{"Id":"mrp2331-en-us","fundFactId":"mmtdib","HasFundFactsPdf":true,"FirstFundServCode":"MRP2335","FundServCodes":["MRP2335","MRP2331","MRP2332"],"PreviousFundCode":"MRP2335","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":59136382.64,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.012356938682445584,"p3mo":-0.0528617445655652,"p6mo":-0.0651070729190794,"pytd":-0.032996471664416084,"p1yr":-0.020829887414954736,"p3yr":-0.007076005479686,"p5yr":-0.053808807579966,"p10yr":-0.02688166559521,"psi":-0.00920976141352714,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2014":0.07227729733530197,"2015":0.0016860721076838053,"2016":-0.0330474952542151,"2017":0.052435615987930714,"2018":-0.027015851137146794,"2019":0.11038390706898994,"2020":0.09226608149830318,"2021":-0.06843896247498463,"2022":-0.24270947572555837,"2023":0.0792728788344056,"2024":-0.014502239767636892,"2025":-0.047031963470319633},"Growth":{"2013-10-28":10000.0,"2013-10-29":10000.0,"2013-10-30":9999.30000,"2013-10-31":9998.600000000000000000000000,"2013-11-01":9997.900000000000000000000000,"2013-11-04":9995.800000000000000000000000,"2013-11-05":9995.100000000000000000000000,"2013-11-06":9994.400000000000000000000000,"2013-11-07":9993.700000000000000000000000,"2013-11-08":9993.000000000000000000000000,"2013-11-11":9990.900000000000000000000000,"2013-11-12":9990.200000000000000000000000,"2013-11-13":9989.500000000000000000000000,"2013-11-14":9988.800000000000000000000000,"2013-11-15":9988.100000000000000000000000,"2013-11-18":9986.000000000000000000000000,"2013-11-19":9985.300000000000000000000000,"2013-11-20":9984.600000000000000000000000,"2013-11-21":9983.900000000000000000000000,"2013-11-22":9983.200000000000000000000000,"2013-11-25":9981.100000000000000000000000,"2013-11-26":9980.400000000000000000000000,"2013-11-27":9979.700000000000000000000000,"2013-11-28":9979.000000000000000000000000,"2013-11-29":9978.300000000000000000000000,"2013-12-02":9976.300000000000000000000000,"2013-12-03":9975.600000000000000000000000,"2013-12-04":9974.900000000000000000000000,"2013-12-05":9974.200000000000000000000000,"2013-12-06":9973.500000000000000000000000,"2013-12-09":9971.400000000000000000000000,"2013-12-10":9970.700000000000000000000000,"2013-12-11":9970.000000000000000000000000,"2013-12-12":9969.300000000000000000000000,"2013-12-13":9968.500000000000000000000000,"2013-12-16":9966.500000000000000000000000,"2013-12-17":9965.800000000000000000000000,"2013-12-18":9965.100000000000000000000000,"2013-12-19":9964.400000000000000000000000,"2013-12-20":9963.600000000000000000000000,"2013-12-23":9961.600000000000000000000000,"2013-12-24":9960.900000000000000000000000,"2013-12-27":9958.800000000000000000000000,"2013-12-30":9956.800000000000000000000000,"2013-12-31":9956.100000000000000000000000,"2014-01-02":9959.000000000000000000000000,"2014-01-03":9958.300000000000000000000000,"2014-01-06":9956.200000000000000000000000,"2014-01-07":9955.500000000000000000000000,"2014-01-08":9954.800000000000000000000000,"2014-01-09":9954.100000000000000000000000,"2014-01-10":9953.400000000000000000000000,"2014-01-13":9951.300000000000000000000000,"2014-01-14":9950.600000000000000000000000,"2014-01-15":9949.900000000000000000000000,"2014-01-16":9949.200000000000000000000000,"2014-01-17":9948.500000000000000000000000,"2014-01-20":9946.400000000000000000000000,"2014-01-21":9945.700000000000000000000000,"2014-01-22":9945.000000000000000000000000,"2014-01-23":9944.300000000000000000000000,"2014-01-24":9943.600000000000000000000000,"2014-01-27":9941.500000000000000000000000,"2014-01-28":9940.800000000000000000000000,"2014-01-29":9940.100000000000000000000000,"2014-01-30":9939.400000000000000000000000,"2014-01-31":9938.700000000000000000000000,"2014-02-03":9940.900000000000000000000000,"2014-02-04":9940.200000000000000000000000,"2014-02-05":9939.500000000000000000000000,"2014-02-06":9938.800000000000000000000000,"2014-02-07":9938.100000000000000000000000,"2014-02-10":9936.100000000000000000000000,"2014-02-11":9935.400000000000000000000000,"2014-02-12":9934.700000000000000000000000,"2014-02-13":9934.000000000000000000000000,"2014-02-14":9933.300000000000000000000000,"2014-02-18":9930.600000000000000000000000,"2014-02-19":9929.900000000000000000000000,"2014-02-20":9929.200000000000000000000000,"2014-02-21":9928.500000000000000000000000,"2014-02-24":9926.400000000000000000000000,"2014-02-25":9925.700000000000000000000000,"2014-02-26":9924.900000000000000000000000,"2014-02-27":9924.200000000000000000000000,"2014-02-28":9923.500000000000000000000000,"2014-03-03":9925.300000000000000000000000,"2014-03-04":9924.600000000000000000000000,"2014-03-05":9923.900000000000000000000000,"2014-03-06":9923.200000000000000000000000,"2014-03-07":9922.400000000000000000000000,"2014-03-10":9920.300000000000000000000000,"2014-03-11":9919.600000000000000000000000,"2014-03-12":9918.900000000000000000000000,"2014-03-13":9918.200000000000000000000000,"2014-03-14":9917.500000000000000000000000,"2014-03-17":9915.400000000000000000000000,"2014-03-18":9914.700000000000000000000000,"2014-03-19":9914.000000000000000000000000,"2014-03-20":9913.300000000000000000000000,"2014-03-21":9912.500000000000000000000000,"2014-03-24":9910.400000000000000000000000,"2014-03-25":9909.700000000000000000000000,"2014-03-26":9909.600000000000000000000000,"2014-03-27":9908.900000000000000000000000,"2014-03-28":9908.200000000000000000000000,"2014-03-31":9906.100000000000000000000000,"2014-04-01":9906.600000000000000000000000,"2014-04-02":9905.900000000000000000000000,"2014-04-03":9905.200000000000000000000000,"2014-04-04":9904.900000000000000000000000,"2014-04-07":9902.800000000000000000000000,"2014-04-08":9902.100000000000000000000000,"2014-04-09":9901.400000000000000000000000,"2014-04-10":9900.700000000000000000000000,"2014-04-11":9900.000000000000000000000000,"2014-04-14":9897.900000000000000000000000,"2014-04-15":9897.200000000000000000000000,"2014-04-16":9896.500000000000000000000000,"2014-04-17":9895.800000000000000000000000,"2014-04-21":9893.100000000000000000000000,"2014-04-22":9892.400000000000000000000000,"2014-04-23":9891.700000000000000000000000,"2014-04-24":9891.000000000000000000000000,"2014-04-25":9890.300000000000000000000000,"2014-04-28":9888.200000000000000000000000,"2014-04-29":9887.500000000000000000000000,"2014-04-30":9886.800000000000000000000000,"2014-05-01":9889.900000000000000000000000,"2014-05-02":9889.200000000000000000000000,"2014-05-05":9887.200000000000000000000000,"2014-05-06":9886.500000000000000000000000,"2014-05-07":9888.700000000000000000000000,"2014-05-08":9891.400000000000000000000000,"2014-05-09":9892.100000000000000000000000,"2014-05-12":9881.600000000000000000000000,"2014-05-13":9924.600000000000000000000000,"2014-05-14":10000.200000000000000000000000,"2014-05-15":10041.300000000000000000000000,"2014-05-16":10046.100000000000000000000000,"2014-05-20":10023.700000000000000000000000,"2014-05-21":9985.900000000000000000000000,"2014-05-22":9957.800000000000000000000000,"2014-05-23":9993.300000000000000000000000,"2014-05-26":9991.200000000000000000000000,"2014-05-27":10006.500000000000000000000000,"2014-05-28":10098.000000000000000000000000,"2014-05-29":10066.900000000000000000000000,"2014-05-30":10080.100000000000000000000000,"2014-06-02":10045.300000000000000000000000,"2014-06-03":9994.800000000000000000000000,"2014-06-04":9975.800000000000000000000000,"2014-06-05":9992.100000000000000000000000,"2014-06-06":10012.200000000000000000000000,"2014-06-09":10015.300000000000000000000000,"2014-06-10":9997.100000000000000000000000,"2014-06-11":9998.900000000000000000000000,"2014-06-12":10034.000000000000000000000000,"2014-06-13":10024.200000000000000000000000,"2014-06-16":10048.300000000000000000000000,"2014-06-17":10025.400000000000000000000000,"2014-06-18":10069.800000000000000000000000,"2014-06-19":10052.000000000000000000000000,"2014-06-20":10035.200000000000000000000000,"2014-06-23":10009.800000000000000000000000,"2014-06-24":10062.100000000000000000000000,"2014-06-25":10073.900000000000000000000000,"2014-06-26":10094.600000000000000000000000,"2014-06-27":10092.100000000000000000000000,"2014-06-30":10119.600000000000000000000000,"2014-07-02":10033.300000000000000000000000,"2014-07-03":10038.800000000000000000000000,"2014-07-04":10038.400000000000000000000000,"2014-07-07":10057.800000000000000000000000,"2014-07-08":10116.400000000000000000000000,"2014-07-09":10117.000000000000000000000000,"2014-07-10":10110.600000000000000000000000,"2014-07-11":10138.000000000000000000000000,"2014-07-14":10141.700000000000000000000000,"2014-07-15":10143.500000000000000000000000,"2014-07-16":10164.900000000000000000000000,"2014-07-17":10238.800000000000000000000000,"2014-07-18":10214.300000000000000000000000,"2014-07-21":10268.000000000000000000000000,"2014-07-22":10284.400000000000000000000000,"2014-07-23":10279.000000000000000000000000,"2014-07-24":10226.500000000000000000000000,"2014-07-25":10284.900000000000000000000000,"2014-07-28":10281.300000000000000000000000,"2014-07-29":10309.400000000000000000000000,"2014-07-30":10233.200000000000000000000000,"2014-07-31":10235.000000000000000000000000,"2014-08-01":10292.000000000000000000000000,"2014-08-05":10297.000000000000000000000000,"2014-08-06":10300.800000000000000000000000,"2014-08-07":10334.900000000000000000000001,"2014-08-08":10334.300000000000000000000001,"2014-08-11":10312.000000000000000000000001,"2014-08-12":10264.200000000000000000000001,"2014-08-13":10305.300000000000000000000001,"2014-08-14":10329.200000000000000000000001,"2014-08-15":10370.700000000000000000000001,"2014-08-18":10322.500000000000000000000001,"2014-08-19":10318.200000000000000000000001,"2014-08-20":10279.700000000000000000000001,"2014-08-21":10295.700000000000000000000001,"2014-08-22":10305.800000000000000000000001,"2014-08-25":10352.400000000000000000000001,"2014-08-26":10353.800000000000000000000001,"2014-08-27":10390.700000000000000000000001,"2014-08-28":10407.000000000000000000000000,"2014-08-29":10410.300000000000000000000000,"2014-09-02":10303.100000000000000000000000,"2014-09-03":10309.300000000000000000000000,"2014-09-04":10277.200000000000000000000000,"2014-09-05":10280.500000000000000000000000,"2014-09-08":10264.000000000000000000000000,"2014-09-09":10234.100000000000000000000000,"2014-09-10":10206.700000000000000000000000,"2014-09-11":10216.100000000000000000000000,"2014-09-12":10174.500000000000000000000000,"2014-09-15":10175.100000000000000000000000,"2014-09-16":10160.000000000000000000000000,"2014-09-17":10130.900000000000000000000000,"2014-09-18":10119.000000000000000000000000,"2014-09-19":10167.400000000000000000000000,"2014-09-22":10185.400000000000000000000000,"2014-09-23":10211.800000000000000000000000,"2014-09-24":10192.400000000000000000000000,"2014-09-25":10252.800000000000000000000000,"2014-09-26":10242.700000000000000000000000,"2014-09-29":10273.700000000000000000000000,"2014-09-30":10248.000000000000000000000000,"2014-10-01":10329.200000000000000000000000,"2014-10-02":10307.800000000000000000000000,"2014-10-03":10325.100000000000000000000000,"2014-10-06":10349.200000000000000000000000,"2014-10-07":10402.000000000000000000000000,"2014-10-08":10404.300000000000000000000000,"2014-10-09":10371.400000000000000000000000,"2014-10-10":10393.800000000000000000000000,"2014-10-14":10461.700000000000000000000000,"2014-10-15":10483.200000000000000000000000,"2014-10-16":10437.500000000000000000000000,"2014-10-17":10404.900000000000000000000000,"2014-10-20":10410.700000000000000000000000,"2014-10-21":10388.900000000000000000000000,"2014-10-22":10391.400000000000000000000000,"2014-10-23":10360.200000000000000000000000,"2014-10-24":10359.900000000000000000000000,"2014-10-27":10358.900000000000000000000000,"2014-10-28":10328.300000000000000000000000,"2014-10-29":10313.600000000000000000000000,"2014-10-30":10316.200000000000000000000000,"2014-10-31":10314.400000000000000000000000,"2014-11-03":10315.800000000000000000000000,"2014-11-04":10336.600000000000000000000000,"2014-11-05":10319.800000000000000000000000,"2014-11-06":10257.500000000000000000000000,"2014-11-07":10313.400000000000000000000000,"2014-11-10":10289.000000000000000000000000,"2014-11-11":10289.800000000000000000000000,"2014-11-12":10289.500000000000000000000000,"2014-11-13":10298.600000000000000000000000,"2014-11-14":10324.300000000000000000000000,"2014-11-17":10348.000000000000000000000000,"2014-11-18":10391.500000000000000000000000,"2014-11-19":10335.600000000000000000000000,"2014-11-20":10367.400000000000000000000000,"2014-11-21":10391.100000000000000000000000,"2014-11-24":10433.200000000000000000000000,"2014-11-25":10484.100000000000000000000000,"2014-11-26":10492.400000000000000000000000,"2014-11-27":10517.800000000000000000000000,"2014-11-28":10565.300000000000000000000000,"2014-12-01":10531.500000000000000000000000,"2014-12-02":10448.500000000000000000000000,"2014-12-03":10469.300000000000000000000000,"2014-12-04":10514.000000000000000000000000,"2014-12-05":10484.100000000000000000000000,"2014-12-08":10561.500000000000000000000000,"2014-12-09":10566.100000000000000000000000,"2014-12-10":10615.900000000000000000000000,"2014-12-11":10611.700000000000000000000000,"2014-12-12":10699.500000000000000000000000,"2014-12-15":10667.900000000000000000000000,"2014-12-16":10708.800000000000000000000000,"2014-12-17":10638.700000000000000000000000,"2014-12-18":10589.300000000000000000000000,"2014-12-19":10662.600000000000000000000000,"2014-12-22":10669.999999999999999999999999,"2014-12-23":10574.999999999999999999999999,"2014-12-24":10563.899999999999999999999999,"2014-12-29":10621.299999999999999999999999,"2014-12-30":10647.099999999999999999999999,"2014-12-31":10675.699999999999999999999999,"2015-01-02":10717.299999999999999999999999,"2015-01-05":10762.899999999999999999999999,"2015-01-06":10801.799999999999999999999999,"2015-01-07":10798.399999999999999999999999,"2015-01-08":10737.499999999999999999999999,"2015-01-09":10782.799999999999999999999999,"2015-01-12":10842.699999999999999999999999,"2015-01-13":10862.699999999999999999999999,"2015-01-14":10903.399999999999999999999998,"2015-01-15":11004.799999999999999999999998,"2015-01-16":10938.399999999999999999999998,"2015-01-19":10970.099999999999999999999998,"2015-01-20":11002.599999999999999999999998,"2015-01-21":11067.899999999999999999999998,"2015-01-22":11038.499999999999999999999998,"2015-01-23":11111.299999999999999999999998,"2015-01-26":11096.099999999999999999999998,"2015-01-27":11188.999999999999999999999998,"2015-01-28":11282.799999999999999999999998,"2015-01-29":11272.699999999999999999999998,"2015-01-30":11399.999999999999999999999998,"2015-02-02":11424.599999999999999999999998,"2015-02-03":11361.999999999999999999999998,"2015-02-04":11402.099999999999999999999998,"2015-02-05":11286.199999999999999999999998,"2015-02-06":11147.599999999999999999999998,"2015-02-09":11159.599999999999999999999998,"2015-02-10":11121.999999999999999999999998,"2015-02-11":11104.899999999999999999999998,"2015-02-12":11142.599999999999999999999998,"2015-02-13":11101.299999999999999999999998,"2015-02-17":11011.699999999999999999999998,"2015-02-18":11056.399999999999999999999998,"2015-02-19":11089.499999999999999999999998,"2015-02-20":11112.499999999999999999999998,"2015-02-23":11197.199999999999999999999999,"2015-02-24":11266.099999999999999999999999,"2015-02-25":11287.599999999999999999999999,"2015-02-26":11256.499999999999999999999999,"2015-02-27":11334.699999999999999999999999,"2015-03-02":11227.699999999999999999999999,"2015-03-03":11161.999999999999999999999999,"2015-03-04":11059.899999999999999999999999,"2015-03-05":11023.100000000000000000000000,"2015-03-06":10881.000000000000000000000000,"2015-03-09":10899.100000000000000000000000,"2015-03-10":10945.700000000000000000000000,"2015-03-11":11004.400000000000000000000000,"2015-03-12":11016.900000000000000000000000,"2015-03-13":11035.100000000000000000000000,"2015-03-16":11097.900000000000000000000000,"2015-03-17":11141.100000000000000000000000,"2015-03-18":11243.500000000000000000000000,"2015-03-19":11274.900000000000000000000001,"2015-03-20":11296.200000000000000000000001,"2015-03-23":11286.800000000000000000000001,"2015-03-24":11296.700000000000000000000001,"2015-03-25":11241.600000000000000000000001,"2015-03-26":11124.000000000000000000000001,"2015-03-27":11212.600000000000000000000001,"2015-03-30":11213.600000000000000000000001,"2015-03-31":11226.400000000000000000000001,"2015-04-01":11289.200000000000000000000001,"2015-04-02":11277.400000000000000000000001,"2015-04-06":11214.000000000000000000000001,"2015-04-07":11236.200000000000000000000001,"2015-04-08":11242.300000000000000000000002,"2015-04-09":11179.300000000000000000000003,"2015-04-10":11168.800000000000000000000003,"2015-04-13":11187.200000000000000000000003,"2015-04-14":11269.900000000000000000000003,"2015-04-15":11253.900000000000000000000003,"2015-04-16":11212.000000000000000000000003,"2015-04-17":11199.400000000000000000000003,"2015-04-20":11172.200000000000000000000003,"2015-04-21":11145.500000000000000000000003,"2015-04-22":11063.200000000000000000000003,"2015-04-23":11074.600000000000000000000003,"2015-04-24":11128.400000000000000000000003,"2015-04-27":11103.100000000000000000000003,"2015-04-28":10954.400000000000000000000003,"2015-04-29":10897.700000000000000000000003,"2015-04-30":10912.700000000000000000000003,"2015-05-01":10828.900000000000000000000003,"2015-05-04":10754.200000000000000000000003,"2015-05-05":10722.600000000000000000000003,"2015-05-06":10604.400000000000000000000003,"2015-05-07":10704.500000000000000000000003,"2015-05-08":10755.700000000000000000000003,"2015-05-11":10605.100000000000000000000003,"2015-05-12":10622.300000000000000000000003,"2015-05-13":10584.400000000000000000000003,"2015-05-14":10601.900000000000000000000003,"2015-05-15":10717.800000000000000000000003,"2015-05-19":10597.700000000000000000000003,"2015-05-20":10625.200000000000000000000003,"2015-05-21":10690.100000000000000000000003,"2015-05-22":10681.200000000000000000000002,"2015-05-25":10669.700000000000000000000002,"2015-05-26":10778.900000000000000000000002,"2015-05-27":10831.500000000000000000000001,"2015-05-28":10843.000000000000000000000001,"2015-05-29":10904.500000000000000000000001,"2015-06-01":10867.700000000000000000000000,"2015-06-02":10767.700000000000000000000000,"2015-06-03":10662.300000000000000000000000,"2015-06-04":10730.800000000000000000000000,"2015-06-05":10642.800000000000000000000000,"2015-06-08":10641.100000000000000000000000,"2015-06-09":10562.500000000000000000000000,"2015-06-10":10504.800000000000000000000000,"2015-06-11":10597.400000000000000000000000,"2015-06-12":10616.100000000000000000000000,"2015-06-15":10655.300000000000000000000000,"2015-06-16":10683.500000000000000000000000,"2015-06-17":10654.700000000000000000000000,"2015-06-18":10608.800000000000000000000000,"2015-06-19":10675.900000000000000000000000,"2015-06-22":10575.000000000000000000000000,"2015-06-23":10546.900000000000000000000000,"2015-06-24":10600.800000000000000000000000,"2015-06-25":10553.700000000000000000000000,"2015-06-26":10483.000000000000000000000000,"2015-06-29":10614.400000000000000000000000,"2015-06-30":10676.600000000000000000000000,"2015-07-02":10600.700000000000000000000000,"2015-07-03":10640.900000000000000000000000,"2015-07-06":10719.700000000000000000000000,"2015-07-07":10799.700000000000000000000000,"2015-07-08":10874.700000000000000000000000,"2015-07-09":10761.900000000000000000000000,"2015-07-10":10644.900000000000000000000000,"2015-07-13":10642.000000000000000000000000,"2015-07-14":10672.800000000000000000000000,"2015-07-15":10750.400000000000000000000000,"2015-07-16":10770.100000000000000000000000,"2015-07-17":10794.400000000000000000000000,"2015-07-20":10764.700000000000000000000000,"2015-07-21":10760.000000000000000000000000,"2015-07-22":10801.300000000000000000000000,"2015-07-23":10875.200000000000000000000000,"2015-07-24":10899.700000000000000000000000,"2015-07-27":10933.900000000000000000000000,"2015-07-28":10863.100000000000000000000000,"2015-07-29":10821.900000000000000000000000,"2015-07-30":10880.500000000000000000000000,"2015-07-31":10939.000000000000000000000000,"2015-08-04":10963.000000000000000000000000,"2015-08-05":10915.400000000000000000000000,"2015-08-06":10935.700000000000000000000000,"2015-08-07":10975.500000000000000000000000,"2015-08-10":10901.700000000000000000000000,"2015-08-11":10978.300000000000000000000000,"2015-08-12":10950.300000000000000000000000,"2015-08-13":10942.900000000000000000000000,"2015-08-14":10957.399999999999999999999999,"2015-08-17":10962.899999999999999999999999,"2015-08-18":10923.099999999999999999999999,"2015-08-19":10986.299999999999999999999999,"2015-08-20":10997.999999999999999999999999,"2015-08-21":10990.999999999999999999999999,"2015-08-24":10955.999999999999999999999999,"2015-08-25":10853.199999999999999999999999,"2015-08-26":10687.499999999999999999999999,"2015-08-27":10678.399999999999999999999999,"2015-08-28":10694.699999999999999999999999,"2015-08-31":10644.399999999999999999999999,"2015-09-01":10698.399999999999999999999999,"2015-09-02":10664.099999999999999999999999,"2015-09-03":10646.099999999999999999999999,"2015-09-04":10676.799999999999999999999999,"2015-09-08":10621.499999999999999999999999,"2015-09-09":10608.599999999999999999999999,"2015-09-10":10600.899999999999999999999998,"2015-09-11":10636.199999999999999999999998,"2015-09-14":10658.399999999999999999999998,"2015-09-15":10515.899999999999999999999998,"2015-09-16":10484.399999999999999999999998,"2015-09-17":10554.899999999999999999999998,"2015-09-18":10647.399999999999999999999998,"2015-09-21":10539.099999999999999999999998,"2015-09-22":10618.699999999999999999999998,"2015-09-23":10608.399999999999999999999998,"2015-09-24":10604.699999999999999999999998,"2015-09-25":10521.899999999999999999999998,"2015-09-28":10600.799999999999999999999998,"2015-09-29":10609.199999999999999999999998,"2015-09-30":10561.499999999999999999999998,"2015-10-01":10558.599999999999999999999998,"2015-10-02":10575.999999999999999999999998,"2015-10-05":10525.199999999999999999999998,"2015-10-06":10537.499999999999999999999998,"2015-10-07":10506.799999999999999999999998,"2015-10-08":10452.199999999999999999999998,"2015-10-09":10441.899999999999999999999998,"2015-10-13":10510.799999999999999999999998,"2015-10-14":10558.699999999999999999999998,"2015-10-15":10526.899999999999999999999998,"2015-10-16":10508.599999999999999999999998,"2015-10-19":10521.899999999999999999999997,"2015-10-20":10433.599999999999999999999997,"2015-10-21":10549.099999999999999999999997,"2015-10-22":10560.999999999999999999999997,"2015-10-23":10506.199999999999999999999997,"2015-10-26":10585.599999999999999999999997,"2015-10-27":10603.499999999999999999999997,"2015-10-28":10570.099999999999999999999997,"2015-10-29":10510.299999999999999999999997,"2015-10-30":10530.399999999999999999999997,"2015-11-02":10510.699999999999999999999997,"2015-11-03":10474.599999999999999999999997,"2015-11-04":10447.499999999999999999999998,"2015-11-05":10410.099999999999999999999998,"2015-11-06":10357.699999999999999999999998,"2015-11-09":10336.899999999999999999999998,"2015-11-10":10368.799999999999999999999998,"2015-11-11":10368.899999999999999999999998,"2015-11-12":10375.599999999999999999999998,"2015-11-13":10427.899999999999999999999998,"2015-11-16":10435.399999999999999999999998,"2015-11-17":10436.199999999999999999999998,"2015-11-18":10453.799999999999999999999998,"2015-11-19":10511.199999999999999999999998,"2015-11-20":10503.199999999999999999999998,"2015-11-23":10497.499999999999999999999998,"2015-11-24":10507.499999999999999999999998,"2015-11-25":10544.999999999999999999999998,"2015-11-26":10560.499999999999999999999998,"2015-11-27":10547.599999999999999999999998,"2015-11-30":10544.899999999999999999999998,"2015-12-01":10672.399999999999999999999998,"2015-12-02":10676.599999999999999999999998,"2015-12-03":10500.999999999999999999999998,"2015-12-04":10557.099999999999999999999997,"2015-12-07":10639.099999999999999999999996,"2015-12-08":10617.799999999999999999999996,"2015-12-09":10617.899999999999999999999996,"2015-12-10":10615.599999999999999999999996,"2015-12-11":10676.199999999999999999999996,"2015-12-14":10616.399999999999999999999996,"2015-12-15":10604.699999999999999999999996,"2015-12-16":10610.499999999999999999999996,"2015-12-17":10679.699999999999999999999996,"2015-12-18":10713.199999999999999999999996,"2015-12-21":10717.599999999999999999999996,"2015-12-22":10689.299999999999999999999996,"2015-12-23":10659.599999999999999999999996,"2015-12-24":10703.599999999999999999999996,"2015-12-29":10661.299999999999999999999996,"2015-12-30":10672.999999999999999999999996,"2015-12-31":10693.699999999999999999999996,"2016-01-04":10716.999999999999999999999996,"2016-01-05":10716.499999999999999999999996,"2016-01-06":10898.999999999999999999999996,"2016-01-07":10900.999999999999999999999996,"2016-01-08":10865.499999999999999999999996,"2016-01-11":10696.499999999999999999999996,"2016-01-12":10752.399999999999999999999996,"2016-01-13":10787.399999999999999999999996,"2016-01-14":10744.899999999999999999999996,"2016-01-15":10810.199999999999999999999996,"2016-01-18":10793.699999999999999999999996,"2016-01-19":10785.099999999999999999999996,"2016-01-20":10819.099999999999999999999996,"2016-01-21":10731.299999999999999999999996,"2016-01-22":10618.799999999999999999999996,"2016-01-25":10636.999999999999999999999996,"2016-01-26":10600.699999999999999999999996,"2016-01-27":10640.499999999999999999999996,"2016-01-28":10651.499999999999999999999996,"2016-01-29":10678.999999999999999999999996,"2016-02-01":10654.499999999999999999999996,"2016-02-02":10800.399999999999999999999996,"2016-02-03":10763.699999999999999999999996,"2016-02-04":10770.499999999999999999999995,"2016-02-05":10802.299999999999999999999995,"2016-02-08":10892.199999999999999999999995,"2016-02-09":10893.699999999999999999999995,"2016-02-10":10981.399999999999999999999995,"2016-02-11":10955.199999999999999999999995,"2016-02-12":10810.299999999999999999999995,"2016-02-16":10781.099999999999999999999995,"2016-02-17":10793.699999999999999999999995,"2016-02-18":10859.099999999999999999999995,"2016-02-19":10846.899999999999999999999995,"2016-02-22":10852.199999999999999999999995,"2016-02-23":10811.099999999999999999999995,"2016-02-24":10798.499999999999999999999995,"2016-02-25":10824.399999999999999999999995,"2016-02-26":10757.599999999999999999999996,"2016-02-29":10723.299999999999999999999996,"2016-03-01":10616.899999999999999999999996,"2016-03-02":10625.399999999999999999999996,"2016-03-03":10669.999999999999999999999996,"2016-03-04":10628.099999999999999999999996,"2016-03-07":10629.799999999999999999999996,"2016-03-08":10775.899999999999999999999996,"2016-03-09":10693.499999999999999999999996,"2016-03-10":10692.199999999999999999999996,"2016-03-11":10670.699999999999999999999996,"2016-03-14":10676.299999999999999999999996,"2016-03-15":10696.199999999999999999999996,"2016-03-16":10723.199999999999999999999996,"2016-03-17":10748.199999999999999999999996,"2016-03-18":10748.699999999999999999999996,"2016-03-21":10725.699999999999999999999996,"2016-03-22":10726.199999999999999999999996,"2016-03-23":10815.199999999999999999999996,"2016-03-24":10773.999999999999999999999996,"2016-03-28":10782.699999999999999999999996,"2016-03-29":10875.999999999999999999999996,"2016-03-30":10837.899999999999999999999996,"2016-03-31":10857.899999999999999999999996,"2016-04-01":10865.399999999999999999999996,"2016-04-04":10917.799999999999999999999995,"2016-04-05":10998.499999999999999999999995,"2016-04-06":10951.799999999999999999999995,"2016-04-07":11002.999999999999999999999995,"2016-04-08":10941.699999999999999999999994,"2016-04-11":10929.299999999999999999999994,"2016-04-12":10897.299999999999999999999994,"2016-04-13":10941.899999999999999999999994,"2016-04-14":10918.399999999999999999999994,"2016-04-15":10954.799999999999999999999993,"2016-04-18":10914.399999999999999999999993,"2016-04-19":10911.199999999999999999999993,"2016-04-20":10924.299999999999999999999993,"2016-04-21":10918.599999999999999999999993,"2016-04-22":10888.199999999999999999999993,"2016-04-25":10864.899999999999999999999993,"2016-04-26":10895.499999999999999999999993,"2016-04-27":10944.599999999999999999999993,"2016-04-28":10935.999999999999999999999993,"2016-04-29":10908.199999999999999999999993,"2016-05-02":10841.399999999999999999999993,"2016-05-03":10884.499999999999999999999993,"2016-05-04":10932.199999999999999999999992,"2016-05-05":10994.799999999999999999999992,"2016-05-06":10997.499999999999999999999993,"2016-05-09":11007.599999999999999999999993,"2016-05-10":11007.599999999999999999999993,"2016-05-11":10993.999999999999999999999993,"2016-05-12":10978.299999999999999999999993,"2016-05-13":11022.799999999999999999999993,"2016-05-16":10953.299999999999999999999993,"2016-05-17":10979.799999999999999999999993,"2016-05-18":10916.399999999999999999999993,"2016-05-19":10971.699999999999999999999993,"2016-05-20":10945.699999999999999999999992,"2016-05-24":10923.099999999999999999999992,"2016-05-25":10926.399999999999999999999992,"2016-05-26":10974.199999999999999999999992,"2016-05-27":10960.199999999999999999999992,"2016-05-30":10959.899999999999999999999992,"2016-05-31":11015.599999999999999999999992,"2016-06-01":11043.199999999999999999999991,"2016-06-02":11152.599999999999999999999991,"2016-06-03":11223.799999999999999999999991,"2016-06-06":11153.599999999999999999999992,"2016-06-07":11153.499999999999999999999992,"2016-06-08":11161.699999999999999999999992,"2016-06-09":11179.899999999999999999999992,"2016-06-10":11258.999999999999999999999992,"2016-06-13":11265.999999999999999999999992,"2016-06-14":11261.299999999999999999999992,"2016-06-15":11312.799999999999999999999992,"2016-06-16":11313.799999999999999999999992,"2016-06-17":11295.199999999999999999999992,"2016-06-20":11200.699999999999999999999992,"2016-06-21":11153.299999999999999999999992,"2016-06-22":11173.999999999999999999999992,"2016-06-23":11126.999999999999999999999992,"2016-06-24":11243.699999999999999999999991,"2016-06-27":11344.599999999999999999999991,"2016-06-28":11367.499999999999999999999991,"2016-06-29":11332.199999999999999999999991,"2016-06-30":11407.899999999999999999999991,"2016-07-04":11467.799999999999999999999990,"2016-07-05":11587.299999999999999999999990,"2016-07-06":11653.299999999999999999999991,"2016-07-07":11740.299999999999999999999991,"2016-07-08":11740.999999999999999999999991,"2016-07-11":11726.599999999999999999999991,"2016-07-12":11553.499999999999999999999991,"2016-07-13":11623.399999999999999999999990,"2016-07-14":11549.699999999999999999999990,"2016-07-15":11422.299999999999999999999990,"2016-07-18":11447.399999999999999999999990,"2016-07-19":11483.699999999999999999999990,"2016-07-20":11433.899999999999999999999990,"2016-07-21":11453.799999999999999999999990,"2016-07-22":11487.299999999999999999999990,"2016-07-25":11487.899999999999999999999990,"2016-07-26":11488.399999999999999999999990,"2016-07-27":11578.999999999999999999999990,"2016-07-28":11586.799999999999999999999990,"2016-07-29":11674.299999999999999999999990,"2016-08-02":11609.290999999999999999999989,"2016-08-03":11590.365999999999999999999989,"2016-08-04":11658.578999999999999999999988,"2016-08-05":11582.531999999999999999999988,"2016-08-08":11582.484999999999999999999989,"2016-08-09":11662.367999999999999999999989,"2016-08-10":11683.733999999999999999999989,"2016-08-11":11613.543999999999999999999990,"2016-08-12":11652.987999999999999999999990,"2016-08-15":11612.507999999999999999999990,"2016-08-16":11583.133999999999999999999990,"2016-08-17":11570.616999999999999999999989,"2016-08-18":11586.766999999999999999999989,"2016-08-19":11546.233999999999999999999989,"2016-08-22":11629.516999999999999999999989,"2016-08-23":11636.474999999999999999999988,"2016-08-24":11631.319999999999999999999988,"2016-08-25":11583.745999999999999999999988,"2016-08-26":11543.553999999999999999999988,"2016-08-29":11651.452999999999999999999988,"2016-08-30":11650.332999999999999999999988,"2016-08-31":11661.290999999999999999999988,"2016-09-01":11682.699999999999999999999988,"2016-09-02":11623.199999999999999999999988,"2016-09-06":11664.899999999999999999999988,"2016-09-07":11697.999999999999999999999988,"2016-09-08":11543.899999999999999999999989,"2016-09-09":11424.299999999999999999999989,"2016-09-12":11391.599999999999999999999989,"2016-09-13":11255.499999999999999999999990,"2016-09-14":11306.799999999999999999999990,"2016-09-15":11294.299999999999999999999989,"2016-09-16":11319.699999999999999999999989,"2016-09-19":11354.599999999999999999999989,"2016-09-20":11417.099999999999999999999988,"2016-09-21":11440.799999999999999999999988,"2016-09-22":11527.099999999999999999999988,"2016-09-23":11606.199999999999999999999988,"2016-09-26":11668.999999999999999999999987,"2016-09-27":11699.399999999999999999999987,"2016-09-28":11685.299999999999999999999987,"2016-09-29":11706.899999999999999999999987,"2016-09-30":11645.299999999999999999999987,"2016-10-03":11645.799999999999999999999987,"2016-10-04":11539.899999999999999999999987,"2016-10-05":11468.299999999999999999999987,"2016-10-06":11411.799999999999999999999987,"2016-10-07":11376.299999999999999999999987,"2016-10-11":11335.799999999999999999999987,"2016-10-12":11320.899999999999999999999987,"2016-10-13":11377.699999999999999999999986,"2016-10-14":11266.499999999999999999999986,"2016-10-17":11307.599999999999999999999985,"2016-10-18":11314.999999999999999999999985,"2016-10-19":11310.099999999999999999999985,"2016-10-20":11353.899999999999999999999985,"2016-10-21":11434.599999999999999999999985,"2016-10-24":11404.299999999999999999999985,"2016-10-25":11406.199999999999999999999985,"2016-10-26":11382.199999999999999999999985,"2016-10-27":11277.599999999999999999999985,"2016-10-28":11264.799999999999999999999985,"2016-10-31":11334.499999999999999999999985,"2016-11-01":11326.599999999999999999999985,"2016-11-02":11354.099999999999999999999985,"2016-11-03":11322.599999999999999999999985,"2016-11-04":11372.999999999999999999999985,"2016-11-07":11284.199999999999999999999985,"2016-11-08":11213.399999999999999999999986,"2016-11-09":11052.999999999999999999999987,"2016-11-10":10970.199999999999999999999987,"2016-11-11":10970.699999999999999999999987,"2016-11-14":10751.499999999999999999999987,"2016-11-15":10774.799999999999999999999987,"2016-11-16":10865.799999999999999999999986,"2016-11-17":10809.699999999999999999999986,"2016-11-18":10763.399999999999999999999986,"2016-11-21":10773.099999999999999999999986,"2016-11-22":10810.499999999999999999999986,"2016-11-23":10804.699999999999999999999986,"2016-11-24":10776.499999999999999999999986,"2016-11-25":10825.699999999999999999999986,"2016-11-28":10922.299999999999999999999986,"2016-11-29":11006.099999999999999999999986,"2016-11-30":10823.199999999999999999999986,"2016-12-01":10552.299999999999999999999986,"2016-12-02":10600.899999999999999999999986,"2016-12-05":10618.899999999999999999999986,"2016-12-06":10568.699999999999999999999986,"2016-12-07":10644.399999999999999999999985,"2016-12-08":10456.099999999999999999999986,"2016-12-09":10247.999999999999999999999987,"2016-12-12":10132.299999999999999999999987,"2016-12-13":10182.999999999999999999999987,"2016-12-14":10175.099999999999999999999987,"2016-12-15":10149.499999999999999999999987,"2016-12-16":10145.899999999999999999999987,"2016-12-19":10206.899999999999999999999987,"2016-12-20":10193.399999999999999999999987,"2016-12-21":10195.099999999999999999999987,"2016-12-22":10180.799999999999999999999987,"2016-12-23":10211.199999999999999999999987,"2016-12-28":10289.399999999999999999999986,"2016-12-29":10313.999999999999999999999986,"2016-12-30":10340.299999999999999999999986,"2017-01-03":10309.099999999999999999999986,"2017-01-04":10367.299999999999999999999986,"2017-01-05":10420.099999999999999999999986,"2017-01-06":10350.399999999999999999999986,"2017-01-09":10395.299999999999999999999986,"2017-01-10":10404.699999999999999999999986,"2017-01-11":10417.399999999999999999999986,"2017-01-12":10427.199999999999999999999986,"2017-01-13":10339.899999999999999999999986,"2017-01-16":10361.999999999999999999999986,"2017-01-17":10372.099999999999999999999986,"2017-01-18":10328.899999999999999999999986,"2017-01-19":10261.999999999999999999999986,"2017-01-20":10242.899999999999999999999986,"2017-01-23":10312.799999999999999999999986,"2017-01-24":10215.299999999999999999999986,"2017-01-25":10118.899999999999999999999986,"2017-01-26":10126.199999999999999999999986,"2017-01-27":10155.599999999999999999999986,"2017-01-30":10138.799999999999999999999986,"2017-01-31":10177.799999999999999999999986,"2017-02-01":10181.399999999999999999999986,"2017-02-02":10190.899999999999999999999986,"2017-02-03":10161.999999999999999999999986,"2017-02-06":10232.799999999999999999999986,"2017-02-07":10271.999999999999999999999986,"2017-02-08":10362.299999999999999999999986,"2017-02-09":10270.999999999999999999999986,"2017-02-10":10258.999999999999999999999986,"2017-02-13":10200.499999999999999999999986,"2017-02-14":10169.099999999999999999999986,"2017-02-15":10146.799999999999999999999986,"2017-02-16":10185.999999999999999999999986,"2017-02-17":10217.199999999999999999999986,"2017-02-21":10209.199999999999999999999986,"2017-02-22":10215.299999999999999999999986,"2017-02-23":10268.099999999999999999999986,"2017-02-24":10361.599999999999999999999986,"2017-02-27":10306.699999999999999999999986,"2017-02-28":10332.799999999999999999999986,"2017-03-01":10275.299999999999999999999986,"2017-03-02":10269.199999999999999999999986,"2017-03-03":10271.499999999999999999999986,"2017-03-06":10272.499999999999999999999986,"2017-03-07":10224.099999999999999999999986,"2017-03-08":10160.499999999999999999999986,"2017-03-09":10118.999999999999999999999986,"2017-03-10":10132.399999999999999999999986,"2017-03-13":10090.799999999999999999999986,"2017-03-14":10126.699999999999999999999986,"2017-03-15":10234.099999999999999999999986,"2017-03-16":10197.599999999999999999999986,"2017-03-17":10253.499999999999999999999986,"2017-03-20":10280.599999999999999999999986,"2017-03-21":10316.499999999999999999999986,"2017-03-22":10352.699999999999999999999986,"2017-03-23":10365.099999999999999999999986,"2017-03-24":10418.499999999999999999999986,"2017-03-27":10441.799999999999999999999986,"2017-03-28":10392.799999999999999999999986,"2017-03-29":10433.199999999999999999999986,"2017-03-30":10383.299999999999999999999986,"2017-03-31":10426.099999999999999999999986,"2017-04-03":10497.399999999999999999999986,"2017-04-04":10502.599999999999999999999986,"2017-04-05":10540.099999999999999999999986,"2017-04-06":10562.199999999999999999999986,"2017-04-07":10527.699999999999999999999986,"2017-04-10":10527.999999999999999999999986,"2017-04-11":10591.599999999999999999999986,"2017-04-12":10628.799999999999999999999986,"2017-04-13":10682.299999999999999999999986,"2017-04-17":10657.099999999999999999999986,"2017-04-18":10757.299999999999999999999986,"2017-04-19":10721.799999999999999999999986,"2017-04-20":10687.699999999999999999999986,"2017-04-21":10720.399999999999999999999986,"2017-04-24":10701.899999999999999999999986,"2017-04-25":10658.599999999999999999999986,"2017-04-26":10715.799999999999999999999986,"2017-04-27":10672.699999999999999999999986,"2017-04-28":10712.299999999999999999999986,"2017-05-01":10675.799999999999999999999986,"2017-05-02":10773.699999999999999999999986,"2017-05-03":10765.099999999999999999999986,"2017-05-04":10756.699999999999999999999985,"2017-05-05":10749.099999999999999999999985,"2017-05-08":10688.199999999999999999999986,"2017-05-09":10605.299999999999999999999986,"2017-05-10":10563.399999999999999999999987,"2017-05-11":10575.099999999999999999999987,"2017-05-12":10583.499999999999999999999987,"2017-05-15":10565.799999999999999999999987,"2017-05-16":10601.699999999999999999999987,"2017-05-17":10782.899999999999999999999987,"2017-05-18":10852.899999999999999999999987,"2017-05-19":10822.399999999999999999999987,"2017-05-23":10800.399999999999999999999987,"2017-05-24":10828.799999999999999999999987,"2017-05-25":10849.399999999999999999999987,"2017-05-26":10873.199999999999999999999987,"2017-05-29":10919.099999999999999999999987,"2017-05-30":10877.799999999999999999999987,"2017-05-31":10890.199999999999999999999987,"2017-06-01":10914.099999999999999999999987,"2017-06-02":10990.299999999999999999999987,"2017-06-05":10966.599999999999999999999987,"2017-06-06":11007.399999999999999999999987,"2017-06-07":10971.499999999999999999999987,"2017-06-08":10943.599999999999999999999987,"2017-06-09":10936.199999999999999999999987,"2017-06-12":10878.599999999999999999999987,"2017-06-13":10832.799999999999999999999987,"2017-06-14":10925.799999999999999999999987,"2017-06-15":10922.899999999999999999999986,"2017-06-16":10941.499999999999999999999986,"2017-06-19":10940.199999999999999999999985,"2017-06-20":11003.099999999999999999999985,"2017-06-21":11024.199999999999999999999985,"2017-06-22":11038.499999999999999999999985,"2017-06-23":11075.499999999999999999999985,"2017-06-26":11098.699999999999999999999985,"2017-06-27":10980.299999999999999999999985,"2017-06-28":10939.999999999999999999999985,"2017-06-29":10847.999999999999999999999985,"2017-06-30":10827.299999999999999999999985,"2017-07-04":10742.399999999999999999999985,"2017-07-05":10794.799999999999999999999985,"2017-07-06":10732.299999999999999999999985,"2017-07-07":10668.899999999999999999999985,"2017-07-10":10666.299999999999999999999985,"2017-07-11":10682.799999999999999999999985,"2017-07-12":10690.399999999999999999999985,"2017-07-13":10630.399999999999999999999985,"2017-07-14":10648.799999999999999999999985,"2017-07-17":10628.999999999999999999999985,"2017-07-18":10664.399999999999999999999985,"2017-07-19":10644.399999999999999999999985,"2017-07-20":10661.799999999999999999999985,"2017-07-21":10666.499999999999999999999985,"2017-07-24":10637.499999999999999999999985,"2017-07-25":10501.199999999999999999999985,"2017-07-26":10526.999999999999999999999985,"2017-07-27":10420.899999999999999999999985,"2017-07-28":10377.599999999999999999999985,"2017-07-31":10357.799999999999999999999985,"2017-08-01":10491.099999999999999999999984,"2017-08-02":10529.499999999999999999999984,"2017-08-03":10580.999999999999999999999984,"2017-08-04":10536.399999999999999999999984,"2017-08-08":10507.599999999999999999999984,"2017-08-09":10546.899999999999999999999984,"2017-08-10":10610.299999999999999999999984,"2017-08-11":10611.899999999999999999999984,"2017-08-14":10579.299999999999999999999985,"2017-08-15":10546.699999999999999999999985,"2017-08-16":10585.399999999999999999999985,"2017-08-17":10609.699999999999999999999985,"2017-08-18":10610.399999999999999999999985,"2017-08-21":10596.099999999999999999999986,"2017-08-22":10566.899999999999999999999986,"2017-08-23":10592.099999999999999999999986,"2017-08-24":10576.499999999999999999999986,"2017-08-25":10590.699999999999999999999986,"2017-08-28":10579.799999999999999999999986,"2017-08-29":10617.899999999999999999999986,"2017-08-30":10618.499999999999999999999986,"2017-08-31":10635.099999999999999999999986,"2017-09-01":10575.499999999999999999999986,"2017-09-05":10607.599999999999999999999986,"2017-09-06":10496.299999999999999999999987,"2017-09-07":10500.399999999999999999999987,"2017-09-08":10463.599999999999999999999987,"2017-09-11":10422.799999999999999999999987,"2017-09-12":10399.499999999999999999999987,"2017-09-13":10373.499999999999999999999988,"2017-09-14":10376.299999999999999999999988,"2017-09-15":10353.399999999999999999999988,"2017-09-18":10343.799999999999999999999988,"2017-09-19":10344.099999999999999999999988,"2017-09-20":10328.299999999999999999999988,"2017-09-21":10319.099999999999999999999988,"2017-09-22":10341.999999999999999999999988,"2017-09-25":10389.599999999999999999999988,"2017-09-26":10354.799999999999999999999989,"2017-09-27":10295.299999999999999999999989,"2017-09-28":10280.099999999999999999999989,"2017-09-29":10323.799999999999999999999989,"2017-10-02":10284.199999999999999999999989,"2017-10-03":10276.299999999999999999999989,"2017-10-04":10289.299999999999999999999989,"2017-10-05":10314.899999999999999999999989,"2017-10-06":10295.399999999999999999999989,"2017-10-10":10314.999999999999999999999989,"2017-10-11":10358.499999999999999999999989,"2017-10-12":10389.899999999999999999999989,"2017-10-13":10461.799999999999999999999989,"2017-10-16":10489.999999999999999999999988,"2017-10-17":10520.799999999999999999999988,"2017-10-18":10513.399999999999999999999988,"2017-10-19":10542.099999999999999999999988,"2017-10-20":10512.999999999999999999999988,"2017-10-23":10533.799999999999999999999988,"2017-10-24":10510.999999999999999999999988,"2017-10-25":10522.399999999999999999999988,"2017-10-26":10542.799999999999999999999987,"2017-10-27":10601.999999999999999999999987,"2017-10-30":10642.999999999999999999999987,"2017-10-31":10672.599999999999999999999987,"2017-11-01":10695.799999999999999999999987,"2017-11-02":10722.199999999999999999999986,"2017-11-03":10758.099999999999999999999986,"2017-11-07":10862.499999999999999999999985,"2017-11-08":10822.199999999999999999999985,"2017-11-09":10768.399999999999999999999985,"2017-11-10":10718.299999999999999999999985,"2017-11-13":10715.399999999999999999999985,"2017-11-14":10741.099999999999999999999985,"2017-11-15":10796.299999999999999999999985,"2017-11-16":10730.799999999999999999999985,"2017-11-17":10762.299999999999999999999985,"2017-11-20":10720.799999999999999999999985,"2017-11-21":10799.099999999999999999999985,"2017-11-22":10836.399999999999999999999985,"2017-11-23":10861.099999999999999999999985,"2017-11-24":10864.499999999999999999999985,"2017-11-27":10884.699999999999999999999985,"2017-11-28":10910.799999999999999999999985,"2017-11-29":10868.099999999999999999999985,"2017-11-30":10876.199999999999999999999985,"2017-12-01":10918.399999999999999999999985,"2017-12-04":10888.099999999999999999999985,"2017-12-05":10929.799999999999999999999985,"2017-12-06":10992.099999999999999999999985,"2017-12-07":10986.399999999999999999999985,"2017-12-08":11002.199999999999999999999985,"2017-12-11":11018.499999999999999999999985,"2017-12-12":11008.699999999999999999999985,"2017-12-13":11039.099999999999999999999985,"2017-12-14":11042.999999999999999999999985,"2017-12-15":11124.999999999999999999999985,"2017-12-18":11075.099999999999999999999985,"2017-12-19":10989.199999999999999999999985,"2017-12-20":10913.799999999999999999999985,"2017-12-21":10911.499999999999999999999985,"2017-12-22":10916.699999999999999999999985,"2017-12-27":10998.299999999999999999999985,"2017-12-28":10932.399999999999999999999986,"2017-12-29":10882.499999999999999999999986,"2018-01-02":10797.199999999999999999999986,"2018-01-03":10839.599999999999999999999986,"2018-01-04":10801.299999999999999999999986,"2018-01-05":10742.299999999999999999999986,"2018-01-08":10751.199999999999999999999987,"2018-01-09":10684.199999999999999999999987,"2018-01-10":10698.099999999999999999999987,"2018-01-11":10708.499999999999999999999987,"2018-01-12":10718.999999999999999999999987,"2018-01-15":10715.599999999999999999999987,"2018-01-16":10747.399999999999999999999987,"2018-01-17":10765.699999999999999999999987,"2018-01-18":10744.699999999999999999999987,"2018-01-19":10699.399999999999999999999987,"2018-01-22":10711.299999999999999999999987,"2018-01-23":10775.499999999999999999999987,"2018-01-24":10691.299999999999999999999987,"2018-01-25":10744.999999999999999999999987,"2018-01-26":10756.199999999999999999999987,"2018-01-29":10733.699999999999999999999987,"2018-01-30":10680.399999999999999999999987,"2018-01-31":10701.799999999999999999999987,"2018-02-01":10617.899999999999999999999987,"2018-02-02":10593.499999999999999999999987,"2018-02-05":10585.299999999999999999999987,"2018-02-06":10528.199999999999999999999987,"2018-02-07":10505.699999999999999999999987,"2018-02-08":10459.299999999999999999999987,"2018-02-09":10432.999999999999999999999987,"2018-02-12":10458.999999999999999999999987,"2018-02-13":10473.899999999999999999999987,"2018-02-14":10425.599999999999999999999987,"2018-02-15":10429.699999999999999999999987,"2018-02-16":10488.899999999999999999999986,"2018-02-20":10479.399999999999999999999986,"2018-02-21":10450.599999999999999999999986,"2018-02-22":10491.299999999999999999999986,"2018-02-23":10582.499999999999999999999986,"2018-02-26":10588.599999999999999999999986,"2018-02-27":10536.599999999999999999999987,"2018-02-28":10637.099999999999999999999987,"2018-03-01":10683.599999999999999999999987,"2018-03-02":10625.799999999999999999999987,"2018-03-05":10592.299999999999999999999987,"2018-03-06":10554.899999999999999999999987,"2018-03-07":10503.499999999999999999999987,"2018-03-08":10520.699999999999999999999987,"2018-03-09":10468.699999999999999999999987,"2018-03-12":10517.199999999999999999999987,"2018-03-13":10577.599999999999999999999987,"2018-03-14":10681.099999999999999999999987,"2018-03-15":10736.399999999999999999999987,"2018-03-16":10754.299999999999999999999987,"2018-03-19":10743.999999999999999999999987,"2018-03-20":10698.399999999999999999999987,"2018-03-21":10631.899999999999999999999987,"2018-03-22":10742.599999999999999999999987,"2018-03-23":10705.099999999999999999999987,"2018-03-27":10734.599999999999999999999987,"2018-03-28":10761.999999999999999999999987,"2018-03-29":10793.799999999999999999999987,"2018-04-02":10743.299999999999999999999987,"2018-04-03":10661.999999999999999999999987,"2018-04-04":10587.699999999999999999999987,"2018-04-05":10566.599999999999999999999987,"2018-04-06":10621.699999999999999999999987,"2018-04-09":10650.199999999999999999999987,"2018-04-10":10626.599999999999999999999987,"2018-04-11":10619.799999999999999999999988,"2018-04-12":10551.499999999999999999999988,"2018-04-13":10623.799999999999999999999988,"2018-04-16":10578.499999999999999999999988,"2018-04-17":10645.099999999999999999999987,"2018-04-18":10590.999999999999999999999988,"2018-04-19":10528.899999999999999999999988,"2018-04-23":10493.899999999999999999999988,"2018-04-24":10474.399999999999999999999988,"2018-04-25":10421.999999999999999999999988,"2018-04-26":10471.099999999999999999999987,"2018-04-27":10524.099999999999999999999987,"2018-04-30":10537.299999999999999999999987,"2018-05-01":10488.199999999999999999999987,"2018-05-02":10464.399999999999999999999987,"2018-05-03":10509.099999999999999999999987,"2018-05-04":10506.099999999999999999999987,"2018-05-07":10507.199999999999999999999987,"2018-05-08":10488.799999999999999999999987,"2018-05-09":10465.599999999999999999999987,"2018-05-10":10489.699999999999999999999987,"2018-05-11":10528.999999999999999999999987,"2018-05-14":10463.499999999999999999999987,"2018-05-15":10365.299999999999999999999988,"2018-05-16":10370.999999999999999999999988,"2018-05-17":10356.399999999999999999999988,"2018-05-18":10412.299999999999999999999988,"2018-05-22":10414.899999999999999999999988,"2018-05-23":10470.999999999999999999999988,"2018-05-24":10521.299999999999999999999987,"2018-05-25":10571.599999999999999999999987,"2018-05-28":10628.999999999999999999999987,"2018-05-29":10758.399999999999999999999987,"2018-05-30":10712.499999999999999999999987,"2018-05-31":10760.399999999999999999999987,"2018-06-01":10774.799999999999999999999987,"2018-06-05":10717.299999999999999999999988,"2018-06-06":10639.999999999999999999999989,"2018-06-07":10673.699999999999999999999989,"2018-06-08":10623.299999999999999999999989,"2018-06-11":10626.499999999999999999999989,"2018-06-12":10670.899999999999999999999989,"2018-06-13":10684.699999999999999999999989,"2018-06-14":10754.099999999999999999999989,"2018-06-15":10822.499999999999999999999989,"2018-06-18":10820.599999999999999999999989,"2018-06-19":10883.299999999999999999999989,"2018-06-20":10834.399999999999999999999990,"2018-06-21":10866.499999999999999999999990,"2018-06-22":10858.699999999999999999999990,"2018-06-25":10881.899999999999999999999990,"2018-06-26":10892.799999999999999999999990,"2018-06-27":10923.299999999999999999999990,"2018-06-28":10843.399999999999999999999990,"2018-06-29":10850.299999999999999999999990,"2018-07-03":10875.499999999999999999999990,"2018-07-04":10850.699999999999999999999990,"2018-07-05":10879.599999999999999999999990,"2018-07-06":10914.399999999999999999999990,"2018-07-09":10838.899999999999999999999990,"2018-07-10":10841.699999999999999999999990,"2018-07-11":10862.099999999999999999999990,"2018-07-12":10832.199999999999999999999990,"2018-07-13":10848.499999999999999999999990,"2018-07-16":10853.199999999999999999999990,"2018-07-17":10884.299999999999999999999990,"2018-07-18":10850.499999999999999999999990,"2018-07-19":10898.999999999999999999999990,"2018-07-20":10814.799999999999999999999990,"2018-07-23":10736.799999999999999999999990,"2018-07-24":10750.399999999999999999999990,"2018-07-25":10687.699999999999999999999990,"2018-07-26":10655.799999999999999999999990,"2018-07-27":10643.099999999999999999999990,"2018-07-30":10635.399999999999999999999990,"2018-07-31":10639.099999999999999999999989,"2018-08-01":10577.999999999999999999999989,"2018-08-02":10565.099999999999999999999989,"2018-08-03":10594.799999999999999999999989,"2018-08-07":10561.299999999999999999999989,"2018-08-09":10625.799999999999999999999989,"2018-08-10":10676.199999999999999999999989,"2018-08-13":10657.799999999999999999999990,"2018-08-14":10623.199999999999999999999990,"2018-08-15":10706.499999999999999999999990,"2018-08-16":10726.399999999999999999999990,"2018-08-17":10710.099999999999999999999990,"2018-08-20":10731.599999999999999999999990,"2018-08-22":10725.499999999999999999999991,"2018-08-23":10732.599999999999999999999991,"2018-08-27":10682.899999999999999999999991,"2018-08-28":10654.499999999999999999999991,"2018-08-29":10636.599999999999999999999991,"2018-08-30":10674.699999999999999999999991,"2018-08-31":10743.899999999999999999999991,"2018-09-04":10736.799999999999999999999991,"2018-09-05":10729.799999999999999999999991,"2018-09-06":10746.999999999999999999999991,"2018-09-07":10671.299999999999999999999991,"2018-09-10":10678.899999999999999999999991,"2018-09-11":10615.499999999999999999999991,"2018-09-12":10606.499999999999999999999991,"2018-09-13":10605.699999999999999999999991,"2018-09-14":10594.899999999999999999999991,"2018-09-17":10593.799999999999999999999991,"2018-09-18":10511.799999999999999999999991,"2018-09-19":10469.999999999999999999999991,"2018-09-20":10473.599999999999999999999991,"2018-09-21":10455.699999999999999999999991,"2018-09-24":10420.699999999999999999999991,"2018-09-25":10410.199999999999999999999991,"2018-09-26":10488.899999999999999999999991,"2018-09-27":10511.699999999999999999999991,"2018-09-28":10502.799999999999999999999991,"2018-10-01":10404.999999999999999999999991,"2018-10-02":10472.299999999999999999999991,"2018-10-03":10379.999999999999999999999991,"2018-10-04":10330.499999999999999999999991,"2018-10-05":10261.599999999999999999999991,"2018-10-09":10302.299999999999999999999991,"2018-10-10":10296.499999999999999999999992,"2018-10-11":10367.399999999999999999999992,"2018-10-12":10370.199999999999999999999992,"2018-10-15":10346.499999999999999999999992,"2018-10-16":10365.199999999999999999999992,"2018-10-17":10342.899999999999999999999993,"2018-10-18":10337.099999999999999999999993,"2018-10-19":10327.599999999999999999999993,"2018-10-22":10338.299999999999999999999993,"2018-10-23":10369.499999999999999999999993,"2018-10-24":10390.899999999999999999999993,"2018-10-25":10364.599999999999999999999993,"2018-10-26":10443.399999999999999999999993,"2018-10-29":10432.599999999999999999999993,"2018-10-30":10349.299999999999999999999993,"2018-10-31":10297.199999999999999999999993,"2018-11-01":10313.199999999999999999999993,"2018-11-02":10253.899999999999999999999993,"2018-11-05":10293.899999999999999999999993,"2018-11-06":10278.799999999999999999999993,"2018-11-07":10303.799999999999999999999993,"2018-11-08":10283.899999999999999999999993,"2018-11-09":10328.899999999999999999999993,"2018-11-12":10328.699999999999999999999993,"2018-11-13":10364.099999999999999999999993,"2018-11-14":10391.899999999999999999999993,"2018-11-15":10438.099999999999999999999993,"2018-11-16":10452.799999999999999999999993,"2018-11-19":10443.299999999999999999999993,"2018-11-20":10438.199999999999999999999993,"2018-11-21":10429.099999999999999999999993,"2018-11-22":10423.199999999999999999999993,"2018-11-23":10462.499999999999999999999993,"2018-11-26":10433.599999999999999999999993,"2018-11-27":10452.299999999999999999999993,"2018-11-28":10421.499999999999999999999993,"2018-11-29":10413.499999999999999999999993,"2018-11-30":10431.499999999999999999999992,"2018-12-03":10493.599999999999999999999992,"2018-12-04":10573.099999999999999999999992,"2018-12-05":10592.899999999999999999999992,"2018-12-06":10560.199999999999999999999992,"2018-12-07":10599.299999999999999999999992,"2018-12-10":10615.499999999999999999999992,"2018-12-11":10605.099999999999999999999992,"2018-12-12":10522.499999999999999999999992,"2018-12-13":10439.599999999999999999999992,"2018-12-14":10491.399999999999999999999992,"2018-12-17":10551.399999999999999999999992,"2018-12-18":10622.399999999999999999999992,"2018-12-19":10723.699999999999999999999992,"2018-12-20":10663.199999999999999999999992,"2018-12-21":10598.099999999999999999999992,"2018-12-24":10628.599999999999999999999992,"2018-12-27":10618.499999999999999999999992,"2018-12-28":10641.999999999999999999999992,"2018-12-31":10588.499999999999999999999992,"2019-01-02":10652.899999999999999999999992,"2019-01-03":10747.199999999999999999999992,"2019-01-04":10677.399999999999999999999993,"2019-01-07":10669.299999999999999999999993,"2019-01-08":10654.399999999999999999999993,"2019-01-09":10641.699999999999999999999993,"2019-01-10":10636.599999999999999999999992,"2019-01-11":10671.299999999999999999999993,"2019-01-14":10643.699999999999999999999993,"2019-01-15":10606.399999999999999999999993,"2019-01-16":10589.099999999999999999999993,"2019-01-17":10593.699999999999999999999993,"2019-01-18":10580.499999999999999999999993,"2019-01-21":10611.699999999999999999999993,"2019-01-22":10670.899999999999999999999993,"2019-01-23":10661.499999999999999999999993,"2019-01-24":10705.099999999999999999999993,"2019-01-25":10661.599999999999999999999993,"2019-01-28":10671.199999999999999999999993,"2019-01-29":10687.499999999999999999999993,"2019-01-30":10703.299999999999999999999993,"2019-01-31":10796.599999999999999999999992,"2019-02-01":10739.099999999999999999999992,"2019-02-04":10732.799999999999999999999992,"2019-02-05":10777.399999999999999999999992,"2019-02-06":10771.799999999999999999999992,"2019-02-07":10816.699999999999999999999992,"2019-02-08":10818.599999999999999999999993,"2019-02-11":10789.199999999999999999999993,"2019-02-12":10780.099999999999999999999993,"2019-02-13":10778.799999999999999999999993,"2019-02-14":10842.199999999999999999999993,"2019-02-15":10837.799999999999999999999993,"2019-02-19":10869.299999999999999999999993,"2019-02-20":10854.099999999999999999999993,"2019-02-21":10813.399999999999999999999993,"2019-02-22":10851.299999999999999999999993,"2019-02-25":10861.399999999999999999999993,"2019-02-26":10899.799999999999999999999993,"2019-02-27":10847.099999999999999999999993,"2019-02-28":10806.299999999999999999999993,"2019-03-01":10782.499999999999999999999993,"2019-03-04":10833.099999999999999999999993,"2019-03-05":10859.999999999999999999999993,"2019-03-06":10930.699999999999999999999993,"2019-03-07":10991.199999999999999999999993,"2019-03-08":10996.999999999999999999999993,"2019-03-11":11026.899999999999999999999993,"2019-03-12":11094.799999999999999999999993,"2019-03-13":11063.799999999999999999999993,"2019-03-14":11046.499999999999999999999993,"2019-03-15":11099.299999999999999999999993,"2019-03-18":11135.899999999999999999999993,"2019-03-19":11141.899999999999999999999993,"2019-03-20":11188.799999999999999999999993,"2019-03-21":11207.499999999999999999999993,"2019-03-22":11327.699999999999999999999993,"2019-03-25":11361.999999999999999999999993,"2019-03-26":11367.499999999999999999999993,"2019-03-27":11389.099999999999999999999993,"2019-03-28":11367.299999999999999999999993,"2019-03-29":11300.699999999999999999999993,"2019-04-01":11197.699999999999999999999993,"2019-04-02":11228.799999999999999999999993,"2019-04-03":11194.799999999999999999999992,"2019-04-04":11223.099999999999999999999992,"2019-04-05":11240.099999999999999999999992,"2019-04-08":11178.399999999999999999999992,"2019-04-09":11153.199999999999999999999992,"2019-04-10":11187.899999999999999999999992,"2019-04-11":11133.999999999999999999999992,"2019-04-12":11079.999999999999999999999992,"2019-04-15":11098.099999999999999999999991,"2019-04-16":11034.599999999999999999999991,"2019-04-17":11024.699999999999999999999991,"2019-04-18":11085.499999999999999999999991,"2019-04-22":11031.899999999999999999999991,"2019-04-23":11082.899999999999999999999991,"2019-04-24":11184.499999999999999999999991,"2019-04-25":11183.399999999999999999999991,"2019-04-26":11207.699999999999999999999991,"2019-04-29":11162.199999999999999999999991,"2019-04-30":11185.699999999999999999999990,"2019-05-01":11231.999999999999999999999990,"2019-05-02":11138.599999999999999999999990,"2019-05-03":11143.899999999999999999999990,"2019-05-06":11190.699999999999999999999990,"2019-05-07":11262.399999999999999999999990,"2019-05-08":11244.599999999999999999999990,"2019-05-09":11279.899999999999999999999990,"2019-05-10":11257.499999999999999999999990,"2019-05-13":11333.499999999999999999999990,"2019-05-14":11304.599999999999999999999990,"2019-05-15":11349.999999999999999999999990,"2019-05-16":11347.199999999999999999999990,"2019-05-17":11336.799999999999999999999990,"2019-05-21":11252.799999999999999999999990,"2019-05-22":11273.699999999999999999999990,"2019-05-23":11395.899999999999999999999990,"2019-05-24":11428.399999999999999999999990,"2019-05-27":11466.199999999999999999999990,"2019-05-28":11507.299999999999999999999990,"2019-05-29":11496.899999999999999999999990,"2019-05-30":11527.399999999999999999999990,"2019-05-31":11571.699999999999999999999990,"2019-06-03":11671.499999999999999999999990,"2019-06-04":11626.999999999999999999999991,"2019-06-05":11635.299999999999999999999991,"2019-06-06":11626.199999999999999999999991,"2019-06-07":11673.899999999999999999999990,"2019-06-10":11607.499999999999999999999990,"2019-06-11":11588.999999999999999999999990,"2019-06-12":11628.299999999999999999999990,"2019-06-13":11692.499999999999999999999990,"2019-06-14":11717.899999999999999999999990,"2019-06-17":11739.999999999999999999999991,"2019-06-18":11796.699999999999999999999991,"2019-06-19":11815.999999999999999999999991,"2019-06-20":11810.999999999999999999999991,"2019-06-21":11750.799999999999999999999990,"2019-06-24":11779.399999999999999999999990,"2019-06-25":11797.999999999999999999999990,"2019-06-26":11741.299999999999999999999990,"2019-06-27":11770.299999999999999999999990,"2019-06-28":11817.099999999999999999999990,"2019-07-02":11829.599999999999999999999990,"2019-07-03":11884.199999999999999999999990,"2019-07-04":11864.199999999999999999999990,"2019-07-05":11712.799999999999999999999990,"2019-07-08":11732.399999999999999999999990,"2019-07-09":11742.699999999999999999999989,"2019-07-10":11713.899999999999999999999989,"2019-07-11":11626.499999999999999999999989,"2019-07-12":11645.099999999999999999999989,"2019-07-15":11660.399999999999999999999989,"2019-07-16":11640.999999999999999999999989,"2019-07-17":11732.199999999999999999999989,"2019-07-18":11737.099999999999999999999989,"2019-07-19":11755.499999999999999999999989,"2019-07-22":11776.999999999999999999999989,"2019-07-23":11760.599999999999999999999989,"2019-07-24":11823.899999999999999999999989,"2019-07-25":11789.799999999999999999999990,"2019-07-26":11773.399999999999999999999990,"2019-07-29":11750.599999999999999999999990,"2019-07-30":11747.099999999999999999999990,"2019-07-31":11836.799999999999999999999990,"2019-08-01":11964.099999999999999999999990,"2019-08-02":11965.799999999999999999999990,"2019-08-06":12160.399999999999999999999990,"2019-08-07":12207.199999999999999999999990,"2019-08-08":12177.999999999999999999999990,"2019-08-09":12114.299999999999999999999990,"2019-08-12":12232.699999999999999999999989,"2019-08-13":12208.299999999999999999999989,"2019-08-14":12374.099999999999999999999989,"2019-08-15":12487.999999999999999999999989,"2019-08-16":12408.199999999999999999999989,"2019-08-19":12285.199999999999999999999989,"2019-08-20":12309.099999999999999999999989,"2019-08-21":12200.199999999999999999999989,"2019-08-22":12074.899999999999999999999990,"2019-08-23":12219.299999999999999999999990,"2019-08-26":12155.699999999999999999999990,"2019-08-27":12308.699999999999999999999990,"2019-08-28":12351.499999999999999999999990,"2019-08-29":12297.699999999999999999999991,"2019-08-30":12229.199999999999999999999990,"2019-09-03":12271.599999999999999999999991,"2019-09-04":12270.399999999999999999999991,"2019-09-05":12077.599999999999999999999992,"2019-09-06":12094.599999999999999999999992,"2019-09-09":12007.799999999999999999999992,"2019-09-10":11865.999999999999999999999992,"2019-09-11":11835.399999999999999999999992,"2019-09-12":11764.799999999999999999999992,"2019-09-13":11688.699999999999999999999992,"2019-09-16":11763.199999999999999999999992,"2019-09-17":11843.199999999999999999999992,"2019-09-18":11919.499999999999999999999992,"2019-09-19":11965.099999999999999999999992,"2019-09-20":12034.299999999999999999999992,"2019-09-23":12076.899999999999999999999992,"2019-09-24":12156.599999999999999999999992,"2019-09-25":11991.099999999999999999999992,"2019-09-26":12033.799999999999999999999992,"2019-09-27":12031.099999999999999999999992,"2019-09-30":12044.899999999999999999999992,"2019-10-01":12086.599999999999999999999992,"2019-10-02":12115.099999999999999999999992,"2019-10-03":12221.399999999999999999999993,"2019-10-04":12249.499999999999999999999993,"2019-10-07":12137.699999999999999999999994,"2019-10-08":12142.099999999999999999999994,"2019-10-09":12062.799999999999999999999994,"2019-10-10":11935.999999999999999999999994,"2019-10-11":11831.899999999999999999999994,"2019-10-15":11796.399999999999999999999994,"2019-10-16":11793.599999999999999999999994,"2019-10-17":11789.599999999999999999999994,"2019-10-18":11833.199999999999999999999994,"2019-10-21":11807.199999999999999999999994,"2019-10-22":11872.599999999999999999999995,"2019-10-23":11885.299999999999999999999994,"2019-10-24":11856.699999999999999999999994,"2019-10-25":11797.799999999999999999999994,"2019-10-28":11645.699999999999999999999994,"2019-10-29":11667.099999999999999999999994,"2019-10-30":11860.499999999999999999999994,"2019-10-31":11941.899999999999999999999994,"2019-11-01":11920.499999999999999999999994,"2019-11-04":11782.299999999999999999999995,"2019-11-05":11671.299999999999999999999995,"2019-11-06":11779.799999999999999999999995,"2019-11-07":11695.399999999999999999999995,"2019-11-08":11706.299999999999999999999995,"2019-11-11":11705.899999999999999999999994,"2019-11-12":11699.199999999999999999999995,"2019-11-13":11792.599999999999999999999995,"2019-11-14":11922.599999999999999999999995,"2019-11-15":11931.499999999999999999999995,"2019-11-18":11937.199999999999999999999995,"2019-11-19":12031.699999999999999999999995,"2019-11-20":12096.799999999999999999999995,"2019-11-21":12026.499999999999999999999995,"2019-11-22":12047.099999999999999999999995,"2019-11-25":12053.299999999999999999999994,"2019-11-26":12119.699999999999999999999994,"2019-11-27":12056.299999999999999999999994,"2019-11-28":12067.699999999999999999999994,"2019-11-29":12101.599999999999999999999994,"2019-12-02":12002.399999999999999999999994,"2019-12-03":12104.599999999999999999999994,"2019-12-04":11973.399999999999999999999995,"2019-12-05":11863.999999999999999999999995,"2019-12-06":11869.699999999999999999999995,"2019-12-09":11818.499999999999999999999995,"2019-12-10":11818.899999999999999999999994,"2019-12-11":11862.799999999999999999999994,"2019-12-12":11750.799999999999999999999994,"2019-12-13":11897.999999999999999999999994,"2019-12-16":11844.799999999999999999999993,"2019-12-17":11867.299999999999999999999993,"2019-12-18":11827.099999999999999999999993,"2019-12-19":11888.799999999999999999999993,"2019-12-20":11953.199999999999999999999992,"2019-12-23":11944.299999999999999999999991,"2019-12-24":11945.499999999999999999999991,"2019-12-27":11962.599999999999999999999992,"2019-12-30":11848.799999999999999999999992,"2019-12-31":11757.299999999999999999999992,"2020-01-02":11860.899999999999999999999992,"2020-01-03":12018.199999999999999999999992,"2020-01-06":11908.699999999999999999999992,"2020-01-07":11890.699999999999999999999992,"2020-01-08":11804.999999999999999999999992,"2020-01-09":11847.699999999999999999999992,"2020-01-10":11889.199999999999999999999992,"2020-01-13":11877.999999999999999999999992,"2020-01-14":11896.899999999999999999999992,"2020-01-15":11969.299999999999999999999992,"2020-01-16":11927.699999999999999999999992,"2020-01-17":11914.699999999999999999999991,"2020-01-20":11914.799999999999999999999991,"2020-01-21":12010.199999999999999999999991,"2020-01-22":12101.099999999999999999999991,"2020-01-23":12147.899999999999999999999991,"2020-01-24":12248.499999999999999999999990,"2020-01-27":12350.899999999999999999999990,"2020-01-28":12256.199999999999999999999990,"2020-01-29":12340.899999999999999999999991,"2020-01-30":12312.899999999999999999999991,"2020-01-31":12358.199999999999999999999991,"2020-02-03":12396.499999999999999999999991,"2020-02-04":12314.499999999999999999999992,"2020-02-05":12236.399999999999999999999992,"2020-02-06":12290.299999999999999999999992,"2020-02-07":12392.299999999999999999999992,"2020-02-10":12431.999999999999999999999992,"2020-02-11":12338.299999999999999999999992,"2020-02-12":12253.699999999999999999999992,"2020-02-13":12270.999999999999999999999992,"2020-02-14":12305.699999999999999999999992,"2020-02-18":12371.999999999999999999999992,"2020-02-19":12354.399999999999999999999991,"2020-02-20":12447.799999999999999999999990,"2020-02-21":12518.499999999999999999999990,"2020-02-24":12619.299999999999999999999990,"2020-02-25":12554.599999999999999999999991,"2020-02-26":12450.299999999999999999999991,"2020-02-27":12427.599999999999999999999991,"2020-02-28":12414.099999999999999999999992,"2020-03-02":12374.399999999999999999999992,"2020-03-03":12621.099999999999999999999992,"2020-03-04":12566.999999999999999999999992,"2020-03-05":12718.499999999999999999999992,"2020-03-06":13074.599999999999999999999991,"2020-03-09":13403.999999999999999999999991,"2020-03-10":13109.999999999999999999999991,"2020-03-11":12732.699999999999999999999991,"2020-03-12":12270.499999999999999999999992,"2020-03-13":12047.999999999999999999999992,"2020-03-16":11982.999999999999999999999992,"2020-03-17":11766.499999999999999999999992,"2020-03-18":11510.999999999999999999999992,"2020-03-19":11567.999999999999999999999992,"2020-03-20":11762.499999999999999999999992,"2020-03-23":11808.699999999999999999999992,"2020-03-24":11684.299999999999999999999993,"2020-03-25":11583.099999999999999999999993,"2020-03-26":11517.999999999999999999999994,"2020-03-27":11673.199999999999999999999994,"2020-03-30":11632.799999999999999999999995,"2020-03-31":11669.199999999999999999999995,"2020-04-01":11817.099999999999999999999995,"2020-04-02":11821.799999999999999999999995,"2020-04-03":11808.199999999999999999999995,"2020-04-06":11730.799999999999999999999995,"2020-04-07":11584.999999999999999999999996,"2020-04-08":11555.199999999999999999999996,"2020-04-09":11701.799999999999999999999996,"2020-04-13":11810.399999999999999999999996,"2020-04-14":11744.599999999999999999999996,"2020-04-15":12156.099999999999999999999996,"2020-04-16":12378.099999999999999999999996,"2020-04-17":12257.499999999999999999999996,"2020-04-20":12262.699999999999999999999996,"2020-04-21":12294.499999999999999999999997,"2020-04-22":12260.799999999999999999999997,"2020-04-23":12311.299999999999999999999997,"2020-04-24":12320.999999999999999999999998,"2020-04-27":12265.799999999999999999999998,"2020-04-28":12344.199999999999999999999998,"2020-04-29":12417.199999999999999999999998,"2020-04-30":12525.699999999999999999999999,"2020-05-01":12658.799999999999999999999999,"2020-05-04":12553.200000000000000000000000,"2020-05-05":12576.500000000000000000000000,"2020-05-06":12453.300000000000000000000000,"2020-05-07":12512.500000000000000000000001,"2020-05-08":12428.700000000000000000000001,"2020-05-11":12365.500000000000000000000001,"2020-05-12":12411.800000000000000000000001,"2020-05-13":12400.400000000000000000000001,"2020-05-14":12459.000000000000000000000001,"2020-05-15":12472.900000000000000000000001,"2020-05-19":12406.000000000000000000000001,"2020-05-20":12499.300000000000000000000000,"2020-05-21":12504.700000000000000000000000,"2020-05-22":12583.300000000000000000000000,"2020-05-25":12647.300000000000000000000000,"2020-05-26":12555.900000000000000000000000,"2020-05-27":12541.400000000000000000000001,"2020-05-28":12463.100000000000000000000001,"2020-05-29":12530.500000000000000000000001,"2020-06-01":12530.400000000000000000000001,"2020-06-02":12530.400000000000000000000001,"2020-06-03":12430.700000000000000000000001,"2020-06-04":12325.500000000000000000000001,"2020-06-05":12274.300000000000000000000001,"2020-06-08":12389.000000000000000000000001,"2020-06-09":12496.600000000000000000000001,"2020-06-10":12647.800000000000000000000001,"2020-06-11":12720.700000000000000000000002,"2020-06-12":12728.600000000000000000000002,"2020-06-15":12871.200000000000000000000002,"2020-06-16":12801.900000000000000000000002,"2020-06-17":12876.600000000000000000000002,"2020-06-18":12940.000000000000000000000002,"2020-06-19":12946.100000000000000000000002,"2020-06-22":12968.800000000000000000000002,"2020-06-23":12938.300000000000000000000002,"2020-06-24":12877.700000000000000000000002,"2020-06-25":12905.500000000000000000000002,"2020-06-26":12953.900000000000000000000002,"2020-06-29":12978.400000000000000000000003,"2020-06-30":13021.600000000000000000000004,"2020-07-02":13038.100000000000000000000004,"2020-07-03":13056.500000000000000000000004,"2020-07-06":13047.800000000000000000000004,"2020-07-07":13101.800000000000000000000004,"2020-07-08":12895.700000000000000000000004,"2020-07-09":12934.600000000000000000000004,"2020-07-10":12947.500000000000000000000003,"2020-07-13":12982.900000000000000000000003,"2020-07-14":13015.700000000000000000000003,"2020-07-15":13048.800000000000000000000004,"2020-07-16":13161.100000000000000000000004,"2020-07-17":13147.700000000000000000000004,"2020-07-20":13207.000000000000000000000004,"2020-07-21":13211.700000000000000000000004,"2020-07-22":13192.200000000000000000000004,"2020-07-23":13178.400000000000000000000005,"2020-07-24":13208.800000000000000000000005,"2020-07-27":13162.900000000000000000000004,"2020-07-28":13274.300000000000000000000004,"2020-07-29":13243.900000000000000000000003,"2020-07-30":13319.900000000000000000000003,"2020-07-31":13336.500000000000000000000003,"2020-08-04":13456.800000000000000000000002,"2020-08-05":13369.400000000000000000000002,"2020-08-06":13426.700000000000000000000002,"2020-08-07":13343.000000000000000000000002,"2020-08-10":13275.500000000000000000000002,"2020-08-11":13086.900000000000000000000002,"2020-08-12":13003.700000000000000000000002,"2020-08-13":12891.600000000000000000000002,"2020-08-14":12901.900000000000000000000003,"2020-08-17":12971.800000000000000000000002,"2020-08-18":13027.400000000000000000000002,"2020-08-19":12964.600000000000000000000003,"2020-08-20":12988.500000000000000000000003,"2020-08-21":13000.900000000000000000000002,"2020-08-24":12998.700000000000000000000002,"2020-08-25":12929.500000000000000000000002,"2020-08-26":12892.200000000000000000000002,"2020-08-27":12762.900000000000000000000003,"2020-08-28":12751.700000000000000000000003,"2020-08-31":12830.700000000000000000000003,"2020-09-01":12990.100000000000000000000003,"2020-09-02":13109.800000000000000000000003,"2020-09-03":13124.000000000000000000000004,"2020-09-04":12992.200000000000000000000003,"2020-09-08":13018.300000000000000000000003,"2020-09-09":12983.100000000000000000000003,"2020-09-10":13038.500000000000000000000003,"2020-09-11":13081.200000000000000000000003,"2020-09-14":13078.800000000000000000000003,"2020-09-15":13054.300000000000000000000003,"2020-09-16":13000.000000000000000000000003,"2020-09-17":13030.100000000000000000000003,"2020-09-18":12993.100000000000000000000004,"2020-09-21":13023.000000000000000000000004,"2020-09-22":13009.200000000000000000000004,"2020-09-23":13001.200000000000000000000004,"2020-09-24":12982.800000000000000000000005,"2020-09-25":12971.200000000000000000000005,"2020-09-28":12919.700000000000000000000005,"2020-09-29":12917.000000000000000000000005,"2020-09-30":12852.500000000000000000000005,"2020-10-01":12898.800000000000000000000005,"2020-10-02":12873.400000000000000000000005,"2020-10-05":12760.600000000000000000000005,"2020-10-06":12846.500000000000000000000004,"2020-10-07":12745.600000000000000000000004,"2020-10-08":12741.100000000000000000000004,"2020-10-09":12695.500000000000000000000005,"2020-10-13":12777.200000000000000000000005,"2020-10-14":12793.100000000000000000000005,"2020-10-15":12818.300000000000000000000004,"2020-10-16":12818.400000000000000000000004,"2020-10-19":12775.000000000000000000000004,"2020-10-20":12681.700000000000000000000004,"2020-10-21":12689.300000000000000000000004,"2020-10-22":12613.000000000000000000000003,"2020-10-23":12642.200000000000000000000002,"2020-10-26":12668.800000000000000000000003,"2020-10-27":12706.900000000000000000000003,"2020-10-28":12725.100000000000000000000003,"2020-10-29":12639.100000000000000000000004,"2020-10-30":12559.100000000000000000000004,"2020-11-02":12607.900000000000000000000004,"2020-11-03":12520.500000000000000000000004,"2020-11-04":12689.700000000000000000000004,"2020-11-05":12703.800000000000000000000004,"2020-11-06":12644.800000000000000000000004,"2020-11-09":12504.600000000000000000000003,"2020-11-10":12479.300000000000000000000003,"2020-11-11":12479.800000000000000000000002,"2020-11-12":12590.400000000000000000000001,"2020-11-13":12577.100000000000000000000000,"2020-11-16":12540.599999999999999999999999,"2020-11-17":12611.699999999999999999999999,"2020-11-18":12622.099999999999999999999999,"2020-11-19":12686.199999999999999999999999,"2020-11-20":12790.099999999999999999999998,"2020-11-23":12735.699999999999999999999998,"2020-11-24":12704.999999999999999999999998,"2020-11-25":12698.199999999999999999999998,"2020-11-26":12731.799999999999999999999998,"2020-11-27":12809.399999999999999999999998,"2020-11-30":12842.499999999999999999999998,"2020-12-01":12733.899999999999999999999998,"2020-12-02":12635.099999999999999999999998,"2020-12-03":12665.099999999999999999999998,"2020-12-04":12523.799999999999999999999998,"2020-12-07":12584.099999999999999999999998,"2020-12-08":12603.999999999999999999999997,"2020-12-09":12590.499999999999999999999997,"2020-12-10":12621.399999999999999999999997,"2020-12-11":12634.999999999999999999999997,"2020-12-14":12620.199999999999999999999997,"2020-12-15":12606.099999999999999999999997,"2020-12-16":12591.299999999999999999999997,"2020-12-17":12607.999999999999999999999997,"2020-12-18":12632.399999999999999999999997,"2020-12-21":12629.699999999999999999999997,"2020-12-22":12699.899999999999999999999997,"2020-12-23":12639.399999999999999999999998,"2020-12-24":12685.999999999999999999999998,"2020-12-29":12736.399999999999999999999998,"2020-12-30":12756.899999999999999999999998,"2020-12-31":12842.099999999999999999999997,"2021-01-04":12806.999999999999999999999997,"2021-01-05":12683.899999999999999999999997,"2021-01-06":12540.199999999999999999999997,"2021-01-07":12487.299999999999999999999997,"2021-01-08":12464.099999999999999999999998,"2021-01-11":12400.399999999999999999999997,"2021-01-12":12381.699999999999999999999998,"2021-01-13":12441.499999999999999999999998,"2021-01-14":12360.599999999999999999999999,"2021-01-15":12453.299999999999999999999999,"2021-01-18":12440.899999999999999999999999,"2021-01-19":12430.599999999999999999999999,"2021-01-20":12408.399999999999999999999999,"2021-01-21":12351.499999999999999999999999,"2021-01-22":12379.499999999999999999999999,"2021-01-25":12427.999999999999999999999999,"2021-01-26":12386.499999999999999999999999,"2021-01-27":12379.099999999999999999999999,"2021-01-28":12343.499999999999999999999999,"2021-01-29":12362.599999999999999999999999,"2021-02-01":12368.399999999999999999999999,"2021-02-02":12334.399999999999999999999999,"2021-02-03":12259.099999999999999999999998,"2021-02-04":12208.699999999999999999999998,"2021-02-05":12126.699999999999999999999998,"2021-02-08":12121.799999999999999999999998,"2021-02-09":12145.299999999999999999999998,"2021-02-10":12150.799999999999999999999998,"2021-02-11":12133.999999999999999999999998,"2021-02-12":12048.099999999999999999999998,"2021-02-16":11895.299999999999999999999998,"2021-02-17":11927.299999999999999999999999,"2021-02-18":11864.199999999999999999999999,"2021-02-19":11726.299999999999999999999999,"2021-02-22":11659.099999999999999999999999,"2021-02-23":11569.499999999999999999999999,"2021-02-24":11557.299999999999999999999999,"2021-02-25":11525.299999999999999999999999,"2021-02-26":11834.199999999999999999999999,"2021-03-01":11795.499999999999999999999999,"2021-03-02":11789.199999999999999999999999,"2021-03-03":11723.799999999999999999999999,"2021-03-04":11535.499999999999999999999999,"2021-03-05":11566.799999999999999999999999,"2021-03-08":11490.399999999999999999999999,"2021-03-09":11610.099999999999999999999999,"2021-03-10":11621.299999999999999999999999,"2021-03-11":11519.199999999999999999999999,"2021-03-12":11261.299999999999999999999999,"2021-03-15":11313.299999999999999999999999,"2021-03-16":11249.399999999999999999999999,"2021-03-17":11152.399999999999999999999999,"2021-03-18":11124.399999999999999999999999,"2021-03-19":11163.799999999999999999999999,"2021-03-22":11215.299999999999999999999999,"2021-03-23":11308.199999999999999999999999,"2021-03-24":11389.200000000000000000000000,"2021-03-25":11390.800000000000000000000000,"2021-03-26":11333.800000000000000000000000,"2021-03-29":11240.900000000000000000000000,"2021-03-30":11329.600000000000000000000000,"2021-03-31":11329.800000000000000000000000,"2021-04-01":11358.800000000000000000000000,"2021-04-05":11297.900000000000000000000000,"2021-04-06":11421.299999999999999999999999,"2021-04-07":11386.099999999999999999999999,"2021-04-08":11458.599999999999999999999999,"2021-04-09":11435.799999999999999999999999,"2021-04-12":11415.999999999999999999999999,"2021-04-13":11422.399999999999999999999999,"2021-04-14":11383.599999999999999999999998,"2021-04-15":11521.799999999999999999999998,"2021-04-16":11369.899999999999999999999998,"2021-04-19":11290.099999999999999999999998,"2021-04-20":11301.099999999999999999999998,"2021-04-21":11299.899999999999999999999997,"2021-04-22":11274.899999999999999999999997,"2021-04-23":11250.199999999999999999999997,"2021-04-26":11222.199999999999999999999997,"2021-04-27":11172.299999999999999999999997,"2021-04-28":11222.199999999999999999999997,"2021-04-29":11207.599999999999999999999997,"2021-04-30":11227.799999999999999999999997,"2021-05-03":11248.099999999999999999999997,"2021-05-04":11248.199999999999999999999997,"2021-05-05":11275.599999999999999999999997,"2021-05-06":11257.599999999999999999999997,"2021-05-07":11256.899999999999999999999997,"2021-05-10":11176.599999999999999999999997,"2021-05-11":11119.999999999999999999999997,"2021-05-12":11036.299999999999999999999997,"2021-05-13":11070.699999999999999999999997,"2021-05-14":11065.399999999999999999999997,"2021-05-17":11059.299999999999999999999996,"2021-05-18":11082.799999999999999999999996,"2021-05-19":11068.599999999999999999999996,"2021-05-20":11125.399999999999999999999996,"2021-05-21":11130.999999999999999999999996,"2021-05-25":11280.499999999999999999999996,"2021-05-26":11337.599999999999999999999996,"2021-05-27":11319.399999999999999999999996,"2021-05-28":11309.599999999999999999999996,"2021-05-31":11354.299999999999999999999996,"2021-06-01":11372.899999999999999999999996,"2021-06-02":11396.799999999999999999999996,"2021-06-03":11344.399999999999999999999996,"2021-06-04":11450.699999999999999999999996,"2021-06-07":11426.499999999999999999999996,"2021-06-08":11451.899999999999999999999996,"2021-06-09":11490.899999999999999999999995,"2021-06-10":11500.699999999999999999999994,"2021-06-11":11508.399999999999999999999994,"2021-06-14":11466.799999999999999999999994,"2021-06-15":11514.299999999999999999999995,"2021-06-16":11478.799999999999999999999994,"2021-06-17":11602.599999999999999999999994,"2021-06-18":11716.599999999999999999999994,"2021-06-21":11644.099999999999999999999994,"2021-06-22":11649.799999999999999999999994,"2021-06-23":11657.299999999999999999999995,"2021-06-24":11688.599999999999999999999995,"2021-06-25":11575.999999999999999999999995,"2021-06-28":11604.399999999999999999999995,"2021-06-29":11594.499999999999999999999995,"2021-06-30":11661.399999999999999999999995,"2021-07-02":11669.399999999999999999999995,"2021-07-05":11661.099999999999999999999994,"2021-07-06":11758.099999999999999999999994,"2021-07-07":11812.099999999999999999999994,"2021-07-08":11858.599999999999999999999994,"2021-07-09":11714.599999999999999999999994,"2021-07-12":11702.499999999999999999999994,"2021-07-13":11657.999999999999999999999995,"2021-07-14":11729.699999999999999999999995,"2021-07-15":11784.999999999999999999999995,"2021-07-16":11800.399999999999999999999995,"2021-07-19":11951.599999999999999999999995,"2021-07-20":11835.599999999999999999999995,"2021-07-22":11808.899999999999999999999995,"2021-07-23":11768.699999999999999999999995,"2021-07-26":11741.799999999999999999999995,"2021-07-27":11822.599999999999999999999995,"2021-07-28":11856.999999999999999999999995,"2021-07-29":11840.899999999999999999999995,"2021-07-30":11799.999999999999999999999995,"2021-08-03":11928.699999999999999999999995,"2021-08-04":11910.299999999999999999999995,"2021-08-05":11913.799999999999999999999995,"2021-08-06":11802.399999999999999999999995,"2021-08-09":11735.599999999999999999999995,"2021-08-10":11704.899999999999999999999995,"2021-08-11":11683.499999999999999999999995,"2021-08-12":11692.599999999999999999999995,"2021-08-13":11794.999999999999999999999995,"2021-08-16":11827.099999999999999999999995,"2021-08-17":11803.699999999999999999999995,"2021-08-18":11794.499999999999999999999995,"2021-08-19":11845.699999999999999999999995,"2021-08-20":11832.699999999999999999999995,"2021-08-23":11794.399999999999999999999995,"2021-08-24":11748.399999999999999999999995,"2021-08-25":11661.699999999999999999999995,"2021-08-26":11732.699999999999999999999995,"2021-08-27":11786.999999999999999999999995,"2021-08-30":11812.799999999999999999999995,"2021-08-31":11708.699999999999999999999995,"2021-09-01":11837.099999999999999999999995,"2021-09-02":11872.899999999999999999999996,"2021-09-03":11821.599999999999999999999996,"2021-09-07":11740.299999999999999999999996,"2021-09-08":11768.099999999999999999999996,"2021-09-09":11830.799999999999999999999996,"2021-09-10":11702.399999999999999999999996,"2021-09-13":11723.599999999999999999999996,"2021-09-14":11812.099999999999999999999995,"2021-09-15":11746.499999999999999999999995,"2021-09-16":11737.299999999999999999999995,"2021-09-17":11637.099999999999999999999995,"2021-09-20":11731.999999999999999999999995,"2021-09-21":11701.999999999999999999999994,"2021-09-22":11761.999999999999999999999993,"2021-09-23":11620.699999999999999999999993,"2021-09-24":11515.899999999999999999999993,"2021-09-27":11507.699999999999999999999993,"2021-09-28":11393.399999999999999999999993,"2021-09-29":11380.599999999999999999999993,"2021-09-30":11380.199999999999999999999993,"2021-10-01":11448.599999999999999999999993,"2021-10-04":11426.299999999999999999999993,"2021-10-05":11376.399999999999999999999993,"2021-10-06":11418.499999999999999999999994,"2021-10-07":11339.099999999999999999999994,"2021-10-08":11228.299999999999999999999995,"2021-10-12":11274.499999999999999999999995,"2021-10-13":11334.399999999999999999999995,"2021-10-14":11442.199999999999999999999995,"2021-10-15":11411.499999999999999999999995,"2021-10-18":11449.499999999999999999999995,"2021-10-19":11380.199999999999999999999995,"2021-10-20":11346.599999999999999999999995,"2021-10-21":11256.999999999999999999999995,"2021-10-22":11305.699999999999999999999995,"2021-10-25":11304.299999999999999999999995,"2021-10-26":11388.599999999999999999999995,"2021-10-27":11532.999999999999999999999995,"2021-10-28":11462.799999999999999999999996,"2021-10-29":11346.699999999999999999999996,"2021-11-01":11311.599999999999999999999996,"2021-11-02":11277.499999999999999999999996,"2021-11-03":11285.699999999999999999999996,"2021-11-04":11381.099999999999999999999996,"2021-11-05":11476.999999999999999999999996,"2021-11-08":11434.899999999999999999999996,"2021-11-09":11486.699999999999999999999995,"2021-11-10":11356.099999999999999999999995,"2021-11-11":11357.399999999999999999999995,"2021-11-12":11334.799999999999999999999995,"2021-11-15":11259.699999999999999999999995,"2021-11-16":11193.399999999999999999999995,"2021-11-17":11301.899999999999999999999995,"2021-11-18":11298.299999999999999999999995,"2021-11-19":11377.899999999999999999999995,"2021-11-22":11205.799999999999999999999995,"2021-11-23":11121.599999999999999999999995,"2021-11-24":11259.199999999999999999999994,"2021-11-25":11244.999999999999999999999994,"2021-11-26":11427.899999999999999999999993,"2021-11-29":11454.599999999999999999999993,"2021-11-30":11524.399999999999999999999994,"2021-12-01":11669.499999999999999999999994,"2021-12-02":11712.399999999999999999999994,"2021-12-03":11792.999999999999999999999994,"2021-12-06":11692.299999999999999999999994,"2021-12-07":11635.999999999999999999999994,"2021-12-08":11621.299999999999999999999993,"2021-12-09":11661.399999999999999999999994,"2021-12-10":11688.299999999999999999999994,"2021-12-13":11795.299999999999999999999994,"2021-12-14":11698.699999999999999999999994,"2021-12-15":11820.599999999999999999999994,"2021-12-16":11922.499999999999999999999994,"2021-12-17":11981.099999999999999999999994,"2021-12-20":11817.999999999999999999999994,"2021-12-21":11772.099999999999999999999994,"2021-12-22":11859.999999999999999999999994,"2021-12-23":11812.299999999999999999999994,"2021-12-24":11783.599999999999999999999994,"2021-12-29":11793.799999999999999999999994,"2021-12-30":11884.499999999999999999999994,"2021-12-31":11963.199999999999999999999995,"2022-01-04":11664.699999999999999999999995,"2022-01-05":11606.199999999999999999999995,"2022-01-06":11446.599999999999999999999996,"2022-01-07":11361.399999999999999999999996,"2022-01-10":11370.599999999999999999999996,"2022-01-11":11385.599999999999999999999996,"2022-01-12":11329.299999999999999999999996,"2022-01-13":11375.999999999999999999999996,"2022-01-14":11267.899999999999999999999996,"2022-01-17":11216.399999999999999999999996,"2022-01-18":11075.699999999999999999999996,"2022-01-19":11122.799999999999999999999996,"2022-01-20":11147.199999999999999999999996,"2022-01-21":11240.799999999999999999999996,"2022-01-24":11133.299999999999999999999996,"2022-01-25":11119.599999999999999999999997,"2022-01-26":11090.099999999999999999999997,"2022-01-27":11198.699999999999999999999997,"2022-01-28":11171.799999999999999999999997,"2022-01-31":11063.699999999999999999999997,"2022-02-01":11031.099999999999999999999997,"2022-02-02":11108.199999999999999999999997,"2022-02-03":11045.999999999999999999999997,"2022-02-04":10970.799999999999999999999997,"2022-02-07":10965.399999999999999999999997,"2022-02-08":10891.399999999999999999999997,"2022-02-09":10889.599999999999999999999997,"2022-02-10":10748.099999999999999999999997,"2022-02-11":10837.199999999999999999999997,"2022-02-14":10733.099999999999999999999997,"2022-02-15":10687.299999999999999999999997,"2022-02-16":10715.099999999999999999999997,"2022-02-17":10744.499999999999999999999997,"2022-02-18":10762.699999999999999999999997,"2022-02-22":10704.799999999999999999999996,"2022-02-23":10612.999999999999999999999996,"2022-02-24":10672.299999999999999999999996,"2022-02-25":10750.299999999999999999999996,"2022-02-28":10845.799999999999999999999996,"2022-03-01":11063.899999999999999999999996,"2022-03-02":10949.699999999999999999999996,"2022-03-03":10970.799999999999999999999996,"2022-03-04":11046.099999999999999999999996,"2022-03-07":10885.899999999999999999999996,"2022-03-08":10730.199999999999999999999997,"2022-03-09":10643.999999999999999999999998,"2022-03-10":10536.599999999999999999999998,"2022-03-11":10460.499999999999999999999998,"2022-03-14":10221.499999999999999999999998,"2022-03-15":10119.999999999999999999999998,"2022-03-16":10301.999999999999999999999998,"2022-03-17":10305.099999999999999999999998,"2022-03-18":10363.999999999999999999999998,"2022-03-21":10218.799999999999999999999998,"2022-03-22":10070.499999999999999999999998,"2022-03-23":10287.299999999999999999999998,"2022-03-24":10254.099999999999999999999998,"2022-03-25":10123.499999999999999999999998,"2022-03-28":10242.499999999999999999999998,"2022-03-29":10295.099999999999999999999998,"2022-03-30":10383.499999999999999999999997,"2022-03-31":10454.999999999999999999999996,"2022-04-01":10440.099999999999999999999996,"2022-04-04":10458.799999999999999999999996,"2022-04-05":10331.699999999999999999999996,"2022-04-06":10308.099999999999999999999996,"2022-04-07":10209.599999999999999999999996,"2022-04-08":10131.199999999999999999999996,"2022-04-11":9981.299999999999999999999996,"2022-04-12":10055.899999999999999999999996,"2022-04-13":10056.399999999999999999999996,"2022-04-14":9894.599999999999999999999996,"2022-04-18":9838.199999999999999999999996,"2022-04-19":9778.999999999999999999999996,"2022-04-20":9776.599999999999999999999996,"2022-04-21":9672.099999999999999999999996,"2022-04-22":9649.899999999999999999999996,"2022-04-25":9705.499999999999999999999996,"2022-04-26":9772.099999999999999999999996,"2022-04-27":9676.799999999999999999999996,"2022-04-28":9774.499999999999999999999996,"2022-04-29":9642.599999999999999999999996,"2022-05-02":9542.199999999999999999999996,"2022-05-03":9530.499999999999999999999996,"2022-05-04":9594.399999999999999999999996,"2022-05-05":9403.499999999999999999999996,"2022-05-06":9279.199999999999999999999996,"2022-05-09":9377.599999999999999999999996,"2022-05-10":9388.099999999999999999999996,"2022-05-11":9419.099999999999999999999996,"2022-05-12":9490.999999999999999999999996,"2022-05-13":9459.999999999999999999999996,"2022-05-16":9485.299999999999999999999996,"2022-05-17":9329.499999999999999999999996,"2022-05-18":9444.799999999999999999999996,"2022-05-19":9525.099999999999999999999996,"2022-05-20":9591.699999999999999999999996,"2022-05-24":9620.399999999999999999999996,"2022-05-25":9687.899999999999999999999996,"2022-05-26":9626.799999999999999999999996,"2022-05-27":9679.299999999999999999999996,"2022-05-30":9659.299999999999999999999996,"2022-05-31":9573.799999999999999999999996,"2022-06-01":9545.299999999999999999999996,"2022-06-02":9515.099999999999999999999996,"2022-06-03":9410.299999999999999999999996,"2022-06-06":9227.599999999999999999999996,"2022-06-07":9199.499999999999999999999996,"2022-06-08":9095.699999999999999999999996,"2022-06-09":9145.999999999999999999999996,"2022-06-10":9050.599999999999999999999996,"2022-06-13":8850.799999999999999999999996,"2022-06-14":8722.999999999999999999999996,"2022-06-15":8812.399999999999999999999996,"2022-06-16":8885.099999999999999999999996,"2022-06-17":8874.799999999999999999999996,"2022-06-20":8877.299999999999999999999996,"2022-06-21":8767.599999999999999999999996,"2022-06-22":8855.999999999999999999999996,"2022-06-23":8949.899999999999999999999996,"2022-06-24":8914.599999999999999999999996,"2022-06-27":8843.999999999999999999999996,"2022-06-28":8905.299999999999999999999996,"2022-06-29":9024.299999999999999999999996,"2022-06-30":9096.899999999999999999999996,"2022-07-04":9170.199999999999999999999996,"2022-07-05":9270.599999999999999999999996,"2022-07-06":9169.999999999999999999999996,"2022-07-07":9142.899999999999999999999996,"2022-07-08":9081.199999999999999999999996,"2022-07-11":9129.299999999999999999999996,"2022-07-12":9193.799999999999999999999996,"2022-07-13":9260.899999999999999999999996,"2022-07-14":9243.499999999999999999999996,"2022-07-15":9322.999999999999999999999996,"2022-07-18":9288.699999999999999999999996,"2022-07-19":9316.899999999999999999999996,"2022-07-20":9309.799999999999999999999996,"2022-07-21":9512.799999999999999999999996,"2022-07-22":9661.899999999999999999999996,"2022-07-25":9606.799999999999999999999996,"2022-07-26":9640.099999999999999999999996,"2022-07-27":9654.099999999999999999999996,"2022-07-28":9807.999999999999999999999996,"2022-07-29":9795.499999999999999999999996,"2022-08-02":9673.299999999999999999999996,"2022-08-03":9765.899999999999999999999996,"2022-08-04":9779.999999999999999999999996,"2022-08-05":9693.799999999999999999999996,"2022-08-08":9787.499999999999999999999996,"2022-08-09":9749.999999999999999999999996,"2022-08-10":9791.399999999999999999999996,"2022-08-11":9619.199999999999999999999996,"2022-08-12":9678.899999999999999999999996,"2022-08-15":9699.299999999999999999999996,"2022-08-16":9696.199999999999999999999996,"2022-08-17":9590.899999999999999999999996,"2022-08-18":9605.799999999999999999999996,"2022-08-19":9512.899999999999999999999996,"2022-08-22":9404.999999999999999999999996,"2022-08-23":9369.999999999999999999999996,"2022-08-24":9310.699999999999999999999996,"2022-08-25":9420.699999999999999999999996,"2022-08-26":9447.599999999999999999999996,"2022-08-29":9387.799999999999999999999996,"2022-08-30":9428.999999999999999999999996,"2022-08-31":9362.899999999999999999999996,"2022-09-01":9259.399999999999999999999996,"2022-09-02":9344.499999999999999999999996,"2022-09-06":9201.099999999999999999999996,"2022-09-07":9236.799999999999999999999996,"2022-09-08":9129.999999999999999999999996,"2022-09-09":9210.299999999999999999999996,"2022-09-12":9190.399999999999999999999996,"2022-09-13":9170.299999999999999999999996,"2022-09-14":9247.299999999999999999999996,"2022-09-15":9318.499999999999999999999996,"2022-09-16":9293.799999999999999999999996,"2022-09-19":9333.399999999999999999999996,"2022-09-20":9353.299999999999999999999996,"2022-09-21":9474.499999999999999999999996,"2022-09-22":9388.499999999999999999999996,"2022-09-23":9424.399999999999999999999996,"2022-09-26":9310.099999999999999999999996,"2022-09-27":9091.899999999999999999999996,"2022-09-28":9435.199999999999999999999996,"2022-09-29":9212.899999999999999999999996,"2022-09-30":9213.199999999999999999999996,"2022-10-03":9138.499999999999999999999996,"2022-10-04":9170.999999999999999999999996,"2022-10-05":9027.599999999999999999999996,"2022-10-06":9014.899999999999999999999996,"2022-10-07":8964.099999999999999999999996,"2022-10-11":8811.099999999999999999999996,"2022-10-12":8779.599999999999999999999996,"2022-10-13":8816.799999999999999999999996,"2022-10-14":8707.599999999999999999999996,"2022-10-17":8699.399999999999999999999996,"2022-10-18":8793.199999999999999999999996,"2022-10-19":8543.299999999999999999999996,"2022-10-20":8381.899999999999999999999996,"2022-10-21":8360.699999999999999999999996,"2022-10-24":8406.599999999999999999999996,"2022-10-25":8507.899999999999999999999996,"2022-10-26":8731.099999999999999999999996,"2022-10-27":8883.699999999999999999999996,"2022-10-28":8904.299999999999999999999996,"2022-10-31":8884.799999999999999999999996,"2022-11-01":8977.999999999999999999999996,"2022-11-02":8865.099999999999999999999996,"2022-11-03":8756.699999999999999999999996,"2022-11-04":8610.999999999999999999999996,"2022-11-07":8452.299999999999999999999996,"2022-11-08":8608.199999999999999999999996,"2022-11-09":8660.299999999999999999999996,"2022-11-10":8980.999999999999999999999996,"2022-11-11":8981.099999999999999999999996,"2022-11-14":8983.199999999999999999999996,"2022-11-15":9039.399999999999999999999996,"2022-11-16":9183.099999999999999999999996,"2022-11-17":9101.399999999999999999999996,"2022-11-18":9061.099999999999999999999996,"2022-11-21":9166.299999999999999999999996,"2022-11-22":9275.599999999999999999999996,"2022-11-23":9435.299999999999999999999996,"2022-11-25":9509.999999999999999999999996,"2022-11-28":9477.699999999999999999999996,"2022-11-29":9401.099999999999999999999996,"2022-11-30":9430.199999999999999999999996,"2022-12-01":9680.699999999999999999999996,"2022-12-02":9786.299999999999999999999996,"2022-12-05":9708.299999999999999999999996,"2022-12-06":9808.599999999999999999999996,"2022-12-07":9857.899999999999999999999996,"2022-12-08":9859.799999999999999999999996,"2022-12-09":9732.599999999999999999999996,"2022-12-12":9644.999999999999999999999996,"2022-12-13":9717.199999999999999999999996,"2022-12-14":9716.599999999999999999999996,"2022-12-15":9770.999999999999999999999996,"2022-12-16":9681.899999999999999999999996,"2022-12-19":9515.899999999999999999999996,"2022-12-20":9402.799999999999999999999996,"2022-12-21":9433.999999999999999999999996,"2022-12-22":9349.699999999999999999999996,"2022-12-23":9240.599999999999999999999996,"2022-12-28":9066.599999999999999999999996,"2022-12-29":9124.799999999999999999999996,"2022-12-30":9059.617999999999999999999996,"2023-01-03":9158.999999999999999999999996,"2023-01-04":9262.999999999999999999999996,"2023-01-05":9239.099999999999999999999996,"2023-01-06":9335.899999999999999999999996,"2023-01-09":9341.799999999999999999999996,"2023-01-10":9296.499999999999999999999996,"2023-01-11":9447.599999999999999999999996,"2023-01-12":9630.599999999999999999999996,"2023-01-13":9623.699999999999999999999996,"2023-01-16":9646.799999999999999999999996,"2023-01-17":9633.999999999999999999999996,"2023-01-18":9749.699999999999999999999996,"2023-01-19":9729.099999999999999999999996,"2023-01-20":9599.099999999999999999999996,"2023-01-23":9514.199999999999999999999996,"2023-01-24":9554.899999999999999999999996,"2023-01-25":9654.699999999999999999999996,"2023-01-26":9628.199999999999999999999996,"2023-01-27":9604.999999999999999999999996,"2023-01-30":9588.499999999999999999999996,"2023-01-31":9560.899999999999999999999996,"2023-02-01":9644.599999999999999999999996,"2023-02-02":9663.499999999999999999999996,"2023-02-03":9559.099999999999999999999996,"2023-02-06":9430.899999999999999999999996,"2023-02-07":9374.799999999999999999999996,"2023-02-08":9454.899999999999999999999996,"2023-02-09":9393.399999999999999999999996,"2023-02-10":9283.399999999999999999999996,"2023-02-13":9368.699999999999999999999996,"2023-02-14":9265.799999999999999999999996,"2023-02-15":9144.699999999999999999999996,"2023-02-16":9107.699999999999999999999996,"2023-02-17":9141.499999999999999999999996,"2023-02-21":8989.299999999999999999999996,"2023-02-22":9063.999999999999999999999996,"2023-02-23":9150.699999999999999999999996,"2023-02-24":9097.599999999999999999999996,"2023-02-27":9136.099999999999999999999996,"2023-02-28":9236.599999999999999999999996,"2023-03-01":9155.899999999999999999999996,"2023-03-02":9055.899999999999999999999996,"2023-03-03":9280.999999999999999999999996,"2023-03-06":9226.699999999999999999999996,"2023-03-07":9285.699999999999999999999996,"2023-03-08":9377.799999999999999999999996,"2023-03-09":9461.399999999999999999999996,"2023-03-10":9666.899999999999999999999996,"2023-03-13":9807.899999999999999999999996,"2023-03-14":9660.799999999999999999999996,"2023-03-15":9679.399999999999999999999996,"2023-03-16":9538.399999999999999999999996,"2023-03-17":9644.699999999999999999999996,"2023-03-20":9568.099999999999999999999996,"2023-03-21":9501.299999999999999999999996,"2023-03-22":9682.999999999999999999999996,"2023-03-23":9585.299999999999999999999996,"2023-03-24":9624.199999999999999999999996,"2023-03-27":9423.299999999999999999999996,"2023-03-28":9371.099999999999999999999996,"2023-03-29":9408.299999999999999999999996,"2023-03-30":9431.099999999999999999999996,"2023-03-31":9441.799999999999999999999996,"2023-04-03":9536.299999999999999999999996,"2023-04-04":9573.699999999999999999999996,"2023-04-05":9546.399999999999999999999996,"2023-04-06":9559.399999999999999999999996,"2023-04-10":9478.599999999999999999999996,"2023-04-11":9475.599999999999999999999996,"2023-04-12":9489.099999999999999999999996,"2023-04-13":9393.599999999999999999999996,"2023-04-14":9309.499999999999999999999996,"2023-04-17":9259.099999999999999999999996,"2023-04-18":9296.399999999999999999999996,"2023-04-19":9307.999999999999999999999996,"2023-04-20":9406.899999999999999999999996,"2023-04-24":9499.799999999999999999999996,"2023-04-25":9666.599999999999999999999996,"2023-04-26":9549.399999999999999999999996,"2023-04-27":9434.799999999999999999999996,"2023-04-28":9629.399999999999999999999996,"2023-05-01":9406.499999999999999999999996,"2023-05-02":9590.499999999999999999999996,"2023-05-03":9645.899999999999999999999996,"2023-05-04":9575.699999999999999999999996,"2023-05-05":9454.299999999999999999999996,"2023-05-08":9372.599999999999999999999996,"2023-05-09":9405.899999999999999999999996,"2023-05-10":9473.799999999999999999999996,"2023-05-11":9593.799999999999999999999996,"2023-05-12":9579.799999999999999999999996,"2023-05-15":9493.899999999999999999999996,"2023-05-16":9403.799999999999999999999996,"2023-05-17":9411.799999999999999999999996,"2023-05-18":9306.399999999999999999999996,"2023-05-19":9330.899999999999999999999996,"2023-05-23":9220.399999999999999999999996,"2023-05-24":9161.699999999999999999999996,"2023-05-25":9124.399999999999999999999996,"2023-05-26":9142.399999999999999999999996,"2023-05-29":9186.299999999999999999999996,"2023-05-30":9261.999999999999999999999996,"2023-05-31":9374.699999999999999999999996,"2023-06-01":9451.399999999999999999999996,"2023-06-02":9362.299999999999999999999996,"2023-06-05":9293.399999999999999999999996,"2023-06-06":9316.099999999999999999999996,"2023-06-07":9159.399999999999999999999996,"2023-06-08":9185.199999999999999999999996,"2023-06-09":9224.499999999999999999999996,"2023-06-12":9248.399999999999999999999996,"2023-06-13":9093.499999999999999999999996,"2023-06-14":9174.699999999999999999999996,"2023-06-15":9278.599999999999999999999996,"2023-06-16":9303.599999999999999999999996,"2023-06-19":9220.699999999999999999999996,"2023-06-20":9313.099999999999999999999996,"2023-06-21":9273.699999999999999999999996,"2023-06-22":9163.899999999999999999999997,"2023-06-23":9291.499999999999999999999997,"2023-06-26":9352.699999999999999999999997,"2023-06-27":9330.899999999999999999999997,"2023-06-28":9441.099999999999999999999997,"2023-06-29":9322.199999999999999999999997,"2023-06-30":9495.199999999999999999999997,"2023-07-04":9432.099999999999999999999997,"2023-07-05":9286.799999999999999999999997,"2023-07-06":9235.199999999999999999999997,"2023-07-07":9117.399999999999999999999997,"2023-07-10":9149.499999999999999999999997,"2023-07-11":9125.899999999999999999999997,"2023-07-12":9222.799999999999999999999997,"2023-07-13":9293.499999999999999999999997,"2023-07-14":9273.099999999999999999999997,"2023-07-17":9228.499999999999999999999997,"2023-07-18":9253.099999999999999999999997,"2023-07-19":9330.099999999999999999999997,"2023-07-20":9165.699999999999999999999997,"2023-07-21":9246.099999999999999999999997,"2023-07-24":9139.699999999999999999999997,"2023-07-25":9127.799999999999999999999997,"2023-07-26":9208.199999999999999999999997,"2023-07-27":9018.399999999999999999999997,"2023-07-28":9152.899999999999999999999997,"2023-07-31":9198.999999999999999999999997,"2023-08-01":9031.799999999999999999999997,"2023-08-02":8989.399999999999999999999997,"2023-08-03":8792.299999999999999999999997,"2023-08-04":8981.599999999999999999999997,"2023-08-08":9017.399999999999999999999997,"2023-08-09":9036.199999999999999999999997,"2023-08-10":8939.799999999999999999999997,"2023-08-11":8915.099999999999999999999997,"2023-08-14":8864.299999999999999999999997,"2023-08-15":8781.499999999999999999999997,"2023-08-16":8738.799999999999999999999997,"2023-08-17":8757.299999999999999999999997,"2023-08-18":8832.499999999999999999999997,"2023-08-21":8752.299999999999999999999997,"2023-08-22":8717.899999999999999999999997,"2023-08-23":8941.399999999999999999999997,"2023-08-24":8873.899999999999999999999997,"2023-08-25":8883.699999999999999999999997,"2023-08-28":8913.299999999999999999999997,"2023-08-29":9018.299999999999999999999997,"2023-08-30":9029.699999999999999999999997,"2023-08-31":9070.999999999999999999999997,"2023-09-01":9037.599999999999999999999997,"2023-09-05":8867.499999999999999999999997,"2023-09-06":8890.699999999999999999999997,"2023-09-07":8920.899999999999999999999997,"2023-09-08":8923.099999999999999999999997,"2023-09-11":8874.099999999999999999999997,"2023-09-12":8873.399999999999999999999997,"2023-09-13":8863.699999999999999999999997,"2023-09-14":8861.099999999999999999999997,"2023-09-15":8807.299999999999999999999997,"2023-09-18":8804.599999999999999999999997,"2023-09-19":8707.299999999999999999999997,"2023-09-20":8703.799999999999999999999997,"2023-09-21":8572.099999999999999999999997,"2023-09-22":8608.499999999999999999999997,"2023-09-25":8459.499999999999999999999997,"2023-09-26":8445.399999999999999999999997,"2023-09-27":8364.999999999999999999999997,"2023-09-28":8380.599999999999999999999997,"2023-09-29":8441.999999999999999999999997,"2023-10-02":8440.599999999999999999999997,"2023-10-03":8183.999999999999999999999997,"2023-10-05":8307.499999999999999999999997,"2023-10-06":8310.599999999999999999999997,"2023-10-10":8505.399999999999999999999997,"2023-10-11":8610.799999999999999999999997,"2023-10-12":8442.899999999999999999999997,"2023-10-13":8567.999999999999999999999997,"2023-10-16":8522.299999999999999999999997,"2023-10-17":8491.799999999999999999999997,"2023-10-18":8461.499999999999999999999997,"2023-10-19":8303.699999999999999999999997,"2023-10-20":8341.599999999999999999999997,"2023-10-23":8470.199999999999999999999997,"2023-10-24":8508.999999999999999999999997,"2023-10-25":8360.499999999999999999999997,"2023-10-26":8514.799999999999999999999997,"2023-10-27":8545.199999999999999999999997,"2023-10-30":8438.499999999999999999999997,"2023-10-31":8391.399999999999999999999997,"2023-11-01":8547.199999999999999999999997,"2023-11-02":8688.799999999999999999999997,"2023-11-03":8815.699999999999999999999997,"2023-11-06":8746.799999999999999999999997,"2023-11-07":8822.099999999999999999999997,"2023-11-08":8905.899999999999999999999997,"2023-11-09":8705.699999999999999999999997,"2023-11-10":8750.299999999999999999999997,"2023-11-13":8750.599999999999999999999997,"2023-11-14":8959.799999999999999999999997,"2023-11-15":8856.899999999999999999999997,"2023-11-16":8922.999999999999999999999997,"2023-11-17":8951.899999999999999999999997,"2023-11-20":8994.999999999999999999999997,"2023-11-21":9011.299999999999999999999997,"2023-11-22":9015.799999999999999999999997,"2023-11-23":8947.499999999999999999999997,"2023-11-24":8978.399999999999999999999997,"2023-11-27":9102.199999999999999999999997,"2023-11-28":9154.699999999999999999999997,"2023-11-29":9229.599999999999999999999997,"2023-11-30":9190.899999999999999999999997,"2023-12-01":9380.699999999999999999999997,"2023-12-04":9359.399999999999999999999997,"2023-12-05":9491.799999999999999999999997,"2023-12-06":9576.299999999999999999999997,"2023-12-07":9555.599999999999999999999997,"2023-12-08":9480.599999999999999999999997,"2023-12-11":9432.199999999999999999999997,"2023-12-12":9445.499999999999999999999997,"2023-12-13":9657.699999999999999999999997,"2023-12-14":9858.099999999999999999999997,"2023-12-15":9943.599999999999999999999997,"2023-12-18":9861.399999999999999999999997,"2023-12-19":9900.899999999999999999999997,"2023-12-20":9964.499999999999999999999997,"2023-12-21":9844.399999999999999999999997,"2023-12-22":9663.199999999999999999999997,"2023-12-27":9865.499999999999999999999997,"2023-12-28":9785.299999999999999999999997,"2023-12-29":9777.799999999999999999999997,"2024-01-02":9644.199999999999999999999997,"2024-01-03":9673.599999999999999999999997,"2024-01-04":9557.099999999999999999999997,"2024-01-05":9490.499999999999999999999997,"2024-01-08":9564.799999999999999999999997,"2024-01-09":9577.499999999999999999999997,"2024-01-10":9515.199999999999999999999997,"2024-01-11":9509.599999999999999999999997,"2024-01-12":9513.399999999999999999999997,"2024-01-15":9513.699999999999999999999997,"2024-01-16":9314.499999999999999999999997,"2024-01-17":9228.899999999999999999999997,"2024-01-18":9146.099999999999999999999997,"2024-01-19":9145.499999999999999999999997,"2024-01-22":9206.499999999999999999999997,"2024-01-23":9177.799999999999999999999997,"2024-01-24":9126.799999999999999999999997,"2024-01-25":9137.999999999999999999999997,"2024-01-26":9107.099999999999999999999997,"2024-01-29":9226.999999999999999999999997,"2024-01-30":9330.099999999999999999999997,"2024-01-31":9392.899999999999999999999997,"2024-02-01":9530.999999999999999999999997,"2024-02-02":9368.899999999999999999999997,"2024-02-05":9229.299999999999999999999997,"2024-02-06":9322.599999999999999999999997,"2024-02-07":9272.799999999999999999999997,"2024-02-08":9175.699999999999999999999997,"2024-02-09":9220.199999999999999999999997,"2024-02-12":9191.999999999999999999999997,"2024-02-13":9120.199999999999999999999997,"2024-02-14":9205.599999999999999999999997,"2024-02-15":9225.199999999999999999999997,"2024-02-16":9203.599999999999999999999997,"2024-02-20":9265.299999999999999999999997,"2024-02-21":9202.899999999999999999999997,"2024-02-22":9248.299999999999999999999997,"2024-02-23":9348.999999999999999999999997,"2024-02-26":9321.799999999999999999999997,"2024-02-27":9232.099999999999999999999997,"2024-02-28":9250.599999999999999999999997,"2024-02-29":9313.099999999999999999999997,"2024-03-01":9369.599999999999999999999997,"2024-03-04":9325.399999999999999999999997,"2024-03-05":9452.299999999999999999999997,"2024-03-06":9480.599999999999999999999997,"2024-03-07":9461.099999999999999999999997,"2024-03-08":9466.299999999999999999999997,"2024-03-11":9420.999999999999999999999997,"2024-03-12":9372.699999999999999999999997,"2024-03-13":9325.999999999999999999999997,"2024-03-14":9210.799999999999999999999997,"2024-03-15":9208.399999999999999999999997,"2024-03-18":9135.799999999999999999999997,"2024-03-19":9185.699999999999999999999997,"2024-03-20":9214.499999999999999999999997,"2024-03-21":9178.599999999999999999999997,"2024-03-22":9261.399999999999999999999997,"2024-03-25":9207.199999999999999999999997,"2024-03-26":9216.299999999999999999999997,"2024-03-27":9308.499999999999999999999997,"2024-03-28":9323.199999999999999999999997,"2024-04-01":9112.399999999999999999999997,"2024-04-02":9082.699999999999999999999997,"2024-04-03":9092.899999999999999999999997,"2024-04-04":9152.899999999999999999999997,"2024-04-05":9088.299999999999999999999997,"2024-04-08":9057.499999999999999999999997,"2024-04-09":9134.299999999999999999999997,"2024-04-10":8978.999999999999999999999997,"2024-04-11":8947.099999999999999999999997,"2024-04-12":9031.499999999999999999999997,"2024-04-15":8903.099999999999999999999997,"2024-04-16":8869.699999999999999999999997,"2024-04-17":8916.999999999999999999999997,"2024-04-18":8849.899999999999999999999997,"2024-04-19":8872.799999999999999999999997,"2024-04-22":8855.099999999999999999999997,"2024-04-23":8844.899999999999999999999997,"2024-04-24":8804.099999999999999999999997,"2024-04-25":8757.999999999999999999999997,"2024-04-26":8808.499999999999999999999997,"2024-04-29":8899.999999999999999999999997,"2024-04-30":8840.899999999999999999999997,"2024-05-01":8911.699999999999999999999997,"2024-05-02":8938.599999999999999999999997,"2024-05-03":9038.699999999999999999999997,"2024-05-06":9112.899999999999999999999997,"2024-05-07":9176.899999999999999999999997,"2024-05-08":9097.899999999999999999999997,"2024-05-09":9111.699999999999999999999997,"2024-05-10":9051.199999999999999999999997,"2024-05-13":9082.299999999999999999999997,"2024-05-14":9073.299999999999999999999997,"2024-05-15":9217.899999999999999999999997,"2024-05-16":9240.499999999999999999999997,"2024-05-17":9159.899999999999999999999997,"2024-05-21":9209.099999999999999999999997,"2024-05-22":9191.699999999999999999999997,"2024-05-23":9149.699999999999999999999997,"2024-05-24":9175.699999999999999999999997,"2024-05-27":9159.699999999999999999999997,"2024-05-28":9059.899999999999999999999997,"2024-05-29":8975.099999999999999999999997,"2024-05-30":9036.199999999999999999999997,"2024-05-31":9146.499999999999999999999997,"2024-06-03":9305.399999999999999999999997,"2024-06-04":9399.199999999999999999999997,"2024-06-05":9460.099999999999999999999997,"2024-06-06":9420.099999999999999999999997,"2024-06-07":9311.299999999999999999999997,"2024-06-10":9253.899999999999999999999997,"2024-06-11":9283.099999999999999999999997,"2024-06-12":9383.099999999999999999999997,"2024-06-13":9498.199999999999999999999997,"2024-06-14":9571.999999999999999999999997,"2024-06-17":9531.999999999999999999999997,"2024-06-18":9602.299999999999999999999997,"2024-06-19":9563.399999999999999999999997,"2024-06-20":9507.699999999999999999999997,"2024-06-21":9502.399999999999999999999997,"2024-06-24":9509.399999999999999999999997,"2024-06-25":9510.899999999999999999999997,"2024-06-26":9360.399999999999999999999997,"2024-06-27":9350.899999999999999999999997,"2024-06-28":9306.199999999999999999999997,"2024-07-02":9147.499999999999999999999997,"2024-07-03":9197.599999999999999999999997,"2024-07-04":9151.299999999999999999999997,"2024-07-05":9260.099999999999999999999997,"2024-07-08":9307.099999999999999999999997,"2024-07-09":9276.999999999999999999999997,"2024-07-10":9304.299999999999999999999997,"2024-07-11":9331.899999999999999999999997,"2024-07-12":9363.199999999999999999999997,"2024-07-15":9319.799999999999999999999997,"2024-07-16":9408.799999999999999999999997,"2024-07-17":9433.699999999999999999999997,"2024-07-18":9390.699999999999999999999997,"2024-07-19":9338.499999999999999999999997,"2024-07-22":9295.099999999999999999999997,"2024-07-23":9315.699999999999999999999997,"2024-07-24":9269.699999999999999999999997,"2024-07-25":9291.699999999999999999999997,"2024-07-26":9350.899999999999999999999997,"2024-07-29":9415.899999999999999999999997,"2024-07-30":9476.499999999999999999999997,"2024-07-31":9569.099999999999999999999997,"2024-08-01":9649.099999999999999999999997,"2024-08-02":9774.199999999999999999999997,"2024-08-06":9598.299999999999999999999997,"2024-08-07":9537.799999999999999999999997,"2024-08-08":9518.999999999999999999999997,"2024-08-09":9620.099999999999999999999997,"2024-08-12":9655.499999999999999999999997,"2024-08-13":9706.899999999999999999999997,"2024-08-14":9752.799999999999999999999997,"2024-08-15":9683.899999999999999999999997,"2024-08-16":9698.999999999999999999999997,"2024-08-19":9702.199999999999999999999997,"2024-08-20":9793.799999999999999999999997,"2024-08-21":9778.299999999999999999999997,"2024-08-22":9697.299999999999999999999997,"2024-08-23":9744.299999999999999999999997,"2024-08-26":9705.299999999999999999999997,"2024-08-27":9706.399999999999999999999997,"2024-08-28":9652.199999999999999999999997,"2024-08-29":9583.699999999999999999999997,"2024-08-30":9522.899999999999999999999997,"2024-09-03":9653.099999999999999999999997,"2024-09-04":9732.999999999999999999999997,"2024-09-05":9761.299999999999999999999997,"2024-09-06":9752.499999999999999999999997,"2024-09-09":9815.499999999999999999999997,"2024-09-10":9853.799999999999999999999997,"2024-09-11":9813.999999999999999999999997,"2024-09-12":9823.599999999999999999999997,"2024-09-13":9820.099999999999999999999997,"2024-09-16":9875.099999999999999999999997,"2024-09-17":9832.299999999999999999999997,"2024-09-18":9767.799999999999999999999997,"2024-09-19":9766.399999999999999999999997,"2024-09-20":9774.699999999999999999999997,"2024-09-23":9763.599999999999999999999997,"2024-09-24":9742.699999999999999999999997,"2024-09-25":9671.099999999999999999999997,"2024-09-26":9668.499999999999999999999997,"2024-09-27":9774.899999999999999999999997,"2024-09-30":9774.699999999999999999999997,"2024-10-01":9789.399999999999999999999997,"2024-10-02":9660.499999999999999999999998,"2024-10-03":9569.699999999999999999999998,"2024-10-04":9471.299999999999999999999998,"2024-10-07":9442.399999999999999999999998,"2024-10-08":9455.699999999999999999999998,"2024-10-09":9438.699999999999999999999998,"2024-10-10":9443.899999999999999999999998,"2024-10-11":9462.499999999999999999999998,"2024-10-15":9572.599999999999999999999998,"2024-10-16":9636.699999999999999999999998,"2024-10-17":9531.899999999999999999999998,"2024-10-18":9560.999999999999999999999998,"2024-10-21":9423.099999999999999999999998,"2024-10-22":9434.499999999999999999999998,"2024-10-23":9386.599999999999999999999998,"2024-10-24":9453.699999999999999999999998,"2024-10-25":9421.099999999999999999999998,"2024-10-28":9433.899999999999999999999998,"2024-10-29":9467.799999999999999999999998,"2024-10-30":9511.999999999999999999999998,"2024-10-31":9587.399999999999999999999998,"2024-11-01":9501.599999999999999999999998,"2024-11-04":9589.599999999999999999999998,"2024-11-05":9612.099999999999999999999998,"2024-11-06":9548.099999999999999999999998,"2024-11-07":9707.499999999999999999999998,"2024-11-08":9773.999999999999999999999998,"2024-11-11":9774.099999999999999999999998,"2024-11-12":9696.099999999999999999999998,"2024-11-13":9597.199999999999999999999998,"2024-11-14":9636.499999999999999999999998,"2024-11-15":9616.599999999999999999999998,"2024-11-18":9590.099999999999999999999998,"2024-11-19":9497.999999999999999999999998,"2024-11-20":9421.899999999999999999999998,"2024-11-21":9335.899999999999999999999998,"2024-11-22":9415.899999999999999999999998,"2024-11-25":9604.899999999999999999999997,"2024-11-26":9649.099999999999999999999997,"2024-11-27":9704.899999999999999999999997,"2024-11-28":9734.299999999999999999999997,"2024-11-29":9958.799999999999999999999997,"2024-12-02":9973.799999999999999999999997,"2024-12-03":9866.599999999999999999999997,"2024-12-04":9917.499999999999999999999997,"2024-12-05":9919.299999999999999999999997,"2024-12-06":10000.199999999999999999999997,"2024-12-09":9923.799999999999999999999997,"2024-12-10":9921.499999999999999999999997,"2024-12-11":9869.099999999999999999999997,"2024-12-12":9804.399999999999999999999997,"2024-12-13":9771.299999999999999999999997,"2024-12-16":9758.899999999999999999999997,"2024-12-17":9827.899999999999999999999997,"2024-12-18":9753.499999999999999999999997,"2024-12-19":9556.599999999999999999999997,"2024-12-20":9624.499999999999999999999997,"2024-12-23":9596.399999999999999999999997,"2024-12-24":9573.099999999999999999999997,"2024-12-27":9534.299999999999999999999997,"2024-12-30":9615.699999999999999999999997,"2024-12-31":9635.999999999999999999999997,"2025-01-02":9645.399999999999999999999997,"2025-01-03":9605.699999999999999999999997,"2025-01-06":9604.799999999999999999999997,"2025-01-07":9519.499999999999999999999997,"2025-01-08":9501.599999999999999999999997,"2025-01-09":9437.099999999999999999999997,"2025-01-10":9332.399999999999999999999997,"2025-01-13":9267.499999999999999999999997,"2025-01-14":9213.499999999999999999999997,"2025-01-15":9347.899999999999999999999997,"2025-01-16":9448.999999999999999999999997,"2025-01-17":9500.899999999999999999999997,"2025-01-20":9534.699999999999999999999997,"2025-01-21":9574.599999999999999999999997,"2025-01-22":9493.999999999999999999999997,"2025-01-23":9453.199999999999999999999997,"2025-01-24":9514.499999999999999999999997,"2025-01-27":9614.099999999999999999999997,"2025-01-28":9591.199999999999999999999997,"2025-01-29":9602.999999999999999999999997,"2025-01-30":9692.499999999999999999999997,"2025-01-31":9739.599999999999999999999997,"2025-02-03":9840.799999999999999999999997,"2025-02-04":9850.399999999999999999999997,"2025-02-05":9930.899999999999999999999997,"2025-02-06":9888.199999999999999999999997,"2025-02-07":9724.499999999999999999999997,"2025-02-10":9721.399999999999999999999997,"2025-02-11":9665.799999999999999999999997,"2025-02-12":9560.599999999999999999999997,"2025-02-13":9670.499999999999999999999997,"2025-02-14":9675.899999999999999999999997,"2025-02-18":9561.299999999999999999999997,"2025-02-19":9568.499999999999999999999997,"2025-02-20":9507.599999999999999999999997,"2025-02-21":9648.999999999999999999999997,"2025-02-24":9674.499999999999999999999997,"2025-02-25":9803.099999999999999999999997,"2025-02-26":9813.999999999999999999999997,"2025-02-27":9809.299999999999999999999997,"2025-02-28":9901.799999999999999999999997,"2025-03-03":10013.599999999999999999999997,"2025-03-04":9914.499999999999999999999997,"2025-03-05":9791.699999999999999999999997,"2025-03-06":9606.599999999999999999999997,"2025-03-07":9663.499999999999999999999997,"2025-03-10":9698.699999999999999999999997,"2025-03-11":9656.399999999999999999999997,"2025-03-12":9576.199999999999999999999997,"2025-03-13":9617.399999999999999999999997,"2025-03-14":9590.199999999999999999999997,"2025-03-17":9658.899999999999999999999997,"2025-03-18":9656.699999999999999999999997,"2025-03-19":9702.999999999999999999999997,"2025-03-20":9692.799999999999999999999997,"2025-03-21":9681.799999999999999999999997,"2025-03-24":9612.499999999999999999999997,"2025-03-25":9607.799999999999999999999997,"2025-03-26":9510.899999999999999999999997,"2025-03-27":9537.799999999999999999999997,"2025-03-28":9633.299999999999999999999997,"2025-03-31":9700.899999999999999999999997,"2025-04-01":9789.699999999999999999999997,"2025-04-02":9767.899999999999999999999997,"2025-04-03":9676.099999999999999999999997,"2025-04-04":9733.399999999999999999999997,"2025-04-07":9495.799999999999999999999997,"2025-04-08":9384.799999999999999999999997,"2025-04-09":9342.599999999999999999999997,"2025-04-10":9216.399999999999999999999997,"2025-04-11":9186.399999999999999999999997,"2025-04-14":9381.199999999999999999999997,"2025-04-15":9389.499999999999999999999997,"2025-04-16":9437.899999999999999999999997,"2025-04-17":9372.799999999999999999999997,"2025-04-21":9184.999999999999999999999997,"2025-04-22":9260.099999999999999999999997,"2025-04-23":9246.699999999999999999999997,"2025-04-24":9303.199999999999999999999997,"2025-04-25":9309.199999999999999999999997,"2025-04-28":9320.499999999999999999999997,"2025-04-29":9382.299999999999999999999997,"2025-04-30":9434.099999999999999999999997,"2025-05-01":9395.599999999999999999999997,"2025-05-02":9328.299999999999999999999997,"2025-05-05":9330.699999999999999999999997,"2025-05-06":9354.799999999999999999999997,"2025-05-07":9449.099999999999999999999997,"2025-05-08":9343.699999999999999999999997,"2025-05-09":9395.299999999999999999999997,"2025-05-12":9359.799999999999999999999997,"2025-05-13":9344.199999999999999999999997,"2025-05-14":9290.199999999999999999999997,"2025-05-15":9405.299999999999999999999997,"2025-05-16":9407.199999999999999999999997,"2025-05-20":9248.199999999999999999999997,"2025-05-21":9139.899999999999999999999997,"2025-05-22":9178.899999999999999999999997,"2025-05-23":9217.299999999999999999999997,"2025-05-26":9245.099999999999999999999997,"2025-05-27":9346.199999999999999999999997,"2025-05-28":9350.199999999999999999999997,"2025-05-29":9403.799999999999999999999997,"2025-05-30":9444.599999999999999999999997,"2025-06-02":9408.099999999999999999999997,"2025-06-03":9357.499999999999999999999997,"2025-06-04":9399.699999999999999999999997,"2025-06-05":9394.499999999999999999999997,"2025-06-06":9295.999999999999999999999997,"2025-06-09":9247.599999999999999999999997,"2025-06-10":9277.499999999999999999999997,"2025-06-11":9250.499999999999999999999997,"2025-06-12":9254.799999999999999999999997,"2025-06-13":9196.999999999999999999999997,"2025-06-16":9157.199999999999999999999997,"2025-06-17":9188.399999999999999999999997,"2025-06-18":9243.699999999999999999999997,"2025-06-19":9254.199999999999999999999997,"2025-06-20":9291.099999999999999999999997,"2025-06-23":9320.999999999999999999999997,"2025-06-24":9325.399999999999999999999997,"2025-06-25":9250.999999999999999999999997,"2025-06-26":9277.299999999999999999999997,"2025-06-27":9299.099999999999999999999997,"2025-06-30":9372.099999999999999999999997,"2025-07-02":9260.399999999999999999999997,"2025-07-03":9228.499999999999999999999997,"2025-07-04":9267.599999999999999999999997,"2025-07-07":9181.699999999999999999999997,"2025-07-08":9153.399999999999999999999997,"2025-07-09":9228.299999999999999999999997,"2025-07-10":9188.899999999999999999999997,"2025-07-11":9053.499999999999999999999997,"2025-07-14":9025.099999999999999999999997,"2025-07-15":8931.599999999999999999999997,"2025-07-16":8948.899999999999999999999997,"2025-07-17":8954.999999999999999999999997,"2025-07-18":8945.799999999999999999999997,"2025-07-21":9028.999999999999999999999997,"2025-07-22":9051.999999999999999999999997,"2025-07-23":8965.199999999999999999999997,"2025-07-24":8980.699999999999999999999997,"2025-07-25":9021.799999999999999999999997,"2025-07-28":9015.799999999999999999999997,"2025-07-29":9091.799999999999999999999997,"2025-07-30":9074.399999999999999999999997,"2025-07-31":9144.199999999999999999999997,"2025-08-01":9207.999999999999999999999997,"2025-08-05":9205.299999999999999999999997,"2025-08-06":9162.899999999999999999999997,"2025-08-07":9165.199999999999999999999997,"2025-08-08":9158.499999999999999999999997,"2025-08-11":9141.699999999999999999999997,"2025-08-12":9063.299999999999999999999997,"2025-08-13":9120.099999999999999999999997,"2025-08-14":9082.599999999999999999999997,"2025-08-15":9007.499999999999999999999997,"2025-08-18":8950.299999999999999999999997,"2025-08-19":9008.199999999999999999999997,"2025-08-20":9016.999999999999999999999997,"2025-08-21":8971.699999999999999999999997,"2025-08-22":9022.099999999999999999999997,"2025-08-25":8976.399999999999999999999997,"2025-08-26":8986.499999999999999999999997,"2025-08-27":8975.999999999999999999999997,"2025-08-28":9018.899999999999999999999997,"2025-08-29":9068.699999999999999999999997,"2025-09-02":8973.199999999999999999999997,"2025-09-03":9050.399999999999999999999997,"2025-09-04":9107.999999999999999999999997,"2025-09-05":9203.799999999999999999999997,"2025-09-08":9317.999999999999999999999997,"2025-09-09":9299.199999999999999999999997,"2025-09-10":9373.099999999999999999999997,"2025-09-11":9412.799999999999999999999997,"2025-09-12":9397.699999999999999999999997,"2025-09-15":9417.999999999999999999999997,"2025-09-16":9435.499999999999999999999997,"2025-09-17":9418.199999999999999999999997,"2025-09-18":9395.899999999999999999999997,"2025-09-19":9373.099999999999999999999997,"2025-09-22":9346.199999999999999999999997,"2025-09-23":9341.699999999999999999999997,"2025-09-24":9321.599999999999999999999997,"2025-09-25":9321.199999999999999999999997,"2025-09-26":9323.999999999999999999999997,"2025-09-29":9408.199999999999999999999997,"2025-09-30":9407.599999999999999999999997,"2025-10-01":9339.999999999999999999999997,"2025-10-02":9358.999999999999999999999997,"2025-10-03":9344.299999999999999999999997,"2025-10-06":9281.799999999999999999999997,"2025-10-07":9302.699999999999999999999997,"2025-10-08":9287.999999999999999999999997,"2025-10-09":9286.699999999999999999999997,"2025-10-10":9341.799999999999999999999997,"2025-10-14":9402.499999999999999999999997,"2025-10-15":9433.799999999999999999999997,"2025-10-16":9480.899999999999999999999997,"2025-10-17":9484.099999999999999999999997,"2025-10-20":9532.799999999999999999999997,"2025-10-21":9528.399999999999999999999997,"2025-10-22":9530.099999999999999999999997,"2025-10-23":9492.899999999999999999999997,"2025-10-24":9503.199999999999999999999997,"2025-10-27":9575.399999999999999999999997,"2025-10-28":9614.299999999999999999999997,"2025-10-29":9494.199999999999999999999997,"2025-10-30":9518.699999999999999999999997,"2025-10-31":9519.299999999999999999999997,"2025-11-03":9484.499999999999999999999997,"2025-11-04":9474.799999999999999999999997,"2025-11-05":9487.299999999999999999999997,"2025-11-06":9558.799999999999999999999997,"2025-11-07":9485.799999999999999999999997,"2025-11-10":9482.799999999999999999999997,"2025-11-11":9483.799999999999999999999997,"2025-11-12":9538.899999999999999999999997,"2025-11-13":9478.799999999999999999999997,"2025-11-14":9422.699999999999999999999997,"2025-11-17":9399.299999999999999999999997,"2025-11-18":9354.499999999999999999999997,"2025-11-19":9350.999999999999999999999997,"2025-11-20":9395.599999999999999999999997,"2025-11-21":9418.299999999999999999999997,"2025-11-24":9457.399999999999999999999997,"2025-11-25":9509.299999999999999999999997,"2025-11-26":9547.099999999999999999999997,"2025-11-27":9566.499999999999999999999997,"2025-11-28":9560.399999999999999999999997,"2025-12-01":9423.099999999999999999999997,"2025-12-02":9404.899999999999999999999997,"2025-12-03":9394.399999999999999999999997,"2025-12-04":9326.899999999999999999999997,"2025-12-05":9159.999999999999999999999997,"2025-12-08":9185.499999999999999999999997,"2025-12-09":9139.799999999999999999999997,"2025-12-10":9184.399999999999999999999997,"2025-12-11":9189.799999999999999999999997,"2025-12-12":9152.899999999999999999999997,"2025-12-15":9195.699999999999999999999997,"2025-12-16":9217.199999999999999999999997,"2025-12-17":9158.999999999999999999999997,"2025-12-18":9166.199999999999999999999997,"2025-12-19":9121.999999999999999999999997,"2025-12-22":9132.599999999999999999999997,"2025-12-23":9200.699999999999999999999997,"2025-12-24":9230.799999999999999999999997,"2025-12-29":9236.699999999999999999999997,"2025-12-30":9200.999999999999999999999997,"2025-12-31":9182.799999999999999999999997,"2026-01-02":9095.099999999999999999999997,"2026-01-05":9149.999999999999999999999997,"2026-01-06":9142.599999999999999999999997,"2026-01-07":9217.999999999999999999999997,"2026-01-08":9203.999999999999999999999997,"2026-01-09":9242.999999999999999999999997,"2026-01-12":9217.999999999999999999999997,"2026-01-13":9193.399999999999999999999997,"2026-01-14":9254.599999999999999999999997,"2026-01-15":9287.499999999999999999999997,"2026-01-16":9269.399999999999999999999997,"2026-01-19":9238.999999999999999999999997,"2026-01-20":9175.799999999999999999999997,"2026-01-21":9212.599999999999999999999997,"2026-01-22":9253.999999999999999999999997,"2026-01-23":9245.899999999999999999999997,"2026-01-26":9301.599999999999999999999997,"2026-01-27":9241.399999999999999999999997,"2026-01-28":9243.299999999999999999999997,"2026-01-29":9250.099999999999999999999997,"2026-01-30":9235.699999999999999999999997,"2026-02-02":9235.999999999999999999999997,"2026-02-03":9228.499999999999999999999997,"2026-02-04":9239.099999999999999999999997,"2026-02-05":9261.399999999999999999999997,"2026-02-06":9266.199999999999999999999997,"2026-02-09":9263.799999999999999999999997,"2026-02-10":9304.299999999999999999999997,"2026-02-11":9323.399999999999999999999997,"2026-02-12":9387.199999999999999999999997,"2026-02-13":9417.899999999999999999999997,"2026-02-17":9418.399999999999999999999997,"2026-02-18":9411.899999999999999999999997,"2026-02-19":9398.799999999999999999999997,"2026-02-20":9411.399999999999999999999997,"2026-02-23":9435.299999999999999999999997,"2026-02-24":9440.899999999999999999999997,"2026-02-25":9429.399999999999999999999997,"2026-02-26":9463.199999999999999999999997,"2026-02-27":9498.199999999999999999999997,"2026-03-02":9386.999999999999999999999997,"2026-03-03":9361.099999999999999999999997,"2026-03-04":9355.599999999999999999999997,"2026-03-05":9258.999999999999999999999997,"2026-03-06":9155.699999999999999999999997,"2026-03-09":9236.199999999999999999999997,"2026-03-10":9188.599999999999999999999997,"2026-03-11":9073.099999999999999999999997,"2026-03-12":9019.099999999999999999999997,"2026-03-13":9030.199999999999999999999997,"2026-03-16":9123.399999999999999999999997,"2026-03-17":9161.099999999999999999999997,"2026-03-18":9098.999999999999999999999997,"2026-03-19":9145.599999999999999999999997,"2026-03-20":8992.099999999999999999999997,"2026-03-23":9036.299999999999999999999997,"2026-03-24":8963.099999999999999999999997,"2026-03-25":9093.799999999999999999999997,"2026-03-26":9023.899999999999999999999997,"2026-03-27":8989.699999999999999999999997,"2026-03-30":9061.599999999999999999999997,"2026-03-31":9094.099999999999999999999997,"2026-04-01":9036.699999999999999999999997,"2026-04-02":9048.799999999999999999999997,"2026-04-06":9108.599999999999999999999997,"2026-04-07":9067.999999999999999999999997,"2026-04-08":9131.099999999999999999999997,"2026-04-09":9097.999999999999999999999997,"2026-04-10":9077.799999999999999999999997,"2026-04-13":9088.799999999999999999999997,"2026-04-14":9169.699999999999999999999997,"2026-04-15":9136.999999999999999999999997,"2026-04-16":9103.299999999999999999999997,"2026-04-17":9181.799999999999999999999997,"2026-04-20":9188.199999999999999999999997,"2026-04-21":9133.699999999999999999999997,"2026-04-22":9150.699999999999999999999997,"2026-04-23":9156.899999999999999999999997,"2026-04-24":9204.699999999999999999999997,"2026-04-27":9150.299999999999999999999997,"2026-04-28":9154.399999999999999999999997,"2026-04-29":9070.699999999999999999999997,"2026-04-30":9121.399999999999999999999997,"2026-05-01":9174.699999999999999999999997,"2026-05-04":9068.899999999999999999999997,"2026-05-05":9086.399999999999999999999997,"2026-05-06":9196.499999999999999999999997,"2026-05-07":9168.499999999999999999999997,"2026-05-08":9249.499999999999999999999997,"2026-05-11":9165.899999999999999999999997,"2026-05-12":9116.299999999999999999999997,"2026-05-13":9137.599999999999999999999997,"2026-05-14":9167.599999999999999999999997,"2026-05-15":8990.899999999999999999999997,"2026-05-19":8970.399999999999999999999997,"2026-05-20":9122.699999999999999999999997,"2026-05-21":9173.499999999999999999999997,"2026-05-22":9184.799999999999999999999997,"2026-05-25":9278.799999999999999999999997,"2026-05-26":9287.299999999999999999999997,"2026-05-27":9297.599999999999999999999997,"2026-05-28":9361.199999999999999999999997,"2026-05-29":9375.399999999999999999999997,"2026-06-01":9352.899999999999999999999997,"2026-06-02":9387.699999999999999999999997,"2026-06-03":9352.799999999999999999999997,"2026-06-04":9354.199999999999999999999997,"2026-06-05":9298.599999999999999999999997,"2026-06-08":9179.899999999999999999999997,"2026-06-09":9222.699999999999999999999997,"2026-06-10":9226.499999999999999999999997,"2026-06-11":9328.999999999999999999999997,"2026-06-12":9328.399999999999999999999997,"2026-06-15":9314.999999999999999999999997,"2026-06-16":9343.599999999999999999999997,"2026-06-17":9328.399999999999999999999997,"2026-06-18":9365.699999999999999999999997,"2026-06-19":9343.199999999999999999999997,"2026-06-22":9281.699999999999999999999997,"2026-06-23":9313.199999999999999999999997,"2026-06-24":9411.599999999999999999999997,"2026-06-25":9363.799999999999999999999997,"2026-06-26":9347.699999999999999999999997,"2026-06-29":9391.199999999999999999999997,"2026-06-30":9392.699999999999999999999997,"2026-07-02":9276.799999999999999999999997,"2026-07-03":9278.499999999999999999999997,"2026-07-06":9320.099999999999999999999997,"2026-07-07":9219.699999999999999999999997,"2026-07-08":9139.399999999999999999999997,"2026-07-09":9162.999999999999999999999997,"2026-07-10":9173.699999999999999999999997,"2026-07-13":9119.499999999999999999999997,"2026-07-14":9102.899999999999999999999997,"2026-07-15":9145.899999999999999999999997,"2026-07-16":9151.799999999999999999999997,"2026-07-17":9120.099999999999999999999997,"2026-07-20":9095.699999999999999999999997,"2026-07-21":9091.599999999999999999999997,"2026-07-22":9056.199999999999999999999997,"2026-07-23":9018.599999999999999999999997,"2026-07-24":9074.199999999999999999999997,"2026-07-27":9135.999999999999999999999997,"2026-07-28":9170.899999999999999999999997,"2026-07-29":9051.899999999999999999999997,"2026-07-30":9053.499999999999999999999997,"2026-07-31":8990.899999999999999999999997,"2026-08-04":9106.799999999999999999999997,"2026-08-05":9106.699999999999999999999997,"2026-08-06":9020.299999999999999999999997,"2026-08-07":8995.599999999999999999999997,"2026-08-10":8906.999999999999999999999997,"2026-08-11":8910.999999999999999999999997,"2026-08-12":8925.999999999999999999999997,"2026-08-13":8997.199999999999999999999997,"2026-08-14":8922.899999999999999999999997,"2026-08-17":8859.499999999999999999999997,"2026-08-18":8873.999999999999999999999997,"2026-08-19":8916.899999999999999999999997,"2026-08-20":8835.099999999999999999999997,"2026-08-21":8819.399999999999999999999997,"2026-08-24":8899.799999999999999999999997,"2026-08-25":8976.199999999999999999999997,"2026-08-26":8936.299999999999999999999997,"2026-08-27":8888.799999999999999999999997,"2026-08-28":8878.799999999999999999999997,"2026-08-31":8879.799999999999999999999997,"2026-09-01":8869.899999999999999999999997,"2026-09-02":8840.499999999999999999999997,"2026-09-03":8837.999999999999999999999997,"2026-09-04":8868.199999999999999999999997,"2026-09-08":8823.999999999999999999999997,"2026-09-09":8771.799999999999999999999997},"HistoricalNavs":{"2026-09-09":"$8.7718","2026-09-08":"$8.8240","2026-09-04":"$8.8682","2026-09-03":"$8.8380","2026-09-02":"$8.8405","2026-09-01":"$8.8699","2026-08-31":"$8.8798","2026-08-28":"$8.8788","2026-08-27":"$8.8888","2026-08-26":"$8.9363","2026-08-25":"$8.9762","2026-08-24":"$8.8998","2026-08-21":"$8.8194","2026-08-20":"$8.8351","2026-08-19":"$8.9169","2026-08-18":"$8.8740","2026-08-17":"$8.8595","2026-08-14":"$8.9229","2026-08-13":"$8.9972","2026-08-12":"$8.9260","2026-08-11":"$8.9110","2026-08-10":"$8.9070","2026-08-07":"$8.9956","2026-08-06":"$9.0203","2026-08-05":"$9.1067","2026-08-04":"$9.1068","2026-07-31":"$8.9909","2026-07-30":"$9.0535","2026-07-29":"$9.0519","2026-07-28":"$9.1709","2026-07-27":"$9.1360","2026-07-24":"$9.0742","2026-07-23":"$9.0186","2026-07-22":"$9.0562","2026-07-21":"$9.0916","2026-07-20":"$9.0957","2026-07-17":"$9.1201","2026-07-16":"$9.1518","2026-07-15":"$9.1459","2026-07-14":"$9.1029","2026-07-13":"$9.1195","2026-07-10":"$9.1737","2026-07-09":"$9.1630","2026-07-08":"$9.1394","2026-07-07":"$9.2197","2026-07-06":"$9.3201","2026-07-03":"$9.2785","2026-07-02":"$9.2768","2026-06-30":"$9.3927","2026-06-29":"$9.3912","2026-06-26":"$9.3477","2026-06-25":"$9.3638","2026-06-24":"$9.4116","2026-06-23":"$9.3132","2026-06-22":"$9.2817","2026-06-19":"$9.3432","2026-06-18":"$9.3657","2026-06-17":"$9.3284","2026-06-16":"$9.3436","2026-06-15":"$9.3150","2026-06-12":"$9.3284","2026-06-11":"$9.3290","2026-06-10":"$9.2265","2026-06-09":"$9.2227","2026-06-08":"$9.1799","2026-06-05":"$9.2986","2026-06-04":"$9.3542","2026-06-03":"$9.3528","2026-06-02":"$9.3877","2026-06-01":"$9.3529","2026-05-29":"$9.3754","2026-05-28":"$9.3612","2026-05-27":"$9.2976","2026-05-26":"$9.2873","2026-05-25":"$9.2788","2026-05-22":"$9.1848","2026-05-21":"$9.1735","2026-05-20":"$9.1227","2026-05-19":"$8.9704","2026-05-15":"$8.9909","2026-05-14":"$9.1676","2026-05-13":"$9.1376","2026-05-12":"$9.1163","2026-05-11":"$9.1659","2026-05-08":"$9.2495","2026-05-07":"$9.1685","2026-05-06":"$9.1965","2026-05-05":"$9.0864","2026-05-04":"$9.0689","2026-05-01":"$9.1747","2026-04-30":"$9.1214","2026-04-29":"$9.0707","2026-04-28":"$9.1544","2026-04-27":"$9.1503","2026-04-24":"$9.2047","2026-04-23":"$9.1569","2026-04-22":"$9.1507","2026-04-21":"$9.1337","2026-04-20":"$9.1882","2026-04-17":"$9.1818","2026-04-16":"$9.1033","2026-04-15":"$9.1370","2026-04-14":"$9.1697","2026-04-13":"$9.0888","2026-04-10":"$9.0778","2026-04-09":"$9.0980","2026-04-08":"$9.1311","2026-04-07":"$9.0680","2026-04-06":"$9.1086","2026-04-02":"$9.0488","2026-04-01":"$9.0367","2026-03-31":"$9.0941","2026-03-30":"$9.0616","2026-03-27":"$8.9897","2026-03-26":"$9.0239","2026-03-25":"$9.0938","2026-03-24":"$8.9631","2026-03-23":"$9.0363","2026-03-20":"$8.9921","2026-03-19":"$9.1456","2026-03-18":"$9.0990","2026-03-17":"$9.1611","2026-03-16":"$9.1234","2026-03-13":"$9.0302","2026-03-12":"$9.0191","2026-03-11":"$9.0731","2026-03-10":"$9.1886","2026-03-09":"$9.2362","2026-03-06":"$9.1557","2026-03-05":"$9.2590","2026-03-04":"$9.3556","2026-03-03":"$9.3611","2026-03-02":"$9.3870","2026-02-27":"$9.4982","2026-02-26":"$9.4632","2026-02-25":"$9.4294","2026-02-24":"$9.4409","2026-02-23":"$9.4353","2026-02-20":"$9.4114","2026-02-19":"$9.3988","2026-02-18":"$9.4119","2026-02-17":"$9.4184","2026-02-13":"$9.4179","2026-02-12":"$9.3872","2026-02-11":"$9.3234","2026-02-10":"$9.3043","2026-02-09":"$9.2638","2026-02-06":"$9.2662","2026-02-05":"$9.2614","2026-02-04":"$9.2391","2026-02-03":"$9.2285","2026-02-02":"$9.2360","2026-01-30":"$9.2357","2026-01-29":"$9.2501","2026-01-28":"$9.2433","2026-01-27":"$9.2414","2026-01-26":"$9.3016","2026-01-23":"$9.2459","2026-01-22":"$9.2540","2026-01-21":"$9.2126","2026-01-20":"$9.1758","2026-01-19":"$9.2390","2026-01-16":"$9.2694","2026-01-15":"$9.2875","2026-01-14":"$9.2546","2026-01-13":"$9.1934","2026-01-12":"$9.2180","2026-01-09":"$9.2430","2026-01-08":"$9.2040","2026-01-07":"$9.2180","2026-01-06":"$9.1426","2026-01-05":"$9.1500","2026-01-02":"$9.0951","2025-12-31":"$9.1828","2025-12-30":"$9.2010","2025-12-29":"$9.2367","2025-12-24":"$9.2308","2025-12-23":"$9.2007","2025-12-22":"$9.1326","2025-12-19":"$9.1220","2025-12-18":"$9.1662","2025-12-17":"$9.1590","2025-12-16":"$9.2172","2025-12-15":"$9.1957","2025-12-12":"$9.1529","2025-12-11":"$9.1898","2025-12-10":"$9.1844","2025-12-09":"$9.1398","2025-12-08":"$9.1855","2025-12-05":"$9.1600","2025-12-04":"$9.3269","2025-12-03":"$9.3944","2025-12-02":"$9.4049","2025-12-01":"$9.4231","2025-11-28":"$9.5604","2025-11-27":"$9.5665","2025-11-26":"$9.5471","2025-11-25":"$9.5093","2025-11-24":"$9.4574","2025-11-21":"$9.4183","2025-11-20":"$9.3956","2025-11-19":"$9.3510","2025-11-18":"$9.3545","2025-11-17":"$9.3993","2025-11-14":"$9.4227","2025-11-13":"$9.4788","2025-11-12":"$9.5389","2025-11-11":"$9.4838","2025-11-10":"$9.4828","2025-11-07":"$9.4858","2025-11-06":"$9.5588","2025-11-05":"$9.4873","2025-11-04":"$9.4748","2025-11-03":"$9.4845","2025-10-31":"$9.5193","2025-10-30":"$9.5187","2025-10-29":"$9.4942","2025-10-28":"$9.6143","2025-10-27":"$9.5754","2025-10-24":"$9.5032","2025-10-23":"$9.4929","2025-10-22":"$9.5301","2025-10-21":"$9.5284","2025-10-20":"$9.5328","2025-10-17":"$9.4841","2025-10-16":"$9.4809","2025-10-15":"$9.4338","2025-10-14":"$9.4025","2025-10-10":"$9.3418","2025-10-09":"$9.2867","2025-10-08":"$9.2880","2025-10-07":"$9.3027","2025-10-06":"$9.2818","2025-10-03":"$9.3443","2025-10-02":"$9.3590","2025-10-01":"$9.3400","2025-09-30":"$9.4076","2025-09-29":"$9.4082","2025-09-26":"$9.3240","2025-09-25":"$9.3212","2025-09-24":"$9.3216","2025-09-23":"$9.3417","2025-09-22":"$9.3462","2025-09-19":"$9.3731","2025-09-18":"$9.3959","2025-09-17":"$9.4182","2025-09-16":"$9.4355","2025-09-15":"$9.4180","2025-09-12":"$9.3977","2025-09-11":"$9.4128","2025-09-10":"$9.3731","2025-09-09":"$9.2992","2025-09-08":"$9.3180","2025-09-05":"$9.2038","2025-09-04":"$9.1080","2025-09-03":"$9.0504","2025-09-02":"$8.9732","2025-08-29":"$9.0687","2025-08-28":"$9.0189","2025-08-27":"$8.9760","2025-08-26":"$8.9865","2025-08-25":"$8.9764","2025-08-22":"$9.0221","2025-08-21":"$8.9717","2025-08-20":"$9.0170","2025-08-19":"$9.0082","2025-08-18":"$8.9503","2025-08-15":"$9.0075","2025-08-14":"$9.0826","2025-08-13":"$9.1201","2025-08-12":"$9.0633","2025-08-11":"$9.1417","2025-08-08":"$9.1585","2025-08-07":"$9.1652","2025-08-06":"$9.1629","2025-08-05":"$9.2053","2025-08-01":"$9.2080","2025-07-31":"$9.1442","2025-07-30":"$9.0744","2025-07-29":"$9.0918","2025-07-28":"$9.0158","2025-07-25":"$9.0218","2025-07-24":"$8.9807","2025-07-23":"$8.9652","2025-07-22":"$9.0520","2025-07-21":"$9.0290","2025-07-18":"$8.9458","2025-07-17":"$8.9550","2025-07-16":"$8.9489","2025-07-15":"$8.9316","2025-07-14":"$9.0251","2025-07-11":"$9.0535","2025-07-10":"$9.1889","2025-07-09":"$9.2283","2025-07-08":"$9.1534","2025-07-07":"$9.1817","2025-07-04":"$9.2676","2025-07-03":"$9.2285","2025-07-02":"$9.2604","2025-06-30":"$9.3721","2025-06-27":"$9.2991","2025-06-26":"$9.2773","2025-06-25":"$9.2510","2025-06-24":"$9.3254","2025-06-23":"$9.3210","2025-06-20":"$9.2911","2025-06-19":"$9.2542","2025-06-18":"$9.2437","2025-06-17":"$9.1884","2025-06-16":"$9.1572","2025-06-13":"$9.1970","2025-06-12":"$9.2548","2025-06-11":"$9.2505","2025-06-10":"$9.2775","2025-06-09":"$9.2476","2025-06-06":"$9.2960","2025-06-05":"$9.3945","2025-06-04":"$9.3997","2025-06-03":"$9.3575","2025-06-02":"$9.4081","2025-05-30":"$9.4446","2025-05-29":"$9.4038","2025-05-28":"$9.3502","2025-05-27":"$9.3462","2025-05-26":"$9.2451","2025-05-23":"$9.2173","2025-05-22":"$9.1789","2025-05-21":"$9.1399","2025-05-20":"$9.2482","2025-05-16":"$9.4072","2025-05-15":"$9.4053","2025-05-14":"$9.2902","2025-05-13":"$9.3442","2025-05-12":"$9.3598","2025-05-09":"$9.3953","2025-05-08":"$9.3437","2025-05-07":"$9.4491","2025-05-06":"$9.3548","2025-05-05":"$9.3307","2025-05-02":"$9.3283","2025-05-01":"$9.3956","2025-04-30":"$9.4341","2025-04-29":"$9.3823","2025-04-28":"$9.3205","2025-04-25":"$9.3092","2025-04-24":"$9.3032","2025-04-23":"$9.2467","2025-04-22":"$9.2601","2025-04-21":"$9.1850","2025-04-17":"$9.3728","2025-04-16":"$9.4379","2025-04-15":"$9.3895","2025-04-14":"$9.3812","2025-04-11":"$9.1864","2025-04-10":"$9.2164","2025-04-09":"$9.3426","2025-04-08":"$9.3848","2025-04-07":"$9.4958","2025-04-04":"$9.7334","2025-04-03":"$9.6761","2025-04-02":"$9.7679","2025-04-01":"$9.7897","2025-03-31":"$9.7009","2025-03-28":"$9.6333","2025-03-27":"$9.5378","2025-03-26":"$9.5109","2025-03-25":"$9.6078","2025-03-24":"$9.6125","2025-03-21":"$9.6818","2025-03-20":"$9.6928","2025-03-19":"$9.7030","2025-03-18":"$9.6567","2025-03-17":"$9.6589","2025-03-14":"$9.5902","2025-03-13":"$9.6174","2025-03-12":"$9.5762","2025-03-11":"$9.6564","2025-03-10":"$9.6987","2025-03-07":"$9.6635","2025-03-06":"$9.6066","2025-03-05":"$9.7917","2025-03-04":"$9.9145","2025-03-03":"$10.0136","2025-02-28":"$9.9018","2025-02-27":"$9.8093","2025-02-26":"$9.8140","2025-02-25":"$9.8031","2025-02-24":"$9.6745","2025-02-21":"$9.6490","2025-02-20":"$9.5076","2025-02-19":"$9.5685","2025-02-18":"$9.5613","2025-02-14":"$9.6759","2025-02-13":"$9.6705","2025-02-12":"$9.5606","2025-02-11":"$9.6658","2025-02-10":"$9.7214","2025-02-07":"$9.7245","2025-02-06":"$9.8882","2025-02-05":"$9.9309","2025-02-04":"$9.8504","2025-02-03":"$9.8408","2025-01-31":"$9.7396","2025-01-30":"$9.6925","2025-01-29":"$9.6030","2025-01-28":"$9.5912","2025-01-27":"$9.6141","2025-01-24":"$9.5145","2025-01-23":"$9.4532","2025-01-22":"$9.4940","2025-01-21":"$9.5746","2025-01-20":"$9.5347","2025-01-17":"$9.5009","2025-01-16":"$9.4490","2025-01-15":"$9.3479","2025-01-14":"$9.2135","2025-01-13":"$9.2675","2025-01-10":"$9.3324","2025-01-09":"$9.4371","2025-01-08":"$9.5016","2025-01-07":"$9.5195","2025-01-06":"$9.6048","2025-01-03":"$9.6057","2025-01-02":"$9.6454","2024-12-31":"$9.6360","2024-12-30":"$9.6157","2024-12-27":"$9.5343","2024-12-24":"$9.5731","2024-12-23":"$9.5964","2024-12-20":"$9.6245","2024-12-19":"$9.5566","2024-12-18":"$9.7535","2024-12-17":"$9.8279","2024-12-16":"$9.7589","2024-12-13":"$9.7713","2024-12-12":"$9.8044","2024-12-11":"$9.8691","2024-12-10":"$9.9215","2024-12-09":"$9.9238","2024-12-06":"$10.0002","2024-12-05":"$9.9193","2024-12-04":"$9.9175","2024-12-03":"$9.8666","2024-12-02":"$9.9738","2024-11-29":"$9.9588","2024-11-28":"$9.7343","2024-11-27":"$9.7049","2024-11-26":"$9.6491","2024-11-25":"$9.6049","2024-11-22":"$9.4159","2024-11-21":"$9.3359","2024-11-20":"$9.4219","2024-11-19":"$9.4980","2024-11-18":"$9.5901","2024-11-15":"$9.6166","2024-11-14":"$9.6365","2024-11-13":"$9.5972","2024-11-12":"$9.6961","2024-11-11":"$9.7741","2024-11-08":"$9.7740","2024-11-07":"$9.7075","2024-11-06":"$9.5481","2024-11-05":"$9.6121","2024-11-04":"$9.5896","2024-11-01":"$9.5016","2024-10-31":"$9.5874","2024-10-30":"$9.5120","2024-10-29":"$9.4678","2024-10-28":"$9.4339","2024-10-25":"$9.4211","2024-10-24":"$9.4537","2024-10-23":"$9.3866","2024-10-22":"$9.4345","2024-10-21":"$9.4231","2024-10-18":"$9.5610","2024-10-17":"$9.5319","2024-10-16":"$9.6367","2024-10-15":"$9.5726","2024-10-11":"$9.4625","2024-10-10":"$9.4439","2024-10-09":"$9.4387","2024-10-08":"$9.4557","2024-10-07":"$9.4424","2024-10-04":"$9.4713","2024-10-03":"$9.5697","2024-10-02":"$9.6605","2024-10-01":"$9.7894","2024-09-30":"$9.7747","2024-09-27":"$9.7749","2024-09-26":"$9.6685","2024-09-25":"$9.6711","2024-09-24":"$9.7427","2024-09-23":"$9.7636","2024-09-20":"$9.7747","2024-09-19":"$9.7664","2024-09-18":"$9.7678","2024-09-17":"$9.8323","2024-09-16":"$9.8751","2024-09-13":"$9.8201","2024-09-12":"$9.8236","2024-09-11":"$9.8140","2024-09-10":"$9.8538","2024-09-09":"$9.8155","2024-09-06":"$9.7525","2024-09-05":"$9.7613","2024-09-04":"$9.7330","2024-09-03":"$9.6531","2024-08-30":"$9.5229","2024-08-29":"$9.5837","2024-08-28":"$9.6522","2024-08-27":"$9.7064","2024-08-26":"$9.7053","2024-08-23":"$9.7443","2024-08-22":"$9.6973","2024-08-21":"$9.7783","2024-08-20":"$9.7938","2024-08-19":"$9.7022","2024-08-16":"$9.6990","2024-08-15":"$9.6839","2024-08-14":"$9.7528","2024-08-13":"$9.7069","2024-08-12":"$9.6555","2024-08-09":"$9.6201","2024-08-08":"$9.5190","2024-08-07":"$9.5378","2024-08-06":"$9.5983","2024-08-02":"$9.7742","2024-08-01":"$9.6491","2024-07-31":"$9.5691","2024-07-30":"$9.4765","2024-07-29":"$9.4159","2024-07-26":"$9.3509","2024-07-25":"$9.2917","2024-07-24":"$9.2697","2024-07-23":"$9.3157","2024-07-22":"$9.2951","2024-07-19":"$9.3385","2024-07-18":"$9.3907","2024-07-17":"$9.4337","2024-07-16":"$9.4088","2024-07-15":"$9.3198","2024-07-12":"$9.3632","2024-07-11":"$9.3319","2024-07-10":"$9.3043","2024-07-09":"$9.2770","2024-07-08":"$9.3071","2024-07-05":"$9.2601","2024-07-04":"$9.1513","2024-07-03":"$9.1976","2024-07-02":"$9.1475","2024-06-28":"$9.3062","2024-06-27":"$9.3509","2024-06-26":"$9.3604","2024-06-25":"$9.5109","2024-06-24":"$9.5094","2024-06-21":"$9.5024","2024-06-20":"$9.5077","2024-06-19":"$9.5634","2024-06-18":"$9.6023","2024-06-17":"$9.5320","2024-06-14":"$9.5720","2024-06-13":"$9.4982","2024-06-12":"$9.3831","2024-06-11":"$9.2831","2024-06-10":"$9.2539","2024-06-07":"$9.3113","2024-06-06":"$9.4201","2024-06-05":"$9.4601","2024-06-04":"$9.3992","2024-06-03":"$9.3054","2024-05-31":"$9.1465","2024-05-30":"$9.0362","2024-05-29":"$8.9751","2024-05-28":"$9.0599","2024-05-27":"$9.1597","2024-05-24":"$9.1757","2024-05-23":"$9.1497","2024-05-22":"$9.1917","2024-05-21":"$9.2091","2024-05-17":"$9.1599","2024-05-16":"$9.2405","2024-05-15":"$9.2179","2024-05-14":"$9.0733","2024-05-13":"$9.0823","2024-05-10":"$9.0512","2024-05-09":"$9.1117","2024-05-08":"$9.0979","2024-05-07":"$9.1769","2024-05-06":"$9.1129","2024-05-03":"$9.0387","2024-05-02":"$8.9386","2024-05-01":"$8.9117","2024-04-30":"$8.8409","2024-04-29":"$8.9000","2024-04-26":"$8.8085","2024-04-25":"$8.7580","2024-04-24":"$8.8041","2024-04-23":"$8.8449","2024-04-22":"$8.8551","2024-04-19":"$8.8728","2024-04-18":"$8.8499","2024-04-17":"$8.9170","2024-04-16":"$8.8697","2024-04-15":"$8.9031","2024-04-12":"$9.0315","2024-04-11":"$8.9471","2024-04-10":"$8.9790","2024-04-09":"$9.1343","2024-04-08":"$9.0575","2024-04-05":"$9.0883","2024-04-04":"$9.1529","2024-04-03":"$9.0929","2024-04-02":"$9.0827","2024-04-01":"$9.1124","2024-03-28":"$9.3232","2024-03-27":"$9.3085","2024-03-26":"$9.2163","2024-03-25":"$9.2072","2024-03-22":"$9.2614","2024-03-21":"$9.1786","2024-03-20":"$9.2145","2024-03-19":"$9.1857","2024-03-18":"$9.1358","2024-03-15":"$9.2084","2024-03-14":"$9.2108","2024-03-13":"$9.3260","2024-03-12":"$9.3727","2024-03-11":"$9.4210","2024-03-08":"$9.4663","2024-03-07":"$9.4611","2024-03-06":"$9.4806","2024-03-05":"$9.4523","2024-03-04":"$9.3254","2024-03-01":"$9.3696","2024-02-29":"$9.3131","2024-02-28":"$9.2506","2024-02-27":"$9.2321","2024-02-26":"$9.3218","2024-02-23":"$9.3490","2024-02-22":"$9.2483","2024-02-21":"$9.2029","2024-02-20":"$9.2653","2024-02-16":"$9.2036","2024-02-15":"$9.2252","2024-02-14":"$9.2056","2024-02-13":"$9.1202","2024-02-12":"$9.1920","2024-02-09":"$9.2202","2024-02-08":"$9.1757","2024-02-07":"$9.2728","2024-02-06":"$9.3226","2024-02-05":"$9.2293","2024-02-02":"$9.3689","2024-02-01":"$9.5310","2024-01-31":"$9.3929","2024-01-30":"$9.3301","2024-01-29":"$9.2270","2024-01-26":"$9.1071","2024-01-25":"$9.1380","2024-01-24":"$9.1268","2024-01-23":"$9.1778","2024-01-22":"$9.2065","2024-01-19":"$9.1455","2024-01-18":"$9.1461","2024-01-17":"$9.2289","2024-01-16":"$9.3145","2024-01-15":"$9.5137","2024-01-12":"$9.5134","2024-01-11":"$9.5096","2024-01-10":"$9.5152","2024-01-09":"$9.5775","2024-01-08":"$9.5648","2024-01-05":"$9.4905","2024-01-04":"$9.5571","2024-01-03":"$9.6736","2024-01-02":"$9.6442","2023-12-29":"$9.7778","2023-12-28":"$9.7853","2023-12-27":"$9.8655","2023-12-22":"$9.6632","2023-12-21":"$9.8444","2023-12-20":"$9.9645","2023-12-19":"$9.9009","2023-12-18":"$9.8614","2023-12-15":"$9.9436","2023-12-14":"$9.8581","2023-12-13":"$9.6577","2023-12-12":"$9.4455","2023-12-11":"$9.4322","2023-12-08":"$9.4806","2023-12-07":"$9.5556","2023-12-06":"$9.5763","2023-12-05":"$9.4918","2023-12-04":"$9.3594","2023-12-01":"$9.3807","2023-11-30":"$9.1909","2023-11-29":"$9.2296","2023-11-28":"$9.1547","2023-11-27":"$9.1022","2023-11-24":"$8.9784","2023-11-23":"$8.9475","2023-11-22":"$9.0158","2023-11-21":"$9.0113","2023-11-20":"$8.9950","2023-11-17":"$8.9519","2023-11-16":"$8.9230","2023-11-15":"$8.8569","2023-11-14":"$8.9598","2023-11-13":"$8.7506","2023-11-10":"$8.7503","2023-11-09":"$8.7057","2023-11-08":"$8.9059","2023-11-07":"$8.8221","2023-11-06":"$8.7468","2023-11-03":"$8.8157","2023-11-02":"$8.6888","2023-11-01":"$8.5472","2023-10-31":"$8.3914","2023-10-30":"$8.4385","2023-10-27":"$8.5452","2023-10-26":"$8.5148","2023-10-25":"$8.3605","2023-10-24":"$8.5090","2023-10-23":"$8.4702","2023-10-20":"$8.3416","2023-10-19":"$8.3037","2023-10-18":"$8.4615","2023-10-17":"$8.4918","2023-10-16":"$8.5223","2023-10-13":"$8.5680","2023-10-12":"$8.4429","2023-10-11":"$8.6108","2023-10-10":"$8.5054","2023-10-06":"$8.3106","2023-10-05":"$8.3075","2023-10-03":"$8.1840","2023-10-02":"$8.4406","2023-09-29":"$8.4420","2023-09-28":"$8.3806","2023-09-27":"$8.3650","2023-09-26":"$8.4454","2023-09-25":"$8.4595","2023-09-22":"$8.6085","2023-09-21":"$8.5721","2023-09-20":"$8.7038","2023-09-19":"$8.7073","2023-09-18":"$8.8046","2023-09-15":"$8.8073","2023-09-14":"$8.8611","2023-09-13":"$8.8637","2023-09-12":"$8.8734","2023-09-11":"$8.8741","2023-09-08":"$8.9231","2023-09-07":"$8.9209","2023-09-06":"$8.8907","2023-09-05":"$8.8675","2023-09-01":"$9.0376","2023-08-31":"$9.0710","2023-08-30":"$9.0297","2023-08-29":"$9.0183","2023-08-28":"$8.9133","2023-08-25":"$8.8837","2023-08-24":"$8.8739","2023-08-23":"$8.9414","2023-08-22":"$8.7179","2023-08-21":"$8.7523","2023-08-18":"$8.8325","2023-08-17":"$8.7573","2023-08-16":"$8.7388","2023-08-15":"$8.7815","2023-08-14":"$8.8643","2023-08-11":"$8.9151","2023-08-10":"$8.9398","2023-08-09":"$9.0362","2023-08-08":"$9.0174","2023-08-04":"$8.9816","2023-08-03":"$8.7923","2023-08-02":"$8.9894","2023-08-01":"$9.0318","2023-07-31":"$9.1990","2023-07-28":"$9.1529","2023-07-27":"$9.0184","2023-07-26":"$9.2082","2023-07-25":"$9.1278","2023-07-24":"$9.1397","2023-07-21":"$9.2461","2023-07-20":"$9.1657","2023-07-19":"$9.3301","2023-07-18":"$9.2531","2023-07-17":"$9.2285","2023-07-14":"$9.2731","2023-07-13":"$9.2935","2023-07-12":"$9.2228","2023-07-11":"$9.1259","2023-07-10":"$9.1495","2023-07-07":"$9.1174","2023-07-06":"$9.2352","2023-07-05":"$9.2868","2023-07-04":"$9.4321","2023-06-30":"$9.4952","2023-06-29":"$9.3222","2023-06-28":"$9.4411","2023-06-27":"$9.3309","2023-06-26":"$9.3527","2023-06-23":"$9.2915","2023-06-22":"$9.1639","2023-06-21":"$9.2737","2023-06-20":"$9.3131","2023-06-19":"$9.2207","2023-06-16":"$9.3036","2023-06-15":"$9.2786","2023-06-14":"$9.1747","2023-06-13":"$9.0935","2023-06-12":"$9.2484","2023-06-09":"$9.2245","2023-06-08":"$9.1852","2023-06-07":"$9.1594","2023-06-06":"$9.3161","2023-06-05":"$9.2934","2023-06-02":"$9.3623","2023-06-01":"$9.4514","2023-05-31":"$9.3747","2023-05-30":"$9.2620","2023-05-29":"$9.1863","2023-05-26":"$9.1424","2023-05-25":"$9.1244","2023-05-24":"$9.1617","2023-05-23":"$9.2204","2023-05-19":"$9.3309","2023-05-18":"$9.3064","2023-05-17":"$9.4118","2023-05-16":"$9.4038","2023-05-15":"$9.4939","2023-05-12":"$9.5798","2023-05-11":"$9.5938","2023-05-10":"$9.4738","2023-05-09":"$9.4059","2023-05-08":"$9.3726","2023-05-05":"$9.4543","2023-05-04":"$9.5757","2023-05-03":"$9.6459","2023-05-02":"$9.5905","2023-05-01":"$9.4065","2023-04-28":"$9.6294","2023-04-27":"$9.4348","2023-04-26":"$9.5494","2023-04-25":"$9.6666","2023-04-24":"$9.4998","2023-04-20":"$9.4069","2023-04-19":"$9.3080","2023-04-18":"$9.2964","2023-04-17":"$9.2591","2023-04-14":"$9.3095","2023-04-13":"$9.3936","2023-04-12":"$9.4891","2023-04-11":"$9.4756","2023-04-10":"$9.4786","2023-04-06":"$9.5594","2023-04-05":"$9.5464","2023-04-04":"$9.5737","2023-04-03":"$9.5363","2023-03-31":"$9.4418","2023-03-30":"$9.4311","2023-03-29":"$9.4083","2023-03-28":"$9.3711","2023-03-27":"$9.4233","2023-03-24":"$9.6242","2023-03-23":"$9.5853","2023-03-22":"$9.6830","2023-03-21":"$9.5013","2023-03-20":"$9.5681","2023-03-17":"$9.6447","2023-03-16":"$9.5384","2023-03-15":"$9.6794","2023-03-14":"$9.6608","2023-03-13":"$9.8079","2023-03-10":"$9.6669","2023-03-09":"$9.4614","2023-03-08":"$9.3778","2023-03-07":"$9.2857","2023-03-06":"$9.2267","2023-03-03":"$9.2810","2023-03-02":"$9.0559","2023-03-01":"$9.1559","2023-02-28":"$9.2366","2023-02-27":"$9.1361","2023-02-24":"$9.0976","2023-02-23":"$9.1507","2023-02-22":"$9.0640","2023-02-21":"$8.9893","2023-02-17":"$9.1415","2023-02-16":"$9.1077","2023-02-15":"$9.1447","2023-02-14":"$9.2658","2023-02-13":"$9.3687","2023-02-10":"$9.2834","2023-02-09":"$9.3934","2023-02-08":"$9.4549","2023-02-07":"$9.3748","2023-02-06":"$9.4309","2023-02-03":"$9.5591","2023-02-02":"$9.6635","2023-02-01":"$9.6446","2023-01-31":"$9.5609","2023-01-30":"$9.5885","2023-01-27":"$9.6050","2023-01-26":"$9.6282","2023-01-25":"$9.6547","2023-01-24":"$9.5549","2023-01-23":"$9.5142","2023-01-20":"$9.5991","2023-01-19":"$9.7291","2023-01-18":"$9.7497","2023-01-17":"$9.6340","2023-01-16":"$9.6468","2023-01-13":"$9.6237","2023-01-12":"$9.6306","2023-01-11":"$9.4476","2023-01-10":"$9.2965","2023-01-09":"$9.3418","2023-01-06":"$9.3359","2023-01-05":"$9.2391","2023-01-04":"$9.2630","2023-01-03":"$9.1590","2022-12-30":"$9.0596","2022-12-29":"$9.1248","2022-12-28":"$9.0666","2022-12-23":"$9.2406","2022-12-22":"$9.3497","2022-12-21":"$9.4340","2022-12-20":"$9.4028","2022-12-19":"$9.5159","2022-12-16":"$9.6819","2022-12-15":"$9.7710","2022-12-14":"$9.7166","2022-12-13":"$9.7172","2022-12-12":"$9.6450","2022-12-09":"$9.7326","2022-12-08":"$9.8598","2022-12-07":"$9.8579","2022-12-06":"$9.8086","2022-12-05":"$9.7083","2022-12-02":"$9.7863","2022-12-01":"$9.6807","2022-11-30":"$9.4302","2022-11-29":"$9.4011","2022-11-28":"$9.4777","2022-11-25":"$9.5100","2022-11-23":"$9.4353","2022-11-22":"$9.2756","2022-11-21":"$9.1663","2022-11-18":"$9.0611","2022-11-17":"$9.1014","2022-11-16":"$9.1831","2022-11-15":"$9.0394","2022-11-14":"$8.9832","2022-11-11":"$8.9811","2022-11-10":"$8.9810","2022-11-09":"$8.6603","2022-11-08":"$8.6082","2022-11-07":"$8.4523","2022-11-04":"$8.6110","2022-11-03":"$8.7567","2022-11-02":"$8.8651","2022-11-01":"$8.9780","2022-10-31":"$8.8848","2022-10-28":"$8.9043","2022-10-27":"$8.8837","2022-10-26":"$8.7311","2022-10-25":"$8.5079","2022-10-24":"$8.4066","2022-10-21":"$8.3607","2022-10-20":"$8.3819","2022-10-19":"$8.5433","2022-10-18":"$8.7932","2022-10-17":"$8.6994","2022-10-14":"$8.7076","2022-10-13":"$8.8168","2022-10-12":"$8.7796","2022-10-11":"$8.8111","2022-10-07":"$8.9641","2022-10-06":"$9.0149","2022-10-05":"$9.0276","2022-10-04":"$9.1710","2022-10-03":"$9.1385","2022-09-30":"$9.2132","2022-09-29":"$9.2129","2022-09-28":"$9.4352","2022-09-27":"$9.0919","2022-09-26":"$9.3101","2022-09-23":"$9.4244","2022-09-22":"$9.3885","2022-09-21":"$9.4745","2022-09-20":"$9.3533","2022-09-19":"$9.3334","2022-09-16":"$9.2938","2022-09-15":"$9.3185","2022-09-14":"$9.2473","2022-09-13":"$9.1703","2022-09-12":"$9.1904","2022-09-09":"$9.2103","2022-09-08":"$9.1300","2022-09-07":"$9.2368","2022-09-06":"$9.2011","2022-09-02":"$9.3445","2022-09-01":"$9.2594","2022-08-31":"$9.3629","2022-08-30":"$9.4290","2022-08-29":"$9.3878","2022-08-26":"$9.4476","2022-08-25":"$9.4207","2022-08-24":"$9.3107","2022-08-23":"$9.3700","2022-08-22":"$9.4050","2022-08-19":"$9.5129","2022-08-18":"$9.6058","2022-08-17":"$9.5909","2022-08-16":"$9.6962","2022-08-15":"$9.6993","2022-08-12":"$9.6789","2022-08-11":"$9.6192","2022-08-10":"$9.7914","2022-08-09":"$9.7500","2022-08-08":"$9.7875","2022-08-05":"$9.6938","2022-08-04":"$9.7800","2022-08-03":"$9.7659","2022-08-02":"$9.6733","2022-07-29":"$9.7955","2022-07-28":"$9.8080","2022-07-27":"$9.6541","2022-07-26":"$9.6401","2022-07-25":"$9.6068","2022-07-22":"$9.6619","2022-07-21":"$9.5128","2022-07-20":"$9.3098","2022-07-19":"$9.3169","2022-07-18":"$9.2887","2022-07-15":"$9.3230","2022-07-14":"$9.2435","2022-07-13":"$9.2609","2022-07-12":"$9.1938","2022-07-11":"$9.1293","2022-07-08":"$9.0812","2022-07-07":"$9.1429","2022-07-06":"$9.1700","2022-07-05":"$9.2706","2022-07-04":"$9.1702","2022-06-30":"$9.0969","2022-06-29":"$9.0243","2022-06-28":"$8.9053","2022-06-27":"$8.8440","2022-06-24":"$8.9146","2022-06-23":"$8.9499","2022-06-22":"$8.8560","2022-06-21":"$8.7676","2022-06-20":"$8.8773","2022-06-17":"$8.8748","2022-06-16":"$8.8851","2022-06-15":"$8.8124","2022-06-14":"$8.7230","2022-06-13":"$8.8508","2022-06-10":"$9.0506","2022-06-09":"$9.1460","2022-06-08":"$9.0957","2022-06-07":"$9.1995","2022-06-06":"$9.2276","2022-06-03":"$9.4103","2022-06-02":"$9.5151","2022-06-01":"$9.5453","2022-05-31":"$9.5738","2022-05-30":"$9.6593","2022-05-27":"$9.6793","2022-05-26":"$9.6268","2022-05-25":"$9.6879","2022-05-24":"$9.6204","2022-05-20":"$9.5917","2022-05-19":"$9.5251","2022-05-18":"$9.4448","2022-05-17":"$9.3295","2022-05-16":"$9.4853","2022-05-13":"$9.4600","2022-05-12":"$9.4910","2022-05-11":"$9.4191","2022-05-10":"$9.3881","2022-05-09":"$9.3776","2022-05-06":"$9.2792","2022-05-05":"$9.4035","2022-05-04":"$9.5944","2022-05-03":"$9.5305","2022-05-02":"$9.5422","2022-04-29":"$9.6426","2022-04-28":"$9.7745","2022-04-27":"$9.6768","2022-04-26":"$9.7721","2022-04-25":"$9.7055","2022-04-22":"$9.6499","2022-04-21":"$9.6721","2022-04-20":"$9.7766","2022-04-19":"$9.7790","2022-04-18":"$9.8382","2022-04-14":"$9.8946","2022-04-13":"$10.0564","2022-04-12":"$10.0559","2022-04-11":"$9.9813","2022-04-08":"$10.1312","2022-04-07":"$10.2096","2022-04-06":"$10.3081","2022-04-05":"$10.3317","2022-04-04":"$10.4588","2022-04-01":"$10.4401","2022-03-31":"$10.4550","2022-03-30":"$10.3835","2022-03-29":"$10.2951","2022-03-28":"$10.2425","2022-03-25":"$10.1235","2022-03-24":"$10.2541","2022-03-23":"$10.2873","2022-03-22":"$10.0705","2022-03-21":"$10.2188","2022-03-18":"$10.3640","2022-03-17":"$10.3051","2022-03-16":"$10.3020","2022-03-15":"$10.1200","2022-03-14":"$10.2215","2022-03-11":"$10.4605","2022-03-10":"$10.5366","2022-03-09":"$10.6440","2022-03-08":"$10.7302","2022-03-07":"$10.8859","2022-03-04":"$11.0461","2022-03-03":"$10.9708","2022-03-02":"$10.9497","2022-03-01":"$11.0639","2022-02-28":"$10.8458","2022-02-25":"$10.7503","2022-02-24":"$10.6723","2022-02-23":"$10.6130","2022-02-22":"$10.7048","2022-02-18":"$10.7627","2022-02-17":"$10.7445","2022-02-16":"$10.7151","2022-02-15":"$10.6873","2022-02-14":"$10.7331","2022-02-11":"$10.8372","2022-02-10":"$10.7481","2022-02-09":"$10.8896","2022-02-08":"$10.8914","2022-02-07":"$10.9654","2022-02-04":"$10.9708","2022-02-03":"$11.0460","2022-02-02":"$11.1082","2022-02-01":"$11.0311","2022-01-31":"$11.0637","2022-01-28":"$11.1718","2022-01-27":"$11.1987","2022-01-26":"$11.0901","2022-01-25":"$11.1196","2022-01-24":"$11.1333","2022-01-21":"$11.2408","2022-01-20":"$11.1472","2022-01-19":"$11.1228","2022-01-18":"$11.0757","2022-01-17":"$11.2164","2022-01-14":"$11.2679","2022-01-13":"$11.3760","2022-01-12":"$11.3293","2022-01-11":"$11.3856","2022-01-10":"$11.3706","2022-01-07":"$11.3614","2022-01-06":"$11.4466","2022-01-05":"$11.6062","2022-01-04":"$11.6647","2021-12-31":"$11.9632","2021-12-30":"$11.8845","2021-12-29":"$11.7938","2021-12-24":"$11.7836","2021-12-23":"$11.8123","2021-12-22":"$11.8600","2021-12-21":"$11.7721","2021-12-20":"$11.8180","2021-12-17":"$11.9811","2021-12-16":"$11.9225","2021-12-15":"$11.8206","2021-12-14":"$11.6987","2021-12-13":"$11.7953","2021-12-10":"$11.6883","2021-12-09":"$11.6614","2021-12-08":"$11.6213","2021-12-07":"$11.6360","2021-12-06":"$11.6923","2021-12-03":"$11.7930","2021-12-02":"$11.7124","2021-12-01":"$11.6695","2021-11-30":"$11.5244","2021-11-29":"$11.4546","2021-11-26":"$11.4279","2021-11-25":"$11.2450","2021-11-24":"$11.2592","2021-11-23":"$11.1216","2021-11-22":"$11.2058","2021-11-19":"$11.3779","2021-11-18":"$11.2983","2021-11-17":"$11.3019","2021-11-16":"$11.1934","2021-11-15":"$11.2597","2021-11-12":"$11.3348","2021-11-11":"$11.3574","2021-11-10":"$11.3561","2021-11-09":"$11.4867","2021-11-08":"$11.4349","2021-11-05":"$11.4770","2021-11-04":"$11.3811","2021-11-03":"$11.2857","2021-11-02":"$11.2775","2021-11-01":"$11.3116","2021-10-29":"$11.3467","2021-10-28":"$11.4628","2021-10-27":"$11.5330","2021-10-26":"$11.3886","2021-10-25":"$11.3043","2021-10-22":"$11.3057","2021-10-21":"$11.2570","2021-10-20":"$11.3466","2021-10-19":"$11.3802","2021-10-18":"$11.4495","2021-10-15":"$11.4115","2021-10-14":"$11.4422","2021-10-13":"$11.3344","2021-10-12":"$11.2745","2021-10-08":"$11.2283","2021-10-07":"$11.3391","2021-10-06":"$11.4185","2021-10-05":"$11.3764","2021-10-04":"$11.4263","2021-10-01":"$11.4486","2021-09-30":"$11.3802","2021-09-29":"$11.3806","2021-09-28":"$11.3934","2021-09-27":"$11.5077","2021-09-24":"$11.5159","2021-09-23":"$11.6207","2021-09-22":"$11.7620","2021-09-21":"$11.7020","2021-09-20":"$11.7320","2021-09-17":"$11.6371","2021-09-16":"$11.7373","2021-09-15":"$11.7465","2021-09-14":"$11.8121","2021-09-13":"$11.7236","2021-09-10":"$11.7024","2021-09-09":"$11.8308","2021-09-08":"$11.7681","2021-09-07":"$11.7403","2021-09-03":"$11.8216","2021-09-02":"$11.8729","2021-09-01":"$11.8371","2021-08-31":"$11.7087","2021-08-30":"$11.8128","2021-08-27":"$11.7870","2021-08-26":"$11.7327","2021-08-25":"$11.6617","2021-08-24":"$11.7484","2021-08-23":"$11.7944","2021-08-20":"$11.8327","2021-08-19":"$11.8457","2021-08-18":"$11.7945","2021-08-17":"$11.8037","2021-08-16":"$11.8271","2021-08-13":"$11.7950","2021-08-12":"$11.6926","2021-08-11":"$11.6835","2021-08-10":"$11.7049","2021-08-09":"$11.7356","2021-08-06":"$11.8024","2021-08-05":"$11.9138","2021-08-04":"$11.9103","2021-08-03":"$11.9287","2021-07-30":"$11.8000","2021-07-29":"$11.8409","2021-07-28":"$11.8570","2021-07-27":"$11.8226","2021-07-26":"$11.7418","2021-07-23":"$11.7687","2021-07-22":"$11.8089","2021-07-20":"$11.8356","2021-07-19":"$11.9516","2021-07-16":"$11.8004","2021-07-15":"$11.7850","2021-07-14":"$11.7297","2021-07-13":"$11.6580","2021-07-12":"$11.7025","2021-07-09":"$11.7146","2021-07-08":"$11.8586","2021-07-07":"$11.8121","2021-07-06":"$11.7581","2021-07-05":"$11.6611","2021-07-02":"$11.6694","2021-06-30":"$11.6614","2021-06-29":"$11.5945","2021-06-28":"$11.6044","2021-06-25":"$11.5760","2021-06-24":"$11.6886","2021-06-23":"$11.6573","2021-06-22":"$11.6498","2021-06-21":"$11.6441","2021-06-18":"$11.7166","2021-06-17":"$11.6026","2021-06-16":"$11.4788","2021-06-15":"$11.5143","2021-06-14":"$11.4668","2021-06-11":"$11.5084","2021-06-10":"$11.5007","2021-06-09":"$11.4909","2021-06-08":"$11.4519","2021-06-07":"$11.4265","2021-06-04":"$11.4507","2021-06-03":"$11.3444","2021-06-02":"$11.3968","2021-06-01":"$11.3729","2021-05-31":"$11.3543","2021-05-28":"$11.3096","2021-05-27":"$11.3194","2021-05-26":"$11.3376","2021-05-25":"$11.2805","2021-05-21":"$11.1310","2021-05-20":"$11.1254","2021-05-19":"$11.0686","2021-05-18":"$11.0828","2021-05-17":"$11.0593","2021-05-14":"$11.0654","2021-05-13":"$11.0707","2021-05-12":"$11.0363","2021-05-11":"$11.1200","2021-05-10":"$11.1766","2021-05-07":"$11.2569","2021-05-06":"$11.2576","2021-05-05":"$11.2756","2021-05-04":"$11.2482","2021-05-03":"$11.2481","2021-04-30":"$11.2278","2021-04-29":"$11.2076","2021-04-28":"$11.2222","2021-04-27":"$11.1723","2021-04-26":"$11.2222","2021-04-23":"$11.2502","2021-04-22":"$11.2749","2021-04-21":"$11.2999","2021-04-20":"$11.3011","2021-04-19":"$11.2901","2021-04-16":"$11.3699","2021-04-15":"$11.5218","2021-04-14":"$11.3836","2021-04-13":"$11.4224","2021-04-12":"$11.4160","2021-04-09":"$11.4358","2021-04-08":"$11.4586","2021-04-07":"$11.3861","2021-04-06":"$11.4213","2021-04-05":"$11.2979","2021-04-01":"$11.3588","2021-03-31":"$11.3298","2021-03-30":"$11.3296","2021-03-29":"$11.2409","2021-03-26":"$11.3338","2021-03-25":"$11.3908","2021-03-24":"$11.3892","2021-03-23":"$11.3082","2021-03-22":"$11.2153","2021-03-19":"$11.1638","2021-03-18":"$11.1244","2021-03-17":"$11.1524","2021-03-16":"$11.2494","2021-03-15":"$11.3133","2021-03-12":"$11.2613","2021-03-11":"$11.5192","2021-03-10":"$11.6213","2021-03-09":"$11.6101","2021-03-08":"$11.4904","2021-03-05":"$11.5668","2021-03-04":"$11.5355","2021-03-03":"$11.7238","2021-03-02":"$11.7892","2021-03-01":"$11.7955","2021-02-26":"$11.8342","2021-02-25":"$11.5253","2021-02-24":"$11.5573","2021-02-23":"$11.5695","2021-02-22":"$11.6591","2021-02-19":"$11.7263","2021-02-18":"$11.8642","2021-02-17":"$11.9273","2021-02-16":"$11.8953","2021-02-12":"$12.0481","2021-02-11":"$12.1340","2021-02-10":"$12.1508","2021-02-09":"$12.1453","2021-02-08":"$12.1218","2021-02-05":"$12.1267","2021-02-04":"$12.2087","2021-02-03":"$12.2591","2021-02-02":"$12.3344","2021-02-01":"$12.3684","2021-01-29":"$12.3626","2021-01-28":"$12.3435","2021-01-27":"$12.3791","2021-01-26":"$12.3865","2021-01-25":"$12.4280","2021-01-22":"$12.3795","2021-01-21":"$12.3515","2021-01-20":"$12.4084","2021-01-19":"$12.4306","2021-01-18":"$12.4409","2021-01-15":"$12.4533","2021-01-14":"$12.3606","2021-01-13":"$12.4415","2021-01-12":"$12.3817","2021-01-11":"$12.4004","2021-01-08":"$12.4641","2021-01-07":"$12.4873","2021-01-06":"$12.5402","2021-01-05":"$12.6839","2021-01-04":"$12.8070","2020-12-31":"$12.8421","2020-12-30":"$12.7569","2020-12-29":"$12.7364","2020-12-24":"$12.6860","2020-12-23":"$12.6394","2020-12-22":"$12.6999","2020-12-21":"$12.6297","2020-12-18":"$12.6324","2020-12-17":"$12.6080","2020-12-16":"$12.5913","2020-12-15":"$12.6061","2020-12-14":"$12.6202","2020-12-11":"$12.6350","2020-12-10":"$12.6214","2020-12-09":"$12.5905","2020-12-08":"$12.6040","2020-12-07":"$12.5841","2020-12-04":"$12.5238","2020-12-03":"$12.6651","2020-12-02":"$12.6351","2020-12-01":"$12.7339","2020-11-30":"$12.8425","2020-11-27":"$12.8094","2020-11-26":"$12.7318","2020-11-25":"$12.6982","2020-11-24":"$12.7050","2020-11-23":"$12.7357","2020-11-20":"$12.7901","2020-11-19":"$12.6862","2020-11-18":"$12.6221","2020-11-17":"$12.6117","2020-11-16":"$12.5406","2020-11-13":"$12.5771","2020-11-12":"$12.5904","2020-11-11":"$12.4798","2020-11-10":"$12.4793","2020-11-09":"$12.5046","2020-11-06":"$12.6448","2020-11-05":"$12.7038","2020-11-04":"$12.6897","2020-11-03":"$12.5205","2020-11-02":"$12.6079","2020-10-30":"$12.5591","2020-10-29":"$12.6391","2020-10-28":"$12.7251","2020-10-27":"$12.7069","2020-10-26":"$12.6688","2020-10-23":"$12.6422","2020-10-22":"$12.6130","2020-10-21":"$12.6893","2020-10-20":"$12.6817","2020-10-19":"$12.7750","2020-10-16":"$12.8184","2020-10-15":"$12.8183","2020-10-14":"$12.7931","2020-10-13":"$12.7772","2020-10-09":"$12.6955","2020-10-08":"$12.7411","2020-10-07":"$12.7456","2020-10-06":"$12.8465","2020-10-05":"$12.7606","2020-10-02":"$12.8734","2020-10-01":"$12.8988","2020-09-30":"$12.8525","2020-09-29":"$12.9170","2020-09-28":"$12.9197","2020-09-25":"$12.9712","2020-09-24":"$12.9828","2020-09-23":"$13.0012","2020-09-22":"$13.0092","2020-09-21":"$13.0230","2020-09-18":"$12.9931","2020-09-17":"$13.0301","2020-09-16":"$13.0000","2020-09-15":"$13.0543","2020-09-14":"$13.0788","2020-09-11":"$13.0812","2020-09-10":"$13.0385","2020-09-09":"$12.9831","2020-09-08":"$13.0183","2020-09-04":"$12.9922","2020-09-03":"$13.1240","2020-09-02":"$13.1098","2020-09-01":"$12.9901","2020-08-31":"$12.8307","2020-08-28":"$12.7517","2020-08-27":"$12.7629","2020-08-26":"$12.8922","2020-08-25":"$12.9295","2020-08-24":"$12.9987","2020-08-21":"$13.0009","2020-08-20":"$12.9885","2020-08-19":"$12.9646","2020-08-18":"$13.0274","2020-08-17":"$12.9718","2020-08-14":"$12.9019","2020-08-13":"$12.8916","2020-08-12":"$13.0037","2020-08-11":"$13.0869","2020-08-10":"$13.2755","2020-08-07":"$13.3430","2020-08-06":"$13.4267","2020-08-05":"$13.3694","2020-08-04":"$13.4568","2020-07-31":"$13.3365","2020-07-30":"$13.3199","2020-07-29":"$13.2439","2020-07-28":"$13.2743","2020-07-27":"$13.1629","2020-07-24":"$13.2088","2020-07-23":"$13.1784","2020-07-22":"$13.1922","2020-07-21":"$13.2117","2020-07-20":"$13.2070","2020-07-17":"$13.1477","2020-07-16":"$13.1611","2020-07-15":"$13.0488","2020-07-14":"$13.0157","2020-07-13":"$12.9829","2020-07-10":"$12.9475","2020-07-09":"$12.9346","2020-07-08":"$12.8957","2020-07-07":"$13.1018","2020-07-06":"$13.0478","2020-07-03":"$13.0565","2020-07-02":"$13.0381","2020-06-30":"$13.0216","2020-06-29":"$12.9784","2020-06-26":"$12.9539","2020-06-25":"$12.9055","2020-06-24":"$12.8777","2020-06-23":"$12.9383","2020-06-22":"$12.9688","2020-06-19":"$12.9461","2020-06-18":"$12.9400","2020-06-17":"$12.8766","2020-06-16":"$12.8019","2020-06-15":"$12.8712","2020-06-12":"$12.7286","2020-06-11":"$12.7207","2020-06-10":"$12.6478","2020-06-09":"$12.4966","2020-06-08":"$12.3890","2020-06-05":"$12.2743","2020-06-04":"$12.3255","2020-06-03":"$12.4307","2020-06-02":"$12.5304","2020-06-01":"$12.5304","2020-05-29":"$12.5305","2020-05-28":"$12.4631","2020-05-27":"$12.5414","2020-05-26":"$12.5559","2020-05-25":"$12.6473","2020-05-22":"$12.5833","2020-05-21":"$12.5047","2020-05-20":"$12.4993","2020-05-19":"$12.4060","2020-05-15":"$12.4729","2020-05-14":"$12.4590","2020-05-13":"$12.4004","2020-05-12":"$12.4118","2020-05-11":"$12.3655","2020-05-08":"$12.4287","2020-05-07":"$12.5125","2020-05-06":"$12.4533","2020-05-05":"$12.5765","2020-05-04":"$12.5532","2020-05-01":"$12.6588","2020-04-30":"$12.5257","2020-04-29":"$12.4172","2020-04-28":"$12.3442","2020-04-27":"$12.2658","2020-04-24":"$12.3210","2020-04-23":"$12.3113","2020-04-22":"$12.2608","2020-04-21":"$12.2945","2020-04-20":"$12.2627","2020-04-17":"$12.2575","2020-04-16":"$12.3781","2020-04-15":"$12.1561","2020-04-14":"$11.7446","2020-04-13":"$11.8104","2020-04-09":"$11.7018","2020-04-08":"$11.5552","2020-04-07":"$11.5850","2020-04-06":"$11.7308","2020-04-03":"$11.8082","2020-04-02":"$11.8218","2020-04-01":"$11.8171","2020-03-31":"$11.6692","2020-03-30":"$11.6328","2020-03-27":"$11.6732","2020-03-26":"$11.5180","2020-03-25":"$11.5831","2020-03-24":"$11.6843","2020-03-23":"$11.8087","2020-03-20":"$11.7625","2020-03-19":"$11.5680","2020-03-18":"$11.5110","2020-03-17":"$11.7665","2020-03-16":"$11.9830","2020-03-13":"$12.0480","2020-03-12":"$12.2705","2020-03-11":"$12.7327","2020-03-10":"$13.1100","2020-03-09":"$13.4040","2020-03-06":"$13.0746","2020-03-05":"$12.7185","2020-03-04":"$12.5670","2020-03-03":"$12.6211","2020-03-02":"$12.3744","2020-02-28":"$12.4141","2020-02-27":"$12.4276","2020-02-26":"$12.4503","2020-02-25":"$12.5546","2020-02-24":"$12.6193","2020-02-21":"$12.5185","2020-02-20":"$12.4478","2020-02-19":"$12.3544","2020-02-18":"$12.3720","2020-02-14":"$12.3057","2020-02-13":"$12.2710","2020-02-12":"$12.2537","2020-02-11":"$12.3383","2020-02-10":"$12.4320","2020-02-07":"$12.3923","2020-02-06":"$12.2903","2020-02-05":"$12.2364","2020-02-04":"$12.3145","2020-02-03":"$12.3965","2020-01-31":"$12.3582","2020-01-30":"$12.3129","2020-01-29":"$12.3409","2020-01-28":"$12.2562","2020-01-27":"$12.3509","2020-01-24":"$12.2485","2020-01-23":"$12.1479","2020-01-22":"$12.1011","2020-01-21":"$12.0102","2020-01-20":"$11.9148","2020-01-17":"$11.9147","2020-01-16":"$11.9277","2020-01-15":"$11.9693","2020-01-14":"$11.8969","2020-01-13":"$11.8780","2020-01-10":"$11.8892","2020-01-09":"$11.8477","2020-01-08":"$11.8050","2020-01-07":"$11.8907","2020-01-06":"$11.9087","2020-01-03":"$12.0182","2020-01-02":"$11.8609","2019-12-31":"$11.7573","2019-12-30":"$11.8488","2019-12-27":"$11.9626","2019-12-24":"$11.9455","2019-12-23":"$11.9443","2019-12-20":"$11.9532","2019-12-19":"$11.8888","2019-12-18":"$11.8271","2019-12-17":"$11.8673","2019-12-16":"$11.8448","2019-12-13":"$11.8980","2019-12-12":"$11.7508","2019-12-11":"$11.8628","2019-12-10":"$11.8189","2019-12-09":"$11.8185","2019-12-06":"$11.8697","2019-12-05":"$11.8640","2019-12-04":"$11.9734","2019-12-03":"$12.1046","2019-12-02":"$12.0024","2019-11-29":"$12.1016","2019-11-28":"$12.0677","2019-11-27":"$12.0563","2019-11-26":"$12.1197","2019-11-25":"$12.0533","2019-11-22":"$12.0471","2019-11-21":"$12.0265","2019-11-20":"$12.0968","2019-11-19":"$12.0317","2019-11-18":"$11.9372","2019-11-15":"$11.9315","2019-11-14":"$11.9226","2019-11-13":"$11.7926","2019-11-12":"$11.6992","2019-11-11":"$11.7059","2019-11-08":"$11.7063","2019-11-07":"$11.6954","2019-11-06":"$11.7798","2019-11-05":"$11.6713","2019-11-04":"$11.7823","2019-11-01":"$11.9205","2019-10-31":"$11.9419","2019-10-30":"$11.8605","2019-10-29":"$11.6671","2019-10-28":"$11.6457","2019-10-25":"$11.7978","2019-10-24":"$11.8567","2019-10-23":"$11.8853","2019-10-22":"$11.8726","2019-10-21":"$11.8072","2019-10-18":"$11.8332","2019-10-17":"$11.7896","2019-10-16":"$11.7936","2019-10-15":"$11.7964","2019-10-11":"$11.8319","2019-10-10":"$11.9360","2019-10-09":"$12.0628","2019-10-08":"$12.1421","2019-10-07":"$12.1377","2019-10-04":"$12.2495","2019-10-03":"$12.2214","2019-10-02":"$12.1151","2019-10-01":"$12.0866","2019-09-30":"$12.0449","2019-09-27":"$12.0311","2019-09-26":"$12.0338","2019-09-25":"$11.9911","2019-09-24":"$12.1566","2019-09-23":"$12.0769","2019-09-20":"$12.0343","2019-09-19":"$11.9651","2019-09-18":"$11.9195","2019-09-17":"$11.8432","2019-09-16":"$11.7632","2019-09-13":"$11.6887","2019-09-12":"$11.7648","2019-09-11":"$11.8354","2019-09-10":"$11.8660","2019-09-09":"$12.0078","2019-09-06":"$12.0946","2019-09-05":"$12.0776","2019-09-04":"$12.2704","2019-09-03":"$12.2716","2019-08-30":"$12.2292","2019-08-29":"$12.2977","2019-08-28":"$12.3515","2019-08-27":"$12.3087","2019-08-26":"$12.1557","2019-08-23":"$12.2193","2019-08-22":"$12.0749","2019-08-21":"$12.2002","2019-08-20":"$12.3091","2019-08-19":"$12.2852","2019-08-16":"$12.4082","2019-08-15":"$12.4880","2019-08-14":"$12.3741","2019-08-13":"$12.2083","2019-08-12":"$12.2327","2019-08-09":"$12.1143","2019-08-08":"$12.1780","2019-08-07":"$12.2072","2019-08-06":"$12.1604","2019-08-02":"$11.9658","2019-08-01":"$11.9641","2019-07-31":"$11.8368","2019-07-30":"$11.7471","2019-07-29":"$11.7506","2019-07-26":"$11.7734","2019-07-25":"$11.7898","2019-07-24":"$11.8239","2019-07-23":"$11.7606","2019-07-22":"$11.7770","2019-07-19":"$11.7555","2019-07-18":"$11.7371","2019-07-17":"$11.7322","2019-07-16":"$11.6410","2019-07-15":"$11.6604","2019-07-12":"$11.6451","2019-07-11":"$11.6265","2019-07-10":"$11.7139","2019-07-09":"$11.7427","2019-07-08":"$11.7324","2019-07-05":"$11.7128","2019-07-04":"$11.8642","2019-07-03":"$11.8842","2019-07-02":"$11.8296","2019-06-28":"$11.8171","2019-06-27":"$11.7703","2019-06-26":"$11.7413","2019-06-25":"$11.7980","2019-06-24":"$11.7794","2019-06-21":"$11.7508","2019-06-20":"$11.8110","2019-06-19":"$11.8160","2019-06-18":"$11.7967","2019-06-17":"$11.7400","2019-06-14":"$11.7179","2019-06-13":"$11.6925","2019-06-12":"$11.6283","2019-06-11":"$11.5890","2019-06-10":"$11.6075","2019-06-07":"$11.6739","2019-06-06":"$11.6262","2019-06-05":"$11.6353","2019-06-04":"$11.6270","2019-06-03":"$11.6715","2019-05-31":"$11.5717","2019-05-30":"$11.5274","2019-05-29":"$11.4969","2019-05-28":"$11.5073","2019-05-27":"$11.4662","2019-05-24":"$11.4284","2019-05-23":"$11.3959","2019-05-22":"$11.2737","2019-05-21":"$11.2528","2019-05-17":"$11.3368","2019-05-16":"$11.3472","2019-05-15":"$11.3500","2019-05-14":"$11.3046","2019-05-13":"$11.3335","2019-05-10":"$11.2575","2019-05-09":"$11.2799","2019-05-08":"$11.2446","2019-05-07":"$11.2624","2019-05-06":"$11.1907","2019-05-03":"$11.1439","2019-05-02":"$11.1386","2019-05-01":"$11.2320","2019-04-30":"$11.1857","2019-04-29":"$11.1622","2019-04-26":"$11.2077","2019-04-25":"$11.1834","2019-04-24":"$11.1845","2019-04-23":"$11.0829","2019-04-22":"$11.0319","2019-04-18":"$11.0855","2019-04-17":"$11.0247","2019-04-16":"$11.0346","2019-04-15":"$11.0981","2019-04-12":"$11.0800","2019-04-11":"$11.1340","2019-04-10":"$11.1879","2019-04-09":"$11.1532","2019-04-08":"$11.1784","2019-04-05":"$11.2401","2019-04-04":"$11.2231","2019-04-03":"$11.1948","2019-04-02":"$11.2288","2019-04-01":"$11.1977","2019-03-29":"$11.3007","2019-03-28":"$11.3673","2019-03-27":"$11.3891","2019-03-26":"$11.3675","2019-03-25":"$11.3620","2019-03-22":"$11.3277","2019-03-21":"$11.2075","2019-03-20":"$11.1888","2019-03-19":"$11.1419","2019-03-18":"$11.1359","2019-03-15":"$11.0993","2019-03-14":"$11.0465","2019-03-13":"$11.0638","2019-03-12":"$11.0948","2019-03-11":"$11.0269","2019-03-08":"$10.9970","2019-03-07":"$10.9912","2019-03-06":"$10.9307","2019-03-05":"$10.8600","2019-03-04":"$10.8331","2019-03-01":"$10.7825","2019-02-28":"$10.8063","2019-02-27":"$10.8471","2019-02-26":"$10.8998","2019-02-25":"$10.8614","2019-02-22":"$10.8513","2019-02-21":"$10.8134","2019-02-20":"$10.8541","2019-02-19":"$10.8693","2019-02-15":"$10.8378","2019-02-14":"$10.8422","2019-02-13":"$10.7788","2019-02-12":"$10.7801","2019-02-11":"$10.7892","2019-02-08":"$10.8186","2019-02-07":"$10.8167","2019-02-06":"$10.7718","2019-02-05":"$10.7774","2019-02-04":"$10.7328","2019-02-01":"$10.7391","2019-01-31":"$10.7966","2019-01-30":"$10.7033","2019-01-29":"$10.6875","2019-01-28":"$10.6712","2019-01-25":"$10.6616","2019-01-24":"$10.7051","2019-01-23":"$10.6615","2019-01-22":"$10.6709","2019-01-21":"$10.6117","2019-01-18":"$10.5805","2019-01-17":"$10.5937","2019-01-16":"$10.5891","2019-01-15":"$10.6064","2019-01-14":"$10.6437","2019-01-11":"$10.6713","2019-01-10":"$10.6366","2019-01-09":"$10.6417","2019-01-08":"$10.6544","2019-01-07":"$10.6693","2019-01-04":"$10.6774","2019-01-03":"$10.7472","2019-01-02":"$10.6529","2018-12-31":"$10.5885","2018-12-28":"$10.6420","2018-12-27":"$10.6185","2018-12-24":"$10.6286","2018-12-21":"$10.5981","2018-12-20":"$10.6632","2018-12-19":"$10.7237","2018-12-18":"$10.6224","2018-12-17":"$10.5514","2018-12-14":"$10.4914","2018-12-13":"$10.4396","2018-12-12":"$10.5225","2018-12-11":"$10.6051","2018-12-10":"$10.6155","2018-12-07":"$10.5993","2018-12-06":"$10.5602","2018-12-05":"$10.5929","2018-12-04":"$10.5731","2018-12-03":"$10.4936","2018-11-30":"$10.4315","2018-11-29":"$10.4135","2018-11-28":"$10.4215","2018-11-27":"$10.4523","2018-11-26":"$10.4336","2018-11-23":"$10.4625","2018-11-22":"$10.4232","2018-11-21":"$10.4291","2018-11-20":"$10.4382","2018-11-19":"$10.4433","2018-11-16":"$10.4528","2018-11-15":"$10.4381","2018-11-14":"$10.3919","2018-11-13":"$10.3641","2018-11-12":"$10.3287","2018-11-09":"$10.3289","2018-11-08":"$10.2839","2018-11-07":"$10.3038","2018-11-06":"$10.2788","2018-11-05":"$10.2939","2018-11-02":"$10.2539","2018-11-01":"$10.3132","2018-10-31":"$10.2972","2018-10-30":"$10.3493","2018-10-29":"$10.4326","2018-10-26":"$10.4434","2018-10-25":"$10.3646","2018-10-24":"$10.3909","2018-10-23":"$10.3695","2018-10-22":"$10.3383","2018-10-19":"$10.3276","2018-10-18":"$10.3371","2018-10-17":"$10.3429","2018-10-16":"$10.3652","2018-10-15":"$10.3465","2018-10-12":"$10.3702","2018-10-11":"$10.3674","2018-10-10":"$10.2965","2018-10-09":"$10.3023","2018-10-05":"$10.2616","2018-10-04":"$10.3305","2018-10-03":"$10.3800","2018-10-02":"$10.4723","2018-10-01":"$10.4050","2018-09-28":"$10.5028","2018-09-27":"$10.5117","2018-09-26":"$10.4889","2018-09-25":"$10.4102","2018-09-24":"$10.4207","2018-09-21":"$10.4557","2018-09-20":"$10.4736","2018-09-19":"$10.4700","2018-09-18":"$10.5118","2018-09-17":"$10.5938","2018-09-14":"$10.5949","2018-09-13":"$10.6057","2018-09-12":"$10.6065","2018-09-11":"$10.6155","2018-09-10":"$10.6789","2018-09-07":"$10.6713","2018-09-06":"$10.7470","2018-09-05":"$10.7298","2018-09-04":"$10.7368","2018-08-31":"$10.7439","2018-08-30":"$10.6747","2018-08-29":"$10.6366","2018-08-28":"$10.6545","2018-08-27":"$10.6829","2018-08-23":"$10.7326","2018-08-22":"$10.7255","2018-08-20":"$10.7316","2018-08-17":"$10.7101","2018-08-16":"$10.7264","2018-08-15":"$10.7065","2018-08-14":"$10.6232","2018-08-13":"$10.6578","2018-08-10":"$10.6762","2018-08-09":"$10.6258","2018-08-07":"$10.5613","2018-08-03":"$10.5948","2018-08-02":"$10.5651","2018-08-01":"$10.5780","2018-07-31":"$10.6391","2018-07-30":"$10.6354","2018-07-27":"$10.6431","2018-07-26":"$10.6558","2018-07-25":"$10.6877","2018-07-24":"$10.7504","2018-07-23":"$10.7368","2018-07-20":"$10.8148","2018-07-19":"$10.8990","2018-07-18":"$10.8505","2018-07-17":"$10.8843","2018-07-16":"$10.8532","2018-07-13":"$10.8485","2018-07-12":"$10.8322","2018-07-11":"$10.8621","2018-07-10":"$10.8417","2018-07-09":"$10.8389","2018-07-06":"$10.9144","2018-07-05":"$10.8796","2018-07-04":"$10.8507","2018-07-03":"$10.8755","2018-06-29":"$10.8503","2018-06-28":"$10.8434","2018-06-27":"$10.9233","2018-06-26":"$10.8928","2018-06-25":"$10.8819","2018-06-22":"$10.8587","2018-06-21":"$10.8665","2018-06-20":"$10.8344","2018-06-19":"$10.8833","2018-06-18":"$10.8206","2018-06-15":"$10.8225","2018-06-14":"$10.7541","2018-06-13":"$10.6847","2018-06-12":"$10.6709","2018-06-11":"$10.6265","2018-06-08":"$10.6233","2018-06-07":"$10.6737","2018-06-06":"$10.6400","2018-06-05":"$10.7173","2018-06-01":"$10.7748","2018-05-31":"$10.7604","2018-05-30":"$10.7125","2018-05-29":"$10.7584","2018-05-28":"$10.6290","2018-05-25":"$10.5716","2018-05-24":"$10.5213","2018-05-23":"$10.4710","2018-05-22":"$10.4149","2018-05-18":"$10.4123","2018-05-17":"$10.3564","2018-05-16":"$10.3710","2018-05-15":"$10.3653","2018-05-14":"$10.4635","2018-05-11":"$10.5290","2018-05-10":"$10.4897","2018-05-09":"$10.4656","2018-05-08":"$10.4888","2018-05-07":"$10.5072","2018-05-04":"$10.5061","2018-05-03":"$10.5091","2018-05-02":"$10.4644","2018-05-01":"$10.4882","2018-04-30":"$10.5373","2018-04-27":"$10.5241","2018-04-26":"$10.4711","2018-04-25":"$10.4220","2018-04-24":"$10.4744","2018-04-23":"$10.4939","2018-04-19":"$10.5289","2018-04-18":"$10.5910","2018-04-17":"$10.6451","2018-04-16":"$10.5785","2018-04-13":"$10.6238","2018-04-12":"$10.5515","2018-04-11":"$10.6198","2018-04-10":"$10.6266","2018-04-09":"$10.6502","2018-04-06":"$10.6217","2018-04-05":"$10.5666","2018-04-04":"$10.5877","2018-04-03":"$10.6620","2018-04-02":"$10.7433","2018-03-29":"$10.7938","2018-03-28":"$10.7620","2018-03-27":"$10.7346","2018-03-23":"$10.7051","2018-03-22":"$10.7426","2018-03-21":"$10.6319","2018-03-20":"$10.6984","2018-03-19":"$10.7440","2018-03-16":"$10.7543","2018-03-15":"$10.7364","2018-03-14":"$10.6811","2018-03-13":"$10.5776","2018-03-12":"$10.5172","2018-03-09":"$10.4687","2018-03-08":"$10.5207","2018-03-07":"$10.5035","2018-03-06":"$10.5549","2018-03-05":"$10.5923","2018-03-02":"$10.6258","2018-03-01":"$10.6836","2018-02-28":"$10.6371","2018-02-27":"$10.5366","2018-02-26":"$10.5886","2018-02-23":"$10.5825","2018-02-22":"$10.4913","2018-02-21":"$10.4506","2018-02-20":"$10.4794","2018-02-16":"$10.4889","2018-02-15":"$10.4297","2018-02-14":"$10.4256","2018-02-13":"$10.4739","2018-02-12":"$10.4590","2018-02-09":"$10.4330","2018-02-08":"$10.4593","2018-02-07":"$10.5057","2018-02-06":"$10.5282","2018-02-05":"$10.5853","2018-02-02":"$10.5935","2018-02-01":"$10.6179","2018-01-31":"$10.7018","2018-01-30":"$10.6804","2018-01-29":"$10.7337","2018-01-26":"$10.7562","2018-01-25":"$10.7450","2018-01-24":"$10.6913","2018-01-23":"$10.7755","2018-01-22":"$10.7113","2018-01-19":"$10.6994","2018-01-18":"$10.7447","2018-01-17":"$10.7657","2018-01-16":"$10.7474","2018-01-15":"$10.7156","2018-01-12":"$10.7190","2018-01-11":"$10.7085","2018-01-10":"$10.6981","2018-01-09":"$10.6842","2018-01-08":"$10.7512","2018-01-05":"$10.7423","2018-01-04":"$10.8013","2018-01-03":"$10.8396","2018-01-02":"$10.7972","2017-12-29":"$10.8825","2017-12-28":"$10.9324","2017-12-27":"$10.9983","2017-12-22":"$10.9167","2017-12-21":"$10.9115","2017-12-20":"$10.9138","2017-12-19":"$10.9892","2017-12-18":"$11.0751","2017-12-15":"$11.1250","2017-12-14":"$11.0430","2017-12-13":"$11.0391","2017-12-12":"$11.0087","2017-12-11":"$11.0185","2017-12-08":"$11.0022","2017-12-07":"$10.9864","2017-12-06":"$10.9921","2017-12-05":"$10.9298","2017-12-04":"$10.8881","2017-12-01":"$10.9184","2017-11-30":"$10.8762","2017-11-29":"$10.8681","2017-11-28":"$10.9108","2017-11-27":"$10.8847","2017-11-24":"$10.8645","2017-11-23":"$10.8611","2017-11-22":"$10.8364","2017-11-21":"$10.7991","2017-11-20":"$10.7208","2017-11-17":"$10.7623","2017-11-16":"$10.7308","2017-11-15":"$10.7963","2017-11-14":"$10.7411","2017-11-13":"$10.7154","2017-11-10":"$10.7183","2017-11-09":"$10.7684","2017-11-08":"$10.8222","2017-11-07":"$10.8625","2017-11-03":"$10.7581","2017-11-02":"$10.7222","2017-11-01":"$10.6958","2017-10-31":"$10.6726","2017-10-30":"$10.6430","2017-10-27":"$10.6020","2017-10-26":"$10.5428","2017-10-25":"$10.5224","2017-10-24":"$10.5110","2017-10-23":"$10.5338","2017-10-20":"$10.5130","2017-10-19":"$10.5421","2017-10-18":"$10.5134","2017-10-17":"$10.5208","2017-10-16":"$10.4900","2017-10-13":"$10.4618","2017-10-12":"$10.3899","2017-10-11":"$10.3585","2017-10-10":"$10.3150","2017-10-06":"$10.2954","2017-10-05":"$10.3149","2017-10-04":"$10.2893","2017-10-03":"$10.2763","2017-10-02":"$10.2842","2017-09-29":"$10.3238","2017-09-28":"$10.2801","2017-09-27":"$10.2953","2017-09-26":"$10.3548","2017-09-25":"$10.3896","2017-09-22":"$10.3420","2017-09-21":"$10.3191","2017-09-20":"$10.3283","2017-09-19":"$10.3441","2017-09-18":"$10.3438","2017-09-15":"$10.3534","2017-09-14":"$10.3763","2017-09-13":"$10.3735","2017-09-12":"$10.3995","2017-09-11":"$10.4228","2017-09-08":"$10.4636","2017-09-07":"$10.5004","2017-09-06":"$10.4963","2017-09-05":"$10.6076","2017-09-01":"$10.5755","2017-08-31":"$10.6351","2017-08-30":"$10.6185","2017-08-29":"$10.6179","2017-08-28":"$10.5798","2017-08-25":"$10.5907","2017-08-24":"$10.5765","2017-08-23":"$10.5921","2017-08-22":"$10.5669","2017-08-21":"$10.5961","2017-08-18":"$10.6104","2017-08-17":"$10.6097","2017-08-16":"$10.5854","2017-08-15":"$10.5467","2017-08-14":"$10.5793","2017-08-11":"$10.6119","2017-08-10":"$10.6103","2017-08-09":"$10.5469","2017-08-08":"$10.5076","2017-08-04":"$10.5364","2017-08-03":"$10.5810","2017-08-02":"$10.5295","2017-08-01":"$10.4911","2017-07-31":"$10.3578","2017-07-28":"$10.3776","2017-07-27":"$10.4209","2017-07-26":"$10.5270","2017-07-25":"$10.5012","2017-07-24":"$10.6375","2017-07-21":"$10.6665","2017-07-20":"$10.6618","2017-07-19":"$10.6444","2017-07-18":"$10.6644","2017-07-17":"$10.6290","2017-07-14":"$10.6488","2017-07-13":"$10.6304","2017-07-12":"$10.6904","2017-07-11":"$10.6828","2017-07-10":"$10.6663","2017-07-07":"$10.6689","2017-07-06":"$10.7323","2017-07-05":"$10.7948","2017-07-04":"$10.7424","2017-06-30":"$10.8273","2017-06-29":"$10.8480","2017-06-28":"$10.9400","2017-06-27":"$10.9803","2017-06-26":"$11.0987","2017-06-23":"$11.0755","2017-06-22":"$11.0385","2017-06-21":"$11.0242","2017-06-20":"$11.0031","2017-06-19":"$10.9402","2017-06-16":"$10.9415","2017-06-15":"$10.9229","2017-06-14":"$10.9258","2017-06-13":"$10.8328","2017-06-12":"$10.8786","2017-06-09":"$10.9362","2017-06-08":"$10.9436","2017-06-07":"$10.9715","2017-06-06":"$11.0074","2017-06-05":"$10.9666","2017-06-02":"$10.9903","2017-06-01":"$10.9141","2017-05-31":"$10.8902","2017-05-30":"$10.8778","2017-05-29":"$10.9191","2017-05-26":"$10.8732","2017-05-25":"$10.8494","2017-05-24":"$10.8288","2017-05-23":"$10.8004","2017-05-19":"$10.8224","2017-05-18":"$10.8529","2017-05-17":"$10.7829","2017-05-16":"$10.6017","2017-05-15":"$10.5658","2017-05-12":"$10.5835","2017-05-11":"$10.5751","2017-05-10":"$10.5634","2017-05-09":"$10.6053","2017-05-08":"$10.6882","2017-05-05":"$10.7491","2017-05-04":"$10.7567","2017-05-03":"$10.7651","2017-05-02":"$10.7737","2017-05-01":"$10.6758","2017-04-28":"$10.7123","2017-04-27":"$10.6727","2017-04-26":"$10.7158","2017-04-25":"$10.6586","2017-04-24":"$10.7019","2017-04-21":"$10.7204","2017-04-20":"$10.6877","2017-04-19":"$10.7218","2017-04-18":"$10.7573","2017-04-17":"$10.6571","2017-04-13":"$10.6823","2017-04-12":"$10.6288","2017-04-11":"$10.5916","2017-04-10":"$10.5280","2017-04-07":"$10.5277","2017-04-06":"$10.5622","2017-04-05":"$10.5401","2017-04-04":"$10.5026","2017-04-03":"$10.4974","2017-03-31":"$10.4261","2017-03-30":"$10.3833","2017-03-29":"$10.4332","2017-03-28":"$10.3928","2017-03-27":"$10.4418","2017-03-24":"$10.4185","2017-03-23":"$10.3651","2017-03-22":"$10.3527","2017-03-21":"$10.3165","2017-03-20":"$10.2806","2017-03-17":"$10.2535","2017-03-16":"$10.1976","2017-03-15":"$10.2341","2017-03-14":"$10.1267","2017-03-13":"$10.0908","2017-03-10":"$10.1324","2017-03-09":"$10.1190","2017-03-08":"$10.1605","2017-03-07":"$10.2241","2017-03-06":"$10.2725","2017-03-03":"$10.2715","2017-03-02":"$10.2692","2017-03-01":"$10.2753","2017-02-28":"$10.3328","2017-02-27":"$10.3067","2017-02-24":"$10.3616","2017-02-23":"$10.2681","2017-02-22":"$10.2153","2017-02-21":"$10.2092","2017-02-17":"$10.2172","2017-02-16":"$10.1860","2017-02-15":"$10.1468","2017-02-14":"$10.1691","2017-02-13":"$10.2005","2017-02-10":"$10.2590","2017-02-09":"$10.2710","2017-02-08":"$10.3623","2017-02-07":"$10.2720","2017-02-06":"$10.2328","2017-02-03":"$10.1620","2017-02-02":"$10.1909","2017-02-01":"$10.1814","2017-01-31":"$10.1778","2017-01-30":"$10.1388","2017-01-27":"$10.1556","2017-01-26":"$10.1262","2017-01-25":"$10.1189","2017-01-24":"$10.2153","2017-01-23":"$10.3128","2017-01-20":"$10.2429","2017-01-19":"$10.2620","2017-01-18":"$10.3289","2017-01-17":"$10.3721","2017-01-16":"$10.3620","2017-01-13":"$10.3399","2017-01-12":"$10.4272","2017-01-11":"$10.4174","2017-01-10":"$10.4047","2017-01-09":"$10.3953","2017-01-06":"$10.3504","2017-01-05":"$10.4201","2017-01-04":"$10.3673","2017-01-03":"$10.3091","2016-12-30":"$10.3403","2016-12-29":"$10.3140","2016-12-28":"$10.2894","2016-12-23":"$10.2112","2016-12-22":"$10.1808","2016-12-21":"$10.1951","2016-12-20":"$10.1934","2016-12-19":"$10.2069","2016-12-16":"$10.1459","2016-12-15":"$10.1495","2016-12-14":"$10.1751","2016-12-13":"$10.1830","2016-12-12":"$10.1323","2016-12-09":"$10.2480","2016-12-08":"$10.4561","2016-12-07":"$10.6444","2016-12-06":"$10.5687","2016-12-05":"$10.6189","2016-12-02":"$10.6009","2016-12-01":"$10.5523","2016-11-30":"$10.8232","2016-11-29":"$11.0061","2016-11-28":"$10.9223","2016-11-25":"$10.8257","2016-11-24":"$10.7765","2016-11-23":"$10.8047","2016-11-22":"$10.8105","2016-11-21":"$10.7731","2016-11-18":"$10.7634","2016-11-17":"$10.8097","2016-11-16":"$10.8658","2016-11-15":"$10.7748","2016-11-14":"$10.7515","2016-11-11":"$10.9707","2016-11-10":"$10.9702","2016-11-09":"$11.0530","2016-11-08":"$11.2134","2016-11-07":"$11.2842","2016-11-04":"$11.3730","2016-11-03":"$11.3226","2016-11-02":"$11.3541","2016-11-01":"$11.3266","2016-10-31":"$11.3345","2016-10-28":"$11.2648","2016-10-27":"$11.2776","2016-10-26":"$11.3822","2016-10-25":"$11.4062","2016-10-24":"$11.4043","2016-10-21":"$11.4346","2016-10-20":"$11.3539","2016-10-19":"$11.3101","2016-10-18":"$11.3150","2016-10-17":"$11.3076","2016-10-14":"$11.2665","2016-10-13":"$11.3777","2016-10-12":"$11.3209","2016-10-11":"$11.3358","2016-10-07":"$11.3763","2016-10-06":"$11.4118","2016-10-05":"$11.4683","2016-10-04":"$11.5399","2016-10-03":"$11.6458","2016-09-30":"$11.6453","2016-09-29":"$11.7069","2016-09-28":"$11.6853","2016-09-27":"$11.6994","2016-09-26":"$11.6690","2016-09-23":"$11.6062","2016-09-22":"$11.5271","2016-09-21":"$11.4408","2016-09-20":"$11.4171","2016-09-19":"$11.3546","2016-09-16":"$11.3197","2016-09-15":"$11.2943","2016-09-14":"$11.3068","2016-09-13":"$11.2555","2016-09-12":"$11.3916","2016-09-09":"$11.4243","2016-09-08":"$11.5439","2016-09-07":"$11.6980","2016-09-06":"$11.6649","2016-09-02":"$11.6232","2016-09-01":"$11.6827","2016-08-31":"$11.6613","2016-08-30":"$11.6503","2016-08-29":"$11.6515","2016-08-26":"$11.5436","2016-08-25":"$11.5837","2016-08-24":"$11.6313","2016-08-23":"$11.6365","2016-08-22":"$11.6295","2016-08-19":"$11.5462","2016-08-18":"$11.5868","2016-08-17":"$11.5706","2016-08-16":"$11.5831","2016-08-15":"$11.6125","2016-08-12":"$11.6530","2016-08-11":"$11.6135","2016-08-10":"$11.6837","2016-08-09":"$11.6624","2016-08-08":"$11.5825","2016-08-05":"$11.5825","2016-08-04":"$11.6586","2016-08-03":"$11.5904","2016-08-02":"$11.6093","2016-07-29":"$11.6743","2016-07-28":"$11.5868","2016-07-27":"$11.5790","2016-07-26":"$11.4884","2016-07-25":"$11.4879","2016-07-22":"$11.4873","2016-07-21":"$11.4538","2016-07-20":"$11.4339","2016-07-19":"$11.4837","2016-07-18":"$11.4474","2016-07-15":"$11.4223","2016-07-14":"$11.5497","2016-07-13":"$11.6234","2016-07-12":"$11.5535","2016-07-11":"$11.7266","2016-07-08":"$11.7410","2016-07-07":"$11.7403","2016-07-06":"$11.6533","2016-07-05":"$11.5873","2016-07-04":"$11.4678","2016-06-30":"$11.4079","2016-06-29":"$11.3322","2016-06-28":"$11.3675","2016-06-27":"$11.3446","2016-06-24":"$11.2437","2016-06-23":"$11.1270","2016-06-22":"$11.1740","2016-06-21":"$11.1533","2016-06-20":"$11.2007","2016-06-17":"$11.2952","2016-06-16":"$11.3138","2016-06-15":"$11.3128","2016-06-14":"$11.2613","2016-06-13":"$11.2660","2016-06-10":"$11.2590","2016-06-09":"$11.1799","2016-06-08":"$11.1617","2016-06-07":"$11.1535","2016-06-06":"$11.1536","2016-06-03":"$11.2238","2016-06-02":"$11.1526","2016-06-01":"$11.0432","2016-05-31":"$11.0156","2016-05-30":"$10.9599","2016-05-27":"$10.9602","2016-05-26":"$10.9742","2016-05-25":"$10.9264","2016-05-24":"$10.9231","2016-05-20":"$10.9457","2016-05-19":"$10.9717","2016-05-18":"$10.9164","2016-05-17":"$10.9798","2016-05-16":"$10.9533","2016-05-13":"$11.0228","2016-05-12":"$10.9783","2016-05-11":"$10.9940","2016-05-10":"$11.0076","2016-05-09":"$11.0076","2016-05-06":"$10.9975","2016-05-05":"$10.9948","2016-05-04":"$10.9322","2016-05-03":"$10.8845","2016-05-02":"$10.8414","2016-04-29":"$10.9082","2016-04-28":"$10.9360","2016-04-27":"$10.9446","2016-04-26":"$10.8955","2016-04-25":"$10.8649","2016-04-22":"$10.8882","2016-04-21":"$10.9186","2016-04-20":"$10.9243","2016-04-19":"$10.9112","2016-04-18":"$10.9144","2016-04-15":"$10.9548","2016-04-14":"$10.9184","2016-04-13":"$10.9419","2016-04-12":"$10.8973","2016-04-11":"$10.9293","2016-04-08":"$10.9417","2016-04-07":"$11.0030","2016-04-06":"$10.9518","2016-04-05":"$10.9985","2016-04-04":"$10.9178","2016-04-01":"$10.8654","2016-03-31":"$10.8579","2016-03-30":"$10.8379","2016-03-29":"$10.8760","2016-03-28":"$10.7827","2016-03-24":"$10.7740","2016-03-23":"$10.8152","2016-03-22":"$10.7262","2016-03-21":"$10.7257","2016-03-18":"$10.7487","2016-03-17":"$10.7482","2016-03-16":"$10.7232","2016-03-15":"$10.6962","2016-03-14":"$10.6763","2016-03-11":"$10.6707","2016-03-10":"$10.6922","2016-03-09":"$10.6935","2016-03-08":"$10.7759","2016-03-07":"$10.6298","2016-03-04":"$10.6281","2016-03-03":"$10.6700","2016-03-02":"$10.6254","2016-03-01":"$10.6169","2016-02-29":"$10.7233","2016-02-26":"$10.7576","2016-02-25":"$10.8244","2016-02-24":"$10.7985","2016-02-23":"$10.8111","2016-02-22":"$10.8522","2016-02-19":"$10.8469","2016-02-18":"$10.8591","2016-02-17":"$10.7937","2016-02-16":"$10.7811","2016-02-12":"$10.8103","2016-02-11":"$10.9552","2016-02-10":"$10.9814","2016-02-09":"$10.8937","2016-02-08":"$10.8922","2016-02-05":"$10.8023","2016-02-04":"$10.7705","2016-02-03":"$10.7637","2016-02-02":"$10.8004","2016-02-01":"$10.6545","2016-01-29":"$10.6790","2016-01-28":"$10.6515","2016-01-27":"$10.6405","2016-01-26":"$10.6007","2016-01-25":"$10.6370","2016-01-22":"$10.6188","2016-01-21":"$10.7313","2016-01-20":"$10.8191","2016-01-19":"$10.7851","2016-01-18":"$10.7937","2016-01-15":"$10.8102","2016-01-14":"$10.7449","2016-01-13":"$10.7874","2016-01-12":"$10.7524","2016-01-11":"$10.6965","2016-01-08":"$10.8655","2016-01-07":"$10.9010","2016-01-06":"$10.8990","2016-01-05":"$10.7165","2016-01-04":"$10.7170","2015-12-31":"$10.6937","2015-12-30":"$10.6730","2015-12-29":"$10.6613","2015-12-24":"$10.7036","2015-12-23":"$10.6596","2015-12-22":"$10.6893","2015-12-21":"$10.7176","2015-12-18":"$10.7132","2015-12-17":"$10.6797","2015-12-16":"$10.6105","2015-12-15":"$10.6047","2015-12-14":"$10.6164","2015-12-11":"$10.6762","2015-12-10":"$10.6156","2015-12-09":"$10.6179","2015-12-08":"$10.6178","2015-12-07":"$10.6391","2015-12-04":"$10.5571","2015-12-03":"$10.5010","2015-12-02":"$10.6766","2015-12-01":"$10.6724","2015-11-30":"$10.5449","2015-11-27":"$10.5476","2015-11-26":"$10.5605","2015-11-25":"$10.5450","2015-11-24":"$10.5075","2015-11-23":"$10.4975","2015-11-20":"$10.5032","2015-11-19":"$10.5112","2015-11-18":"$10.4538","2015-11-17":"$10.4362","2015-11-16":"$10.4354","2015-11-13":"$10.4279","2015-11-12":"$10.3756","2015-11-11":"$10.3689","2015-11-10":"$10.3688","2015-11-09":"$10.3369","2015-11-06":"$10.3577","2015-11-05":"$10.4101","2015-11-04":"$10.4475","2015-11-03":"$10.4746","2015-11-02":"$10.5107","2015-10-30":"$10.5304","2015-10-29":"$10.5103","2015-10-28":"$10.5701","2015-10-27":"$10.6035","2015-10-26":"$10.5856","2015-10-23":"$10.5062","2015-10-22":"$10.5610","2015-10-21":"$10.5491","2015-10-20":"$10.4336","2015-10-19":"$10.5219","2015-10-16":"$10.5086","2015-10-15":"$10.5269","2015-10-14":"$10.5587","2015-10-13":"$10.5108","2015-10-09":"$10.4419","2015-10-08":"$10.4522","2015-10-07":"$10.5068","2015-10-06":"$10.5375","2015-10-05":"$10.5252","2015-10-02":"$10.5760","2015-10-01":"$10.5586","2015-09-30":"$10.5615","2015-09-29":"$10.6092","2015-09-28":"$10.6008","2015-09-25":"$10.5219","2015-09-24":"$10.6047","2015-09-23":"$10.6084","2015-09-22":"$10.6187","2015-09-21":"$10.5391","2015-09-18":"$10.6474","2015-09-17":"$10.5549","2015-09-16":"$10.4844","2015-09-15":"$10.5159","2015-09-14":"$10.6584","2015-09-11":"$10.6362","2015-09-10":"$10.6009","2015-09-09":"$10.6086","2015-09-08":"$10.6215","2015-09-04":"$10.6768","2015-09-03":"$10.6461","2015-09-02":"$10.6641","2015-09-01":"$10.6984","2015-08-31":"$10.6444","2015-08-28":"$10.6947","2015-08-27":"$10.6784","2015-08-26":"$10.6875","2015-08-25":"$10.8532","2015-08-24":"$10.9560","2015-08-21":"$10.9910","2015-08-20":"$10.9980","2015-08-19":"$10.9863","2015-08-18":"$10.9231","2015-08-17":"$10.9629","2015-08-14":"$10.9574","2015-08-13":"$10.9429","2015-08-12":"$10.9503","2015-08-11":"$10.9783","2015-08-10":"$10.9017","2015-08-07":"$10.9755","2015-08-06":"$10.9357","2015-08-05":"$10.9154","2015-08-04":"$10.9630","2015-07-31":"$10.9390","2015-07-30":"$10.8805","2015-07-29":"$10.8219","2015-07-28":"$10.8631","2015-07-27":"$10.9339","2015-07-24":"$10.8997","2015-07-23":"$10.8752","2015-07-22":"$10.8013","2015-07-21":"$10.7600","2015-07-20":"$10.7647","2015-07-17":"$10.7944","2015-07-16":"$10.7701","2015-07-15":"$10.7504","2015-07-14":"$10.6728","2015-07-13":"$10.6420","2015-07-10":"$10.6449","2015-07-09":"$10.7619","2015-07-08":"$10.8747","2015-07-07":"$10.7997","2015-07-06":"$10.7197","2015-07-03":"$10.6409","2015-07-02":"$10.6007","2015-06-30":"$10.6766","2015-06-29":"$10.6144","2015-06-26":"$10.4830","2015-06-25":"$10.5537","2015-06-24":"$10.6008","2015-06-23":"$10.5469","2015-06-22":"$10.5750","2015-06-19":"$10.6759","2015-06-18":"$10.6088","2015-06-17":"$10.6547","2015-06-16":"$10.6835","2015-06-15":"$10.6553","2015-06-12":"$10.6161","2015-06-11":"$10.5974","2015-06-10":"$10.5048","2015-06-09":"$10.5625","2015-06-08":"$10.6411","2015-06-05":"$10.6428","2015-06-04":"$10.7308","2015-06-03":"$10.6623","2015-06-02":"$10.7677","2015-06-01":"$10.8677","2015-05-29":"$10.9045","2015-05-28":"$10.8430","2015-05-27":"$10.8315","2015-05-26":"$10.7789","2015-05-25":"$10.6697","2015-05-22":"$10.6812","2015-05-21":"$10.6901","2015-05-20":"$10.6252","2015-05-19":"$10.5977","2015-05-15":"$10.7178","2015-05-14":"$10.6019","2015-05-13":"$10.5844","2015-05-12":"$10.6223","2015-05-11":"$10.6051","2015-05-08":"$10.7557","2015-05-07":"$10.7045","2015-05-06":"$10.6044","2015-05-05":"$10.7226","2015-05-04":"$10.7542","2015-05-01":"$10.8289","2015-04-30":"$10.9127","2015-04-29":"$10.8977","2015-04-28":"$10.9544","2015-04-27":"$11.1031","2015-04-24":"$11.1284","2015-04-23":"$11.0746","2015-04-22":"$11.0632","2015-04-21":"$11.1455","2015-04-20":"$11.1722","2015-04-17":"$11.1994","2015-04-16":"$11.2120","2015-04-15":"$11.2539","2015-04-14":"$11.2699","2015-04-13":"$11.1872","2015-04-10":"$11.1688","2015-04-09":"$11.1793","2015-04-08":"$11.2423","2015-04-07":"$11.2362","2015-04-06":"$11.2140","2015-04-02":"$11.2774","2015-04-01":"$11.2892","2015-03-31":"$11.2264","2015-03-30":"$11.2136","2015-03-27":"$11.2126","2015-03-26":"$11.1240","2015-03-25":"$11.2416","2015-03-24":"$11.2967","2015-03-23":"$11.2868","2015-03-20":"$11.2962","2015-03-19":"$11.2749","2015-03-18":"$11.2435","2015-03-17":"$11.1411","2015-03-16":"$11.0979","2015-03-13":"$11.0351","2015-03-12":"$11.0169","2015-03-11":"$11.0044","2015-03-10":"$10.9457","2015-03-09":"$10.8991","2015-03-06":"$10.8810","2015-03-05":"$11.0231","2015-03-04":"$11.0599","2015-03-03":"$11.1620","2015-03-02":"$11.2277","2015-02-27":"$11.3347","2015-02-26":"$11.2565","2015-02-25":"$11.2876","2015-02-24":"$11.2661","2015-02-23":"$11.1972","2015-02-20":"$11.1125","2015-02-19":"$11.0895","2015-02-18":"$11.0564","2015-02-17":"$11.0117","2015-02-13":"$11.1013","2015-02-12":"$11.1426","2015-02-11":"$11.1049","2015-02-10":"$11.1220","2015-02-09":"$11.1596","2015-02-06":"$11.1476","2015-02-05":"$11.2862","2015-02-04":"$11.4021","2015-02-03":"$11.3620","2015-02-02":"$11.4246","2015-01-30":"$11.4000","2015-01-29":"$11.2727","2015-01-28":"$11.2828","2015-01-27":"$11.1890","2015-01-26":"$11.0961","2015-01-23":"$11.1113","2015-01-22":"$11.0385","2015-01-21":"$11.0679","2015-01-20":"$11.0026","2015-01-19":"$10.9701","2015-01-16":"$10.9384","2015-01-15":"$11.0048","2015-01-14":"$10.9034","2015-01-13":"$10.8627","2015-01-12":"$10.8427","2015-01-09":"$10.7828","2015-01-08":"$10.7375","2015-01-07":"$10.7984","2015-01-06":"$10.8018","2015-01-05":"$10.7629","2015-01-02":"$10.7173","2014-12-31":"$10.6757","2014-12-30":"$10.6471","2014-12-29":"$10.6213","2014-12-24":"$10.5639","2014-12-23":"$10.5750","2014-12-22":"$10.6700","2014-12-19":"$10.6626","2014-12-18":"$10.5893","2014-12-17":"$10.6387","2014-12-16":"$10.7088","2014-12-15":"$10.6679","2014-12-12":"$10.6995","2014-12-11":"$10.6117","2014-12-10":"$10.6159","2014-12-09":"$10.5661","2014-12-08":"$10.5615","2014-12-05":"$10.4841","2014-12-04":"$10.5140","2014-12-03":"$10.4693","2014-12-02":"$10.4485","2014-12-01":"$10.5315","2014-11-28":"$10.5653","2014-11-27":"$10.5178","2014-11-26":"$10.4924","2014-11-25":"$10.4841","2014-11-24":"$10.4332","2014-11-21":"$10.3911","2014-11-20":"$10.3674","2014-11-19":"$10.3356","2014-11-18":"$10.3915","2014-11-17":"$10.3480","2014-11-14":"$10.3243","2014-11-13":"$10.2986","2014-11-12":"$10.2895","2014-11-11":"$10.2898","2014-11-10":"$10.2890","2014-11-07":"$10.3134","2014-11-06":"$10.2575","2014-11-05":"$10.3198","2014-11-04":"$10.3366","2014-11-03":"$10.3158","2014-10-31":"$10.3144","2014-10-30":"$10.3162","2014-10-29":"$10.3136","2014-10-28":"$10.3283","2014-10-27":"$10.3589","2014-10-24":"$10.3599","2014-10-23":"$10.3602","2014-10-22":"$10.3914","2014-10-21":"$10.3889","2014-10-20":"$10.4107","2014-10-17":"$10.4049","2014-10-16":"$10.4375","2014-10-15":"$10.4832","2014-10-14":"$10.4617","2014-10-10":"$10.3938","2014-10-09":"$10.3714","2014-10-08":"$10.4043","2014-10-07":"$10.4020","2014-10-06":"$10.3492","2014-10-03":"$10.3251","2014-10-02":"$10.3078","2014-10-01":"$10.3292","2014-09-30":"$10.2480","2014-09-29":"$10.2737","2014-09-26":"$10.2427","2014-09-25":"$10.2528","2014-09-24":"$10.1924","2014-09-23":"$10.2118","2014-09-22":"$10.1854","2014-09-19":"$10.1674","2014-09-18":"$10.1190","2014-09-17":"$10.1309","2014-09-16":"$10.1600","2014-09-15":"$10.1751","2014-09-12":"$10.1745","2014-09-11":"$10.2161","2014-09-10":"$10.2067","2014-09-09":"$10.2341","2014-09-08":"$10.2640","2014-09-05":"$10.2805","2014-09-04":"$10.2772","2014-09-03":"$10.3093","2014-09-02":"$10.3031","2014-08-29":"$10.4103","2014-08-28":"$10.4070","2014-08-27":"$10.3907","2014-08-26":"$10.3538","2014-08-25":"$10.3524","2014-08-22":"$10.3058","2014-08-21":"$10.2957","2014-08-20":"$10.2797","2014-08-19":"$10.3182","2014-08-18":"$10.3225","2014-08-15":"$10.3707","2014-08-14":"$10.3292","2014-08-13":"$10.3053","2014-08-12":"$10.2642","2014-08-11":"$10.3120","2014-08-08":"$10.3343","2014-08-07":"$10.3349","2014-08-06":"$10.3008","2014-08-05":"$10.2970","2014-08-01":"$10.2920","2014-07-31":"$10.2350","2014-07-30":"$10.2332","2014-07-29":"$10.3094","2014-07-28":"$10.2813","2014-07-25":"$10.2849","2014-07-24":"$10.2265","2014-07-23":"$10.2790","2014-07-22":"$10.2844","2014-07-21":"$10.2680","2014-07-18":"$10.2143","2014-07-17":"$10.2388","2014-07-16":"$10.1649","2014-07-15":"$10.1435","2014-07-14":"$10.1417","2014-07-11":"$10.1380","2014-07-10":"$10.1106","2014-07-09":"$10.1170","2014-07-08":"$10.1164","2014-07-07":"$10.0578","2014-07-04":"$10.0384","2014-07-03":"$10.0388","2014-07-02":"$10.0333","2014-06-30":"$10.1196","2014-06-27":"$10.0921","2014-06-26":"$10.0946","2014-06-25":"$10.0739","2014-06-24":"$10.0621","2014-06-23":"$10.0098","2014-06-20":"$10.0352","2014-06-19":"$10.0520","2014-06-18":"$10.0698","2014-06-17":"$10.0254","2014-06-16":"$10.0483","2014-06-13":"$10.0242","2014-06-12":"$10.0340","2014-06-11":"$9.9989","2014-06-10":"$9.9971","2014-06-09":"$10.0153","2014-06-06":"$10.0122","2014-06-05":"$9.9921","2014-06-04":"$9.9758","2014-06-03":"$9.9948","2014-06-02":"$10.0453","2014-05-30":"$10.0801","2014-05-29":"$10.0669","2014-05-28":"$10.0980","2014-05-27":"$10.0065","2014-05-26":"$9.9912","2014-05-23":"$9.9933","2014-05-22":"$9.9578","2014-05-21":"$9.9859","2014-05-20":"$10.0237","2014-05-16":"$10.0461","2014-05-15":"$10.0413","2014-05-14":"$10.0002","2014-05-13":"$9.9246","2014-05-12":"$9.8816","2014-05-09":"$9.8921","2014-05-08":"$9.8914","2014-05-07":"$9.8887","2014-05-06":"$9.8865","2014-05-05":"$9.8872","2014-05-02":"$9.8892","2014-05-01":"$9.8899","2014-04-30":"$9.8868","2014-04-29":"$9.8875","2014-04-28":"$9.8882","2014-04-25":"$9.8903","2014-04-24":"$9.8910","2014-04-23":"$9.8917","2014-04-22":"$9.8924","2014-04-21":"$9.8931","2014-04-17":"$9.8958","2014-04-16":"$9.8965","2014-04-15":"$9.8972","2014-04-14":"$9.8979","2014-04-11":"$9.9000","2014-04-10":"$9.9007","2014-04-09":"$9.9014","2014-04-08":"$9.9021","2014-04-07":"$9.9028","2014-04-04":"$9.9049","2014-04-03":"$9.9052","2014-04-02":"$9.9059","2014-04-01":"$9.9066","2014-03-31":"$9.9061","2014-03-28":"$9.9082","2014-03-27":"$9.9089","2014-03-26":"$9.9096","2014-03-25":"$9.9097","2014-03-24":"$9.9104","2014-03-21":"$9.9125","2014-03-20":"$9.9133","2014-03-19":"$9.9140","2014-03-18":"$9.9147","2014-03-17":"$9.9154","2014-03-14":"$9.9175","2014-03-13":"$9.9182","2014-03-12":"$9.9189","2014-03-11":"$9.9196","2014-03-10":"$9.9203","2014-03-07":"$9.9224","2014-03-06":"$9.9232","2014-03-05":"$9.9239","2014-03-04":"$9.9246","2014-03-03":"$9.9253","2014-02-28":"$9.9235","2014-02-27":"$9.9242","2014-02-26":"$9.9249","2014-02-25":"$9.9257","2014-02-24":"$9.9264","2014-02-21":"$9.9285","2014-02-20":"$9.9292","2014-02-19":"$9.9299","2014-02-18":"$9.9306","2014-02-14":"$9.9333","2014-02-13":"$9.9340","2014-02-12":"$9.9347","2014-02-11":"$9.9354","2014-02-10":"$9.9361","2014-02-07":"$9.9381","2014-02-06":"$9.9388","2014-02-05":"$9.9395","2014-02-04":"$9.9402","2014-02-03":"$9.9409","2014-01-31":"$9.9387","2014-01-30":"$9.9394","2014-01-29":"$9.9401","2014-01-28":"$9.9408","2014-01-27":"$9.9415","2014-01-24":"$9.9436","2014-01-23":"$9.9443","2014-01-22":"$9.9450","2014-01-21":"$9.9457","2014-01-20":"$9.9464","2014-01-17":"$9.9485","2014-01-16":"$9.9492","2014-01-15":"$9.9499","2014-01-14":"$9.9506","2014-01-13":"$9.9513","2014-01-10":"$9.9534","2014-01-09":"$9.9541","2014-01-08":"$9.9548","2014-01-07":"$9.9555","2014-01-06":"$9.9562","2014-01-03":"$9.9583","2014-01-02":"$9.9590","2013-12-31":"$9.9561","2013-12-30":"$9.9568","2013-12-27":"$9.9588","2013-12-24":"$9.9609","2013-12-23":"$9.9616","2013-12-20":"$9.9636","2013-12-19":"$9.9644","2013-12-18":"$9.9651","2013-12-17":"$9.9658","2013-12-16":"$9.9665","2013-12-13":"$9.9685","2013-12-12":"$9.9693","2013-12-11":"$9.9700","2013-12-10":"$9.9707","2013-12-09":"$9.9714","2013-12-06":"$9.9735","2013-12-05":"$9.9742","2013-12-04":"$9.9749","2013-12-03":"$9.9756","2013-12-02":"$9.9763","2013-11-29":"$9.9783","2013-11-28":"$9.9790","2013-11-27":"$9.9797","2013-11-26":"$9.9804","2013-11-25":"$9.9811","2013-11-22":"$9.9832","2013-11-21":"$9.9839","2013-11-20":"$9.9846","2013-11-19":"$9.9853","2013-11-18":"$9.9860","2013-11-15":"$9.9881","2013-11-14":"$9.9888","2013-11-13":"$9.9895","2013-11-12":"$9.9902","2013-11-11":"$9.9909","2013-11-08":"$9.9930","2013-11-07":"$9.9937","2013-11-06":"$9.9944","2013-11-05":"$9.9951","2013-11-04":"$9.9958","2013-11-01":"$9.9979","2013-10-31":"$9.9986","2013-10-30":"$9.9993","2013-10-29":"$10.0000","2013-10-28":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-09-09","nav":8.7718,"d1Amnt":-0.0522,"d1Pct":-0.005915684496826836,"d7Pct":-0.00777105367343476,"d30Pct":-0.015179072639497025,"ytd":-0.04475759027747528},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MLR*GIA","IFASTCode":"MMTD","iFastClass":"IA","LegalID":"2271","MPowerCode":"2271","FsClass":"Class 79","__FundStatus":"SWO","__Group":"RetirementPlus","Group":null,"__Product":"Manulife RetirementPlus","__ProductSortOrder":4,"Product":"Manulife RetirementPlus","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Long Term Fixed Income","__AssetClassSortOrder":6,"AssetClass":"Canadian Long Term Fixed Income","__FundCategory":"Canadian Long Term Fixed Income","__FundCategorySortOrder":6,"FundCategory":"Canadian Long Term Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-07","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"Bundle","FundName":"Manulife RetirementPlus Guaranteed Income","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife RetirementPlus Guaranteed Income Fund","ClassName":"Front-end, Back-end, Low-load","EntityName":"Manulife RetirementPlus Guaranteed Income - ","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"This fund seeks to preserve capital and provide sustainable income.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3314","FundataCode":"MLR*GIA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MRP2335","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.23,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"FER":2.537,"TER":0.0,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3315","FundataCode":"MLR*GIA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MRP2331","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.23,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"FER":2.537,"TER":0.0,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3316","FundataCode":"MLR*GIA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MRP2332","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.23,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"FER":2.537,"TER":0.0,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"MIM Ultra Long Duration Fixed Income Fund","Percent":0.493345},{"DisplayName":"MIM Canadian Core Fixed Income","Percent":0.248272},{"DisplayName":"MIM Long Duration Fixed Income Fund","Percent":0.247613}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.98089296},{"DisplayName":"Cash and equivalents","Percent":0.00833745}],"Country":[{"DisplayName":"Canada","Percent":0.9596481673061386},{"DisplayName":"United States","Percent":0.03236588733660139},{"DisplayName":"France","Percent":0.005762105513921676},{"DisplayName":"Jersey Channel Islands","Percent":0.000844434210226109},{"DisplayName":"United Kingdom","Percent":0.0007891589179916133},{"DisplayName":"Australia","Percent":0.0004032124325818087},{"DisplayName":"Luxembourg","Percent":0.00018697362932868186},{"DisplayName":"Europe","Percent":0.00000006065321020610355}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.5357106785533928},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1883509417547088},{"DisplayName":"Canadian government bonds","Percent":0.11731658658293294},{"DisplayName":"Canadian investment grade bonds","Percent":0.08453242266211332},{"DisplayName":"Canadian municipal bonds","Percent":0.02272711363556818},{"DisplayName":"U.S. Corporate Bonds","Percent":0.021488107440537207},{"DisplayName":"Canadian agency bonds","Percent":0.009596047980239903},{"DisplayName":"U.S. federal bonds","Percent":0.0074350371751858765},{"DisplayName":"International investment grade bonds","Percent":0.0046740233701168515},{"DisplayName":"International Corporate Bonds","Percent":0.003379016895084476},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0018960094800474004},{"DisplayName":"U.S. investment grade bonds","Percent":0.0015270076350381754},{"DisplayName":"Preferred stocks","Percent":0.0011230056150280754},{"DisplayName":"Securitized","Percent":0.00024400122000610005}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"FER","text":"Estimated FER for the current year.","marker":"1"},{"id":"MER","text":"Estimated MER for the current year.","marker":"2"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at August 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}