"$15.3671","2020-05-12":"$15.6659","2020-05-11":"$15.9487","2020-05-08":"$15.8297","2020-05-07":"$15.6636","2020-05-06":"$15.6017","2020-05-05":"$15.6311","2020-05-04":"$15.5462","2020-05-01":"$15.4410","2020-04-30":"$15.6115","2020-04-29":"$15.8070","2020-04-28":"$15.5451","2020-04-27":"$15.6063","2020-04-24":"$15.4166","2020-04-23":"$15.2319","2020-04-22":"$15.2840","2020-04-21":"$14.9666","2020-04-20":"$15.4775","2020-04-17":"$15.6120","2020-04-16":"$15.2875","2020-04-15":"$15.1842","2020-04-14":"$15.4449","2020-04-13":"$15.1355","2020-04-09":"$15.2804","2020-04-08":"$15.1747","2020-04-07":"$14.8867","2020-04-06":"$14.8956","2020-04-03":"$14.0811","2020-04-02":"$14.2534","2020-04-01":"$13.9663","2020-03-31":"$14.4171","2020-03-30":"$14.4066","2020-03-27":"$13.9129","2020-03-26":"$14.3573","2020-03-25":"$13.8453","2020-03-24":"$13.5620","2020-03-23":"$12.4844","2020-03-20":"$13.1077","2020-03-19":"$13.5741","2020-03-18":"$13.2855","2020-03-17":"$13.9325","2020-03-16":"$13.2983","2020-03-13":"$14.8853","2020-03-12":"$13.5305","2020-03-11":"$14.8750","2020-03-10":"$15.5030","2020-03-09":"$14.9208","2020-03-06":"$15.9138","2020-03-05":"$16.0962","2020-03-04":"$16.4612","2020-03-03":"$15.9308","2020-03-02":"$16.2015","2020-02-28":"$15.7505","2020-02-27":"$15.9551","2020-02-26":"$16.3966","2020-02-25":"$16.4364","2020-02-24":"$16.7790","2020-02-21":"$17.1406","2020-02-20":"$17.3591","2020-02-19":"$17.4028","2020-02-18":"$17.3918","2020-02-14":"$17.4515","2020-02-13":"$17.4005","2020-02-12":"$17.4131","2020-02-11":"$17.4038","2020-02-10":"$17.4554","2020-02-07":"$17.3636","2020-02-06":"$17.4410","2020-02-05":"$17.3416","2020-02-04":"$17.1912","2020-02-03":"$16.9808","2020-01-31":"$16.8389","2020-01-30":"$17.0547","2020-01-29":"$17.0617","2020-01-28":"$17.0785","2020-01-27":"$16.9787","2020-01-24":"$17.0711","2020-01-23":"$17.1665","2020-01-22":"$17.1566","2020-01-21":"$17.1121","2020-01-20":"$17.1132","2020-01-17":"$17.0871","2020-01-16":"$17.0147","2020-01-15":"$16.8947","2020-01-14":"$16.8788","2020-01-13":"$16.8827","2020-01-10":"$16.7984","2020-01-09":"$16.8194","2020-01-08":"$16.7347","2020-01-07":"$16.6314","2020-01-06":"$16.6359","2020-01-03":"$16.5984","2020-01-02":"$16.6514","2019-12-31":"$16.5624","2019-12-30":"$16.6014","2019-12-27":"$16.6975","2019-12-24":"$16.6936","2019-12-23":"$16.6884","2019-12-20":"$16.7257","2019-12-19":"$16.6162","2019-12-18":"$16.5500","2019-12-17":"$16.6323","2019-12-16":"$16.6397","2019-12-13":"$16.5925","2019-12-12":"$16.5766","2019-12-11":"$16.5266","2019-12-10":"$16.5141","2019-12-09":"$16.5119","2019-12-06":"$16.5953","2019-12-05":"$16.4288","2019-12-04":"$16.4364","2019-12-03":"$16.4070","2019-12-02":"$16.5127","2019-11-29":"$16.5942","2019-11-28":"$16.6531","2019-11-27":"$16.6598","2019-11-26":"$16.6300","2019-11-25":"$16.6171","2019-11-22":"$16.5046","2019-11-21":"$16.5070","2019-11-20":"$16.5170","2019-11-19":"$16.5198","2019-11-18":"$16.5314","2019-11-15":"$16.5274","2019-11-14":"$16.4406","2019-11-13":"$16.4317","2019-11-12":"$16.3647","2019-11-11":"$16.3430","2019-11-08":"$16.3341","2019-11-07":"$16.3092","2019-11-06":"$16.2174","2019-11-05":"$16.1320","2019-11-04":"$16.1909","2019-11-01":"$16.1901","2019-10-31":"$16.0950","2019-10-30":"$16.1574","2019-10-29":"$16.0250","2019-10-28":"$15.9508","2019-10-25":"$15.8989","2019-10-24":"$15.8919","2019-10-23":"$15.8956","2019-10-22":"$15.9522","2019-10-21":"$16.0249","2019-10-18":"$15.9833","2019-10-17":"$16.0192","2019-10-16":"$16.0355","2019-10-15":"$16.0481","2019-10-11":"$15.9957","2019-10-10":"$15.9427","2019-10-09":"$15.8891","2019-10-08":"$15.7485","2019-10-07":"$15.9542","2019-10-04":"$16.0305","2019-10-03":"$15.8901","2019-10-02":"$15.8078","2019-10-01":"$16.0041","2019-09-30":"$16.1804","2019-09-27":"$16.1162","2019-09-26":"$16.2010","2019-09-25":"$16.1622","2019-09-24":"$16.1726","2019-09-23":"$16.2370","2019-09-20":"$16.2717","2019-09-19":"$16.2995","2019-09-18":"$16.2436","2019-09-17":"$16.2462","2019-09-16":"$16.1814","2019-09-13":"$16.2003","2019-09-12":"$16.1775","2019-09-11":"$16.1153","2019-09-10":"$16.0260","2019-09-09":"$16.0467","2019-09-06":"$16.0997","2019-09-05":"$16.0700","2019-09-04":"$15.9385","2019-09-03":"$15.8708","2019-08-30":"$15.9790","2019-08-29":"$15.9411","2019-08-28":"$15.7849","2019-08-27":"$15.7082","2019-08-26":"$15.6616","2019-08-23":"$15.5646","2019-08-22":"$15.8831","2019-08-21":"$15.9087","2019-08-20":"$15.8118","2019-08-19":"$15.9124","2019-08-16":"$15.7380","2019-08-15":"$15.5738","2019-08-14":"$15.5475","2019-08-13":"$15.8734","2019-08-12":"$15.7115","2019-08-09":"$15.8397","2019-08-08":"$15.9463","2019-08-07":"$15.7328","2019-08-06":"$15.6715","2019-08-02":"$15.8463","2019-08-01":"$15.9144","2019-07-31":"$15.9093","2019-07-30":"$16.0787","2019-07-29":"$16.1423","2019-07-26":"$16.1268","2019-07-25":"$16.0338","2019-07-24":"$16.0941","2019-07-23":"$16.0531","2019-07-22":"$15.9912","2019-07-19":"$15.9829","2019-07-18":"$16.0693","2019-07-17":"$16.0387","2019-07-16":"$16.1087","2019-07-15":"$16.1644","2019-07-12":"$16.1521","2019-07-11":"$16.1357","2019-07-10":"$16.0727","2019-07-09":"$16.0472","2019-07-08":"$15.9931","2019-07-05":"$16.0623","2019-07-04":"$16.0682","2019-07-03":"$16.0879","2019-07-02":"$15.9900","2019-06-28":"$15.8212","2019-06-27":"$15.7691","2019-06-26":"$15.7407","2019-06-25":"$15.8473","2019-06-24":"$15.9688","2019-06-21":"$15.9422","2019-06-20":"$16.0005","2019-06-19":"$15.9455","2019-06-18":"$15.9277","2019-06-17":"$15.8298","2019-06-14":"$15.8268","2019-06-13":"$15.7908","2019-06-12":"$15.7944","2019-06-11":"$15.7893","2019-06-10":"$15.7881","2019-06-07":"$15.7717","2019-06-06":"$15.7218","2019-06-05":"$15.6561","2019-06-04":"$15.5172","2019-06-03":"$15.3633","2019-05-31":"$15.3804","2019-05-30":"$15.5274","2019-05-29":"$15.5237","2019-05-28":"$15.5950","2019-05-27":"$15.6942","2019-05-24":"$15.6298","2019-05-23":"$15.5817","2019-05-22":"$15.6262","2019-05-21":"$15.6445","2019-05-17":"$15.6141","2019-05-16":"$15.6183","2019-05-15":"$15.4843","2019-05-14":"$15.4190","2019-05-13":"$15.2977","2019-05-10":"$15.4802","2019-05-09":"$15.4335","2019-05-08":"$15.4375","2019-05-07":"$15.4060","2019-05-06":"$15.5448","2019-05-03":"$15.5502","2019-05-02":"$15.4745","2019-05-01":"$15.4972","2019-04-30":"$15.6276","2019-04-29":"$15.5871","2019-04-26":"$15.5723","2019-04-25":"$15.5244","2019-04-24":"$15.5055","2019-04-23":"$15.5755","2019-04-22":"$15.4708","2019-04-18":"$15.5081","2019-04-17":"$15.3919","2019-04-16":"$15.4063","2019-04-15":"$15.4184","2019-04-12":"$15.3664","2019-04-11":"$15.2937","2019-04-10":"$15.3021","2019-04-09":"$15.2359","2019-04-08":"$15.3134","2019-04-05":"$15.3296","2019-04-04":"$15.2736","2019-04-03":"$15.2626","2019-04-02":"$15.2679","2019-04-01":"$15.2570","2019-03-29":"$15.1220","2019-03-28":"$15.1087","2019-03-27":"$15.0173","2019-03-26":"$15.0523","2019-03-25":"$14.9643","2019-03-22":"$14.9792","2019-03-21":"$15.1283","2019-03-20":"$14.9869","2019-03-19":"$15.0323","2019-03-18":"$15.0820","2019-03-15":"$15.0309","2019-03-14":"$14.9569","2019-03-13":"$14.9604","2019-03-12":"$14.9386","2019-03-11":"$14.9242","2019-03-08":"$14.7946","2019-03-07":"$14.8498","2019-03-06":"$14.9224","2019-03-05":"$14.9214","2019-03-04":"$14.8996","2019-03-01":"$14.9432","2019-02-28":"$14.8668","2019-02-27":"$14.9029","2019-02-26":"$14.9125","2019-02-25":"$14.9159","2019-02-22":"$14.9117","2019-02-21":"$14.9045","2019-02-20":"$14.9267","2019-02-19":"$14.9024","2019-02-15":"$14.8800","2019-02-14":"$14.7400","2019-02-13":"$14.6564","2019-02-12":"$14.6438","2019-02-11":"$14.5083","2019-02-08":"$14.5122","2019-02-07":"$14.4957","2019-02-06":"$14.4992","2019-02-05":"$14.5032","2019-02-04":"$14.4326","2019-02-01":"$14.3103","2019-01-31":"$14.3013","2019-01-30":"$14.2465","2019-01-29":"$14.1525","2019-01-28":"$14.1168","2019-01-25":"$14.1459","2019-01-24":"$14.1143","2019-01-23":"$14.0653","2019-01-22":"$14.0423","2019-01-21":"$14.1187","2019-01-18":"$14.1517","2019-01-17":"$14.0159","2019-01-16":"$13.8974","2019-01-15":"$13.8739","2019-01-14":"$13.7698","2019-01-11":"$13.7907","2019-01-10":"$13.7640","2019-01-09":"$13.6743","2019-01-08":"$13.5589","2019-01-07":"$13.4164","2019-01-04":"$13.3599","2019-01-03":"$13.1012","2019-01-02":"$13.3241","2018-12-31":"$13.3851","2018-12-28":"$13.2731","2018-12-27":"$13.2507","2018-12-24":"$12.7259","2018-12-21":"$12.9363","2018-12-20":"$13.1881","2018-12-19":"$13.3612","2018-12-18":"$13.4977","2018-12-17":"$13.4471","2018-12-14":"$13.7032","2018-12-13":"$13.9220","2018-12-12":"$13.9362","2018-12-11":"$13.8373","2018-12-10":"$13.8952","2018-12-07":"$13.8294","2018-12-06":"$14.0396","2018-12-05":"$14.2582","2018-12-04":"$14.1345","2018-12-03":"$14.3886","2018-11-30":"$14.3006","2018-11-29":"$14.2197","2018-11-28":"$14.2199","2018-11-27":"$13.9386","2018-11-26":"$13.9309","2018-11-23":"$13.8560","2018-11-22":"$13.8547","2018-11-21":"$13.9032","2018-11-20":"$13.7452","2018-11-19":"$13.9278","2018-11-16":"$14.0990","2018-11-15":"$14.0743","2018-11-14":"$14.0177","2018-11-13":"$14.0455","2018-11-12":"$14.0613","2018-11-09":"$14.2101","2018-11-08":"$14.2838","2018-11-07":"$14.2894","2018-11-06":"$14.1391","2018-11-05":"$14.0837","2018-11-02":"$13.9977","2018-11-01":"$14.0469","2018-10-31":"$13.9026","2018-10-30":"$13.8134","2018-10-29":"$13.6501","2018-10-26":"$13.7609","2018-10-25":"$13.8763","2018-10-24":"$13.6628","2018-10-23":"$14.0293","2018-10-22":"$14.1165","2018-10-19":"$14.1359","2018-10-18":"$14.0929","2018-10-17":"$14.2303","2018-10-16":"$14.2774","2018-10-15":"$14.0482","2018-10-12":"$14.1107","2018-10-11":"$13.9613","2018-10-10":"$14.2202","2018-10-09":"$14.5695","2018-10-05":"$14.7034","2018-10-04":"$14.7518","2018-10-03":"$14.7944","2018-10-02":"$14.7813","2018-10-01":"$14.8849","2018-09-28":"$14.8406","2018-09-27":"$14.9739","2018-09-26":"$14.9329","2018-09-25":"$14.9353","2018-09-24":"$14.9776","2018-09-21":"$15.0282","2018-09-20":"$15.0071","2018-09-19":"$14.9553","2018-09-18":"$14.9657","2018-09-17":"$14.8566","2018-09-14":"$14.8776","2018-09-13":"$14.8724","2018-09-12":"$14.8754","2018-09-11":"$14.9405","2018-09-10":"$14.9055","2018-09-07":"$14.8796","2018-09-06":"$14.9285","2018-09-05":"$14.9130","2018-09-04":"$14.9330","2018-08-31":"$14.9340","2018-08-30":"$14.9571","2018-08-29":"$14.9900","2018-08-28":"$14.9106","2018-08-27":"$14.9773","2018-08-23":"$14.9103","2018-08-22":"$14.9033","2018-08-21":"$14.8865","2018-08-20":"$14.8606","2018-08-17":"$14.8800","2018-08-16":"$14.8502","2018-08-15":"$14.7671","2018-08-14":"$14.8707","2018-08-13":"$14.7621","2018-08-10":"$14.7998","2018-08-09":"$14.8975","2018-08-07":"$14.8156","2018-08-03":"$14.8268","2018-08-02":"$14.8041","2018-08-01":"$14.7680","2018-07-31":"$14.8122","2018-07-30":"$14.7464","2018-07-27":"$14.8239","2018-07-26":"$14.8970","2018-07-25":"$14.8848","2018-07-24":"$14.8031","2018-07-23":"$14.7904","2018-07-20":"$14.7769","2018-07-19":"$14.8132","2018-07-18":"$14.8314","2018-07-17":"$14.8199","2018-07-16":"$14.7659","2018-07-13":"$14.8131","2018-07-12":"$14.7852","2018-07-11":"$14.6086","2018-07-10":"$14.6905","2018-07-09":"$14.6259","2018-07-06":"$14.5060","2018-07-05":"$14.4136","2018-07-04":"$14.3878","2018-07-03":"$14.3709","2018-06-29":"$14.3623","2018-06-28":"$14.3505","2018-06-27":"$14.3113","2018-06-26":"$14.3862","2018-06-25":"$14.3328","2018-06-22":"$14.5197","2018-06-21":"$14.4180","2018-06-20":"$14.4949","2018-06-19":"$14.4774","2018-06-18":"$14.5282","2018-06-15":"$14.4910","2018-06-14":"$14.4308","2018-06-13":"$14.3940","2018-06-12":"$14.4307","2018-06-11":"$14.4223","2018-06-08":"$14.4028","2018-06-07":"$14.3550","2018-06-06":"$14.3491","2018-06-05":"$14.3043","2018-06-04":"$14.2836","2018-06-01":"$14.2784","2018-05-31":"$14.1892","2018-05-30":"$14.2233","2018-05-29":"$14.1272","2018-05-28":"$14.2241","2018-05-25":"$14.2844","2018-05-24":"$14.2851","2018-05-23":"$14.3070","2018-05-22":"$14.2617","2018-05-18":"$14.2600","2018-05-17":"$14.2227","2018-05-16":"$14.2083","2018-05-15":"$14.2094","2018-05-14":"$14.2128","2018-05-11":"$14.1439","2018-05-10":"$14.1418","2018-05-09":"$14.0534","2018-05-08":"$13.9965","2018-05-07":"$13.9592","2018-05-04":"$13.9145","2018-05-03":"$13.8199","2018-05-02":"$13.8565","2018-05-01":"$13.9222","2018-04-30":"$13.8509","2018-04-27":"$13.9704","2018-04-26":"$13.9510","2018-04-25":"$13.8598","2018-04-24":"$13.8113","2018-04-23":"$13.9375","2018-04-19":"$13.8380","2018-04-18":"$13.8929","2018-04-17":"$13.8008","2018-04-16":"$13.7115","2018-04-13":"$13.6496","2018-04-12":"$13.6924","2018-04-11":"$13.6005","2018-04-10":"$13.6730","2018-04-09":"$13.6025","2018-04-06":"$13.5787","2018-04-05":"$13.7967","2018-04-04":"$13.6858","2018-04-03":"$13.6086","2018-04-02":"$13.5424","2018-03-29":"$13.7668","2018-03-28":"$13.5804","2018-03-27":"$13.5977","2018-03-26":"$13.7557","2018-03-23":"$13.5068","2018-03-22":"$13.7642","2018-03-21":"$14.0925","2018-03-20":"$14.1089","2018-03-19":"$14.1040","2018-03-16":"$14.2383","2018-03-15":"$14.2048","2018-03-14":"$14.1184","2018-03-13":"$14.1726","2018-03-12":"$14.1680","2018-03-09":"$14.2303","2018-03-08":"$14.1160","2018-03-07":"$14.0382","2018-03-06":"$14.0147","2018-03-05":"$14.0107","2018-03-02":"$13.8500","2018-03-01":"$13.7999","2018-02-28":"$13.9415","2018-02-27":"$14.1224","2018-02-26":"$14.1814","2018-02-23":"$14.0617","2018-02-22":"$13.9204","2018-02-21":"$13.8783","2018-02-20":"$13.8664","2018-02-16":"$13.8722","2018-02-15":"$13.8191","2018-02-14":"$13.7119","2018-02-13":"$13.5780","2018-02-12":"$13.5836","2018-02-09":"$13.4444","2018-02-08":"$13.3251","2018-02-07":"$13.7010","2018-02-06":"$13.7622","2018-02-05":"$13.5960","2018-02-02":"$13.9848","2018-02-01":"$14.1970","2018-01-31":"$14.1789","2018-01-30":"$14.1839","2018-01-29":"$14.3351","2018-01-26":"$14.4174","2018-01-25":"$14.2861","2018-01-24":"$14.3372","2018-01-23":"$14.4027","2018-01-22":"$14.3803","2018-01-19":"$14.3514","2018-01-18":"$14.2917","2018-01-17":"$14.2798","2018-01-16":"$14.1794","2018-01-15":"$14.2140","2018-01-12":"$14.2354","2018-01-11":"$14.1790","2018-01-10":"$14.1176","2018-01-09":"$14.1588","2018-01-08":"$14.1185","2018-01-05":"$14.1122","2018-01-04":"$14.1321","2018-01-03":"$14.0847","2018-01-02":"$13.9905","2017-12-29":"$13.9440","2017-12-28":"$14.0019","2017-12-27":"$13.9960","2017-12-22":"$13.9931","2017-12-21":"$14.0022","2017-12-20":"$14.0110","2017-12-19":"$14.0234","2017-12-18":"$14.0165","2017-12-15":"$13.9628","2017-12-14":"$13.9187","2017-12-13":"$13.9952","2017-12-12":"$14.0253","2017-12-11":"$13.9950","2017-12-08":"$13.9905","2017-12-07":"$13.8886","2017-12-06":"$13.8192","2017-12-05":"$13.7762","2017-12-04":"$13.8062","2017-12-01":"$13.8744","2017-11-30":"$13.9491","2017-11-29":"$13.8400","2017-11-28":"$13.8260","2017-11-27":"$13.7216","2017-11-24":"$13.7760","2017-11-23":"$13.7486","2017-11-22":"$13.7467","2017-11-21":"$13.7992","2017-11-20":"$13.7094","2017-11-17":"$13.7120","2017-11-16":"$13.6786","2017-11-15":"$13.6079","2017-11-14":"$13.6389","2017-11-13":"$13.6828","2017-11-10":"$13.6811","2017-11-09":"$13.6801","2017-11-08":"$13.7755","2017-11-07":"$13.8357","2017-11-03":"$13.8415","2017-11-02":"$13.8284","2017-11-01":"$13.8636","2017-10-31":"$13.8615","2017-10-30":"$13.8357","2017-10-27":"$13.8545","2017-10-26":"$13.7259","2017-10-25":"$13.6301","2017-10-24":"$13.6251","2017-10-23":"$13.5739","2017-10-20":"$13.5755","2017-10-19":"$13.4777","2017-10-18":"$13.4587","2017-10-17":"$13.4977","2017-10-16":"$13.4591","2017-10-13":"$13.4362","2017-10-12":"$13.3806","2017-10-11":"$13.4475","2017-10-10":"$13.4232","2017-10-06":"$13.4075","2017-10-05":"$13.4412","2017-10-04":"$13.3561","2017-10-03":"$13.3459","2017-10-02":"$13.3439","2017-09-29":"$13.2908","2017-09-28":"$13.2410","2017-09-27":"$13.2127","2017-09-26":"$13.1292","2017-09-25":"$13.1580","2017-09-22":"$13.1400","2017-09-21":"$13.1381","2017-09-20":"$13.0909","2017-09-19":"$13.0278","2017-09-18":"$12.9971","2017-09-15":"$12.9558","2017-09-14":"$12.9777","2017-09-13":"$12.9483","2017-09-12":"$12.9140","2017-09-11":"$12.8469","2017-09-08":"$12.7899","2017-09-07":"$12.7882","2017-09-06":"$12.8140","2017-09-05":"$12.8251","2017-09-01":"$12.9322","2017-08-31":"$12.9840","2017-08-30":"$12.9043","2017-08-29":"$12.8314","2017-08-28":"$12.7930","2017-08-25":"$12.8180","2017-08-24":"$12.8290","2017-08-23":"$12.8440","2017-08-22":"$12.8480","2017-08-21":"$12.7779","2017-08-18":"$12.7841","2017-08-17":"$12.8428","2017-08-16":"$12.9602","2017-08-15":"$12.9567","2017-08-14":"$12.9552","2017-08-11":"$12.8734","2017-08-10":"$12.8675","2017-08-09":"$13.0108","2017-08-08":"$13.0360","2017-08-04":"$13.0776","2017-08-03":"$12.9978","2017-08-02":"$13.0004","2017-08-01":"$12.9712","2017-07-31":"$12.9671","2017-07-28":"$12.9624","2017-07-27":"$13.0223","2017-07-26":"$13.0642","2017-07-25":"$13.0949","2017-07-24":"$13.0167","2017-07-21":"$13.0354","2017-07-20":"$13.0821","2017-07-19":"$13.1007","2017-07-18":"$13.0425","2017-07-17":"$13.0394","2017-07-14":"$13.0662","2017-07-13":"$13.0421","2017-07-12":"$13.0554","2017-07-11":"$13.0269","2017-07-10":"$13.0111","2017-07-07":"$12.9685","2017-07-06":"$12.9508","2017-07-05":"$13.0742","2017-07-04":"$13.0481","2017-06-30":"$13.0953","2017-06-29":"$13.0971","2017-06-28":"$13.2255","2017-06-27":"$13.1691","2017-06-26":"$13.2247","2017-06-23":"$13.2441","2017-06-22":"$13.1889","2017-06-21":"$13.1542","2017-06-20":"$13.1332","2017-06-19":"$13.2082","2017-06-16":"$13.1318","2017-06-15":"$13.1478","2017-06-14":"$13.1341","2017-06-13":"$13.2274","2017-06-12":"$13.2329","2017-06-09":"$13.2892","2017-06-08":"$13.3121","2017-06-07":"$13.2712","2017-06-06":"$13.3136","2017-06-05":"$13.3342","2017-06-02":"$13.3729","2017-06-01":"$13.3445","2017-05-31":"$13.2232","2017-05-30":"$13.2330","2017-05-29":"$13.2430","2017-05-26":"$13.2364","2017-05-25":"$13.2317","2017-05-24":"$13.1953","2017-05-23":"$13.2189","2017-05-19":"$13.1996","2017-05-18":"$13.0884","2017-05-17":"$13.0716","2017-05-16":"$13.3401","2017-05-15":"$13.4040","2017-05-12":"$13.3474","2017-05-11":"$13.3644","2017-05-10":"$13.4224","2017-05-09":"$13.4145","2017-05-08":"$13.4710","2017-05-05":"$13.4379","2017-05-04":"$13.3644","2017-05-03":"$13.4448","2017-05-02":"$13.4921","2017-05-01":"$13.4569","2017-04-28":"$13.4275","2017-04-27":"$13.3816","2017-04-26":"$13.4101","2017-04-25":"$13.4344","2017-04-24":"$13.3133","2017-04-21":"$13.1904","2017-04-20":"$13.1867","2017-04-19":"$13.0713","2017-04-18":"$13.0718","2017-04-17":"$13.0897","2017-04-13":"$12.9532","2017-04-12":"$13.0386","2017-04-11":"$13.1168","2017-04-10":"$13.1443","2017-04-07":"$13.1144","2017-04-06":"$13.1343","2017-04-05":"$13.1095","2017-04-04":"$13.1352","2017-04-03":"$13.1150","2017-03-31":"$13.1231","2017-03-30":"$13.1339","2017-03-29":"$13.2000","2017-03-28":"$13.1707","2017-03-27":"$13.0782","2017-03-24":"$13.0800","2017-03-23":"$13.0625","2017-03-22":"$13.0284","2017-03-21":"$13.0135","2017-03-20":"$13.1753","2017-03-17":"$13.2429","2017-03-16":"$13.2644","2017-03-15":"$13.2494","2017-03-14":"$13.1383","2017-03-13":"$13.2126","2017-03-10":"$13.1938","2017-03-09":"$13.2030","2017-03-08":"$13.1326","2017-03-07":"$13.1834","2017-03-06":"$13.2120","2017-03-03":"$13.2054","2017-03-02":"$13.1445","2017-03-01":"$13.1491","2017-02-28":"$12.9528","2017-02-27":"$12.9650","2017-02-24":"$12.9707","2017-02-23":"$13.0958","2017-02-22":"$13.0806","2017-02-21":"$13.1419","2017-02-17":"$13.0474","2017-02-16":"$13.0338","2017-02-15":"$13.0491","2017-02-14":"$12.9840","2017-02-13":"$12.9262","2017-02-10":"$12.8897","2017-02-09":"$12.8319","2017-02-08":"$12.7015","2017-02-07":"$12.6991","2017-02-06":"$12.6818","2017-02-03":"$12.7251","2017-02-02":"$12.6465","2017-02-01":"$12.6859","2017-01-31":"$12.6568","2017-01-30":"$12.6811","2017-01-27":"$12.8101","2017-01-26":"$12.8050","2017-01-25":"$12.8087","2017-01-24":"$12.7611","2017-01-23":"$12.7213","2017-01-20":"$12.8366","2017-01-19":"$12.7664","2017-01-18":"$12.7638","2017-01-17":"$12.7586","2017-01-16":"$12.8196","2017-01-13":"$12.8267","2017-01-12":"$12.7637","2017-01-11":"$12.8439","2017-01-10":"$12.8039","2017-01-09":"$12.7824","2017-01-06":"$12.8622","2017-01-05":"$12.8661","2017-01-04":"$12.8906","2017-01-03":"$12.8563","2016-12-30":"$12.7551","2016-12-29":"$12.8306","2016-12-28":"$12.8511","2016-12-23":"$12.8598","2016-12-22":"$12.8502","2016-12-21":"$12.8404","2016-12-20":"$12.8682","2016-12-19":"$12.7905","2016-12-16":"$12.7665","2016-12-15":"$12.7923","2016-12-14":"$12.7003","2016-12-13":"$12.8263","2016-12-12":"$12.7295","2016-12-09":"$12.7443","2016-12-08":"$12.6858","2016-12-07":"$12.6893","2016-12-06":"$12.5823","2016-12-05":"$12.5349","2016-12-02":"$12.4915","2016-12-01":"$12.5410","2016-11-30":"$12.5856","2016-11-29":"$12.4818","2016-11-28":"$12.4771","2016-11-25":"$12.5960","2016-11-24":"$12.5841","2016-11-23":"$12.5842","2016-11-22":"$12.5514","2016-11-21":"$12.5649","2016-11-18":"$12.4481","2016-11-17":"$12.4329","2016-11-16":"$12.3338","2016-11-15":"$12.3399","2016-11-14":"$12.2943","2016-11-11":"$12.2500","2016-11-10":"$12.3491","2016-11-09":"$12.3185","2016-11-08":"$12.1507","2016-11-07":"$12.2030","2016-11-04":"$12.0407","2016-11-03":"$12.0777","2016-11-02":"$12.1434","2016-11-01":"$12.2458","2016-10-31":"$12.3064","2016-10-28":"$12.3488","2016-10-27":"$12.3895","2016-10-26":"$12.3774","2016-10-25":"$12.4217","2016-10-24":"$12.4826","2016-10-21":"$12.4614","2016-10-20":"$12.4003","2016-10-19":"$12.3792","2016-10-18":"$12.3423","2016-10-17":"$12.2593","2016-10-14":"$12.2935","2016-10-13":"$12.3116","2016-10-12":"$12.3210","2016-10-11":"$12.2907","2016-10-07":"$12.3795","2016-10-06":"$12.4251","2016-10-05":"$12.4017","2016-10-04":"$12.3277","2016-10-03":"$12.3627","2016-09-30":"$12.3783","2016-09-29":"$12.3488","2016-09-28":"$12.4042","2016-09-27":"$12.2871","2016-09-26":"$12.2565","2016-09-23":"$12.3424","2016-09-22":"$12.3862","2016-09-21":"$12.3099","2016-09-20":"$12.2103","2016-09-19":"$12.1897","2016-09-16":"$12.1615","2016-09-15":"$12.2264","2016-09-14":"$12.1396","2016-09-13":"$12.1418","2016-09-12":"$12.3069","2016-09-09":"$12.2248","2016-09-08":"$12.4275","2016-09-07":"$12.4563","2016-09-06":"$12.4758","2016-09-02":"$12.5130","2016-09-01":"$12.4804","2016-08-31":"$12.4410","2016-08-30":"$12.4576","2016-08-29":"$12.4621","2016-08-26":"$12.4248","2016-08-25":"$12.3996","2016-08-24":"$12.4347","2016-08-23":"$12.5043","2016-08-22":"$12.4910","2016-08-19":"$12.4587","2016-08-18":"$12.4416","2016-08-17":"$12.4753","2016-08-16":"$12.4728","2016-08-15":"$12.5443","2016-08-12":"$12.5108","2016-08-11":"$12.5629","2016-08-10":"$12.5296","2016-08-09":"$12.5628","2016-08-08":"$12.5412","2016-08-05":"$12.5210","2016-08-04":"$12.3882","2016-08-03":"$12.3812","2016-08-02":"$12.3430","2016-07-29":"$12.4525","2016-07-28":"$12.4353","2016-07-27":"$12.4352","2016-07-26":"$12.4353","2016-07-25":"$12.4176","2016-07-22":"$12.4902","2016-07-21":"$12.4378","2016-07-20":"$12.4778","2016-07-19":"$12.3859","2016-07-18":"$12.3767","2016-07-15":"$12.3403","2016-07-14":"$12.3907","2016-07-13":"$12.3513","2016-07-12":"$12.3310","2016-07-11":"$12.2270","2016-07-08":"$12.1706","2016-07-07":"$12.0091","2016-07-06":"$12.0722","2016-07-05":"$12.0516","2016-07-04":"$12.0670","2016-06-30":"$12.0100","2016-06-29":"$11.9400","2016-06-28":"$11.7672","2016-06-27":"$11.6050","2016-06-24":"$11.7918","2016-06-23":"$12.0908","2016-06-22":"$11.9441","2016-06-21":"$11.9782","2016-06-20":"$11.9523","2016-06-17":"$11.8955","2016-06-16":"$11.9148","2016-06-15":"$11.8938","2016-06-14":"$11.9159","2016-06-13":"$11.9644","2016-06-10":"$12.0224","2016-06-09":"$12.1800","2016-06-08":"$12.2244","2016-06-07":"$12.2699","2016-06-06":"$12.1982","2016-06-03":"$12.1985","2016-06-02":"$12.2427","2016-06-01":"$12.1924","2016-05-31":"$12.2157","2016-05-30":"$12.2368","2016-05-27":"$12.2217","2016-05-26":"$12.1524","2016-05-25":"$12.1652","2016-05-24":"$12.1055","2016-05-20":"$12.0031","2016-05-19":"$11.9143","2016-05-18":"$11.9570","2016-05-17":"$11.9445","2016-05-16":"$12.0019","2016-05-13":"$11.8813","2016-05-12":"$11.9455","2016-05-11":"$11.9208","2016-05-10":"$12.0122","2016-05-09":"$11.8422","2016-05-06":"$11.8563","2016-05-05":"$11.8183","2016-05-04":"$11.8504","2016-05-03":"$11.8576","2016-05-02":"$11.9285","2016-04-29":"$11.9456","2016-04-28":"$11.9793","2016-04-27":"$12.0797","2016-04-26":"$12.0411","2016-04-25":"$12.0449","2016-04-22":"$12.0879","2016-04-21":"$12.1273","2016-04-20":"$12.1666","2016-04-19":"$12.1472","2016-04-18":"$12.1084","2016-04-15":"$12.0501","2016-04-14":"$12.0748","2016-04-13":"$12.0330","2016-04-12":"$11.9374","2016-04-11":"$11.8275","2016-04-08":"$11.8922","2016-04-07":"$11.8584","2016-04-06":"$11.9728","2016-04-05":"$11.9166","2016-04-04":"$12.0213","2016-04-01":"$12.0671","2016-03-31":"$12.0664","2016-03-30":"$12.0684","2016-03-29":"$12.0177","2016-03-28":"$11.9751","2016-03-24":"$11.9883","2016-03-23":"$11.9712","2016-03-22":"$11.9866","2016-03-21":"$12.0361","2016-03-18":"$11.9916","2016-03-17":"$12.0126","2016-03-16":"$11.9670","2016-03-15":"$11.9106","2016-03-14":"$11.8880","2016-03-11":"$11.8892","2016-03-10":"$11.7367","2016-03-09":"$11.7559","2016-03-08":"$11.6983","2016-03-07":"$11.7452","2016-03-04":"$11.7122","2016-03-03":"$11.6779","2016-03-02":"$11.6189","2016-03-01":"$11.5989","2016-02-29":"$11.4157","2016-02-26":"$11.4290","2016-02-25":"$11.3773","2016-02-24":"$11.3025","2016-02-23":"$11.2952","2016-02-22":"$11.3882","2016-02-19":"$11.2832","2016-02-18":"$11.2953","2016-02-17":"$11.3119","2016-02-16":"$11.1251","2016-02-12":"$10.9577","2016-02-11":"$10.7532","2016-02-10":"$10.8826","2016-02-09":"$10.8699","2016-02-08":"$10.9270","2016-02-05":"$11.1357","2016-02-04":"$11.2711","2016-02-03":"$11.2377","2016-02-02":"$11.2159","2016-02-01":"$11.4046","2016-01-29":"$11.4746","2016-01-28":"$11.2353","2016-01-27":"$11.1197","2016-01-26":"$11.1258","2016-01-25":"$11.0001","2016-01-22":"$11.1544","2016-01-21":"$10.9025","2016-01-20":"$10.8339","2016-01-19":"$10.9834","2016-01-18":"$10.9622","2016-01-15":"$11.0361","2016-01-14":"$11.2603","2016-01-13":"$11.1061","2016-01-12":"$11.3363","2016-01-11":"$11.2295","2016-01-08":"$11.2456","2016-01-07":"$11.2763","2016-01-06":"$11.5441","2016-01-05":"$11.6890","2016-01-04":"$11.6651","2015-12-31":"$11.7800","2015-12-30":"$11.9160","2015-12-29":"$11.9950","2015-12-24":"$11.9241","2015-12-23":"$11.9263","2015-12-22":"$11.7811","2015-12-21":"$11.7471","2015-12-18":"$11.6802","2015-12-17":"$11.7892","2015-12-16":"$11.9199","2015-12-15":"$11.7307","2015-12-14":"$11.5945","2015-12-11":"$11.5766","2015-12-10":"$11.7659","2015-12-09":"$11.7096","2015-12-08":"$11.7587","2015-12-07":"$11.8245","2015-12-04":"$11.9316","2015-12-03":"$11.8193","2015-12-02":"$11.9719","2015-12-01":"$12.1108","2015-11-30":"$11.9887","2015-11-27":"$12.0059","2015-11-26":"$12.0164","2015-11-25":"$12.0344","2015-11-24":"$12.0237","2015-11-23":"$12.0354","2015-11-20":"$12.0611","2015-11-19":"$12.0165","2015-11-18":"$12.0409","2015-11-17":"$11.9209","2015-11-16":"$11.9240","2015-11-13":"$11.6741","2015-11-12":"$11.7703","2015-11-11":"$11.9717","2015-11-10":"$12.0113","2015-11-09":"$12.0211","2015-11-06":"$12.1335","2015-11-05":"$12.0992","2015-11-04":"$12.1019","2015-11-03":"$12.0719","2015-11-02":"$12.0162","2015-10-30":"$11.9197","2015-10-29":"$12.0337","2015-10-28":"$12.0081","2015-10-27":"$11.8665","2015-10-26":"$11.8869","2015-10-23":"$11.9997","2015-10-22":"$11.8908","2015-10-21":"$11.7254","2015-10-20":"$11.7488","2015-10-19":"$11.7176","2015-10-16":"$11.7023","2015-10-15":"$11.6831","2015-10-14":"$11.6188","2015-10-13":"$11.6927","2015-10-09":"$11.7137","2015-10-08":"$11.7557","2015-10-07":"$11.6574","2015-10-06":"$11.5507","2015-10-05":"$11.5933","2015-10-02":"$11.4546","2015-10-01":"$11.3808","2015-09-30":"$11.4192","2015-09-29":"$11.2271","2015-09-28":"$11.1545","2015-09-25":"$11.3849","2015-09-24":"$11.3820","2015-09-23":"$11.4162","2015-09-22":"$11.4564","2015-09-21":"$11.5983","2015-09-18":"$11.4722","2015-09-17":"$11.6409","2015-09-16":"$11.6836","2015-09-15":"$11.5552","2015-09-14":"$11.4342","2015-09-11":"$11.5006","2015-09-10":"$11.5143","2015-09-09":"$11.4587","2015-09-08":"$11.5734","2015-09-04":"$11.3924","2015-09-03":"$11.5103","2015-09-02":"$11.4758","2015-09-01":"$11.3309","2015-08-31":"$11.6487","2015-08-28":"$11.7493","2015-08-27":"$11.7028","2015-08-26":"$11.4779","2015-08-25":"$11.1411","2015-08-24":"$11.1453","2015-08-21":"$11.4901","2015-08-20":"$11.7739","2015-08-19":"$12.0535","2015-08-18":"$12.1398","2015-08-17":"$12.1489","2015-08-14":"$12.1561","2015-08-13":"$12.1155","2015-08-12":"$12.0815","2015-08-11":"$12.1864","2015-08-10":"$12.2493","2015-08-07":"$12.1617","2015-08-06":"$12.2087","2015-08-05":"$12.3317","2015-08-04":"$12.2795","2015-07-31":"$12.2453","2015-07-30":"$12.2312","2015-07-29":"$12.1534","2015-07-28":"$12.0080","2015-07-27":"$11.9369","2015-07-24":"$12.0719","2015-07-23":"$12.1340","2015-07-22":"$12.1678","2015-07-21":"$12.1817","2015-07-20":"$12.2197","2015-07-17":"$12.2730","2015-07-16":"$12.2281","2015-07-15":"$12.1945","2015-07-14":"$12.1179","2015-07-13":"$12.0657","2015-07-10":"$11.9137","2015-07-09":"$11.7856","2015-07-08":"$11.7954","2015-07-07":"$11.9800","2015-07-06":"$11.8966","2015-07-03":"$11.9540","2015-07-02":"$11.9339","2015-06-30":"$11.8442","2015-06-29":"$11.7846","2015-06-26":"$12.0346","2015-06-25":"$12.0596","2015-06-24":"$12.1113","2015-06-23":"$12.1166","2015-06-22":"$12.0615","2015-06-19":"$11.9734","2015-06-18":"$12.0532","2015-06-17":"$12.0442","2015-06-16":"$12.0471","2015-06-15":"$12.0135","2015-06-12":"$12.0477","2015-06-11":"$12.1326","2015-06-10":"$12.1265","2015-06-09":"$12.0335","2015-06-08":"$12.0370","2015-06-05":"$12.1769","2015-06-04":"$12.2089","2015-06-03":"$12.2892","2015-06-02":"$12.2277","2015-06-01":"$12.2435","2015-05-29":"$12.1975","2015-05-28":"$12.2909","2015-05-27":"$12.3213","2015-05-26":"$12.2185","2015-05-25":"$12.2969","2015-05-22":"$12.3005","2015-05-21":"$12.2877","2015-05-20":"$12.1940","2015-05-19":"$12.2337","2015-05-15":"$12.1343","2015-05-14":"$12.0993","2015-05-13":"$12.0132","2015-05-12":"$12.0442","2015-05-11":"$12.1371","2015-05-08":"$12.1632","2015-05-07":"$12.0692","2015-05-06":"$12.0082","2015-05-05":"$12.0704","2015-05-04":"$12.2179","2015-05-01":"$12.2083","2015-04-30":"$12.1115","2015-04-29":"$12.1800","2015-04-28":"$12.2319","2015-04-27":"$12.2171","2015-04-24":"$12.2955","2015-04-23":"$12.2375","2015-04-22":"$12.2395","2015-04-21":"$12.2243","2015-04-20":"$12.2364","2015-04-17":"$12.1633","2015-04-16":"$12.2427","2015-04-15":"$12.3391","2015-04-14":"$12.3156","2015-04-13":"$12.3533","2015-04-10":"$12.3785","2015-04-09":"$12.3172","2015-04-08":"$12.2026","2015-04-07":"$12.1964","2015-04-06":"$12.1399","2015-04-02":"$12.1092","2015-04-01":"$12.0365","2015-03-31":"$12.0818","2015-03-30":"$12.1015","2015-03-27":"$11.9701","2015-03-26":"$11.9814","2015-03-25":"$12.0178","2015-03-24":"$12.1673","2015-03-23":"$12.1538","2015-03-20":"$12.2119","2015-03-19":"$12.1487","2015-03-18":"$12.2308","2015-03-17":"$12.1254","2015-03-16":"$12.1453","2015-03-13":"$12.0012","2015-03-12":"$12.0200","2015-03-11":"$11.9746","2015-03-10":"$11.9028","2015-03-09":"$12.0774","2015-03-06":"$12.0836","2015-03-05":"$12.1695","2015-03-04":"$12.1281","2015-03-03":"$12.1542","2015-03-02":"$12.2643","2015-02-27":"$12.2021","2015-02-26":"$12.2392","2015-02-25":"$12.2145","2015-02-24":"$12.2246","2015-02-23":"$12.2146","2015-02-20":"$12.1900","2015-02-19":"$12.1561","2015-02-18":"$12.1436","2015-02-17":"$12.1868","2015-02-13":"$12.1907","2015-02-12":"$12.1499","2015-02-11":"$12.1723","2015-02-10":"$12.1124","2015-02-09":"$11.9971","2015-02-06":"$12.0417","2015-02-05":"$11.9811","2015-02-04":"$11.9139","2015-02-03":"$11.9554","2015-02-02":"$11.7929","2015-01-30":"$11.6580","2015-01-29":"$11.7059","2015-01-28":"$11.6038","2015-01-27":"$11.7521","2015-01-26":"$11.8436","2015-01-23":"$11.8492","2015-01-22":"$11.8206","2015-01-21":"$11.6313","2015-01-20":"$11.4485","2015-01-19":"$11.4564","2015-01-16":"$11.4616","2015-01-15":"$11.2706","2015-01-14":"$11.3533","2015-01-13":"$11.4663","2015-01-12":"$11.4719","2015-01-09":"$11.5753","2015-01-08":"$11.6694","2015-01-07":"$11.5055","2015-01-06":"$11.4159","2015-01-05":"$11.5503","2015-01-02":"$11.7788","2014-12-31":"$11.7121","2014-12-30":"$11.7827","2014-12-29":"$11.8499","2014-12-24":"$11.8294","2014-12-23":"$11.8412","2014-12-22":"$11.7363","2014-12-19":"$11.6945","2014-12-18":"$11.6160","2014-12-17":"$11.4336","2014-12-16":"$11.1961","2014-12-15":"$11.1765","2014-12-12":"$11.1700","2014-12-11":"$11.3361","2014-12-10":"$11.2742","2014-12-09":"$11.4753","2014-12-08":"$11.4567","2014-12-05":"$11.6210","2014-12-04":"$11.5907","2014-12-03":"$11.7388","2014-12-02":"$11.6926","2014-12-01":"$11.6495","2014-11-28":"$11.7193","2014-11-27":"$11.7294","2014-11-26":"$11.7540","2014-11-25":"$11.7486","2014-11-24":"$11.7414","2014-11-21":"$11.7420","2014-11-20":"$11.7234","2014-11-19":"$11.6840","2014-11-18":"$11.6808","2014-11-17":"$11.6489","2014-11-14":"$11.6262","2014-11-13":"$11.6161","2014-11-12":"$11.6181","2014-11-11":"$11.5804","2014-11-10":"$11.5768","2014-11-07":"$11.5176","2014-11-06":"$11.5163","2014-11-05":"$11.4269","2014-11-04":"$11.2780","2014-11-03":"$11.3123","2014-10-31":"$11.3490","2014-10-30":"$11.1807","2014-10-29":"$11.1308","2014-10-28":"$11.1687","2014-10-27":"$11.0646","2014-10-24":"$11.0771","2014-10-23":"$11.0226","2014-10-22":"$10.8466","2014-10-21":"$10.9907","2014-10-20":"$10.8253","2014-10-17":"$10.7710","2014-10-16":"$10.6181","2014-10-15":"$10.5331","2014-10-14":"$10.6192","2014-10-10":"$10.7539","2014-10-09":"$10.9046","2014-10-08":"$11.0833","2014-10-07":"$10.9522","2014-10-06":"$11.1023","2014-10-03":"$11.1501","2014-10-02":"$11.0162","2014-10-01":"$11.0386","2014-09-30":"$11.1699","2014-09-29":"$11.1629","2014-09-26":"$11.2179","2014-09-25":"$11.0991","2014-09-24":"$11.2846","2014-09-23":"$11.2474","2014-09-22":"$11.2700","2014-09-19":"$11.3432","2014-09-18":"$11.4443","2014-09-17":"$11.4213","2014-09-16":"$11.4482","2014-09-15":"$11.4210","2014-09-12":"$11.4540","2014-09-11":"$11.4584","2014-09-10":"$11.3849","2014-09-09":"$11.4125","2014-09-08":"$11.3974","2014-09-05":"$11.4173","2014-09-04":"$11.3848","2014-09-03":"$11.4096","2014-09-02":"$11.4096","2014-08-29":"$11.3832","2014-08-28":"$11.3356","2014-08-27":"$11.4008","2014-08-26":"$11.4411","2014-08-25":"$11.4772","2014-08-22":"$11.4179","2014-08-21":"$11.4418","2014-08-20":"$11.4091","2014-08-19":"$11.3577","2014-08-18":"$11.2478","2014-08-15":"$11.2087","2014-08-14":"$11.2017","2014-08-13":"$11.1699","2014-08-12":"$11.1554","2014-08-11":"$11.1669","2014-08-08":"$11.1531","2014-08-07":"$11.0162","2014-08-06":"$11.1144","2014-08-05":"$11.1803","2014-08-01":"$11.1541","2014-07-31":"$11.2393","2014-07-30":"$11.4352","2014-07-29":"$11.3267","2014-07-28":"$11.3437","2014-07-25":"$11.3782","2014-07-24":"$11.3345","2014-07-23":"$11.3237","2014-07-22":"$11.3133","2014-07-21":"$11.2521","2014-07-18":"$11.2686","2014-07-17":"$11.1963","2014-07-16":"$11.2803","2014-07-15":"$11.2132","2014-07-14":"$11.2385","2014-07-11":"$11.1671","2014-07-10":"$11.1595","2014-07-09":"$11.2160","2014-07-08":"$11.1900","2014-07-07":"$11.2368","2014-07-04":"$11.2533","2014-07-03":"$11.2447","2014-07-02":"$11.2326","2014-06-30":"$11.1633","2014-06-27":"$11.1658","2014-06-26":"$11.1161","2014-06-25":"$11.1060","2014-06-24":"$11.0859","2014-06-23":"$11.1851","2014-06-20":"$11.1852","2014-06-19":"$11.2054","2014-06-18":"$11.2356","2014-06-17":"$11.1778","2014-06-16":"$11.1812","2014-06-13":"$11.1766","2014-06-12":"$11.1218","2014-06-11":"$11.1441","2014-06-10":"$11.2008","2014-06-09":"$11.2042","2014-06-06":"$11.1763","2014-06-05":"$11.1207","2014-06-04":"$11.0826","2014-06-03":"$11.0195","2014-06-02":"$10.9869","2014-05-30":"$10.9487","2014-05-29":"$10.8828","2014-05-28":"$10.8162","2014-05-27":"$10.8492","2014-05-26":"$10.8243","2014-05-23":"$10.8342","2014-05-22":"$10.8166","2014-05-21":"$10.7929","2014-05-20":"$10.6680","2014-05-16":"$10.6761","2014-05-15":"$10.7167","2014-05-14":"$10.7740","2014-05-13":"$10.8224","2014-05-12":"$10.7894","2014-05-09":"$10.6914","2014-05-08":"$10.6654","2014-05-07":"$10.7256","2014-05-06":"$10.6734","2014-05-05":"$10.7694","2014-05-02":"$10.7994","2014-05-01":"$10.7720","2014-04-30":"$10.7820","2014-04-29":"$10.7318","2014-04-28":"$10.7110","2014-04-25":"$10.6999","2014-04-24":"$10.7623","2014-04-23":"$10.7570","2014-04-22":"$10.7523","2014-04-21":"$10.7250","2014-04-17":"$10.7137","2014-04-16":"$10.6970","2014-04-15":"$10.5768","2014-04-14":"$10.5300","2014-04-11":"$10.4930","2014-04-10":"$10.5444","2014-04-09":"$10.6895","2014-04-08":"$10.6251","2014-04-07":"$10.5987","2014-04-04":"$10.7196","2014-04-03":"$10.8004","2014-04-02":"$10.8159","2014-04-01":"$10.7802","2014-03-31":"$10.7393","2014-03-28":"$10.6742","2014-03-27":"$10.6132","2014-03-26":"$10.6608","2014-03-25":"$10.7438","2014-03-24":"$10.7321","2014-03-21":"$10.7304","2014-03-20":"$10.7745","2014-03-19":"$10.6930","2014-03-18":"$10.6945","2014-03-17":"$10.5857","2014-03-14":"$10.5568","2014-03-13":"$10.6102","2014-03-12":"$10.7259","2014-03-11":"$10.6918","2014-03-10":"$10.7210","2014-03-07":"$10.7218","2014-03-06":"$10.6551","2014-03-05":"$10.6943","2014-03-04":"$10.7106","2014-03-03":"$10.6035","2014-02-28":"$10.6312","2014-02-27":"$10.6577","2014-02-26":"$10.6045","2014-02-25":"$10.5617","2014-02-24":"$10.5811","2014-02-21":"$10.5869","2014-02-20":"$10.5805","2014-02-19":"$10.4977","2014-02-18":"$10.4549","2014-02-14":"$10.4706","2014-02-13":"$10.4454","2014-02-12":"$10.3671","2014-02-11":"$10.3745","2014-02-10":"$10.3178","2014-02-07":"$10.3072","2014-02-06":"$10.2376","2014-02-05":"$10.1111","2014-02-04":"$10.0578","2014-02-03":"$10.0576","2014-01-31":"$10.2614","2014-01-30":"$10.3176","2014-01-29":"$10.2443","2014-01-28":"$10.3098","2014-01-27":"$10.2502","2014-01-24":"$10.3365","2014-01-23":"$10.5589","2014-01-22":"$10.6074","2014-01-21":"$10.5699","2014-01-20":"$10.5858","2014-01-17":"$10.5426","2014-01-16":"$10.5398","2014-01-15":"$10.5651","2014-01-14":"$10.4848","2014-01-13":"$10.4116","2014-01-10":"$10.5198","2014-01-09":"$10.4315","2014-01-08":"$10.4108","2014-01-07":"$10.3723","2014-01-06":"$10.3018","2014-01-03":"$10.3224","2014-01-02":"$10.3505","2013-12-31":"$10.4066","2013-12-30":"$10.3756","2013-12-27":"$10.4045","2013-12-24":"$10.3190","2013-12-23":"$10.2742","2013-12-20":"$10.2294","2013-12-19":"$10.2071","2013-12-18":"$10.1546","2013-12-17":"$10.0040","2013-12-16":"$10.0201","2013-12-13":"$9.9789","2013-12-12":"$10.0156","2013-12-11":"$10.0387","2013-12-10":"$10.1806","2013-12-09":"$10.2074","2013-12-06":"$10.1795","2013-12-05":"$10.1050","2013-12-04":"$10.2067","2013-12-03":"$10.2340","2013-12-02":"$10.2657","2013-11-29":"$10.2431","2013-11-28":"$10.2191","2013-11-27":"$10.2268","2013-11-26":"$10.1759","2013-11-25":"$10.2379","2013-11-22":"$10.2431","2013-11-21":"$10.2355","2013-11-20":"$10.1515","2013-11-19":"$10.1477","2013-11-18":"$10.1289","2013-11-15":"$10.1572","2013-11-14":"$10.1264","2013-11-13":"$10.0764","2013-11-12":"$10.0440","2013-11-11":"$10.0540","2013-11-08":"$10.0568","2013-11-07":"$9.9240","2013-11-06":"$9.9700","2013-11-05":"$9.9668","2013-11-04":"$9.9768","2013-11-01":"$9.9756","2013-10-31":"$9.9928","2013-10-30":"$10.0568","2013-10-29":"$10.0604","2013-10-28":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":31.8495,"d1Amnt":0.2203,"d1Pct":0.00696508289808152,"d7Pct":0.001865354731961422,"d30Pct":0.039257465803487525,"ytd":0.03052471842128253},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MLR*CSA","IFASTCode":"EPDV","iFastClass":"BA","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 76","__FundStatus":"SWO","__Group":"RetirementPlus","Group":null,"__Product":"Manulife RetirementPlus","__ProductSortOrder":4,"Product":"Manulife RetirementPlus","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife RetirementPlus Fundamental Equity","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Fundamental Equity Fund","ClassName":"Front-end, Back-end, Low-load","EntityName":"Manulife RetirementPlus Fundamental Equity","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term capital appreciation by investing primarily in Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1103","FundataCode":"MLR*CSA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MRP1619","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.98,"InsuranceFee":0.0,"AdminFee":1.13,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1104","FundataCode":"MLR*CSA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MRP1463","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.98,"InsuranceFee":0.0,"AdminFee":1.13,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1105","FundataCode":"MLR*CSA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MRP1551","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.98,"InsuranceFee":0.0,"AdminFee":1.13,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.041069},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.037324},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.035208},{"DisplayName":"Microsoft Corp.","Percent":0.033258},{"DisplayName":"Abbott Laboratories","Percent":0.03318},{"DisplayName":"Cencora Inc.","Percent":0.032962},{"DisplayName":"Waste Connections Inc.","Percent":0.032112},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031253},{"DisplayName":"Intact Financial Corporation","Percent":0.031246},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030528}],"AssetClass":[{"DisplayName":"Equities","Percent":1.00291073},{"DisplayName":"Fixed income","Percent":0.00000041},{"DisplayName":"Cash and equivalents","Percent":-0.00082815}],"Country":[{"DisplayName":"Canada","Percent":0.5334868721801176},{"DisplayName":"United States","Percent":0.3892036726419236},{"DisplayName":"United Kingdom","Percent":0.030549266184031327},{"DisplayName":"Ireland","Percent":0.0159709127484541},{"DisplayName":"Germany","Percent":0.013280187502234721},{"DisplayName":"France","Percent":0.01120894188614059},{"DisplayName":"Switzerland","Percent":0.006299148935758306},{"DisplayName":"Europe","Percent":0.000000997921339828351}],"GicsSector":[{"DisplayName":"Financials","Percent":0.24884849309095858},{"DisplayName":"Industrials","Percent":0.1602139612837677},{"DisplayName":"Information tech.","Percent":0.13046478278869675},{"DisplayName":"Health care","Percent":0.12027872167233003},{"DisplayName":"Energy","Percent":0.09662657975947857},{"DisplayName":"Cons. discrectionary","Percent":0.07329743978463871},{"DisplayName":"Communication serv.","Percent":0.05898235389412337},{"DisplayName":"Materials","Percent":0.04834129004774029},{"DisplayName":"Consumer staples","Percent":0.04713828282969698},{"DisplayName":"Real Estate","Percent":0.01580809484856909}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}