{"Id":"mrp2331-fr-ca","fundFactId":"mmtdib","HasFundFactsPdf":true,"FirstFundServCode":"MRP2335","FundServCodes":["MRP2335","MRP2331","MRP2332"],"PreviousFundCode":"MRP2335","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":59136382.64,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.012356938682445584,"p3mo":-0.0528617445655652,"p6mo":-0.0651070729190794,"pytd":-0.032996471664416084,"p1yr":-0.020829887414954736,"p3yr":-0.007076005479686,"p5yr":-0.053808807579966,"p10yr":-0.02688166559521,"psi":-0.00920976141352714,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2014":0.07227729733530197,"2015":0.0016860721076838053,"2016":-0.0330474952542151,"2017":0.052435615987930714,"2018":-0.027015851137146794,"2019":0.11038390706898994,"2020":0.09226608149830318,"2021":-0.06843896247498463,"2022":-0.24270947572555837,"2023":0.0792728788344056,"2024":-0.014502239767636892,"2025":-0.047031963470319633},"Growth":{"2013-10-28":10000.0,"2013-10-29":10000.0,"2013-10-30":9999.30000,"2013-10-31":9998.600000000000000000000000,"2013-11-01":9997.900000000000000000000000,"2013-11-04":9995.800000000000000000000000,"2013-11-05":9995.100000000000000000000000,"2013-11-06":9994.400000000000000000000000,"2013-11-07":9993.700000000000000000000000,"2013-11-08":9993.000000000000000000000000,"2013-11-11":9990.900000000000000000000000,"2013-11-12":9990.200000000000000000000000,"2013-11-13":9989.500000000000000000000000,"2013-11-14":9988.800000000000000000000000,"2013-11-15":9988.100000000000000000000000,"2013-11-18":9986.000000000000000000000000,"2013-11-19":9985.300000000000000000000000,"2013-11-20":9984.600000000000000000000000,"2013-11-21":9983.900000000000000000000000,"2013-11-22":9983.200000000000000000000000,"2013-11-25":9981.100000000000000000000000,"2013-11-26":9980.400000000000000000000000,"2013-11-27":9979.700000000000000000000000,"2013-11-28":9979.000000000000000000000000,"2013-11-29":9978.300000000000000000000000,"2013-12-02":9976.300000000000000000000000,"2013-12-03":9975.600000000000000000000000,"2013-12-04":9974.900000000000000000000000,"2013-12-05":9974.200000000000000000000000,"2013-12-06":9973.500000000000000000000000,"2013-12-09":9971.400000000000000000000000,"2013-12-10":9970.700000000000000000000000,"2013-12-11":9970.000000000000000000000000,"2013-12-12":9969.300000000000000000000000,"2013-12-13":9968.500000000000000000000000,"2013-12-16":9966.500000000000000000000000,"2013-12-17":9965.800000000000000000000000,"2013-12-18":9965.100000000000000000000000,"2013-12-19":9964.400000000000000000000000,"2013-12-20":9963.600000000000000000000000,"2013-12-23":9961.600000000000000000000000,"2013-12-24":9960.900000000000000000000000,"2013-12-27":9958.800000000000000000000000,"2013-12-30":9956.800000000000000000000000,"2013-12-31":9956.100000000000000000000000,"2014-01-02":9959.000000000000000000000000,"2014-01-03":9958.300000000000000000000000,"2014-01-06":9956.200000000000000000000000,"2014-01-07":9955.500000000000000000000000,"2014-01-08":9954.800000000000000000000000,"2014-01-09":9954.100000000000000000000000,"2014-01-10":9953.400000000000000000000000,"2014-01-13":9951.300000000000000000000000,"2014-01-14":9950.600000000000000000000000,"2014-01-15":9949.900000000000000000000000,"2014-01-16":9949.200000000000000000000000,"2014-01-17":9948.500000000000000000000000,"2014-01-20":9946.400000000000000000000000,"2014-01-21":9945.700000000000000000000000,"2014-01-22":9945.000000000000000000000000,"2014-01-23":9944.300000000000000000000000,"2014-01-24":9943.600000000000000000000000,"2014-01-27":9941.500000000000000000000000,"2014-01-28":9940.800000000000000000000000,"2014-01-29":9940.100000000000000000000000,"2014-01-30":9939.400000000000000000000000,"2014-01-31":9938.700000000000000000000000,"2014-02-03":9940.900000000000000000000000,"2014-02-04":9940.200000000000000000000000,"2014-02-05":9939.500000000000000000000000,"2014-02-06":9938.800000000000000000000000,"2014-02-07":9938.100000000000000000000000,"2014-02-10":9936.100000000000000000000000,"2014-02-11":9935.400000000000000000000000,"2014-02-12":9934.700000000000000000000000,"2014-02-13":9934.000000000000000000000000,"2014-02-14":9933.300000000000000000000000,"2014-02-18":9930.600000000000000000000000,"2014-02-19":9929.900000000000000000000000,"2014-02-20":9929.200000000000000000000000,"2014-02-21":9928.500000000000000000000000,"2014-02-24":9926.400000000000000000000000,"2014-02-25":9925.700000000000000000000000,"2014-02-26":9924.900000000000000000000000,"2014-02-27":9924.200000000000000000000000,"2014-02-28":9923.500000000000000000000000,"2014-03-03":9925.300000000000000000000000,"2014-03-04":9924.600000000000000000000000,"2014-03-05":9923.900000000000000000000000,"2014-03-06":9923.200000000000000000000000,"2014-03-07":9922.400000000000000000000000,"2014-03-10":9920.300000000000000000000000,"2014-03-11":9919.600000000000000000000000,"2014-03-12":9918.900000000000000000000000,"2014-03-13":9918.200000000000000000000000,"2014-03-14":9917.500000000000000000000000,"2014-03-17":9915.400000000000000000000000,"2014-03-18":9914.700000000000000000000000,"2014-03-19":9914.000000000000000000000000,"2014-03-20":9913.300000000000000000000000,"2014-03-21":9912.500000000000000000000000,"2014-03-24":9910.400000000000000000000000,"2014-03-25":9909.700000000000000000000000,"2014-03-26":9909.600000000000000000000000,"2014-03-27":9908.900000000000000000000000,"2014-03-28":9908.200000000000000000000000,"2014-03-31":9906.100000000000000000000000,"2014-04-01":9906.600000000000000000000000,"2014-04-02":9905.900000000000000000000000,"2014-04-03":9905.200000000000000000000000,"2014-04-04":9904.900000000000000000000000,"2014-04-07":9902.800000000000000000000000,"2014-04-08":9902.100000000000000000000000,"2014-04-09":9901.400000000000000000000000,"2014-04-10":9900.700000000000000000000000,"2014-04-11":9900.000000000000000000000000,"2014-04-14":9897.900000000000000000000000,"2014-04-15":9897.200000000000000000000000,"2014-04-16":9896.500000000000000000000000,"2014-04-17":9895.800000000000000000000000,"2014-04-21":9893.100000000000000000000000,"2014-04-22":9892.400000000000000000000000,"2014-04-23":9891.700000000000000000000000,"2014-04-24":9891.000000000000000000000000,"2014-04-25":9890.300000000000000000000000,"2014-04-28":9888.200000000000000000000000,"2014-04-29":9887.500000000000000000000000,"2014-04-30":9886.800000000000000000000000,"2014-05-01":9889.900000000000000000000000,"2014-05-02":9889.200000000000000000000000,"2014-05-05":9887.200000000000000000000000,"2014-05-06":9886.500000000000000000000000,"2014-05-07":9888.700000000000000000000000,"2014-05-08":9891.400000000000000000000000,"2014-05-09":9892.100000000000000000000000,"2014-05-12":9881.600000000000000000000000,"2014-05-13":9924.600000000000000000000000,"2014-05-14":10000.200000000000000000000000,"2014-05-15":10041.300000000000000000000000,"2014-05-16":10046.100000000000000000000000,"2014-05-20":10023.700000000000000000000000,"2014-05-21":9985.900000000000000000000000,"2014-05-22":9957.800000000000000000000000,"2014-05-23":9993.300000000000000000000000,"2014-05-26":9991.200000000000000000000000,"2014-05-27":10006.500000000000000000000000,"2014-05-28":10098.000000000000000000000000,"2014-05-29":10066.900000000000000000000000,"2014-05-30":10080.100000000000000000000000,"2014-06-02":10045.300000000000000000000000,"2014-06-03":9994.800000000000000000000000,"2014-06-04":9975.800000000000000000000000,"2014-06-05":9992.100000000000000000000000,"2014-06-06":10012.200000000000000000000000,"2014-06-09":10015.300000000000000000000000,"2014-06-10":9997.100000000000000000000000,"2014-06-11":9998.900000000000000000000000,"2014-06-12":10034.000000000000000000000000,"2014-06-13":10024.200000000000000000000000,"2014-06-16":10048.300000000000000000000000,"2014-06-17":10025.400000000000000000000000,"2014-06-18":10069.800000000000000000000000,"2014-06-19":10052.000000000000000000000000,"2014-06-20":10035.200000000000000000000000,"2014-06-23":10009.800000000000000000000000,"2014-06-24":10062.100000000000000000000000,"2014-06-25":10073.900000000000000000000000,"2014-06-26":10094.600000000000000000000000,"2014-06-27":10092.100000000000000000000000,"2014-06-30":10119.600000000000000000000000,"2014-07-02":10033.300000000000000000000000,"2014-07-03":10038.800000000000000000000000,"2014-07-04":10038.400000000000000000000000,"2014-07-07":10057.800000000000000000000000,"2014-07-08":10116.400000000000000000000000,"2014-07-09":10117.000000000000000000000000,"2014-07-10":10110.600000000000000000000000,"2014-07-11":10138.000000000000000000000000,"2014-07-14":10141.700000000000000000000000,"2014-07-15":10143.500000000000000000000000,"2014-07-16":10164.900000000000000000000000,"2014-07-17":10238.800000000000000000000000,"2014-07-18":10214.300000000000000000000000,"2014-07-21":10268.000000000000000000000000,"2014-07-22":10284.400000000000000000000000,"2014-07-23":10279.000000000000000000000000,"2014-07-24":10226.500000000000000000000000,"2014-07-25":10284.900000000000000000000000,"2014-07-28":10281.300000000000000000000000,"2014-07-29":10309.400000000000000000000000,"2014-07-30":10233.200000000000000000000000,"2014-07-31":10235.000000000000000000000000,"2014-08-01":10292.000000000000000000000000,"2014-08-05":10297.000000000000000000000000,"2014-08-06":10300.800000000000000000000000,"2014-08-07":10334.900000000000000000000001,"2014-08-08":10334.300000000000000000000001,"2014-08-11":10312.000000000000000000000001,"2014-08-12":10264.200000000000000000000001,"2014-08-13":10305.300000000000000000000001,"2014-08-14":10329.200000000000000000000001,"2014-08-15":10370.700000000000000000000001,"2014-08-18":10322.500000000000000000000001,"2014-08-19":10318.200000000000000000000001,"2014-08-20":10279.700000000000000000000001,"2014-08-21":10295.700000000000000000000001,"2014-08-22":10305.800000000000000000000001,"2014-08-25":10352.400000000000000000000001,"2014-08-26":10353.800000000000000000000001,"2014-08-27":10390.700000000000000000000001,"2014-08-28":10407.000000000000000000000000,"2014-08-29":10410.300000000000000000000000,"2014-09-02":10303.100000000000000000000000,"2014-09-03":10309.300000000000000000000000,"2014-09-04":10277.200000000000000000000000,"2014-09-05":10280.500000000000000000000000,"2014-09-08":10264.000000000000000000000000,"2014-09-09":10234.100000000000000000000000,"2014-09-10":10206.700000000000000000000000,"2014-09-11":10216.100000000000000000000000,"2014-09-12":10174.500000000000000000000000,"2014-09-15":10175.100000000000000000000000,"2014-09-16":10160.000000000000000000000000,"2014-09-17":10130.900000000000000000000000,"2014-09-18":10119.000000000000000000000000,"2014-09-19":10167.400000000000000000000000,"2014-09-22":10185.400000000000000000000000,"2014-09-23":10211.800000000000000000000000,"2014-09-24":10192.400000000000000000000000,"2014-09-25":10252.800000000000000000000000,"2014-09-26":10242.700000000000000000000000,"2014-09-29":10273.700000000000000000000000,"2014-09-30":10248.000000000000000000000000,"2014-10-01":10329.200000000000000000000000,"2014-10-02":10307.800000000000000000000000,"2014-10-03":10325.100000000000000000000000,"2014-10-06":10349.200000000000000000000000,"2014-10-07":10402.000000000000000000000000,"2014-10-08":10404.300000000000000000000000,"2014-10-09":10371.400000000000000000000000,"2014-10-10":10393.800000000000000000000000,"2014-10-14":10461.700000000000000000000000,"2014-10-15":10483.200000000000000000000000,"2014-10-16":10437.500000000000000000000000,"2014-10-17":10404.900000000000000000000000,"2014-10-20":10410.700000000000000000000000,"2014-10-21":10388.900000000000000000000000,"2014-10-22":10391.400000000000000000000000,"2014-10-23":10360.200000000000000000000000,"2014-10-24":10359.900000000000000000000000,"2014-10-27":10358.900000000000000000000000,"2014-10-28":10328.300000000000000000000000,"2014-10-29":10313.600000000000000000000000,"2014-10-30":10316.200000000000000000000000,"2014-10-31":10314.400000000000000000000000,"2014-11-03":10315.800000000000000000000000,"2014-11-04":10336.600000000000000000000000,"2014-11-05":10319.800000000000000000000000,"2014-11-06":10257.500000000000000000000000,"2014-11-07":10313.400000000000000000000000,"2014-11-10":10289.000000000000000000000000,"2014-11-11":10289.800000000000000000000000,"2014-11-12":10289.500000000000000000000000,"2014-11-13":10298.600000000000000000000000,"2014-11-14":10324.300000000000000000000000,"2014-11-17":10348.000000000000000000000000,"2014-11-18":10391.500000000000000000000000,"2014-11-19":10335.600000000000000000000000,"2014-11-20":10367.400000000000000000000000,"2014-11-21":10391.100000000000000000000000,"2014-11-24":10433.200000000000000000000000,"2014-11-25":10484.100000000000000000000000,"2014-11-26":10492.400000000000000000000000,"2014-11-27":10517.800000000000000000000000,"2014-11-28":10565.300000000000000000000000,"2014-12-01":10531.500000000000000000000000,"2014-12-02":10448.500000000000000000000000,"2014-12-03":10469.300000000000000000000000,"2014-12-04":10514.000000000000000000000000,"2014-12-05":10484.100000000000000000000000,"2014-12-08":10561.500000000000000000000000,"2014-12-09":10566.100000000000000000000000,"2014-12-10":10615.900000000000000000000000,"2014-12-11":10611.700000000000000000000000,"2014-12-12":10699.500000000000000000000000,"2014-12-15":10667.900000000000000000000000,"2014-12-16":10708.800000000000000000000000,"2014-12-17":10638.700000000000000000000000,"2014-12-18":10589.300000000000000000000000,"2014-12-19":10662.600000000000000000000000,"2014-12-22":10669.999999999999999999999999,"2014-12-23":10574.999999999999999999999999,"2014-12-24":10563.899999999999999999999999,"2014-12-29":10621.299999999999999999999999,"2014-12-30":10647.099999999999999999999999,"2014-12-31":10675.699999999999999999999999,"2015-01-02":10717.299999999999999999999999,"2015-01-05":10762.899999999999999999999999,"2015-01-06":10801.799999999999999999999999,"2015-01-07":10798.399999999999999999999999,"2015-01-08":10737.499999999999999999999999,"2015-01-09":10782.799999999999999999999999,"2015-01-12":10842.699999999999999999999999,"2015-01-13":10862.699999999999999999999999,"2015-01-14":10903.399999999999999999999998,"2015-01-15":11004.799999999999999999999998,"2015-01-16":10938.399999999999999999999998,"2015-01-19":10970.099999999999999999999998,"2015-01-20":11002.599999999999999999999998,"2015-01-21":11067.899999999999999999999998,"2015-01-22":11038.499999999999999999999998,"2015-01-23":11111.299999999999999999999998,"2015-01-26":11096.099999999999999999999998,"2015-01-27":11188.999999999999999999999998,"2015-01-28":11282.799999999999999999999998,"2015-01-29":11272.699999999999999999999998,"2015-01-30":11399.999999999999999999999998,"2015-02-02":11424.599999999999999999999998,"2015-02-03":11361.999999999999999999999998,"2015-02-04":11402.099999999999999999999998,"2015-02-05":11286.199999999999999999999998,"2015-02-06":11147.599999999999999999999998,"2015-02-09":11159.599999999999999999999998,"2015-02-10":11121.999999999999999999999998,"2015-02-11":11104.899999999999999999999998,"2015-02-12":11142.599999999999999999999998,"2015-02-13":11101.299999999999999999999998,"2015-02-17":11011.699999999999999999999998,"2015-02-18":11056.399999999999999999999998,"2015-02-19":11089.499999999999999999999998,"2015-02-20":11112.499999999999999999999998,"2015-02-23":11197.199999999999999999999999,"2015-02-24":11266.099999999999999999999999,"2015-02-25":11287.599999999999999999999999,"2015-02-26":11256.499999999999999999999999,"2015-02-27":11334.699999999999999999999999,"2015-03-02":11227.699999999999999999999999,"2015-03-03":11161.999999999999999999999999,"2015-03-04":11059.899999999999999999999999,"2015-03-05":11023.100000000000000000000000,"2015-03-06":10881.000000000000000000000000,"2015-03-09":10899.100000000000000000000000,"2015-03-10":10945.700000000000000000000000,"2015-03-11":11004.400000000000000000000000,"2015-03-12":11016.900000000000000000000000,"2015-03-13":11035.100000000000000000000000,"2015-03-16":11097.900000000000000000000000,"2015-03-17":11141.100000000000000000000000,"2015-03-18":11243.500000000000000000000000,"2015-03-19":11274.900000000000000000000001,"2015-03-20":11296.200000000000000000000001,"2015-03-23":11286.800000000000000000000001,"2015-03-24":11296.700000000000000000000001,"2015-03-25":11241.600000000000000000000001,"2015-03-26":11124.000000000000000000000001,"2015-03-27":11212.600000000000000000000001,"2015-03-30":11213.600000000000000000000001,"2015-03-31":11226.400000000000000000000001,"2015-04-01":11289.200000000000000000000001,"2015-04-02":11277.400000000000000000000001,"2015-04-06":11214.000000000000000000000001,"2015-04-07":11236.200000000000000000000001,"2015-04-08":11242.300000000000000000000002,"2015-04-09":11179.300000000000000000000003,"2015-04-10":11168.800000000000000000000003,"2015-04-13":11187.200000000000000000000003,"2015-04-14":11269.900000000000000000000003,"2015-04-15":11253.900000000000000000000003,"2015-04-16":11212.000000000000000000000003,"2015-04-17":11199.400000000000000000000003,"2015-04-20":11172.200000000000000000000003,"2015-04-21":11145.500000000000000000000003,"2015-04-22":11063.200000000000000000000003,"2015-04-23":11074.600000000000000000000003,"2015-04-24":11128.400000000000000000000003,"2015-04-27":11103.100000000000000000000003,"2015-04-28":10954.400000000000000000000003,"2015-04-29":10897.700000000000000000000003,"2015-04-30":10912.700000000000000000000003,"2015-05-01":10828.900000000000000000000003,"2015-05-04":10754.200000000000000000000003,"2015-05-05":10722.600000000000000000000003,"2015-05-06":10604.400000000000000000000003,"2015-05-07":10704.500000000000000000000003,"2015-05-08":10755.700000000000000000000003,"2015-05-11":10605.100000000000000000000003,"2015-05-12":10622.300000000000000000000003,"2015-05-13":10584.400000000000000000000003,"2015-05-14":10601.900000000000000000000003,"2015-05-15":10717.800000000000000000000003,"2015-05-19":10597.700000000000000000000003,"2015-05-20":10625.200000000000000000000003,"2015-05-21":10690.100000000000000000000003,"2015-05-22":10681.200000000000000000000002,"2015-05-25":10669.700000000000000000000002,"2015-05-26":10778.900000000000000000000002,"2015-05-27":10831.500000000000000000000001,"2015-05-28":10843.000000000000000000000001,"2015-05-29":10904.500000000000000000000001,"2015-06-01":10867.700000000000000000000000,"2015-06-02":10767.700000000000000000000000,"2015-06-03":10662.300000000000000000000000,"2015-06-04":10730.800000000000000000000000,"2015-06-05":10642.800000000000000000000000,"2015-06-08":10641.100000000000000000000000,"2015-06-09":10562.500000000000000000000000,"2015-06-10":10504.800000000000000000000000,"2015-06-11":10597.400000000000000000000000,"2015-06-12":10616.100000000000000000000000,"2015-06-15":10655.300000000000000000000000,"2015-06-16":10683.500000000000000000000000,"2015-06-17":10654.700000000000000000000000,"2015-06-18":10608.800000000000000000000000,"2015-06-19":10675.900000000000000000000000,"2015-06-22":10575.000000000000000000000000,"2015-06-23":10546.900000000000000000000000,"2015-06-24":10600.800000000000000000000000,"2015-06-25":10553.700000000000000000000000,"2015-06-26":10483.000000000000000000000000,"2015-06-29":10614.400000000000000000000000,"2015-06-30":10676.600000000000000000000000,"2015-07-02":10600.700000000000000000000000,"2015-07-03":10640.900000000000000000000000,"2015-07-06":10719.700000000000000000000000,"2015-07-07":10799.700000000000000000000000,"2015-07-08":10874.700000000000000000000000,"2015-07-09":10761.900000000000000000000000,"2015-07-10":10644.900000000000000000000000,"2015-07-13":10642.000000000000000000000000,"2015-07-14":10672.800000000000000000000000,"2015-07-15":10750.400000000000000000000000,"2015-07-16":10770.100000000000000000000000,"2015-07-17":10794.400000000000000000000000,"2015-07-20":10764.700000000000000000000000,"2015-07-21":10760.000000000000000000000000,"2015-07-22":10801.300000000000000000000000,"2015-07-23":10875.200000000000000000000000,"2015-07-24":10899.700000000000000000000000,"2015-07-27":10933.900000000000000000000000,"2015-07-28":10863.100000000000000000000000,"2015-07-29":10821.900000000000000000000000,"2015-07-30":10880.500000000000000000000000,"2015-07-31":10939.000000000000000000000000,"2015-08-04":10963.000000000000000000000000,"2015-08-05":10915.400000000000000000000000,"2015-08-06":10935.700000000000000000000000,"2015-08-07":10975.500000000000000000000000,"2015-08-10":10901.700000000000000000000000,"2015-08-11":10978.300000000000000000000000,"2015-08-12":10950.300000000000000000000000,"2015-08-13":10942.900000000000000000000000,"2015-08-14":10957.399999999999999999999999,"2015-08-17":10962.899999999999999999999999,"2015-08-18":10923.099999999999999999999999,"2015-08-19":10986.299999999999999999999999,"2015-08-20":10997.999999999999999999999999,"2015-08-21":10990.999999999999999999999999,"2015-08-24":10955.999999999999999999999999,"2015-08-25":10853.199999999999999999999999,"2015-08-26":10687.499999999999999999999999,"2015-08-27":10678.399999999999999999999999,"2015-08-28":10694.699999999999999999999999,"2015-08-31":10644.399999999999999999999999,"2015-09-01":10698.399999999999999999999999,"2015-09-02":10664.099999999999999999999999,"2015-09-03":10646.099999999999999999999999,"2015-09-04":10676.799999999999999999999999,"2015-09-08":10621.499999999999999999999999,"2015-09-09":10608.599999999999999999999999,"2015-09-10":10600.899999999999999999999998,"2015-09-11":10636.199999999999999999999998,"2015-09-14":10658.399999999999999999999998,"2015-09-15":10515.899999999999999999999998,"2015-09-16":10484.399999999999999999999998,"2015-09-17":10554.899999999999999999999998,"2015-09-18":10647.399999999999999999999998,"2015-09-21":10539.099999999999999999999998,"2015-09-22":10618.699999999999999999999998,"2015-09-23":10608.399999999999999999999998,"2015-09-24":10604.699999999999999999999998,"2015-09-25":10521.899999999999999999999998,"2015-09-28":10600.799999999999999999999998,"2015-09-29":10609.199999999999999999999998,"2015-09-30":10561.499999999999999999999998,"2015-10-01":10558.599999999999999999999998,"2015-10-02":10575.999999999999999999999998,"2015-10-05":10525.199999999999999999999998,"2015-10-06":10537.499999999999999999999998,"2015-10-07":10506.799999999999999999999998,"2015-10-08":10452.199999999999999999999998,"2015-10-09":10441.899999999999999999999998,"2015-10-13":10510.799999999999999999999998,"2015-10-14":10558.699999999999999999999998,"2015-10-15":10526.899999999999999999999998,"2015-10-16":10508.599999999999999999999998,"2015-10-19":10521.899999999999999999999997,"2015-10-20":10433.599999999999999999999997,"2015-10-21":10549.099999999999999999999997,"2015-10-22":10560.999999999999999999999997,"2015-10-23":10506.199999999999999999999997,"2015-10-26":10585.599999999999999999999997,"2015-10-27":10603.499999999999999999999997,"2015-10-28":10570.099999999999999999999997,"2015-10-29":10510.299999999999999999999997,"2015-10-30":10530.399999999999999999999997,"2015-11-02":10510.699999999999999999999997,"2015-11-03":10474.599999999999999999999997,"2015-11-04":10447.499999999999999999999998,"2015-11-05":10410.099999999999999999999998,"2015-11-06":10357.699999999999999999999998,"2015-11-09":10336.899999999999999999999998,"2015-11-10":10368.799999999999999999999998,"2015-11-11":10368.899999999999999999999998,"2015-11-12":10375.599999999999999999999998,"2015-11-13":10427.899999999999999999999998,"2015-11-16":10435.399999999999999999999998,"2015-11-17":10436.199999999999999999999998,"2015-11-18":10453.799999999999999999999998,"2015-11-19":10511.199999999999999999999998,"2015-11-20":10503.199999999999999999999998,"2015-11-23":10497.499999999999999999999998,"2015-11-24":10507.499999999999999999999998,"2015-11-25":10544.999999999999999999999998,"2015-11-26":10560.499999999999999999999998,"2015-11-27":10547.599999999999999999999998,"2015-11-30":10544.899999999999999999999998,"2015-12-01":10672.399999999999999999999998,"2015-12-02":10676.599999999999999999999998,"2015-12-03":10500.999999999999999999999998,"2015-12-04":10557.099999999999999999999997,"2015-12-07":10639.099999999999999999999996,"2015-12-08":10617.799999999999999999999996,"2015-12-09":10617.899999999999999999999996,"2015-12-10":10615.599999999999999999999996,"2015-12-11":10676.199999999999999999999996,"2015-12-14":10616.399999999999999999999996,"2015-12-15":10604.699999999999999999999996,"2015-12-16":10610.499999999999999999999996,"2015-12-17":10679.699999999999999999999996,"2015-12-18":10713.199999999999999999999996,"2015-12-21":10717.599999999999999999999996,"2015-12-22":10689.299999999999999999999996,"2015-12-23":10659.599999999999999999999996,"2015-12-24":10703.599999999999999999999996,"2015-12-29":10661.299999999999999999999996,"2015-12-30":10672.999999999999999999999996,"2015-12-31":10693.699999999999999999999996,"2016-01-04":10716.999999999999999999999996,"2016-01-05":10716.499999999999999999999996,"2016-01-06":10898.999999999999999999999996,"2016-01-07":10900.999999999999999999999996,"2016-01-08":10865.499999999999999999999996,"2016-01-11":10696.499999999999999999999996,"2016-01-12":10752.399999999999999999999996,"2016-01-13":10787.399999999999999999999996,"2016-01-14":10744.899999999999999999999996,"2016-01-15":10810.199999999999999999999996,"2016-01-18":10793.699999999999999999999996,"2016-01-19":10785.099999999999999999999996,"2016-01-20":10819.099999999999999999999996,"2016-01-21":10731.299999999999999999999996,"2016-01-22":10618.799999999999999999999996,"2016-01-25":10636.999999999999999999999996,"2016-01-26":10600.699999999999999999999996,"2016-01-27":10640.499999999999999999999996,"2016-01-28":10651.499999999999999999999996,"2016-01-29":10678.999999999999999999999996,"2016-02-01":10654.499999999999999999999996,"2016-02-02":10800.399999999999999999999996,"2016-02-03":10763.699999999999999999999996,"2016-02-04":10770.499999999999999999999995,"2016-02-05":10802.299999999999999999999995,"2016-02-08":10892.199999999999999999999995,"2016-02-09":10893.699999999999999999999995,"2016-02-10":10981.399999999999999999999995,"2016-02-11":10955.199999999999999999999995,"2016-02-12":10810.299999999999999999999995,"2016-02-16":10781.099999999999999999999995,"2016-02-17":10793.699999999999999999999995,"2016-02-18":10859.099999999999999999999995,"2016-02-19":10846.899999999999999999999995,"2016-02-22":10852.199999999999999999999995,"2016-02-23":10811.099999999999999999999995,"2016-02-24":10798.499999999999999999999995,"2016-02-25":10824.399999999999999999999995,"2016-02-26":10757.599999999999999999999996,"2016-02-29":10723.299999999999999999999996,"2016-03-01":10616.899999999999999999999996,"2016-03-02":10625.399999999999999999999996,"2016-03-03":10669.999999999999999999999996,"2016-03-04":10628.099999999999999999999996,"2016-03-07":10629.799999999999999999999996,"2016-03-08":10775.899999999999999999999996,"2016-03-09":10693.499999999999999999999996,"2016-03-10":10692.199999999999999999999996,"2016-03-11":10670.699999999999999999999996,"2016-03-14":10676.299999999999999999999996,"2016-03-15":10696.199999999999999999999996,"2016-03-16":10723.199999999999999999999996,"2016-03-17":10748.199999999999999999999996,"2016-03-18":10748.699999999999999999999996,"2016-03-21":10725.699999999999999999999996,"2016-03-22":10726.199999999999999999999996,"2016-03-23":10815.199999999999999999999996,"2016-03-24":10773.999999999999999999999996,"2016-03-28":10782.699999999999999999999996,"2016-03-29":10875.999999999999999999999996,"2016-03-30":10837.899999999999999999999996,"2016-03-31":10857.899999999999999999999996,"2016-04-01":10865.399999999999999999999996,"2016-04-04":10917.799999999999999999999995,"2016-04-05":10998.499999999999999999999995,"2016-04-06":10951.799999999999999999999995,"2016-04-07":11002.999999999999999999999995,"2016-04-08":10941.699999999999999999999994,"2016-04-11":10929.299999999999999999999994,"2016-04-12":10897.299999999999999999999994,"2016-04-13":10941.899999999999999999999994,"2016-04-14":10918.399999999999999999999994,"2016-04-15":10954.799999999999999999999993,"2016-04-18":10914.399999999999999999999993,"2016-04-19":10911.199999999999999999999993,"2016-04-20":10924.299999999999999999999993,"2016-04-21":10918.599999999999999999999993,"2016-04-22":10888.199999999999999999999993,"2016-04-25":10864.899999999999999999999993,"2016-04-26":10895.499999999999999999999993,"2016-04-27":10944.599999999999999999999993,"2016-04-28":10935.999999999999999999999993,"2016-04-29":10908.199999999999999999999993,"2016-05-02":10841.399999999999999999999993,"2016-05-03":10884.499999999999999999999993,"2016-05-04":10932.199999999999999999999992,"2016-05-05":10994.799999999999999999999992,"2016-05-06":10997.499999999999999999999993,"2016-05-09":11007.599999999999999999999993,"2016-05-10":11007.599999999999999999999993,"2016-05-11":10993.999999999999999999999993,"2016-05-12":10978.299999999999999999999993,"2016-05-13":11022.799999999999999999999993,"2016-05-16":10953.299999999999999999999993,"2016-05-17":10979.799999999999999999999993,"2016-05-18":10916.399999999999999999999993,"2016-05-19":10971.699999999999999999999993,"2016-05-20":10945.699999999999999999999992,"2016-05-24":10923.099999999999999999999992,"2016-05-25":10926.399999999999999999999992,"2016-05-26":10974.199999999999999999999992,"2016-05-27":10960.199999999999999999999992,"2016-05-30":10959.899999999999999999999992,"2016-05-31":11015.599999999999999999999992,"2016-06-01":11043.199999999999999999999991,"2016-06-02":11152.599999999999999999999991,"2016-06-03":11223.799999999999999999999991,"2016-06-06":11153.599999999999999999999992,"2016-06-07":11153.499999999999999999999992,"2016-06-08":11161.699999999999999999999992,"2016-06-09":11179.899999999999999999999992,"2016-06-10":11258.999999999999999999999992,"2016-06-13":11265.999999999999999999999992,"2016-06-14":11261.299999999999999999999992,"2016-06-15":11312.799999999999999999999992,"2016-06-16":11313.799999999999999999999992,"2016-06-17":11295.199999999999999999999992,"2016-06-20":11200.699999999999999999999992,"2016-06-21":11153.299999999999999999999992,"2016-06-22":11173.999999999999999999999992,"2016-06-23":11126.999999999999999999999992,"2016-06-24":11243.699999999999999999999991,"2016-06-27":11344.599999999999999999999991,"2016-06-28":11367.499999999999999999999991,"2016-06-29":11332.199999999999999999999991,"2016-06-30":11407.899999999999999999999991,"2016-07-04":11467.799999999999999999999990,"2016-07-05":11587.299999999999999999999990,"2016-07-06":11653.299999999999999999999991,"2016-07-07":11740.299999999999999999999991,"2016-07-08":11740.999999999999999999999991,"2016-07-11":11726.599999999999999999999991,"2016-07-12":11553.499999999999999999999991,"2016-07-13":11623.399999999999999999999990,"2016-07-14":11549.699999999999999999999990,"2016-07-15":11422.299999999999999999999990,"2016-07-18":11447.399999999999999999999990,"2016-07-19":11483.699999999999999999999990,"2016-07-20":11433.899999999999999999999990,"2016-07-21":11453.799999999999999999999990,"2016-07-22":11487.299999999999999999999990,"2016-07-25":11487.899999999999999999999990,"2016-07-26":11488.399999999999999999999990,"2016-07-27":11578.999999999999999999999990,"2016-07-28":11586.799999999999999999999990,"2016-07-29":11674.299999999999999999999990,"2016-08-02":11609.290999999999999999999989,"2016-08-03":11590.365999999999999999999989,"2016-08-04":11658.578999999999999999999988,"2016-08-05":11582.531999999999999999999988,"2016-08-08":11582.484999999999999999999989,"2016-08-09":11662.367999999999999999999989,"2016-08-10":11683.733999999999999999999989,"2016-08-11":11613.543999999999999999999990,"2016-08-12":11652.987999999999999999999990,"2016-08-15":11612.507999999999999999999990,"2016-08-16":11583.133999999999999999999990,"2016-08-17":11570.616999999999999999999989,"2016-08-18":11586.766999999999999999999989,"2016-08-19":11546.233999999999999999999989,"2016-08-22":11629.516999999999999999999989,"2016-08-23":11636.474999999999999999999988,"2016-08-24":11631.319999999999999999999988,"2016-08-25":11583.745999999999999999999988,"2016-08-26":11543.553999999999999999999988,"2016-08-29":11651.452999999999999999999988,"2016-08-30":11650.332999999999999999999988,"2016-08-31":11661.290999999999999999999988,"2016-09-01":11682.699999999999999999999988,"2016-09-02":11623.199999999999999999999988,"2016-09-06":11664.899999999999999999999988,"2016-09-07":11697.999999999999999999999988,"2016-09-08":11543.899999999999999999999989,"2016-09-09":11424.299999999999999999999989,"2016-09-12":11391.599999999999999999999989,"2016-09-13":11255.499999999999999999999990,"2016-09-14":11306.799999999999999999999990,"2016-09-15":11294.299999999999999999999989,"2016-09-16":11319.699999999999999999999989,"2016-09-19":11354.599999999999999999999989,"2016-09-20":11417.099999999999999999999988,"2016-09-21":11440.799999999999999999999988,"2016-09-22":11527.099999999999999999999988,"2016-09-23":11606.199999999999999999999988,"2016-09-26":11668.999999999999999999999987,"2016-09-27":11699.399999999999999999999987,"2016-09-28":11685.299999999999999999999987,"2016-09-29":11706.899999999999999999999987,"2016-09-30":11645.299999999999999999999987,"2016-10-03":11645.799999999999999999999987,"2016-10-04":11539.899999999999999999999987,"2016-10-05":11468.299999999999999999999987,"2016-10-06":11411.799999999999999999999987,"2016-10-07":11376.299999999999999999999987,"2016-10-11":11335.799999999999999999999987,"2016-10-12":11320.899999999999999999999987,"2016-10-13":11377.699999999999999999999986,"2016-10-14":11266.499999999999999999999986,"2016-10-17":11307.599999999999999999999985,"2016-10-18":11314.999999999999999999999985,"2016-10-19":11310.099999999999999999999985,"2016-10-20":11353.899999999999999999999985,"2016-10-21":11434.599999999999999999999985,"2016-10-24":11404.299999999999999999999985,"2016-10-25":11406.199999999999999999999985,"2016-10-26":11382.199999999999999999999985,"2016-10-27":11277.599999999999999999999985,"2016-10-28":11264.799999999999999999999985,"2016-10-31":11334.499999999999999999999985,"2016-11-01":11326.599999999999999999999985,"2016-11-02":11354.099999999999999999999985,"2016-11-03":11322.599999999999999999999985,"2016-11-04":11372.999999999999999999999985,"2016-11-07":11284.199999999999999999999985,"2016-11-08":11213.399999999999999999999986,"2016-11-09":11052.999999999999999999999987,"2016-11-10":10970.199999999999999999999987,"2016-11-11":10970.699999999999999999999987,"2016-11-14":10751.499999999999999999999987,"2016-11-15":10774.799999999999999999999987,"2016-11-16":10865.799999999999999999999986,"2016-11-17":10809.699999999999999999999986,"2016-11-18":10763.399999999999999999999986,"2016-11-21":10773.099999999999999999999986,"2016-11-22":10810.499999999999999999999986,"2016-11-23":10804.699999999999999999999986,"2016-11-24":10776.499999999999999999999986,"2016-11-25":10825.699999999999999999999986,"2016-11-28":10922.299999999999999999999986,"2016-11-29":11006.099999999999999999999986,"2016-11-30":10823.199999999999999999999986,"2016-12-01":10552.299999999999999999999986,"2016-12-02":10600.899999999999999999999986,"2016-12-05":10618.899999999999999999999986,"2016-12-06":10568.699999999999999999999986,"2016-12-07":10644.399999999999999999999985,"2016-12-08":10456.099999999999999999999986,"2016-12-09":10247.999999999999999999999987,"2016-12-12":10132.299999999999999999999987,"2016-12-13":10182.999999999999999999999987,"2016-12-14":10175.099999999999999999999987,"2016-12-15":10149.499999999999999999999987,"2016-12-16":10145.899999999999999999999987,"2016-12-19":10206.899999999999999999999987,"2016-12-20":10193.399999999999999999999987,"2016-12-21":10195.099999999999999999999987,"2016-12-22":10180.799999999999999999999987,"2016-12-23":10211.199999999999999999999987,"2016-12-28":10289.399999999999999999999986,"2016-12-29":10313.999999999999999999999986,"2016-12-30":10340.299999999999999999999986,"2017-01-03":10309.099999999999999999999986,"2017-01-04":10367.299999999999999999999986,"2017-01-05":10420.099999999999999999999986,"2017-01-06":10350.399999999999999999999986,"2017-01-09":10395.299999999999999999999986,"2017-01-10":10404.699999999999999999999986,"2017-01-11":10417.399999999999999999999986,"2017-01-12":10427.199999999999999999999986,"2017-01-13":10339.899999999999999999999986,"2017-01-16":10361.999999999999999999999986,"2017-01-17":10372.099999999999999999999986,"2017-01-18":10328.899999999999999999999986,"2017-01-19":10261.999999999999999999999986,"2017-01-20":10242.899999999999999999999986,"2017-01-23":10312.799999999999999999999986,"2017-01-24":10215.299999999999999999999986,"2017-01-25":10118.899999999999999999999986,"2017-01-26":10126.199999999999999999999986,"2017-01-27":10155.599999999999999999999986,"2017-01-30":10138.799999999999999999999986,"2017-01-31":10177.799999999999999999999986,"2017-02-01":10181.399999999999999999999986,"2017-02-02":10190.899999999999999999999986,"2017-02-03":10161.999999999999999999999986,"2017-02-06":10232.799999999999999999999986,"2017-02-07":10271.999999999999999999999986,"2017-02-08":10362.299999999999999999999986,"2017-02-09":10270.999999999999999999999986,"2017-02-10":10258.999999999999999999999986,"2017-02-13":10200.499999999999999999999986,"2017-02-14":10169.099999999999999999999986,"2017-02-15":10146.799999999999999999999986,"2017-02-16":10185.999999999999999999999986,"2017-02-17":10217.199999999999999999999986,"2017-02-21":10209.199999999999999999999986,"2017-02-22":10215.299999999999999999999986,"2017-02-23":10268.099999999999999999999986,"2017-02-24":10361.599999999999999999999986,"2017-02-27":10306.699999999999999999999986,"2017-02-28":10332.799999999999999999999986,"2017-03-01":10275.299999999999999999999986,"2017-03-02":10269.199999999999999999999986,"2017-03-03":10271.499999999999999999999986,"2017-03-06":10272.499999999999999999999986,"2017-03-07":10224.099999999999999999999986,"2017-03-08":10160.499999999999999999999986,"2017-03-09":10118.999999999999999999999986,"2017-03-10":10132.399999999999999999999986,"2017-03-13":10090.799999999999999999999986,"2017-03-14":10126.699999999999999999999986,"2017-03-15":10234.099999999999999999999986,"2017-03-16":10197.599999999999999999999986,"2017-03-17":10253.499999999999999999999986,"2017-03-20":10280.599999999999999999999986,"2017-03-21":10316.499999999999999999999986,"2017-03-22":10352.699999999999999999999986,"2017-03-23":10365.099999999999999999999986,"2017-03-24":10418.499999999999999999999986,"2017-03-27":10441.799999999999999999999986,"2017-03-28":10392.799999999999999999999986,"2017-03-29":10433.199999999999999999999986,"2017-03-30":10383.299999999999999999999986,"2017-03-31":10426.099999999999999999999986,"2017-04-03":10497.399999999999999999999986,"2017-04-04":10502.599999999999999999999986,"2017-04-05":10540.099999999999999999999986,"2017-04-06":10562.199999999999999999999986,"2017-04-07":10527.699999999999999999999986,"2017-04-10":10527.999999999999999999999986,"2017-04-11":10591.599999999999999999999986,"2017-04-12":10628.799999999999999999999986,"2017-04-13":10682.299999999999999999999986,"2017-04-17":10657.099999999999999999999986,"2017-04-18":10757.299999999999999999999986,"2017-04-19":10721.799999999999999999999986,"2017-04-20":10687.699999999999999999999986,"2017-04-21":10720.399999999999999999999986,"2017-04-24":10701.899999999999999999999986,"2017-04-25":10658.599999999999999999999986,"2017-04-26":10715.799999999999999999999986,"2017-04-27":10672.699999999999999999999986,"2017-04-28":10712.299999999999999999999986,"2017-05-01":10675.799999999999999999999986,"2017-05-02":10773.699999999999999999999986,"2017-05-03":10765.099999999999999999999986,"2017-05-04":10756.699999999999999999999985,"2017-05-05":10749.099999999999999999999985,"2017-05-08":10688.199999999999999999999986,"2017-05-09":10605.299999999999999999999986,"2017-05-10":10563.399999999999999999999987,"2017-05-11":10575.099999999999999999999987,"2017-05-12":10583.499999999999999999999987,"2017-05-15":10565.799999999999999999999987,"2017-05-16":10601.699999999999999999999987,"2017-05-17":10782.899999999999999999999987,"2017-05-18":10852.899999999999999999999987,"2017-05-19":10822.399999999999999999999987,"2017-05-23":10800.399999999999999999999987,"2017-05-24":10828.799999999999999999999987,"2017-05-25":10849.399999999999999999999987,"2017-05-26":10873.199999999999999999999987,"2017-05-29":10919.099999999999999999999987,"2017-05-30":10877.799999999999999999999987,"2017-05-31":10890.199999999999999999999987,"2017-06-01":10914.099999999999999999999987,"2017-06-02":10990.299999999999999999999987,"2017-06-05":10966.599999999999999999999987,"2017-06-06":11007.399999999999999999999987,"2017-06-07":10971.499999999999999999999987,"2017-06-08":10943.599999999999999999999987,"2017-06-09":10936.199999999999999999999987,"2017-06-12":10878.599999999999999999999987,"2017-06-13":10832.799999999999999999999987,"2017-06-14":10925.799999999999999999999987,"2017-06-15":10922.899999999999999999999986,"2017-06-16":10941.499999999999999999999986,"2017-06-19":10940.199999999999999999999985,"2017-06-20":11003.099999999999999999999985,"2017-06-21":11024.199999999999999999999985,"2017-06-22":11038.499999999999999999999985,"2017-06-23":11075.499999999999999999999985,"2017-06-26":11098.699999999999999999999985,"2017-06-27":10980.299999999999999999999985,"2017-06-28":10939.999999999999999999999985,"2017-06-29":10847.999999999999999999999985,"2017-06-30":10827.299999999999999999999985,"2017-07-04":10742.399999999999999999999985,"2017-07-05":10794.799999999999999999999985,"2017-07-06":10732.299999999999999999999985,"2017-07-07":10668.899999999999999999999985,"2017-07-10":10666.299999999999999999999985,"2017-07-11":10682.799999999999999999999985,"2017-07-12":10690.399999999999999999999985,"2017-07-13":10630.399999999999999999999985,"2017-07-14":10648.799999999999999999999985,"2017-07-17":10628.999999999999999999999985,"2017-07-18":10664.399999999999999999999985,"2017-07-19":10644.399999999999999999999985,"2017-07-20":10661.799999999999999999999985,"2017-07-21":10666.499999999999999999999985,"2017-07-24":10637.499999999999999999999985,"2017-07-25":10501.199999999999999999999985,"2017-07-26":10526.999999999999999999999985,"2017-07-27":10420.899999999999999999999985,"2017-07-28":10377.599999999999999999999985,"2017-07-31":10357.799999999999999999999985,"2017-08-01":10491.099999999999999999999984,"2017-08-02":10529.499999999999999999999984,"2017-08-03":10580.999999999999999999999984,"2017-08-04":10536.399999999999999999999984,"2017-08-08":10507.599999999999999999999984,"2017-08-09":10546.899999999999999999999984,"2017-08-10":10610.299999999999999999999984,"2017-08-11":10611.899999999999999999999984,"2017-08-14":10579.299999999999999999999985,"2017-08-15":10546.699999999999999999999985,"2017-08-16":10585.399999999999999999999985,"2017-08-17":10609.699999999999999999999985,"2017-08-18":10610.399999999999999999999985,"2017-08-21":10596.099999999999999999999986,"2017-08-22":10566.899999999999999999999986,"2017-08-23":10592.099999999999999999999986,"2017-08-24":10576.499999999999999999999986,"2017-08-25":10590.699999999999999999999986,"2017-08-28":10579.799999999999999999999986,"2017-08-29":10617.899999999999999999999986,"2017-08-30":10618.499999999999999999999986,"2017-08-31":10635.099999999999999999999986,"2017-09-01":10575.499999999999999999999986,"2017-09-05":10607.599999999999999999999986,"2017-09-06":10496.299999999999999999999987,"2017-09-07":10500.399999999999999999999987,"2017-09-08":10463.599999999999999999999987,"2017-09-11":10422.799999999999999999999987,"2017-09-12":10399.499999999999999999999987,"2017-09-13":10373.499999999999999999999988,"2017-09-14":10376.299999999999999999999988,"2017-09-15":10353.399999999999999999999988,"2017-09-18":10343.799999999999999999999988,"2017-09-19":10344.099999999999999999999988,"2017-09-20":10328.299999999999999999999988,"2017-09-21":10319.099999999999999999999988,"2017-09-22":10341.999999999999999999999988,"2017-09-25":10389.599999999999999999999988,"2017-09-26":10354.799999999999999999999989,"2017-09-27":10295.299999999999999999999989,"2017-09-28":10280.099999999999999999999989,"2017-09-29":10323.799999999999999999999989,"2017-10-02":10284.199999999999999999999989,"2017-10-03":10276.299999999999999999999989,"2017-10-04":10289.299999999999999999999989,"2017-10-05":10314.899999999999999999999989,"2017-10-06":10295.399999999999999999999989,"2017-10-10":10314.999999999999999999999989,"2017-10-11":10358.499999999999999999999989,"2017-10-12":10389.899999999999999999999989,"2017-10-13":10461.799999999999999999999989,"2017-10-16":10489.999999999999999999999988,"2017-10-17":10520.799999999999999999999988,"2017-10-18":10513.399999999999999999999988,"2017-10-19":10542.099999999999999999999988,"2017-10-20":10512.999999999999999999999988,"2017-10-23":10533.799999999999999999999988,"2017-10-24":10510.999999999999999999999988,"2017-10-25":10522.399999999999999999999988,"2017-10-26":10542.799999999999999999999987,"2017-10-27":10601.999999999999999999999987,"2017-10-30":10642.999999999999999999999987,"2017-10-31":10672.599999999999999999999987,"2017-11-01":10695.799999999999999999999987,"2017-11-02":10722.199999999999999999999986,"2017-11-03":10758.099999999999999999999986,"2017-11-07":10862.499999999999999999999985,"2017-11-08":10822.199999999999999999999985,"2017-11-09":10768.399999999999999999999985,"2017-11-10":10718.299999999999999999999985,"2017-11-13":10715.399999999999999999999985,"2017-11-14":10741.099999999999999999999985,"2017-11-15":10796.299999999999999999999985,"2017-11-16":10730.799999999999999999999985,"2017-11-17":10762.299999999999999999999985,"2017-11-20":10720.799999999999999999999985,"2017-11-21":10799.099999999999999999999985,"2017-11-22":10836.399999999999999999999985,"2017-11-23":10861.099999999999999999999985,"2017-11-24":10864.499999999999999999999985,"2017-11-27":10884.699999999999999999999985,"2017-11-28":10910.799999999999999999999985,"2017-11-29":10868.099999999999999999999985,"2017-11-30":10876.199999999999999999999985,"2017-12-01":10918.399999999999999999999985,"2017-12-04":10888.099999999999999999999985,"2017-12-05":10929.799999999999999999999985,"2017-12-06":10992.099999999999999999999985,"2017-12-07":10986.399999999999999999999985,"2017-12-08":11002.199999999999999999999985,"2017-12-11":11018.499999999999999999999985,"2017-12-12":11008.699999999999999999999985,"2017-12-13":11039.099999999999999999999985,"2017-12-14":11042.999999999999999999999985,"2017-12-15":11124.999999999999999999999985,"2017-12-18":11075.099999999999999999999985,"2017-12-19":10989.199999999999999999999985,"2017-12-20":10913.799999999999999999999985,"2017-12-21":10911.499999999999999999999985,"2017-12-22":10916.699999999999999999999985,"2017-12-27":10998.299999999999999999999985,"2017-12-28":10932.399999999999999999999986,"2017-12-29":10882.499999999999999999999986,"2018-01-02":10797.199999999999999999999986,"2018-01-03":10839.599999999999999999999986,"2018-01-04":10801.299999999999999999999986,"2018-01-05":10742.299999999999999999999986,"2018-01-08":10751.199999999999999999999987,"2018-01-09":10684.199999999999999999999987,"2018-01-10":10698.099999999999999999999987,"2018-01-11":10708.499999999999999999999987,"2018-01-12":10718.999999999999999999999987,"2018-01-15":10715.599999999999999999999987,"2018-01-16":10747.399999999999999999999987,"2018-01-17":10765.699999999999999999999987,"2018-01-18":10744.699999999999999999999987,"2018-01-19":10699.399999999999999999999987,"2018-01-22":10711.299999999999999999999987,"2018-01-23":10775.499999999999999999999987,"2018-01-24":10691.299999999999999999999987,"2018-01-25":10744.999999999999999999999987,"2018-01-26":10756.199999999999999999999987,"2018-01-29":10733.699999999999999999999987,"2018-01-30":10680.399999999999999999999987,"2018-01-31":10701.799999999999999999999987,"2018-02-01":10617.899999999999999999999987,"2018-02-02":10593.499999999999999999999987,"2018-02-05":10585.299999999999999999999987,"2018-02-06":10528.199999999999999999999987,"2018-02-07":10505.699999999999999999999987,"2018-02-08":10459.299999999999999999999987,"2018-02-09":10432.999999999999999999999987,"2018-02-12":10458.999999999999999999999987,"2018-02-13":10473.899999999999999999999987,"2018-02-14":10425.599999999999999999999987,"2018-02-15":10429.699999999999999999999987,"2018-02-16":10488.899999999999999999999986,"2018-02-20":10479.399999999999999999999986,"2018-02-21":10450.599999999999999999999986,"2018-02-22":10491.299999999999999999999986,"2018-02-23":10582.499999999999999999999986,"2018-02-26":10588.599999999999999999999986,"2018-02-27":10536.599999999999999999999987,"2018-02-28":10637.099999999999999999999987,"2018-03-01":10683.599999999999999999999987,"2018-03-02":10625.799999999999999999999987,"2018-03-05":10592.299999999999999999999987,"2018-03-06":10554.899999999999999999999987,"2018-03-07":10503.499999999999999999999987,"2018-03-08":10520.699999999999999999999987,"2018-03-09":10468.699999999999999999999987,"2018-03-12":10517.199999999999999999999987,"2018-03-13":10577.599999999999999999999987,"2018-03-14":10681.099999999999999999999987,"2018-03-15":10736.399999999999999999999987,"2018-03-16":10754.299999999999999999999987,"2018-03-19":10743.999999999999999999999987,"2018-03-20":10698.399999999999999999999987,"2018-03-21":10631.899999999999999999999987,"2018-03-22":10742.599999999999999999999987,"2018-03-23":10705.099999999999999999999987,"2018-03-27":10734.599999999999999999999987,"2018-03-28":10761.999999999999999999999987,"2018-03-29":10793.799999999999999999999987,"2018-04-02":10743.299999999999999999999987,"2018-04-03":10661.999999999999999999999987,"2018-04-04":10587.699999999999999999999987,"2018-04-05":10566.599999999999999999999987,"2018-04-06":10621.699999999999999999999987,"2018-04-09":10650.199999999999999999999987,"2018-04-10":10626.599999999999999999999987,"2018-04-11":10619.799999999999999999999988,"2018-04-12":10551.499999999999999999999988,"2018-04-13":10623.799999999999999999999988,"2018-04-16":10578.499999999999999999999988,"2018-04-17":10645.099999999999999999999987,"2018-04-18":10590.999999999999999999999988,"2018-04-19":10528.899999999999999999999988,"2018-04-23":10493.899999999999999999999988,"2018-04-24":10474.399999999999999999999988,"2018-04-25":10421.999999999999999999999988,"2018-04-26":10471.099999999999999999999987,"2018-04-27":10524.099999999999999999999987,"2018-04-30":10537.299999999999999999999987,"2018-05-01":10488.199999999999999999999987,"2018-05-02":10464.399999999999999999999987,"2018-05-03":10509.099999999999999999999987,"2018-05-04":10506.099999999999999999999987,"2018-05-07":10507.199999999999999999999987,"2018-05-08":10488.799999999999999999999987,"2018-05-09":10465.599999999999999999999987,"2018-05-10":10489.699999999999999999999987,"2018-05-11":10528.999999999999999999999987,"2018-05-14":10463.499999999999999999999987,"2018-05-15":10365.299999999999999999999988,"2018-05-16":10370.999999999999999999999988,"2018-05-17":10356.399999999999999999999988,"2018-05-18":10412.299999999999999999999988,"2018-05-22":10414.899999999999999999999988,"2018-05-23":10470.999999999999999999999988,"2018-05-24":10521.299999999999999999999987,"2018-05-25":10571.599999999999999999999987,"2018-05-28":10628.999999999999999999999987,"2018-05-29":10758.399999999999999999999987,"2018-05-30":10712.499999999999999999999987,"2018-05-31":10760.399999999999999999999987,"2018-06-01":10774.799999999999999999999987,"2018-06-05":10717.299999999999999999999988,"2018-06-06":10639.999999999999999999999989,"2018-06-07":10673.699999999999999999999989,"2018-06-08":10623.299999999999999999999989,"2018-06-11":10626.499999999999999999999989,"2018-06-12":10670.899999999999999999999989,"2018-06-13":10684.699999999999999999999989,"2018-06-14":10754.099999999999999999999989,"2018-06-15":10822.499999999999999999999989,"2018-06-18":10820.599999999999999999999989,"2018-06-19":10883.299999999999999999999989,"2018-06-20":10834.399999999999999999999990,"2018-06-21":10866.499999999999999999999990,"2018-06-22":10858.699999999999999999999990,"2018-06-25":10881.899999999999999999999990,"2018-06-26":10892.799999999999999999999990,"2018-06-27":10923.299999999999999999999990,"2018-06-28":10843.399999999999999999999990,"2018-06-29":10850.299999999999999999999990,"2018-07-03":10875.499999999999999999999990,"2018-07-04":10850.699999999999999999999990,"2018-07-05":10879.599999999999999999999990,"2018-07-06":10914.399999999999999999999990,"2018-07-09":10838.899999999999999999999990,"2018-07-10":10841.699999999999999999999990,"2018-07-11":10862.099999999999999999999990,"2018-07-12":10832.199999999999999999999990,"2018-07-13":10848.499999999999999999999990,"2018-07-16":10853.199999999999999999999990,"2018-07-17":10884.299999999999999999999990,"2018-07-18":10850.499999999999999999999990,"2018-07-19":10898.999999999999999999999990,"2018-07-20":10814.799999999999999999999990,"2018-07-23":10736.799999999999999999999990,"2018-07-24":10750.399999999999999999999990,"2018-07-25":10687.699999999999999999999990,"2018-07-26":10655.799999999999999999999990,"2018-07-27":10643.099999999999999999999990,"2018-07-30":10635.399999999999999999999990,"2018-07-31":10639.099999999999999999999989,"2018-08-01":10577.999999999999999999999989,"2018-08-02":10565.099999999999999999999989,"2018-08-03":10594.799999999999999999999989,"2018-08-07":10561.299999999999999999999989,"2018-08-09":10625.799999999999999999999989,"2018-08-10":10676.199999999999999999999989,"2018-08-13":10657.799999999999999999999990,"2018-08-14":10623.199999999999999999999990,"2018-08-15":10706.499999999999999999999990,"2018-08-16":10726.399999999999999999999990,"2018-08-17":10710.099999999999999999999990,"2018-08-20":10731.599999999999999999999990,"2018-08-22":10725.499999999999999999999991,"2018-08-23":10732.599999999999999999999991,"2018-08-27":10682.899999999999999999999991,"2018-08-28":10654.499999999999999999999991,"2018-08-29":10636.599999999999999999999991,"2018-08-30":10674.699999999999999999999991,"2018-08-31":10743.899999999999999999999991,"2018-09-04":10736.799999999999999999999991,"2018-09-05":10729.799999999999999999999991,"2018-09-06":10746.999999999999999999999991,"2018-09-07":10671.299999999999999999999991,"2018-09-10":10678.899999999999999999999991,"2018-09-11":10615.499999999999999999999991,"2018-09-12":10606.499999999999999999999991,"2018-09-13":10605.699999999999999999999991,"2018-09-14":10594.899999999999999999999991,"2018-09-17":10593.799999999999999999999991,"2018-09-18":10511.799999999999999999999991,"2018-09-19":10469.999999999999999999999991,"2018-09-20":10473.599999999999999999999991,"2018-09-21":10455.699999999999999999999991,"2018-09-24":10420.699999999999999999999991,"2018-09-25":10410.199999999999999999999991,"2018-09-26":10488.899999999999999999999991,"2018-09-27":10511.699999999999999999999991,"2018-09-28":10502.799999999999999999999991,"2018-10-01":10404.999999999999999999999991,"2018-10-02":10472.299999999999999999999991,"2018-10-03":10379.999999999999999999999991,"2018-10-04":10330.499999999999999999999991,"2018-10-05":10261.599999999999999999999991,"2018-10-09":10302.299999999999999999999991,"2018-10-10":10296.499999999999999999999992,"2018-10-11":10367.399999999999999999999992,"2018-10-12":10370.199999999999999999999992,"2018-10-15":10346.499999999999999999999992,"2018-10-16":10365.199999999999999999999992,"2018-10-17":10342.899999999999999999999993,"2018-10-18":10337.099999999999999999999993,"2018-10-19":10327.599999999999999999999993,"2018-10-22":10338.299999999999999999999993,"2018-10-23":10369.499999999999999999999993,"2018-10-24":10390.899999999999999999999993,"2018-10-25":10364.599999999999999999999993,"2018-10-26":10443.399999999999999999999993,"2018-10-29":10432.599999999999999999999993,"2018-10-30":10349.299999999999999999999993,"2018-10-31":10297.199999999999999999999993,"2018-11-01":10313.199999999999999999999993,"2018-11-02":10253.899999999999999999999993,"2018-11-05":10293.899999999999999999999993,"2018-11-06":10278.799999999999999999999993,"2018-11-07":10303.799999999999999999999993,"2018-11-08":10283.899999999999999999999993,"2018-11-09":10328.899999999999999999999993,"2018-11-12":10328.699999999999999999999993,"2018-11-13":10364.099999999999999999999993,"2018-11-14":10391.899999999999999999999993,"2018-11-15":10438.099999999999999999999993,"2018-11-16":10452.799999999999999999999993,"2018-11-19":10443.299999999999999999999993,"2018-11-20":10438.199999999999999999999993,"2018-11-21":10429.099999999999999999999993,"2018-11-22":10423.199999999999999999999993,"2018-11-23":10462.499999999999999999999993,"2018-11-26":10433.599999999999999999999993,"2018-11-27":10452.299999999999999999999993,"2018-11-28":10421.499999999999999999999993,"2018-11-29":10413.499999999999999999999993,"2018-11-30":10431.499999999999999999999992,"2018-12-03":10493.599999999999999999999992,"2018-12-04":10573.099999999999999999999992,"2018-12-05":10592.899999999999999999999992,"2018-12-06":10560.199999999999999999999992,"2018-12-07":10599.299999999999999999999992,"2018-12-10":10615.499999999999999999999992,"2018-12-11":10605.099999999999999999999992,"2018-12-12":10522.499999999999999999999992,"2018-12-13":10439.599999999999999999999992,"2018-12-14":10491.399999999999999999999992,"2018-12-17":10551.399999999999999999999992,"2018-12-18":10622.399999999999999999999992,"2018-12-19":10723.699999999999999999999992,"2018-12-20":10663.199999999999999999999992,"2018-12-21":10598.099999999999999999999992,"2018-12-24":10628.599999999999999999999992,"2018-12-27":10618.499999999999999999999992,"2018-12-28":10641.999999999999999999999992,"2018-12-31":10588.499999999999999999999992,"2019-01-02":10652.899999999999999999999992,"2019-01-03":10747.199999999999999999999992,"2019-01-04":10677.399999999999999999999993,"2019-01-07":10669.299999999999999999999993,"2019-01-08":10654.399999999999999999999993,"2019-01-09":10641.699999999999999999999993,"2019-01-10":10636.599999999999999999999992,"2019-01-11":10671.299999999999999999999993,"2019-01-14":10643.699999999999999999999993,"2019-01-15":10606.399999999999999999999993,"2019-01-16":10589.099999999999999999999993,"2019-01-17":10593.699999999999999999999993,"2019-01-18":10580.499999999999999999999993,"2019-01-21":10611.699999999999999999999993,"2019-01-22":10670.899999999999999999999993,"2019-01-23":10661.499999999999999999999993,"2019-01-24":10705.099999999999999999999993,"2019-01-25":10661.599999999999999999999993,"2019-01-28":10671.199999999999999999999993,"2019-01-29":10687.499999999999999999999993,"2019-01-30":10703.299999999999999999999993,"2019-01-31":10796.599999999999999999999992,"2019-02-01":10739.099999999999999999999992,"2019-02-04":10732.799999999999999999999992,"2019-02-05":10777.399999999999999999999992,"2019-02-06":10771.799999999999999999999992,"2019-02-07":10816.699999999999999999999992,"2019-02-08":10818.599999999999999999999993,"2019-02-11":10789.199999999999999999999993,"2019-02-12":10780.099999999999999999999993,"2019-02-13":10778.799999999999999999999993,"2019-02-14":10842.199999999999999999999993,"2019-02-15":10837.799999999999999999999993,"2019-02-19":10869.299999999999999999999993,"2019-02-20":10854.099999999999999999999993,"2019-02-21":10813.399999999999999999999993,"2019-02-22":10851.299999999999999999999993,"2019-02-25":10861.399999999999999999999993,"2019-02-26":10899.799999999999999999999993,"2019-02-27":10847.099999999999999999999993,"2019-02-28":10806.299999999999999999999993,"2019-03-01":10782.499999999999999999999993,"2019-03-04":10833.099999999999999999999993,"2019-03-05":10859.999999999999999999999993,"2019-03-06":10930.699999999999999999999993,"2019-03-07":10991.199999999999999999999993,"2019-03-08":10996.999999999999999999999993,"2019-03-11":11026.899999999999999999999993,"2019-03-12":11094.799999999999999999999993,"2019-03-13":11063.799999999999999999999993,"2019-03-14":11046.499999999999999999999993,"2019-03-15":11099.299999999999999999999993,"2019-03-18":11135.899999999999999999999993,"2019-03-19":11141.899999999999999999999993,"2019-03-20":11188.799999999999999999999993,"2019-03-21":11207.499999999999999999999993,"2019-03-22":11327.699999999999999999999993,"2019-03-25":11361.999999999999999999999993,"2019-03-26":11367.499999999999999999999993,"2019-03-27":11389.099999999999999999999993,"2019-03-28":11367.299999999999999999999993,"2019-03-29":11300.699999999999999999999993,"2019-04-01":11197.699999999999999999999993,"2019-04-02":11228.799999999999999999999993,"2019-04-03":11194.799999999999999999999992,"2019-04-04":11223.099999999999999999999992,"2019-04-05":11240.099999999999999999999992,"2019-04-08":11178.399999999999999999999992,"2019-04-09":11153.199999999999999999999992,"2019-04-10":11187.899999999999999999999992,"2019-04-11":11133.999999999999999999999992,"2019-04-12":11079.999999999999999999999992,"2019-04-15":11098.099999999999999999999991,"2019-04-16":11034.599999999999999999999991,"2019-04-17":11024.699999999999999999999991,"2019-04-18":11085.499999999999999999999991,"2019-04-22":11031.899999999999999999999991,"2019-04-23":11082.899999999999999999999991,"2019-04-24":11184.499999999999999999999991,"2019-04-25":11183.399999999999999999999991,"2019-04-26":11207.699999999999999999999991,"2019-04-29":11162.199999999999999999999991,"2019-04-30":11185.699999999999999999999990,"2019-05-01":11231.999999999999999999999990,"2019-05-02":11138.599999999999999999999990,"2019-05-03":11143.899999999999999999999990,"2019-05-06":11190.699999999999999999999990,"2019-05-07":11262.399999999999999999999990,"2019-05-08":11244.599999999999999999999990,"2019-05-09":11279.899999999999999999999990,"2019-05-10":11257.499999999999999999999990,"2019-05-13":11333.499999999999999999999990,"2019-05-14":11304.599999999999999999999990,"2019-05-15":11349.999999999999999999999990,"2019-05-16":11347.199999999999999999999990,"2019-05-17":11336.799999999999999999999990,"2019-05-21":11252.799999999999999999999990,"2019-05-22":11273.699999999999999999999990,"2019-05-23":11395.899999999999999999999990,"2019-05-24":11428.399999999999999999999990,"2019-05-27":11466.199999999999999999999990,"2019-05-28":11507.299999999999999999999990,"2019-05-29":11496.899999999999999999999990,"2019-05-30":11527.399999999999999999999990,"2019-05-31":11571.699999999999999999999990,"2019-06-03":11671.499999999999999999999990,"2019-06-04":11626.999999999999999999999991,"2019-06-05":11635.299999999999999999999991,"2019-06-06":11626.199999999999999999999991,"2019-06-07":11673.899999999999999999999990,"2019-06-10":11607.499999999999999999999990,"2019-06-11":11588.999999999999999999999990,"2019-06-12":11628.299999999999999999999990,"2019-06-13":11692.499999999999999999999990,"2019-06-14":11717.899999999999999999999990,"2019-06-17":11739.999999999999999999999991,"2019-06-18":11796.699999999999999999999991,"2019-06-19":11815.999999999999999999999991,"2019-06-20":11810.999999999999999999999991,"2019-06-21":11750.799999999999999999999990,"2019-06-24":11779.399999999999999999999990,"2019-06-25":11797.999999999999999999999990,"2019-06-26":11741.299999999999999999999990,"2019-06-27":11770.299999999999999999999990,"2019-06-28":11817.099999999999999999999990,"2019-07-02":11829.599999999999999999999990,"2019-07-03":11884.199999999999999999999990,"2019-07-04":11864.199999999999999999999990,"2019-07-05":11712.799999999999999999999990,"2019-07-08":11732.399999999999999999999990,"2019-07-09":11742.699999999999999999999989,"2019-07-10":11713.899999999999999999999989,"2019-07-11":11626.499999999999999999999989,"2019-07-12":11645.099999999999999999999989,"2019-07-15":11660.399999999999999999999989,"2019-07-16":11640.999999999999999999999989,"2019-07-17":11732.199999999999999999999989,"2019-07-18":11737.099999999999999999999989,"2019-07-19":11755.499999999999999999999989,"2019-07-22":11776.999999999999999999999989,"2019-07-23":11760.599999999999999999999989,"2019-07-24":11823.899999999999999999999989,"2019-07-25":11789.799999999999999999999990,"2019-07-26":11773.399999999999999999999990,"2019-07-29":11750.599999999999999999999990,"2019-07-30":11747.099999999999999999999990,"2019-07-31":11836.799999999999999999999990,"2019-08-01":11964.099999999999999999999990,"2019-08-02":11965.799999999999999999999990,"2019-08-06":12160.399999999999999999999990,"2019-08-07":12207.199999999999999999999990,"2019-08-08":12177.999999999999999999999990,"2019-08-09":12114.299999999999999999999990,"2019-08-12":12232.699999999999999999999989,"2019-08-13":12208.299999999999999999999989,"2019-08-14":12374.099999999999999999999989,"2019-08-15":12487.999999999999999999999989,"2019-08-16":12408.199999999999999999999989,"2019-08-19":12285.199999999999999999999989,"2019-08-20":12309.099999999999999999999989,"2019-08-21":12200.199999999999999999999989,"2019-08-22":12074.899999999999999999999990,"2019-08-23":12219.299999999999999999999990,"2019-08-26":12155.699999999999999999999990,"2019-08-27":12308.699999999999999999999990,"2019-08-28":12351.499999999999999999999990,"2019-08-29":12297.699999999999999999999991,"2019-08-30":12229.199999999999999999999990,"2019-09-03":12271.599999999999999999999991,"2019-09-04":12270.399999999999999999999991,"2019-09-05":12077.599999999999999999999992,"2019-09-06":12094.599999999999999999999992,"2019-09-09":12007.799999999999999999999992,"2019-09-10":11865.999999999999999999999992,"2019-09-11":11835.399999999999999999999992,"2019-09-12":11764.799999999999999999999992,"2019-09-13":11688.699999999999999999999992,"2019-09-16":11763.199999999999999999999992,"2019-09-17":11843.199999999999999999999992,"2019-09-18":11919.499999999999999999999992,"2019-09-19":11965.099999999999999999999992,"2019-09-20":12034.299999999999999999999992,"2019-09-23":12076.899999999999999999999992,"2019-09-24":12156.599999999999999999999992,"2019-09-25":11991.099999999999999999999992,"2019-09-26":12033.799999999999999999999992,"2019-09-27":12031.099999999999999999999992,"2019-09-30":12044.899999999999999999999992,"2019-10-01":12086.599999999999999999999992,"2019-10-02":12115.099999999999999999999992,"2019-10-03":12221.399999999999999999999993,"2019-10-04":12249.499999999999999999999993,"2019-10-07":12137.699999999999999999999994,"2019-10-08":12142.099999999999999999999994,"2019-10-09":12062.799999999999999999999994,"2019-10-10":11935.999999999999999999999994,"2019-10-11":11831.899999999999999999999994,"2019-10-15":11796.399999999999999999999994,"2019-10-16":11793.599999999999999999999994,"2019-10-17":11789.599999999999999999999994,"2019-10-18":11833.199999999999999999999994,"2019-10-21":11807.199999999999999999999994,"2019-10-22":11872.599999999999999999999995,"2019-10-23":11885.299999999999999999999994,"2019-10-24":11856.699999999999999999999994,"2019-10-25":11797.799999999999999999999994,"2019-10-28":11645.699999999999999999999994,"2019-10-29":11667.099999999999999999999994,"2019-10-30":11860.499999999999999999999994,"2019-10-31":11941.899999999999999999999994,"2019-11-01":11920.499999999999999999999994,"2019-11-04":11782.299999999999999999999995,"2019-11-05":11671.299999999999999999999995,"2019-11-06":11779.799999999999999999999995,"2019-11-07":11695.399999999999999999999995,"2019-11-08":11706.299999999999999999999995,"2019-11-11":11705.899999999999999999999994,"2019-11-12":11699.199999999999999999999995,"2019-11-13":11792.599999999999999999999995,"2019-11-14":11922.599999999999999999999995,"2019-11-15":11931.499999999999999999999995,"2019-11-18":11937.199999999999999999999995,"2019-11-19":12031.699999999999999999999995,"2019-11-20":12096.799999999999999999999995,"2019-11-21":12026.499999999999999999999995,"2019-11-22":12047.099999999999999999999995,"2019-11-25":12053.299999999999999999999994,"2019-11-26":12119.699999999999999999999994,"2019-11-27":12056.299999999999999999999994,"2019-11-28":12067.699999999999999999999994,"2019-11-29":12101.599999999999999999999994,"2019-12-02":12002.399999999999999999999994,"2019-12-03":12104.599999999999999999999994,"2019-12-04":11973.399999999999999999999995,"2019-12-05":11863.999999999999999999999995,"2019-12-06":11869.699999999999999999999995,"2019-12-09":11818.499999999999999999999995,"2019-12-10":11818.899999999999999999999994,"2019-12-11":11862.799999999999999999999994,"2019-12-12":11750.799999999999999999999994,"2019-12-13":11897.999999999999999999999994,"2019-12-16":11844.799999999999999999999993,"2019-12-17":11867.299999999999999999999993,"2019-12-18":11827.099999999999999999999993,"2019-12-19":11888.799999999999999999999993,"2019-12-20":11953.199999999999999999999992,"2019-12-23":11944.299999999999999999999991,"2019-12-24":11945.499999999999999999999991,"2019-12-27":11962.599999999999999999999992,"2019-12-30":11848.799999999999999999999992,"2019-12-31":11757.299999999999999999999992,"2020-01-02":11860.899999999999999999999992,"2020-01-03":12018.199999999999999999999992,"2020-01-06":11908.699999999999999999999992,"2020-01-07":11890.699999999999999999999992,"2020-01-08":11804.999999999999999999999992,"2020-01-09":11847.699999999999999999999992,"2020-01-10":11889.199999999999999999999992,"2020-01-13":11877.999999999999999999999992,"2020-01-14":11896.899999999999999999999992,"2020-01-15":11969.299999999999999999999992,"2020-01-16":11927.699999999999999999999992,"2020-01-17":11914.699999999999999999999991,"2020-01-20":11914.799999999999999999999991,"2020-01-21":12010.199999999999999999999991,"2020-01-22":12101.099999999999999999999991,"2020-01-23":12147.899999999999999999999991,"2020-01-24":12248.499999999999999999999990,"2020-01-27":12350.899999999999999999999990,"2020-01-28":12256.199999999999999999999990,"2020-01-29":12340.899999999999999999999991,"2020-01-30":12312.899999999999999999999991,"2020-01-31":12358.199999999999999999999991,"2020-02-03":12396.499999999999999999999991,"2020-02-04":12314.499999999999999999999992,"2020-02-05":12236.399999999999999999999992,"2020-02-06":12290.299999999999999999999992,"2020-02-07":12392.299999999999999999999992,"2020-02-10":12431.999999999999999999999992,"2020-02-11":12338.299999999999999999999992,"2020-02-12":12253.699999999999999999999992,"2020-02-13":12270.999999999999999999999992,"2020-02-14":12305.699999999999999999999992,"2020-02-18":12371.999999999999999999999992,"2020-02-19":12354.399999999999999999999991,"2020-02-20":12447.799999999999999999999990,"2020-02-21":12518.499999999999999999999990,"2020-02-24":12619.299999999999999999999990,"2020-02-25":12554.599999999999999999999991,"2020-02-26":12450.299999999999999999999991,"2020-02-27":12427.599999999999999999999991,"2020-02-28":12414.099999999999999999999992,"2020-03-02":12374.399999999999999999999992,"2020-03-03":12621.099999999999999999999992,"2020-03-04":12566.999999999999999999999992,"2020-03-05":12718.499999999999999999999992,"2020-03-06":13074.599999999999999999999991,"2020-03-09":13403.999999999999999999999991,"2020-03-10":13109.999999999999999999999991,"2020-03-11":12732.699999999999999999999991,"2020-03-12":12270.499999999999999999999992,"2020-03-13":12047.999999999999999999999992,"2020-03-16":11982.999999999999999999999992,"2020-03-17":11766.499999999999999999999992,"2020-03-18":11510.999999999999999999999992,"2020-03-19":11567.999999999999999999999992,"2020-03-20":11762.499999999999999999999992,"2020-03-23":11808.699999999999999999999992,"2020-03-24":11684.299999999999999999999993,"2020-03-25":11583.099999999999999999999993,"2020-03-26":11517.999999999999999999999994,"2020-03-27":11673.199999999999999999999994,"2020-03-30":11632.799999999999999999999995,"2020-03-31":11669.199999999999999999999995,"2020-04-01":11817.099999999999999999999995,"2020-04-02":11821.799999999999999999999995,"2020-04-03":11808.199999999999999999999995,"2020-04-06":11730.799999999999999999999995,"2020-04-07":11584.999999999999999999999996,"2020-04-08":11555.199999999999999999999996,"2020-04-09":11701.799999999999999999999996,"2020-04-13":11810.399999999999999999999996,"2020-04-14":11744.599999999999999999999996,"2020-04-15":12156.099999999999999999999996,"2020-04-16":12378.099999999999999999999996,"2020-04-17":12257.499999999999999999999996,"2020-04-20":12262.699999999999999999999996,"2020-04-21":12294.499999999999999999999997,"2020-04-22":12260.799999999999999999999997,"2020-04-23":12311.299999999999999999999997,"2020-04-24":12320.999999999999999999999998,"2020-04-27":12265.799999999999999999999998,"2020-04-28":12344.199999999999999999999998,"2020-04-29":12417.199999999999999999999998,"2020-04-30":12525.699999999999999999999999,"2020-05-01":12658.799999999999999999999999,"2020-05-04":12553.200000000000000000000000,"2020-05-05":12576.500000000000000000000000,"2020-05-06":12453.300000000000000000000000,"2020-05-07":12512.500000000000000000000001,"2020-05-08":12428.700000000000000000000001,"2020-05-11":12365.500000000000000000000001,"2020-05-12":12411.800000000000000000000001,"2020-05-13":12400.400000000000000000000001,"2020-05-14":12459.000000000000000000000001,"2020-05-15":12472.900000000000000000000001,"2020-05-19":12406.000000000000000000000001,"2020-05-20":12499.300000000000000000000000,"2020-05-21":12504.700000000000000000000000,"2020-05-22":12583.300000000000000000000000,"2020-05-25":12647.300000000000000000000000,"2020-05-26":12555.900000000000000000000000,"2020-05-27":12541.400000000000000000000001,"2020-05-28":12463.100000000000000000000001,"2020-05-29":12530.500000000000000000000001,"2020-06-01":12530.400000000000000000000001,"2020-06-02":12530.400000000000000000000001,"2020-06-03":12430.700000000000000000000001,"2020-06-04":12325.500000000000000000000001,"2020-06-05":12274.300000000000000000000001,"2020-06-08":12389.000000000000000000000001,"2020-06-09":12496.600000000000000000000001,"2020-06-10":12647.800000000000000000000001,"2020-06-11":12720.700000000000000000000002,"2020-06-12":12728.600000000000000000000002,"2020-06-15":12871.200000000000000000000002,"2020-06-16":12801.900000000000000000000002,"2020-06-17":12876.600000000000000000000002,"2020-06-18":12940.000000000000000000000002,"2020-06-19":12946.100000000000000000000002,"2020-06-22":12968.800000000000000000000002,"2020-06-23":12938.300000000000000000000002,"2020-06-24":12877.700000000000000000000002,"2020-06-25":12905.500000000000000000000002,"2020-06-26":12953.900000000000000000000002,"2020-06-29":12978.400000000000000000000003,"2020-06-30":13021.600000000000000000000004,"2020-07-02":13038.100000000000000000000004,"2020-07-03":13056.500000000000000000000004,"2020-07-06":13047.800000000000000000000004,"2020-07-07":13101.800000000000000000000004,"2020-07-08":12895.700000000000000000000004,"2020-07-09":12934.600000000000000000000004,"2020-07-10":12947.500000000000000000000003,"2020-07-13":12982.900000000000000000000003,"2020-07-14":13015.700000000000000000000003,"2020-07-15":13048.800000000000000000000004,"2020-07-16":13161.100000000000000000000004,"2020-07-17":13147.700000000000000000000004,"2020-07-20":13207.000000000000000000000004,"2020-07-21":13211.700000000000000000000004,"2020-07-22":13192.200000000000000000000004,"2020-07-23":13178.400000000000000000000005,"2020-07-24":13208.800000000000000000000005,"2020-07-27":13162.900000000000000000000004,"2020-07-28":13274.300000000000000000000004,"2020-07-29":13243.900000000000000000000003,"2020-07-30":13319.900000000000000000000003,"2020-07-31":13336.500000000000000000000003,"2020-08-04":13456.800000000000000000000002,"2020-08-05":13369.400000000000000000000002,"2020-08-06":13426.700000000000000000000002,"2020-08-07":13343.000000000000000000000002,"2020-08-10":13275.500000000000000000000002,"2020-08-11":13086.900000000000000000000002,"2020-08-12":13003.700000000000000000000002,"2020-08-13":12891.600000000000000000000002,"2020-08-14":12901.900000000000000000000003,"2020-08-17":12971.800000000000000000000002,"2020-08-18":13027.400000000000000000000002,"2020-08-19":12964.600000000000000000000003,"2020-08-20":12988.500000000000000000000003,"2020-08-21":13000.900000000000000000000002,"2020-08-24":12998.700000000000000000000002,"2020-08-25":12929.500000000000000000000002,"2020-08-26":12892.200000000000000000000002,"2020-08-27":12762.900000000000000000000003,"2020-08-28":12751.700000000000000000000003,"2020-08-31":12830.700000000000000000000003,"2020-09-01":12990.100000000000000000000003,"2020-09-02":13109.800000000000000000000003,"2020-09-03":13124.000000000000000000000004,"2020-09-04":12992.200000000000000000000003,"2020-09-08":13018.300000000000000000000003,"2020-09-09":12983.100000000000000000000003,"2020-09-10":13038.500000000000000000000003,"2020-09-11":13081.200000000000000000000003,"2020-09-14":13078.800000000000000000000003,"2020-09-15":13054.300000000000000000000003,"2020-09-16":13000.000000000000000000000003,"2020-09-17":13030.100000000000000000000003,"2020-09-18":12993.100000000000000000000004,"2020-09-21":13023.000000000000000000000004,"2020-09-22":13009.200000000000000000000004,"2020-09-23":13001.200000000000000000000004,"2020-09-24":12982.800000000000000000000005,"2020-09-25":12971.200000000000000000000005,"2020-09-28":12919.700000000000000000000005,"2020-09-29":12917.000000000000000000000005,"2020-09-30":12852.500000000000000000000005,"2020-10-01":12898.800000000000000000000005,"2020-10-02":12873.400000000000000000000005,"2020-10-05":12760.600000000000000000000005,"2020-10-06":12846.500000000000000000000004,"2020-10-07":12745.600000000000000000000004,"2020-10-08":12741.100000000000000000000004,"2020-10-09":12695.500000000000000000000005,"2020-10-13":12777.200000000000000000000005,"2020-10-14":12793.100000000000000000000005,"2020-10-15":12818.300000000000000000000004,"2020-10-16":12818.400000000000000000000004,"2020-10-19":12775.000000000000000000000004,"2020-10-20":12681.700000000000000000000004,"2020-10-21":12689.300000000000000000000004,"2020-10-22":12613.000000000000000000000003,"2020-10-23":12642.200000000000000000000002,"2020-10-26":12668.800000000000000000000003,"2020-10-27":12706.900000000000000000000003,"2020-10-28":12725.100000000000000000000003,"2020-10-29":12639.100000000000000000000004,"2020-10-30":12559.100000000000000000000004,"2020-11-02":12607.900000000000000000000004,"2020-11-03":12520.500000000000000000000004,"2020-11-04":12689.700000000000000000000004,"2020-11-05":12703.800000000000000000000004,"2020-11-06":12644.800000000000000000000004,"2020-11-09":12504.600000000000000000000003,"2020-11-10":12479.300000000000000000000003,"2020-11-11":12479.800000000000000000000002,"2020-11-12":12590.400000000000000000000001,"2020-11-13":12577.100000000000000000000000,"2020-11-16":12540.599999999999999999999999,"2020-11-17":12611.699999999999999999999999,"2020-11-18":12622.099999999999999999999999,"2020-11-19":12686.199999999999999999999999,"2020-11-20":12790.099999999999999999999998,"2020-11-23":12735.699999999999999999999998,"2020-11-24":12704.999999999999999999999998,"2020-11-25":12698.199999999999999999999998,"2020-11-26":12731.799999999999999999999998,"2020-11-27":12809.399999999999999999999998,"2020-11-30":12842.499999999999999999999998,"2020-12-01":12733.899999999999999999999998,"2020-12-02":12635.099999999999999999999998,"2020-12-03":12665.099999999999999999999998,"2020-12-04":12523.799999999999999999999998,"2020-12-07":12584.099999999999999999999998,"2020-12-08":12603.999999999999999999999997,"2020-12-09":12590.499999999999999999999997,"2020-12-10":12621.399999999999999999999997,"2020-12-11":12634.999999999999999999999997,"2020-12-14":12620.199999999999999999999997,"2020-12-15":12606.099999999999999999999997,"2020-12-16":12591.299999999999999999999997,"2020-12-17":12607.999999999999999999999997,"2020-12-18":12632.399999999999999999999997,"2020-12-21":12629.699999999999999999999997,"2020-12-22":12699.899999999999999999999997,"2020-12-23":12639.399999999999999999999998,"2020-12-24":12685.999999999999999999999998,"2020-12-29":12736.399999999999999999999998,"2020-12-30":12756.899999999999999999999998,"2020-12-31":12842.099999999999999999999997,"2021-01-04":12806.999999999999999999999997,"2021-01-05":12683.899999999999999999999997,"2021-01-06":12540.199999999999999999999997,"2021-01-07":12487.299999999999999999999997,"2021-01-08":12464.099999999999999999999998,"2021-01-11":12400.399999999999999999999997,"2021-01-12":12381.699999999999999999999998,"2021-01-13":12441.499999999999999999999998,"2021-01-14":12360.599999999999999999999999,"2021-01-15":12453.299999999999999999999999,"2021-01-18":12440.899999999999999999999999,"2021-01-19":12430.599999999999999999999999,"2021-01-20":12408.399999999999999999999999,"2021-01-21":12351.499999999999999999999999,"2021-01-22":12379.499999999999999999999999,"2021-01-25":12427.999999999999999999999999,"2021-01-26":12386.499999999999999999999999,"2021-01-27":12379.099999999999999999999999,"2021-01-28":12343.499999999999999999999999,"2021-01-29":12362.599999999999999999999999,"2021-02-01":12368.399999999999999999999999,"2021-02-02":12334.399999999999999999999999,"2021-02-03":12259.099999999999999999999998,"2021-02-04":12208.699999999999999999999998,"2021-02-05":12126.699999999999999999999998,"2021-02-08":12121.799999999999999999999998,"2021-02-09":12145.299999999999999999999998,"2021-02-10":12150.799999999999999999999998,"2021-02-11":12133.999999999999999999999998,"2021-02-12":12048.099999999999999999999998,"2021-02-16":11895.299999999999999999999998,"2021-02-17":11927.299999999999999999999999,"2021-02-18":11864.199999999999999999999999,"2021-02-19":11726.299999999999999999999999,"2021-02-22":11659.099999999999999999999999,"2021-02-23":11569.499999999999999999999999,"2021-02-24":11557.299999999999999999999999,"2021-02-25":11525.299999999999999999999999,"2021-02-26":11834.199999999999999999999999,"2021-03-01":11795.499999999999999999999999,"2021-03-02":11789.199999999999999999999999,"2021-03-03":11723.799999999999999999999999,"2021-03-04":11535.499999999999999999999999,"2021-03-05":11566.799999999999999999999999,"2021-03-08":11490.399999999999999999999999,"2021-03-09":11610.099999999999999999999999,"2021-03-10":11621.299999999999999999999999,"2021-03-11":11519.199999999999999999999999,"2021-03-12":11261.299999999999999999999999,"2021-03-15":11313.299999999999999999999999,"2021-03-16":11249.399999999999999999999999,"2021-03-17":11152.399999999999999999999999,"2021-03-18":11124.399999999999999999999999,"2021-03-19":11163.799999999999999999999999,"2021-03-22":11215.299999999999999999999999,"2021-03-23":11308.199999999999999999999999,"2021-03-24":11389.200000000000000000000000,"2021-03-25":11390.800000000000000000000000,"2021-03-26":11333.800000000000000000000000,"2021-03-29":11240.900000000000000000000000,"2021-03-30":11329.600000000000000000000000,"2021-03-31":11329.800000000000000000000000,"2021-04-01":11358.800000000000000000000000,"2021-04-05":11297.900000000000000000000000,"2021-04-06":11421.299999999999999999999999,"2021-04-07":11386.099999999999999999999999,"2021-04-08":11458.599999999999999999999999,"2021-04-09":11435.799999999999999999999999,"2021-04-12":11415.999999999999999999999999,"2021-04-13":11422.399999999999999999999999,"2021-04-14":11383.599999999999999999999998,"2021-04-15":11521.799999999999999999999998,"2021-04-16":11369.899999999999999999999998,"2021-04-19":11290.099999999999999999999998,"2021-04-20":11301.099999999999999999999998,"2021-04-21":11299.899999999999999999999997,"2021-04-22":11274.899999999999999999999997,"2021-04-23":11250.199999999999999999999997,"2021-04-26":11222.199999999999999999999997,"2021-04-27":11172.299999999999999999999997,"2021-04-28":11222.199999999999999999999997,"2021-04-29":11207.599999999999999999999997,"2021-04-30":11227.799999999999999999999997,"2021-05-03":11248.099999999999999999999997,"2021-05-04":11248.199999999999999999999997,"2021-05-05":11275.599999999999999999999997,"2021-05-06":11257.599999999999999999999997,"2021-05-07":11256.899999999999999999999997,"2021-05-10":11176.599999999999999999999997,"2021-05-11":11119.999999999999999999999997,"2021-05-12":11036.299999999999999999999997,"2021-05-13":11070.699999999999999999999997,"2021-05-14":11065.399999999999999999999997,"2021-05-17":11059.299999999999999999999996,"2021-05-18":11082.799999999999999999999996,"2021-05-19":11068.599999999999999999999996,"2021-05-20":11125.399999999999999999999996,"2021-05-21":11130.999999999999999999999996,"2021-05-25":11280.499999999999999999999996,"2021-05-26":11337.599999999999999999999996,"2021-05-27":11319.399999999999999999999996,"2021-05-28":11309.599999999999999999999996,"2021-05-31":11354.299999999999999999999996,"2021-06-01":11372.899999999999999999999996,"2021-06-02":11396.799999999999999999999996,"2021-06-03":11344.399999999999999999999996,"2021-06-04":11450.699999999999999999999996,"2021-06-07":11426.499999999999999999999996,"2021-06-08":11451.899999999999999999999996,"2021-06-09":11490.899999999999999999999995,"2021-06-10":11500.699999999999999999999994,"2021-06-11":11508.399999999999999999999994,"2021-06-14":11466.799999999999999999999994,"2021-06-15":11514.299999999999999999999995,"2021-06-16":11478.799999999999999999999994,"2021-06-17":11602.599999999999999999999994,"2021-06-18":11716.599999999999999999999994,"2021-06-21":11644.099999999999999999999994,"2021-06-22":11649.799999999999999999999994,"2021-06-23":11657.299999999999999999999995,"2021-06-24":11688.599999999999999999999995,"2021-06-25":11575.999999999999999999999995,"2021-06-28":11604.399999999999999999999995,"2021-06-29":11594.499999999999999999999995,"2021-06-30":11661.399999999999999999999995,"2021-07-02":11669.399999999999999999999995,"2021-07-05":11661.099999999999999999999994,"2021-07-06":11758.099999999999999999999994,"2021-07-07":11812.099999999999999999999994,"2021-07-08":11858.599999999999999999999994,"2021-07-09":11714.599999999999999999999994,"2021-07-12":11702.499999999999999999999994,"2021-07-13":11657.999999999999999999999995,"2021-07-14":11729.699999999999999999999995,"2021-07-15":11784.999999999999999999999995,"2021-07-16":11800.399999999999999999999995,"2021-07-19":11951.599999999999999999999995,"2021-07-20":11835.599999999999999999999995,"2021-07-22":11808.899999999999999999999995,"2021-07-23":11768.699999999999999999999995,"2021-07-26":11741.799999999999999999999995,"2021-07-27":11822.599999999999999999999995,"2021-07-28":11856.999999999999999999999995,"2021-07-29":11840.899999999999999999999995,"2021-07-30":11799.999999999999999999999995,"2021-08-03":11928.699999999999999999999995,"2021-08-04":11910.299999999999999999999995,"2021-08-05":11913.799999999999999999999995,"2021-08-06":11802.399999999999999999999995,"2021-08-09":11735.599999999999999999999995,"2021-08-10":11704.899999999999999999999995,"2021-08-11":11683.499999999999999999999995,"2021-08-12":11692.599999999999999999999995,"2021-08-13":11794.999999999999999999999995,"2021-08-16":11827.099999999999999999999995,"2021-08-17":11803.699999999999999999999995,"2021-08-18":11794.499999999999999999999995,"2021-08-19":11845.699999999999999999999995,"2021-08-20":11832.699999999999999999999995,"2021-08-23":11794.399999999999999999999995,"2021-08-24":11748.399999999999999999999995,"2021-08-25":11661.699999999999999999999995,"2021-08-26":11732.699999999999999999999995,"2021-08-27":11786.999999999999999999999995,"2021-08-30":11812.799999999999999999999995,"2021-08-31":11708.699999999999999999999995,"2021-09-01":11837.099999999999999999999995,"2021-09-02":11872.899999999999999999999996,"2021-09-03":11821.599999999999999999999996,"2021-09-07":11740.299999999999999999999996,"2021-09-08":11768.099999999999999999999996,"2021-09-09":11830.799999999999999999999996,"2021-09-10":11702.399999999999999999999996,"2021-09-13":11723.599999999999999999999996,"2021-09-14":11812.099999999999999999999995,"2021-09-15":11746.499999999999999999999995,"2021-09-16":11737.299999999999999999999995,"2021-09-17":11637.099999999999999999999995,"2021-09-20":11731.999999999999999999999995,"2021-09-21":11701.999999999999999999999994,"2021-09-22":11761.999999999999999999999993,"2021-09-23":11620.699999999999999999999993,"2021-09-24":11515.899999999999999999999993,"2021-09-27":11507.699999999999999999999993,"2021-09-28":11393.399999999999999999999993,"2021-09-29":11380.599999999999999999999993,"2021-09-30":11380.199999999999999999999993,"2021-10-01":11448.599999999999999999999993,"2021-10-04":11426.299999999999999999999993,"2021-10-05":11376.399999999999999999999993,"2021-10-06":11418.499999999999999999999994,"2021-10-07":11339.099999999999999999999994,"2021-10-08":11228.299999999999999999999995,"2021-10-12":11274.499999999999999999999995,"2021-10-13":11334.399999999999999999999995,"2021-10-14":11442.199999999999999999999995,"2021-10-15":11411.499999999999999999999995,"2021-10-18":11449.499999999999999999999995,"2021-10-19":11380.199999999999999999999995,"2021-10-20":11346.599999999999999999999995,"2021-10-21":11256.999999999999999999999995,"2021-10-22":11305.699999999999999999999995,"2021-10-25":11304.299999999999999999999995,"2021-10-26":11388.599999999999999999999995,"2021-10-27":11532.999999999999999999999995,"2021-10-28":11462.799999999999999999999996,"2021-10-29":11346.699999999999999999999996,"2021-11-01":11311.599999999999999999999996,"2021-11-02":11277.499999999999999999999996,"2021-11-03":11285.699999999999999999999996,"2021-11-04":11381.099999999999999999999996,"2021-11-05":11476.999999999999999999999996,"2021-11-08":11434.899999999999999999999996,"2021-11-09":11486.699999999999999999999995,"2021-11-10":11356.099999999999999999999995,"2021-11-11":11357.399999999999999999999995,"2021-11-12":11334.799999999999999999999995,"2021-11-15":11259.699999999999999999999995,"2021-11-16":11193.399999999999999999999995,"2021-11-17":11301.899999999999999999999995,"2021-11-18":11298.299999999999999999999995,"2021-11-19":11377.899999999999999999999995,"2021-11-22":11205.799999999999999999999995,"2021-11-23":11121.599999999999999999999995,"2021-11-24":11259.199999999999999999999994,"2021-11-25":11244.999999999999999999999994,"2021-11-26":11427.899999999999999999999993,"2021-11-29":11454.599999999999999999999993,"2021-11-30":11524.399999999999999999999994,"2021-12-01":11669.499999999999999999999994,"2021-12-02":11712.399999999999999999999994,"2021-12-03":11792.999999999999999999999994,"2021-12-06":11692.299999999999999999999994,"2021-12-07":11635.999999999999999999999994,"2021-12-08":11621.299999999999999999999993,"2021-12-09":11661.399999999999999999999994,"2021-12-10":11688.299999999999999999999994,"2021-12-13":11795.299999999999999999999994,"2021-12-14":11698.699999999999999999999994,"2021-12-15":11820.599999999999999999999994,"2021-12-16":11922.499999999999999999999994,"2021-12-17":11981.099999999999999999999994,"2021-12-20":11817.999999999999999999999994,"2021-12-21":11772.099999999999999999999994,"2021-12-22":11859.999999999999999999999994,"2021-12-23":11812.299999999999999999999994,"2021-12-24":11783.599999999999999999999994,"2021-12-29":11793.799999999999999999999994,"2021-12-30":11884.499999999999999999999994,"2021-12-31":11963.199999999999999999999995,"2022-01-04":11664.699999999999999999999995,"2022-01-05":11606.199999999999999999999995,"2022-01-06":11446.599999999999999999999996,"2022-01-07":11361.399999999999999999999996,"2022-01-10":11370.599999999999999999999996,"2022-01-11":11385.599999999999999999999996,"2022-01-12":11329.299999999999999999999996,"2022-01-13":11375.999999999999999999999996,"2022-01-14":11267.899999999999999999999996,"2022-01-17":11216.399999999999999999999996,"2022-01-18":11075.699999999999999999999996,"2022-01-19":11122.799999999999999999999996,"2022-01-20":11147.199999999999999999999996,"2022-01-21":11240.799999999999999999999996,"2022-01-24":11133.299999999999999999999996,"2022-01-25":11119.599999999999999999999997,"2022-01-26":11090.099999999999999999999997,"2022-01-27":11198.699999999999999999999997,"2022-01-28":11171.799999999999999999999997,"2022-01-31":11063.699999999999999999999997,"2022-02-01":11031.099999999999999999999997,"2022-02-02":11108.199999999999999999999997,"2022-02-03":11045.999999999999999999999997,"2022-02-04":10970.799999999999999999999997,"2022-02-07":10965.399999999999999999999997,"2022-02-08":10891.399999999999999999999997,"2022-02-09":10889.599999999999999999999997,"2022-02-10":10748.099999999999999999999997,"2022-02-11":10837.199999999999999999999997,"2022-02-14":10733.099999999999999999999997,"2022-02-15":10687.299999999999999999999997,"2022-02-16":10715.099999999999999999999997,"2022-02-17":10744.499999999999999999999997,"2022-02-18":10762.699999999999999999999997,"2022-02-22":10704.799999999999999999999996,"2022-02-23":10612.999999999999999999999996,"2022-02-24":10672.299999999999999999999996,"2022-02-25":10750.299999999999999999999996,"2022-02-28":10845.799999999999999999999996,"2022-03-01":11063.899999999999999999999996,"2022-03-02":10949.699999999999999999999996,"2022-03-03":10970.799999999999999999999996,"2022-03-04":11046.099999999999999999999996,"2022-03-07":10885.899999999999999999999996,"2022-03-08":10730.199999999999999999999997,"2022-03-09":10643.999999999999999999999998,"2022-03-10":10536.599999999999999999999998,"2022-03-11":10460.499999999999999999999998,"2022-03-14":10221.499999999999999999999998,"2022-03-15":10119.999999999999999999999998,"2022-03-16":10301.999999999999999999999998,"2022-03-17":10305.099999999999999999999998,"2022-03-18":10363.999999999999999999999998,"2022-03-21":10218.799999999999999999999998,"2022-03-22":10070.499999999999999999999998,"2022-03-23":10287.299999999999999999999998,"2022-03-24":10254.099999999999999999999998,"2022-03-25":10123.499999999999999999999998,"2022-03-28":10242.499999999999999999999998,"2022-03-29":10295.099999999999999999999998,"2022-03-30":10383.499999999999999999999997,"2022-03-31":10454.999999999999999999999996,"2022-04-01":10440.099999999999999999999996,"2022-04-04":10458.799999999999999999999996,"2022-04-05":10331.699999999999999999999996,"2022-04-06":10308.099999999999999999999996,"2022-04-07":10209.599999999999999999999996,"2022-04-08":10131.199999999999999999999996,"2022-04-11":9981.299999999999999999999996,"2022-04-12":10055.899999999999999999999996,"2022-04-13":10056.399999999999999999999996,"2022-04-14":9894.599999999999999999999996,"2022-04-18":9838.199999999999999999999996,"2022-04-19":9778.999999999999999999999996,"2022-04-20":9776.599999999999999999999996,"2022-04-21":9672.099999999999999999999996,"2022-04-22":9649.899999999999999999999996,"2022-04-25":9705.499999999999999999999996,"2022-04-26":9772.099999999999999999999996,"2022-04-27":9676.799999999999999999999996,"2022-04-28":9774.499999999999999999999996,"2022-04-29":9642.599999999999999999999996,"2022-05-02":9542.199999999999999999999996,"2022-05-03":9530.499999999999999999999996,"2022-05-04":9594.399999999999999999999996,"2022-05-05":9403.499999999999999999999996,"2022-05-06":9279.199999999999999999999996,"2022-05-09":9377.599999999999999999999996,"2022-05-10":9388.099999999999999999999996,"2022-05-11":9419.099999999999999999999996,"2022-05-12":9490.999999999999999999999996,"2022-05-13":9459.999999999999999999999996,"2022-05-16":9485.299999999999999999999996,"2022-05-17":9329.499999999999999999999996,"2022-05-18":9444.799999999999999999999996,"2022-05-19":9525.099999999999999999999996,"2022-05-20":9591.699999999999999999999996,"2022-05-24":9620.399999999999999999999996,"2022-05-25":9687.899999999999999999999996,"2022-05-26":9626.799999999999999999999996,"2022-05-27":9679.299999999999999999999996,"2022-05-30":9659.299999999999999999999996,"2022-05-31":9573.799999999999999999999996,"2022-06-01":9545.299999999999999999999996,"2022-06-02":9515.099999999999999999999996,"2022-06-03":9410.299999999999999999999996,"2022-06-06":9227.599999999999999999999996,"2022-06-07":9199.499999999999999999999996,"2022-06-08":9095.699999999999999999999996,"2022-06-09":9145.999999999999999999999996,"2022-06-10":9050.599999999999999999999996,"2022-06-13":8850.799999999999999999999996,"2022-06-14":8722.999999999999999999999996,"2022-06-15":8812.399999999999999999999996,"2022-06-16":8885.099999999999999999999996,"2022-06-17":8874.799999999999999999999996,"2022-06-20":8877.299999999999999999999996,"2022-06-21":8767.599999999999999999999996,"2022-06-22":8855.999999999999999999999996,"2022-06-23":8949.899999999999999999999996,"2022-06-24":8914.599999999999999999999996,"2022-06-27":8843.999999999999999999999996,"2022-06-28":8905.299999999999999999999996,"2022-06-29":9024.299999999999999999999996,"2022-06-30":9096.899999999999999999999996,"2022-07-04":9170.199999999999999999999996,"2022-07-05":9270.599999999999999999999996,"2022-07-06":9169.999999999999999999999996,"2022-07-07":9142.899999999999999999999996,"2022-07-08":9081.199999999999999999999996,"2022-07-11":9129.299999999999999999999996,"2022-07-12":9193.799999999999999999999996,"2022-07-13":9260.899999999999999999999996,"2022-07-14":9243.499999999999999999999996,"2022-07-15":9322.999999999999999999999996,"2022-07-18":9288.699999999999999999999996,"2022-07-19":9316.899999999999999999999996,"2022-07-20":9309.799999999999999999999996,"2022-07-21":9512.799999999999999999999996,"2022-07-22":9661.899999999999999999999996,"2022-07-25":9606.799999999999999999999996,"2022-07-26":9640.099999999999999999999996,"2022-07-27":9654.099999999999999999999996,"2022-07-28":9807.999999999999999999999996,"2022-07-29":9795.499999999999999999999996,"2022-08-02":9673.299999999999999999999996,"2022-08-03":9765.899999999999999999999996,"2022-08-04":9779.999999999999999999999996,"2022-08-05":9693.799999999999999999999996,"2022-08-08":9787.499999999999999999999996,"2022-08-09":9749.999999999999999999999996,"2022-08-10":9791.399999999999999999999996,"2022-08-11":9619.199999999999999999999996,"2022-08-12":9678.899999999999999999999996,"2022-08-15":9699.299999999999999999999996,"2022-08-16":9696.199999999999999999999996,"2022-08-17":9590.899999999999999999999996,"2022-08-18":9605.799999999999999999999996,"2022-08-19":9512.899999999999999999999996,"2022-08-22":9404.999999999999999999999996,"2022-08-23":9369.999999999999999999999996,"2022-08-24":9310.699999999999999999999996,"2022-08-25":9420.699999999999999999999996,"2022-08-26":9447.599999999999999999999996,"2022-08-29":9387.799999999999999999999996,"2022-08-30":9428.999999999999999999999996,"2022-08-31":9362.899999999999999999999996,"2022-09-01":9259.399999999999999999999996,"2022-09-02":9344.499999999999999999999996,"2022-09-06":9201.099999999999999999999996,"2022-09-07":9236.799999999999999999999996,"2022-09-08":9129.999999999999999999999996,"2022-09-09":9210.299999999999999999999996,"2022-09-12":9190.399999999999999999999996,"2022-09-13":9170.299999999999999999999996,"2022-09-14":9247.299999999999999999999996,"2022-09-15":9318.499999999999999999999996,"2022-09-16":9293.799999999999999999999996,"2022-09-19":9333.399999999999999999999996,"2022-09-20":9353.299999999999999999999996,"2022-09-21":9474.499999999999999999999996,"2022-09-22":9388.499999999999999999999996,"2022-09-23":9424.399999999999999999999996,"2022-09-26":9310.099999999999999999999996,"2022-09-27":9091.899999999999999999999996,"2022-09-28":9435.199999999999999999999996,"2022-09-29":9212.899999999999999999999996,"2022-09-30":9213.199999999999999999999996,"2022-10-03":9138.499999999999999999999996,"2022-10-04":9170.999999999999999999999996,"2022-10-05":9027.599999999999999999999996,"2022-10-06":9014.899999999999999999999996,"2022-10-07":8964.099999999999999999999996,"2022-10-11":8811.099999999999999999999996,"2022-10-12":8779.599999999999999999999996,"2022-10-13":8816.799999999999999999999996,"2022-10-14":8707.599999999999999999999996,"2022-10-17":8699.399999999999999999999996,"2022-10-18":8793.199999999999999999999996,"2022-10-19":8543.299999999999999999999996,"2022-10-20":8381.899999999999999999999996,"2022-10-21":8360.699999999999999999999996,"2022-10-24":8406.599999999999999999999996,"2022-10-25":8507.899999999999999999999996,"2022-10-26":8731.099999999999999999999996,"2022-10-27":8883.699999999999999999999996,"2022-10-28":8904.299999999999999999999996,"2022-10-31":8884.799999999999999999999996,"2022-11-01":8977.999999999999999999999996,"2022-11-02":8865.099999999999999999999996,"2022-11-03":8756.699999999999999999999996,"2022-11-04":8610.999999999999999999999996,"2022-11-07":8452.299999999999999999999996,"2022-11-08":8608.199999999999999999999996,"2022-11-09":8660.299999999999999999999996,"2022-11-10":8980.999999999999999999999996,"2022-11-11":8981.099999999999999999999996,"2022-11-14":8983.199999999999999999999996,"2022-11-15":9039.399999999999999999999996,"2022-11-16":9183.099999999999999999999996,"2022-11-17":9101.399999999999999999999996,"2022-11-18":9061.099999999999999999999996,"2022-11-21":9166.299999999999999999999996,"2022-11-22":9275.599999999999999999999996,"2022-11-23":9435.299999999999999999999996,"2022-11-25":9509.999999999999999999999996,"2022-11-28":9477.699999999999999999999996,"2022-11-29":9401.099999999999999999999996,"2022-11-30":9430.199999999999999999999996,"2022-12-01":9680.699999999999999999999996,"2022-12-02":9786.299999999999999999999996,"2022-12-05":9708.299999999999999999999996,"2022-12-06":9808.599999999999999999999996,"2022-12-07":9857.899999999999999999999996,"2022-12-08":9859.799999999999999999999996,"2022-12-09":9732.599999999999999999999996,"2022-12-12":9644.999999999999999999999996,"2022-12-13":9717.199999999999999999999996,"2022-12-14":9716.599999999999999999999996,"2022-12-15":9770.999999999999999999999996,"2022-12-16":9681.899999999999999999999996,"2022-12-19":9515.899999999999999999999996,"2022-12-20":9402.799999999999999999999996,"2022-12-21":9433.999999999999999999999996,"2022-12-22":9349.699999999999999999999996,"2022-12-23":9240.599999999999999999999996,"2022-12-28":9066.599999999999999999999996,"2022-12-29":9124.799999999999999999999996,"2022-12-30":9059.617999999999999999999996,"2023-01-03":9158.999999999999999999999996,"2023-01-04":9262.999999999999999999999996,"2023-01-05":9239.099999999999999999999996,"2023-01-06":9335.899999999999999999999996,"2023-01-09":9341.799999999999999999999996,"2023-01-10":9296.499999999999999999999996,"2023-01-11":9447.599999999999999999999996,"2023-01-12":9630.599999999999999999999996,"2023-01-13":9623.699999999999999999999996,"2023-01-16":9646.799999999999999999999996,"2023-01-17":9633.999999999999999999999996,"2023-01-18":9749.699999999999999999999996,"2023-01-19":9729.099999999999999999999996,"2023-01-20":9599.099999999999999999999996,"2023-01-23":9514.199999999999999999999996,"2023-01-24":9554.899999999999999999999996,"2023-01-25":9654.699999999999999999999996,"2023-01-26":9628.199999999999999999999996,"2023-01-27":9604.999999999999999999999996,"2023-01-30":9588.499999999999999999999996,"2023-01-31":9560.899999999999999999999996,"2023-02-01":9644.599999999999999999999996,"2023-02-02":9663.499999999999999999999996,"2023-02-03":9559.099999999999999999999996,"2023-02-06":9430.899999999999999999999996,"2023-02-07":9374.799999999999999999999996,"2023-02-08":9454.899999999999999999999996,"2023-02-09":9393.399999999999999999999996,"2023-02-10":9283.399999999999999999999996,"2023-02-13":9368.699999999999999999999996,"2023-02-14":9265.799999999999999999999996,"2023-02-15":9144.699999999999999999999996,"2023-02-16":9107.699999999999999999999996,"2023-02-17":9141.499999999999999999999996,"2023-02-21":8989.299999999999999999999996,"2023-02-22":9063.999999999999999999999996,"2023-02-23":9150.699999999999999999999996,"2023-02-24":9097.599999999999999999999996,"2023-02-27":9136.099999999999999999999996,"2023-02-28":9236.599999999999999999999996,"2023-03-01":9155.899999999999999999999996,"2023-03-02":9055.899999999999999999999996,"2023-03-03":9280.999999999999999999999996,"2023-03-06":9226.699999999999999999999996,"2023-03-07":9285.699999999999999999999996,"2023-03-08":9377.799999999999999999999996,"2023-03-09":9461.399999999999999999999996,"2023-03-10":9666.899999999999999999999996,"2023-03-13":9807.899999999999999999999996,"2023-03-14":9660.799999999999999999999996,"2023-03-15":9679.399999999999999999999996,"2023-03-16":9538.399999999999999999999996,"2023-03-17":9644.699999999999999999999996,"2023-03-20":9568.099999999999999999999996,"2023-03-21":9501.299999999999999999999996,"2023-03-22":9682.999999999999999999999996,"2023-03-23":9585.299999999999999999999996,"2023-03-24":9624.199999999999999999999996,"2023-03-27":9423.299999999999999999999996,"2023-03-28":9371.099999999999999999999996,"2023-03-29":9408.299999999999999999999996,"2023-03-30":9431.099999999999999999999996,"2023-03-31":9441.799999999999999999999996,"2023-04-03":9536.299999999999999999999996,"2023-04-04":9573.699999999999999999999996,"2023-04-05":9546.399999999999999999999996,"2023-04-06":9559.399999999999999999999996,"2023-04-10":9478.599999999999999999999996,"2023-04-11":9475.599999999999999999999996,"2023-04-12":9489.099999999999999999999996,"2023-04-13":9393.599999999999999999999996,"2023-04-14":9309.499999999999999999999996,"2023-04-17":9259.099999999999999999999996,"2023-04-18":9296.399999999999999999999996,"2023-04-19":9307.999999999999999999999996,"2023-04-20":9406.899999999999999999999996,"2023-04-24":9499.799999999999999999999996,"2023-04-25":9666.599999999999999999999996,"2023-04-26":9549.399999999999999999999996,"2023-04-27":9434.799999999999999999999996,"2023-04-28":9629.399999999999999999999996,"2023-05-01":9406.499999999999999999999996,"2023-05-02":9590.499999999999999999999996,"2023-05-03":9645.899999999999999999999996,"2023-05-04":9575.699999999999999999999996,"2023-05-05":9454.299999999999999999999996,"2023-05-08":9372.599999999999999999999996,"2023-05-09":9405.899999999999999999999996,"2023-05-10":9473.799999999999999999999996,"2023-05-11":9593.799999999999999999999996,"2023-05-12":9579.799999999999999999999996,"2023-05-15":9493.899999999999999999999996,"2023-05-16":9403.799999999999999999999996,"2023-05-17":9411.799999999999999999999996,"2023-05-18":9306.399999999999999999999996,"2023-05-19":9330.899999999999999999999996,"2023-05-23":9220.399999999999999999999996,"2023-05-24":9161.699999999999999999999996,"2023-05-25":9124.399999999999999999999996,"2023-05-26":9142.399999999999999999999996,"2023-05-29":9186.299999999999999999999996,"2023-05-30":9261.999999999999999999999996,"2023-05-31":9374.699999999999999999999996,"2023-06-01":9451.399999999999999999999996,"2023-06-02":9362.299999999999999999999996,"2023-06-05":9293.399999999999999999999996,"2023-06-06":9316.099999999999999999999996,"2023-06-07":9159.399999999999999999999996,"2023-06-08":9185.199999999999999999999996,"2023-06-09":9224.499999999999999999999996,"2023-06-12":9248.399999999999999999999996,"2023-06-13":9093.499999999999999999999996,"2023-06-14":9174.699999999999999999999996,"2023-06-15":9278.599999999999999999999996,"2023-06-16":9303.599999999999999999999996,"2023-06-19":9220.699999999999999999999996,"2023-06-20":9313.099999999999999999999996,"2023-06-21":9273.699999999999999999999996,"2023-06-22":9163.899999999999999999999997,"2023-06-23":9291.499999999999999999999997,"2023-06-26":9352.699999999999999999999997,"2023-06-27":9330.899999999999999999999997,"2023-06-28":9441.099999999999999999999997,"2023-06-29":9322.199999999999999999999997,"2023-06-30":9495.199999999999999999999997,"2023-07-04":9432.099999999999999999999997,"2023-07-05":9286.799999999999999999999997,"2023-07-06":9235.199999999999999999999997,"2023-07-07":9117.399999999999999999999997,"2023-07-10":9149.499999999999999999999997,"2023-07-11":9125.899999999999999999999997,"2023-07-12":9222.799999999999999999999997,"2023-07-13":9293.499999999999999999999997,"2023-07-14":9273.099999999999999999999997,"2023-07-17":9228.499999999999999999999997,"2023-07-18":9253.099999999999999999999997,"2023-07-19":9330.099999999999999999999997,"2023-07-20":9165.699999999999999999999997,"2023-07-21":9246.099999999999999999999997,"2023-07-24":9139.699999999999999999999997,"2023-07-25":9127.799999999999999999999997,"2023-07-26":9208.199999999999999999999997,"2023-07-27":9018.399999999999999999999997,"2023-07-28":9152.899999999999999999999997,"2023-07-31":9198.999999999999999999999997,"2023-08-01":9031.799999999999999999999997,"2023-08-02":8989.399999999999999999999997,"2023-08-03":8792.299999999999999999999997,"2023-08-04":8981.599999999999999999999997,"2023-08-08":9017.399999999999999999999997,"2023-08-09":9036.199999999999999999999997,"2023-08-10":8939.799999999999999999999997,"2023-08-11":8915.099999999999999999999997,"2023-08-14":8864.299999999999999999999997,"2023-08-15":8781.499999999999999999999997,"2023-08-16":8738.799999999999999999999997,"2023-08-17":8757.299999999999999999999997,"2023-08-18":8832.499999999999999999999997,"2023-08-21":8752.299999999999999999999997,"2023-08-22":8717.899999999999999999999997,"2023-08-23":8941.399999999999999999999997,"2023-08-24":8873.899999999999999999999997,"2023-08-25":8883.699999999999999999999997,"2023-08-28":8913.299999999999999999999997,"2023-08-29":9018.299999999999999999999997,"2023-08-30":9029.699999999999999999999997,"2023-08-31":9070.999999999999999999999997,"2023-09-01":9037.599999999999999999999997,"2023-09-05":8867.499999999999999999999997,"2023-09-06":8890.699999999999999999999997,"2023-09-07":8920.899999999999999999999997,"2023-09-08":8923.099999999999999999999997,"2023-09-11":8874.099999999999999999999997,"2023-09-12":8873.399999999999999999999997,"2023-09-13":8863.699999999999999999999997,"2023-09-14":8861.099999999999999999999997,"2023-09-15":8807.299999999999999999999997,"2023-09-18":8804.599999999999999999999997,"2023-09-19":8707.299999999999999999999997,"2023-09-20":8703.799999999999999999999997,"2023-09-21":8572.099999999999999999999997,"2023-09-22":8608.499999999999999999999997,"2023-09-25":8459.499999999999999999999997,"2023-09-26":8445.399999999999999999999997,"2023-09-27":8364.999999999999999999999997,"2023-09-28":8380.599999999999999999999997,"2023-09-29":8441.999999999999999999999997,"2023-10-02":8440.599999999999999999999997,"2023-10-03":8183.999999999999999999999997,"2023-10-05":8307.499999999999999999999997,"2023-10-06":8310.599999999999999999999997,"2023-10-10":8505.399999999999999999999997,"2023-10-11":8610.799999999999999999999997,"2023-10-12":8442.899999999999999999999997,"2023-10-13":8567.999999999999999999999997,"2023-10-16":8522.299999999999999999999997,"2023-10-17":8491.799999999999999999999997,"2023-10-18":8461.499999999999999999999997,"2023-10-19":8303.699999999999999999999997,"2023-10-20":8341.599999999999999999999997,"2023-10-23":8470.199999999999999999999997,"2023-10-24":8508.999999999999999999999997,"2023-10-25":8360.499999999999999999999997,"2023-10-26":8514.799999999999999999999997,"2023-10-27":8545.199999999999999999999997,"2023-10-30":8438.499999999999999999999997,"2023-10-31":8391.399999999999999999999997,"2023-11-01":8547.199999999999999999999997,"2023-11-02":8688.799999999999999999999997,"2023-11-03":8815.699999999999999999999997,"2023-11-06":8746.799999999999999999999997,"2023-11-07":8822.099999999999999999999997,"2023-11-08":8905.899999999999999999999997,"2023-11-09":8705.699999999999999999999997,"2023-11-10":8750.299999999999999999999997,"2023-11-13":8750.599999999999999999999997,"2023-11-14":8959.799999999999999999999997,"2023-11-15":8856.899999999999999999999997,"2023-11-16":8922.999999999999999999999997,"2023-11-17":8951.899999999999999999999997,"2023-11-20":8994.999999999999999999999997,"2023-11-21":9011.299999999999999999999997,"2023-11-22":9015.799999999999999999999997,"2023-11-23":8947.499999999999999999999997,"2023-11-24":8978.399999999999999999999997,"2023-11-27":9102.199999999999999999999997,"2023-11-28":9154.699999999999999999999997,"2023-11-29":9229.599999999999999999999997,"2023-11-30":9190.899999999999999999999997,"2023-12-01":9380.699999999999999999999997,"2023-12-04":9359.399999999999999999999997,"2023-12-05":9491.799999999999999999999997,"2023-12-06":9576.299999999999999999999997,"2023-12-07":9555.599999999999999999999997,"2023-12-08":9480.599999999999999999999997,"2023-12-11":9432.199999999999999999999997,"2023-12-12":9445.499999999999999999999997,"2023-12-13":9657.699999999999999999999997,"2023-12-14":9858.099999999999999999999997,"2023-12-15":9943.599999999999999999999997,"2023-12-18":9861.399999999999999999999997,"2023-12-19":9900.899999999999999999999997,"2023-12-20":9964.499999999999999999999997,"2023-12-21":9844.399999999999999999999997,"2023-12-22":9663.199999999999999999999997,"2023-12-27":9865.499999999999999999999997,"2023-12-28":9785.299999999999999999999997,"2023-12-29":9777.799999999999999999999997,"2024-01-02":9644.199999999999999999999997,"2024-01-03":9673.599999999999999999999997,"2024-01-04":9557.099999999999999999999997,"2024-01-05":9490.499999999999999999999997,"2024-01-08":9564.799999999999999999999997,"2024-01-09":9577.499999999999999999999997,"2024-01-10":9515.199999999999999999999997,"2024-01-11":9509.599999999999999999999997,"2024-01-12":9513.399999999999999999999997,"2024-01-15":9513.699999999999999999999997,"2024-01-16":9314.499999999999999999999997,"2024-01-17":9228.899999999999999999999997,"2024-01-18":9146.099999999999999999999997,"2024-01-19":9145.499999999999999999999997,"2024-01-22":9206.499999999999999999999997,"2024-01-23":9177.799999999999999999999997,"2024-01-24":9126.799999999999999999999997,"2024-01-25":9137.999999999999999999999997,"2024-01-26":9107.099999999999999999999997,"2024-01-29":9226.999999999999999999999997,"2024-01-30":9330.099999999999999999999997,"2024-01-31":9392.899999999999999999999997,"2024-02-01":9530.999999999999999999999997,"2024-02-02":9368.899999999999999999999997,"2024-02-05":9229.299999999999999999999997,"2024-02-06":9322.599999999999999999999997,"2024-02-07":9272.799999999999999999999997,"2024-02-08":9175.699999999999999999999997,"2024-02-09":9220.199999999999999999999997,"2024-02-12":9191.999999999999999999999997,"2024-02-13":9120.199999999999999999999997,"2024-02-14":9205.599999999999999999999997,"2024-02-15":9225.199999999999999999999997,"2024-02-16":9203.599999999999999999999997,"2024-02-20":9265.299999999999999999999997,"2024-02-21":9202.899999999999999999999997,"2024-02-22":9248.299999999999999999999997,"2024-02-23":9348.999999999999999999999997,"2024-02-26":9321.799999999999999999999997,"2024-02-27":9232.099999999999999999999997,"2024-02-28":9250.599999999999999999999997,"2024-02-29":9313.099999999999999999999997,"2024-03-01":9369.599999999999999999999997,"2024-03-04":9325.399999999999999999999997,"2024-03-05":9452.299999999999999999999997,"2024-03-06":9480.599999999999999999999997,"2024-03-07":9461.099999999999999999999997,"2024-03-08":9466.299999999999999999999997,"2024-03-11":9420.999999999999999999999997,"2024-03-12":9372.699999999999999999999997,"2024-03-13":9325.999999999999999999999997,"2024-03-14":9210.799999999999999999999997,"2024-03-15":9208.399999999999999999999997,"2024-03-18":9135.799999999999999999999997,"2024-03-19":9185.699999999999999999999997,"2024-03-20":9214.499999999999999999999997,"2024-03-21":9178.599999999999999999999997,"2024-03-22":9261.399999999999999999999997,"2024-03-25":9207.199999999999999999999997,"2024-03-26":9216.299999999999999999999997,"2024-03-27":9308.499999999999999999999997,"2024-03-28":9323.199999999999999999999997,"2024-04-01":9112.399999999999999999999997,"2024-04-02":9082.699999999999999999999997,"2024-04-03":9092.899999999999999999999997,"2024-04-04":9152.899999999999999999999997,"2024-04-05":9088.299999999999999999999997,"2024-04-08":9057.499999999999999999999997,"2024-04-09":9134.299999999999999999999997,"2024-04-10":8978.999999999999999999999997,"2024-04-11":8947.099999999999999999999997,"2024-04-12":9031.499999999999999999999997,"2024-04-15":8903.099999999999999999999997,"2024-04-16":8869.699999999999999999999997,"2024-04-17":8916.999999999999999999999997,"2024-04-18":8849.899999999999999999999997,"2024-04-19":8872.799999999999999999999997,"2024-04-22":8855.099999999999999999999997,"2024-04-23":8844.899999999999999999999997,"2024-04-24":8804.099999999999999999999997,"2024-04-25":8757.999999999999999999999997,"2024-04-26":8808.499999999999999999999997,"2024-04-29":8899.999999999999999999999997,"2024-04-30":8840.899999999999999999999997,"2024-05-01":8911.699999999999999999999997,"2024-05-02":8938.599999999999999999999997,"2024-05-03":9038.699999999999999999999997,"2024-05-06":9112.899999999999999999999997,"2024-05-07":9176.899999999999999999999997,"2024-05-08":9097.899999999999999999999997,"2024-05-09":9111.699999999999999999999997,"2024-05-10":9051.199999999999999999999997,"2024-05-13":9082.299999999999999999999997,"2024-05-14":9073.299999999999999999999997,"2024-05-15":9217.899999999999999999999997,"2024-05-16":9240.499999999999999999999997,"2024-05-17":9159.899999999999999999999997,"2024-05-21":9209.099999999999999999999997,"2024-05-22":9191.699999999999999999999997,"2024-05-23":9149.699999999999999999999997,"2024-05-24":9175.699999999999999999999997,"2024-05-27":9159.699999999999999999999997,"2024-05-28":9059.899999999999999999999997,"2024-05-29":8975.099999999999999999999997,"2024-05-30":9036.199999999999999999999997,"2024-05-31":9146.499999999999999999999997,"2024-06-03":9305.399999999999999999999997,"2024-06-04":9399.199999999999999999999997,"2024-06-05":9460.099999999999999999999997,"2024-06-06":9420.099999999999999999999997,"2024-06-07":9311.299999999999999999999997,"2024-06-10":9253.899999999999999999999997,"2024-06-11":9283.099999999999999999999997,"2024-06-12":9383.099999999999999999999997,"2024-06-13":9498.199999999999999999999997,"2024-06-14":9571.999999999999999999999997,"2024-06-17":9531.999999999999999999999997,"2024-06-18":9602.299999999999999999999997,"2024-06-19":9563.399999999999999999999997,"2024-06-20":9507.699999999999999999999997,"2024-06-21":9502.399999999999999999999997,"2024-06-24":9509.399999999999999999999997,"2024-06-25":9510.899999999999999999999997,"2024-06-26":9360.399999999999999999999997,"2024-06-27":9350.899999999999999999999997,"2024-06-28":9306.199999999999999999999997,"2024-07-02":9147.499999999999999999999997,"2024-07-03":9197.599999999999999999999997,"2024-07-04":9151.299999999999999999999997,"2024-07-05":9260.099999999999999999999997,"2024-07-08":9307.099999999999999999999997,"2024-07-09":9276.999999999999999999999997,"2024-07-10":9304.299999999999999999999997,"2024-07-11":9331.899999999999999999999997,"2024-07-12":9363.199999999999999999999997,"2024-07-15":9319.799999999999999999999997,"2024-07-16":9408.799999999999999999999997,"2024-07-17":9433.699999999999999999999997,"2024-07-18":9390.699999999999999999999997,"2024-07-19":9338.499999999999999999999997,"2024-07-22":9295.099999999999999999999997,"2024-07-23":9315.699999999999999999999997,"2024-07-24":9269.699999999999999999999997,"2024-07-25":9291.699999999999999999999997,"2024-07-26":9350.899999999999999999999997,"2024-07-29":9415.899999999999999999999997,"2024-07-30":9476.499999999999999999999997,"2024-07-31":9569.099999999999999999999997,"2024-08-01":9649.099999999999999999999997,"2024-08-02":9774.199999999999999999999997,"2024-08-06":9598.299999999999999999999997,"2024-08-07":9537.799999999999999999999997,"2024-08-08":9518.999999999999999999999997,"2024-08-09":9620.099999999999999999999997,"2024-08-12":9655.499999999999999999999997,"2024-08-13":9706.899999999999999999999997,"2024-08-14":9752.799999999999999999999997,"2024-08-15":9683.899999999999999999999997,"2024-08-16":9698.999999999999999999999997,"2024-08-19":9702.199999999999999999999997,"2024-08-20":9793.799999999999999999999997,"2024-08-21":9778.299999999999999999999997,"2024-08-22":9697.299999999999999999999997,"2024-08-23":9744.299999999999999999999997,"2024-08-26":9705.299999999999999999999997,"2024-08-27":9706.399999999999999999999997,"2024-08-28":9652.199999999999999999999997,"2024-08-29":9583.699999999999999999999997,"2024-08-30":9522.899999999999999999999997,"2024-09-03":9653.099999999999999999999997,"2024-09-04":9732.999999999999999999999997,"2024-09-05":9761.299999999999999999999997,"2024-09-06":9752.499999999999999999999997,"2024-09-09":9815.499999999999999999999997,"2024-09-10":9853.799999999999999999999997,"2024-09-11":9813.999999999999999999999997,"2024-09-12":9823.599999999999999999999997,"2024-09-13":9820.099999999999999999999997,"2024-09-16":9875.099999999999999999999997,"2024-09-17":9832.299999999999999999999997,"2024-09-18":9767.799999999999999999999997,"2024-09-19":9766.399999999999999999999997,"2024-09-20":9774.699999999999999999999997,"2024-09-23":9763.599999999999999999999997,"2024-09-24":9742.699999999999999999999997,"2024-09-25":9671.099999999999999999999997,"2024-09-26":9668.499999999999999999999997,"2024-09-27":9774.899999999999999999999997,"2024-09-30":9774.699999999999999999999997,"2024-10-01":9789.399999999999999999999997,"2024-10-02":9660.499999999999999999999998,"2024-10-03":9569.699999999999999999999998,"2024-10-04":9471.299999999999999999999998,"2024-10-07":9442.399999999999999999999998,"2024-10-08":9455.699999999999999999999998,"2024-10-09":9438.699999999999999999999998,"2024-10-10":9443.899999999999999999999998,"2024-10-11":9462.499999999999999999999998,"2024-10-15":9572.599999999999999999999998,"2024-10-16":9636.699999999999999999999998,"2024-10-17":9531.899999999999999999999998,"2024-10-18":9560.999999999999999999999998,"2024-10-21":9423.099999999999999999999998,"2024-10-22":9434.499999999999999999999998,"2024-10-23":9386.599999999999999999999998,"2024-10-24":9453.699999999999999999999998,"2024-10-25":9421.099999999999999999999998,"2024-10-28":9433.899999999999999999999998,"2024-10-29":9467.799999999999999999999998,"2024-10-30":9511.999999999999999999999998,"2024-10-31":9587.399999999999999999999998,"2024-11-01":9501.599999999999999999999998,"2024-11-04":9589.599999999999999999999998,"2024-11-05":9612.099999999999999999999998,"2024-11-06":9548.099999999999999999999998,"2024-11-07":9707.499999999999999999999998,"2024-11-08":9773.999999999999999999999998,"2024-11-11":9774.099999999999999999999998,"2024-11-12":9696.099999999999999999999998,"2024-11-13":9597.199999999999999999999998,"2024-11-14":9636.499999999999999999999998,"2024-11-15":9616.599999999999999999999998,"2024-11-18":9590.099999999999999999999998,"2024-11-19":9497.999999999999999999999998,"2024-11-20":9421.899999999999999999999998,"2024-11-21":9335.899999999999999999999998,"2024-11-22":9415.899999999999999999999998,"2024-11-25":9604.899999999999999999999997,"2024-11-26":9649.099999999999999999999997,"2024-11-27":9704.899999999999999999999997,"2024-11-28":9734.299999999999999999999997,"2024-11-29":9958.799999999999999999999997,"2024-12-02":9973.799999999999999999999997,"2024-12-03":9866.599999999999999999999997,"2024-12-04":9917.499999999999999999999997,"2024-12-05":9919.299999999999999999999997,"2024-12-06":10000.199999999999999999999997,"2024-12-09":9923.799999999999999999999997,"2024-12-10":9921.499999999999999999999997,"2024-12-11":9869.099999999999999999999997,"2024-12-12":9804.399999999999999999999997,"2024-12-13":9771.299999999999999999999997,"2024-12-16":9758.899999999999999999999997,"2024-12-17":9827.899999999999999999999997,"2024-12-18":9753.499999999999999999999997,"2024-12-19":9556.599999999999999999999997,"2024-12-20":9624.499999999999999999999997,"2024-12-23":9596.399999999999999999999997,"2024-12-24":9573.099999999999999999999997,"2024-12-27":9534.299999999999999999999997,"2024-12-30":9615.699999999999999999999997,"2024-12-31":9635.999999999999999999999997,"2025-01-02":9645.399999999999999999999997,"2025-01-03":9605.699999999999999999999997,"2025-01-06":9604.799999999999999999999997,"2025-01-07":9519.499999999999999999999997,"2025-01-08":9501.599999999999999999999997,"2025-01-09":9437.099999999999999999999997,"2025-01-10":9332.399999999999999999999997,"2025-01-13":9267.499999999999999999999997,"2025-01-14":9213.499999999999999999999997,"2025-01-15":9347.899999999999999999999997,"2025-01-16":9448.999999999999999999999997,"2025-01-17":9500.899999999999999999999997,"2025-01-20":9534.699999999999999999999997,"2025-01-21":9574.599999999999999999999997,"2025-01-22":9493.999999999999999999999997,"2025-01-23":9453.199999999999999999999997,"2025-01-24":9514.499999999999999999999997,"2025-01-27":9614.099999999999999999999997,"2025-01-28":9591.199999999999999999999997,"2025-01-29":9602.999999999999999999999997,"2025-01-30":9692.499999999999999999999997,"2025-01-31":9739.599999999999999999999997,"2025-02-03":9840.799999999999999999999997,"2025-02-04":9850.399999999999999999999997,"2025-02-05":9930.899999999999999999999997,"2025-02-06":9888.199999999999999999999997,"2025-02-07":9724.499999999999999999999997,"2025-02-10":9721.399999999999999999999997,"2025-02-11":9665.799999999999999999999997,"2025-02-12":9560.599999999999999999999997,"2025-02-13":9670.499999999999999999999997,"2025-02-14":9675.899999999999999999999997,"2025-02-18":9561.299999999999999999999997,"2025-02-19":9568.499999999999999999999997,"2025-02-20":9507.599999999999999999999997,"2025-02-21":9648.999999999999999999999997,"2025-02-24":9674.499999999999999999999997,"2025-02-25":9803.099999999999999999999997,"2025-02-26":9813.999999999999999999999997,"2025-02-27":9809.299999999999999999999997,"2025-02-28":9901.799999999999999999999997,"2025-03-03":10013.599999999999999999999997,"2025-03-04":9914.499999999999999999999997,"2025-03-05":9791.699999999999999999999997,"2025-03-06":9606.599999999999999999999997,"2025-03-07":9663.499999999999999999999997,"2025-03-10":9698.699999999999999999999997,"2025-03-11":9656.399999999999999999999997,"2025-03-12":9576.199999999999999999999997,"2025-03-13":9617.399999999999999999999997,"2025-03-14":9590.199999999999999999999997,"2025-03-17":9658.899999999999999999999997,"2025-03-18":9656.699999999999999999999997,"2025-03-19":9702.999999999999999999999997,"2025-03-20":9692.799999999999999999999997,"2025-03-21":9681.799999999999999999999997,"2025-03-24":9612.499999999999999999999997,"2025-03-25":9607.799999999999999999999997,"2025-03-26":9510.899999999999999999999997,"2025-03-27":9537.799999999999999999999997,"2025-03-28":9633.299999999999999999999997,"2025-03-31":9700.899999999999999999999997,"2025-04-01":9789.699999999999999999999997,"2025-04-02":9767.899999999999999999999997,"2025-04-03":9676.099999999999999999999997,"2025-04-04":9733.399999999999999999999997,"2025-04-07":9495.799999999999999999999997,"2025-04-08":9384.799999999999999999999997,"2025-04-09":9342.599999999999999999999997,"2025-04-10":9216.399999999999999999999997,"2025-04-11":9186.399999999999999999999997,"2025-04-14":9381.199999999999999999999997,"2025-04-15":9389.499999999999999999999997,"2025-04-16":9437.899999999999999999999997,"2025-04-17":9372.799999999999999999999997,"2025-04-21":9184.999999999999999999999997,"2025-04-22":9260.099999999999999999999997,"2025-04-23":9246.699999999999999999999997,"2025-04-24":9303.199999999999999999999997,"2025-04-25":9309.199999999999999999999997,"2025-04-28":9320.499999999999999999999997,"2025-04-29":9382.299999999999999999999997,"2025-04-30":9434.099999999999999999999997,"2025-05-01":9395.599999999999999999999997,"2025-05-02":9328.299999999999999999999997,"2025-05-05":9330.699999999999999999999997,"2025-05-06":9354.799999999999999999999997,"2025-05-07":9449.099999999999999999999997,"2025-05-08":9343.699999999999999999999997,"2025-05-09":9395.299999999999999999999997,"2025-05-12":9359.799999999999999999999997,"2025-05-13":9344.199999999999999999999997,"2025-05-14":9290.199999999999999999999997,"2025-05-15":9405.299999999999999999999997,"2025-05-16":9407.199999999999999999999997,"2025-05-20":9248.199999999999999999999997,"2025-05-21":9139.899999999999999999999997,"2025-05-22":9178.899999999999999999999997,"2025-05-23":9217.299999999999999999999997,"2025-05-26":9245.099999999999999999999997,"2025-05-27":9346.199999999999999999999997,"2025-05-28":9350.199999999999999999999997,"2025-05-29":9403.799999999999999999999997,"2025-05-30":9444.599999999999999999999997,"2025-06-02":9408.099999999999999999999997,"2025-06-03":9357.499999999999999999999997,"2025-06-04":9399.699999999999999999999997,"2025-06-05":9394.499999999999999999999997,"2025-06-06":9295.999999999999999999999997,"2025-06-09":9247.599999999999999999999997,"2025-06-10":9277.499999999999999999999997,"2025-06-11":9250.499999999999999999999997,"2025-06-12":9254.799999999999999999999997,"2025-06-13":9196.999999999999999999999997,"2025-06-16":9157.199999999999999999999997,"2025-06-17":9188.399999999999999999999997,"2025-06-18":9243.699999999999999999999997,"2025-06-19":9254.199999999999999999999997,"2025-06-20":9291.099999999999999999999997,"2025-06-23":9320.999999999999999999999997,"2025-06-24":9325.399999999999999999999997,"2025-06-25":9250.999999999999999999999997,"2025-06-26":9277.299999999999999999999997,"2025-06-27":9299.099999999999999999999997,"2025-06-30":9372.099999999999999999999997,"2025-07-02":9260.399999999999999999999997,"2025-07-03":9228.499999999999999999999997,"2025-07-04":9267.599999999999999999999997,"2025-07-07":9181.699999999999999999999997,"2025-07-08":9153.399999999999999999999997,"2025-07-09":9228.299999999999999999999997,"2025-07-10":9188.899999999999999999999997,"2025-07-11":9053.499999999999999999999997,"2025-07-14":9025.099999999999999999999997,"2025-07-15":8931.599999999999999999999997,"2025-07-16":8948.899999999999999999999997,"2025-07-17":8954.999999999999999999999997,"2025-07-18":8945.799999999999999999999997,"2025-07-21":9028.999999999999999999999997,"2025-07-22":9051.999999999999999999999997,"2025-07-23":8965.199999999999999999999997,"2025-07-24":8980.699999999999999999999997,"2025-07-25":9021.799999999999999999999997,"2025-07-28":9015.799999999999999999999997,"2025-07-29":9091.799999999999999999999997,"2025-07-30":9074.399999999999999999999997,"2025-07-31":9144.199999999999999999999997,"2025-08-01":9207.999999999999999999999997,"2025-08-05":9205.299999999999999999999997,"2025-08-06":9162.899999999999999999999997,"2025-08-07":9165.199999999999999999999997,"2025-08-08":9158.499999999999999999999997,"2025-08-11":9141.699999999999999999999997,"2025-08-12":9063.299999999999999999999997,"2025-08-13":9120.099999999999999999999997,"2025-08-14":9082.599999999999999999999997,"2025-08-15":9007.499999999999999999999997,"2025-08-18":8950.299999999999999999999997,"2025-08-19":9008.199999999999999999999997,"2025-08-20":9016.999999999999999999999997,"2025-08-21":8971.699999999999999999999997,"2025-08-22":9022.099999999999999999999997,"2025-08-25":8976.399999999999999999999997,"2025-08-26":8986.499999999999999999999997,"2025-08-27":8975.999999999999999999999997,"2025-08-28":9018.899999999999999999999997,"2025-08-29":9068.699999999999999999999997,"2025-09-02":8973.199999999999999999999997,"2025-09-03":9050.399999999999999999999997,"2025-09-04":9107.999999999999999999999997,"2025-09-05":9203.799999999999999999999997,"2025-09-08":9317.999999999999999999999997,"2025-09-09":9299.199999999999999999999997,"2025-09-10":9373.099999999999999999999997,"2025-09-11":9412.799999999999999999999997,"2025-09-12":9397.699999999999999999999997,"2025-09-15":9417.999999999999999999999997,"2025-09-16":9435.499999999999999999999997,"2025-09-17":9418.199999999999999999999997,"2025-09-18":9395.899999999999999999999997,"2025-09-19":9373.099999999999999999999997,"2025-09-22":9346.199999999999999999999997,"2025-09-23":9341.699999999999999999999997,"2025-09-24":9321.599999999999999999999997,"2025-09-25":9321.199999999999999999999997,"2025-09-26":9323.999999999999999999999997,"2025-09-29":9408.199999999999999999999997,"2025-09-30":9407.599999999999999999999997,"2025-10-01":9339.999999999999999999999997,"2025-10-02":9358.999999999999999999999997,"2025-10-03":9344.299999999999999999999997,"2025-10-06":9281.799999999999999999999997,"2025-10-07":9302.699999999999999999999997,"2025-10-08":9287.999999999999999999999997,"2025-10-09":9286.699999999999999999999997,"2025-10-10":9341.799999999999999999999997,"2025-10-14":9402.499999999999999999999997,"2025-10-15":9433.799999999999999999999997,"2025-10-16":9480.899999999999999999999997,"2025-10-17":9484.099999999999999999999997,"2025-10-20":9532.799999999999999999999997,"2025-10-21":9528.399999999999999999999997,"2025-10-22":9530.099999999999999999999997,"2025-10-23":9492.899999999999999999999997,"2025-10-24":9503.199999999999999999999997,"2025-10-27":9575.399999999999999999999997,"2025-10-28":9614.299999999999999999999997,"2025-10-29":9494.199999999999999999999997,"2025-10-30":9518.699999999999999999999997,"2025-10-31":9519.299999999999999999999997,"2025-11-03":9484.499999999999999999999997,"2025-11-04":9474.799999999999999999999997,"2025-11-05":9487.299999999999999999999997,"2025-11-06":9558.799999999999999999999997,"2025-11-07":9485.799999999999999999999997,"2025-11-10":9482.799999999999999999999997,"2025-11-11":9483.799999999999999999999997,"2025-11-12":9538.899999999999999999999997,"2025-11-13":9478.799999999999999999999997,"2025-11-14":9422.699999999999999999999997,"2025-11-17":9399.299999999999999999999997,"2025-11-18":9354.499999999999999999999997,"2025-11-19":9350.999999999999999999999997,"2025-11-20":9395.599999999999999999999997,"2025-11-21":9418.299999999999999999999997,"2025-11-24":9457.399999999999999999999997,"2025-11-25":9509.299999999999999999999997,"2025-11-26":9547.099999999999999999999997,"2025-11-27":9566.499999999999999999999997,"2025-11-28":9560.399999999999999999999997,"2025-12-01":9423.099999999999999999999997,"2025-12-02":9404.899999999999999999999997,"2025-12-03":9394.399999999999999999999997,"2025-12-04":9326.899999999999999999999997,"2025-12-05":9159.999999999999999999999997,"2025-12-08":9185.499999999999999999999997,"2025-12-09":9139.799999999999999999999997,"2025-12-10":9184.399999999999999999999997,"2025-12-11":9189.799999999999999999999997,"2025-12-12":9152.899999999999999999999997,"2025-12-15":9195.699999999999999999999997,"2025-12-16":9217.199999999999999999999997,"2025-12-17":9158.999999999999999999999997,"2025-12-18":9166.199999999999999999999997,"2025-12-19":9121.999999999999999999999997,"2025-12-22":9132.599999999999999999999997,"2025-12-23":9200.699999999999999999999997,"2025-12-24":9230.799999999999999999999997,"2025-12-29":9236.699999999999999999999997,"2025-12-30":9200.999999999999999999999997,"2025-12-31":9182.799999999999999999999997,"2026-01-02":9095.099999999999999999999997,"2026-01-05":9149.999999999999999999999997,"2026-01-06":9142.599999999999999999999997,"2026-01-07":9217.999999999999999999999997,"2026-01-08":9203.999999999999999999999997,"2026-01-09":9242.999999999999999999999997,"2026-01-12":9217.999999999999999999999997,"2026-01-13":9193.399999999999999999999997,"2026-01-14":9254.599999999999999999999997,"2026-01-15":9287.499999999999999999999997,"2026-01-16":9269.399999999999999999999997,"2026-01-19":9238.999999999999999999999997,"2026-01-20":9175.799999999999999999999997,"2026-01-21":9212.599999999999999999999997,"2026-01-22":9253.999999999999999999999997,"2026-01-23":9245.899999999999999999999997,"2026-01-26":9301.599999999999999999999997,"2026-01-27":9241.399999999999999999999997,"2026-01-28":9243.299999999999999999999997,"2026-01-29":9250.099999999999999999999997,"2026-01-30":9235.699999999999999999999997,"2026-02-02":9235.999999999999999999999997,"2026-02-03":9228.499999999999999999999997,"2026-02-04":9239.099999999999999999999997,"2026-02-05":9261.399999999999999999999997,"2026-02-06":9266.199999999999999999999997,"2026-02-09":9263.799999999999999999999997,"2026-02-10":9304.299999999999999999999997,"2026-02-11":9323.399999999999999999999997,"2026-02-12":9387.199999999999999999999997,"2026-02-13":9417.899999999999999999999997,"2026-02-17":9418.399999999999999999999997,"2026-02-18":9411.899999999999999999999997,"2026-02-19":9398.799999999999999999999997,"2026-02-20":9411.399999999999999999999997,"2026-02-23":9435.299999999999999999999997,"2026-02-24":9440.899999999999999999999997,"2026-02-25":9429.399999999999999999999997,"2026-02-26":9463.199999999999999999999997,"2026-02-27":9498.199999999999999999999997,"2026-03-02":9386.999999999999999999999997,"2026-03-03":9361.099999999999999999999997,"2026-03-04":9355.599999999999999999999997,"2026-03-05":9258.999999999999999999999997,"2026-03-06":9155.699999999999999999999997,"2026-03-09":9236.199999999999999999999997,"2026-03-10":9188.599999999999999999999997,"2026-03-11":9073.099999999999999999999997,"2026-03-12":9019.099999999999999999999997,"2026-03-13":9030.199999999999999999999997,"2026-03-16":9123.399999999999999999999997,"2026-03-17":9161.099999999999999999999997,"2026-03-18":9098.999999999999999999999997,"2026-03-19":9145.599999999999999999999997,"2026-03-20":8992.099999999999999999999997,"2026-03-23":9036.299999999999999999999997,"2026-03-24":8963.099999999999999999999997,"2026-03-25":9093.799999999999999999999997,"2026-03-26":9023.899999999999999999999997,"2026-03-27":8989.699999999999999999999997,"2026-03-30":9061.599999999999999999999997,"2026-03-31":9094.099999999999999999999997,"2026-04-01":9036.699999999999999999999997,"2026-04-02":9048.799999999999999999999997,"2026-04-06":9108.599999999999999999999997,"2026-04-07":9067.999999999999999999999997,"2026-04-08":9131.099999999999999999999997,"2026-04-09":9097.999999999999999999999997,"2026-04-10":9077.799999999999999999999997,"2026-04-13":9088.799999999999999999999997,"2026-04-14":9169.699999999999999999999997,"2026-04-15":9136.999999999999999999999997,"2026-04-16":9103.299999999999999999999997,"2026-04-17":9181.799999999999999999999997,"2026-04-20":9188.199999999999999999999997,"2026-04-21":9133.699999999999999999999997,"2026-04-22":9150.699999999999999999999997,"2026-04-23":9156.899999999999999999999997,"2026-04-24":9204.699999999999999999999997,"2026-04-27":9150.299999999999999999999997,"2026-04-28":9154.399999999999999999999997,"2026-04-29":9070.699999999999999999999997,"2026-04-30":9121.399999999999999999999997,"2026-05-01":9174.699999999999999999999997,"2026-05-04":9068.899999999999999999999997,"2026-05-05":9086.399999999999999999999997,"2026-05-06":9196.499999999999999999999997,"2026-05-07":9168.499999999999999999999997,"2026-05-08":9249.499999999999999999999997,"2026-05-11":9165.899999999999999999999997,"2026-05-12":9116.299999999999999999999997,"2026-05-13":9137.599999999999999999999997,"2026-05-14":9167.599999999999999999999997,"2026-05-15":8990.899999999999999999999997,"2026-05-19":8970.399999999999999999999997,"2026-05-20":9122.699999999999999999999997,"2026-05-21":9173.499999999999999999999997,"2026-05-22":9184.799999999999999999999997,"2026-05-25":9278.799999999999999999999997,"2026-05-26":9287.299999999999999999999997,"2026-05-27":9297.599999999999999999999997,"2026-05-28":9361.199999999999999999999997,"2026-05-29":9375.399999999999999999999997,"2026-06-01":9352.899999999999999999999997,"2026-06-02":9387.699999999999999999999997,"2026-06-03":9352.799999999999999999999997,"2026-06-04":9354.199999999999999999999997,"2026-06-05":9298.599999999999999999999997,"2026-06-08":9179.899999999999999999999997,"2026-06-09":9222.699999999999999999999997,"2026-06-10":9226.499999999999999999999997,"2026-06-11":9328.999999999999999999999997,"2026-06-12":9328.399999999999999999999997,"2026-06-15":9314.999999999999999999999997,"2026-06-16":9343.599999999999999999999997,"2026-06-17":9328.399999999999999999999997,"2026-06-18":9365.699999999999999999999997,"2026-06-19":9343.199999999999999999999997,"2026-06-22":9281.699999999999999999999997,"2026-06-23":9313.199999999999999999999997,"2026-06-24":9411.599999999999999999999997,"2026-06-25":9363.799999999999999999999997,"2026-06-26":9347.699999999999999999999997,"2026-06-29":9391.199999999999999999999997,"2026-06-30":9392.699999999999999999999997,"2026-07-02":9276.799999999999999999999997,"2026-07-03":9278.499999999999999999999997,"2026-07-06":9320.099999999999999999999997,"2026-07-07":9219.699999999999999999999997,"2026-07-08":9139.399999999999999999999997,"2026-07-09":9162.999999999999999999999997,"2026-07-10":9173.699999999999999999999997,"2026-07-13":9119.499999999999999999999997,"2026-07-14":9102.899999999999999999999997,"2026-07-15":9145.899999999999999999999997,"2026-07-16":9151.799999999999999999999997,"2026-07-17":9120.099999999999999999999997,"2026-07-20":9095.699999999999999999999997,"2026-07-21":9091.599999999999999999999997,"2026-07-22":9056.199999999999999999999997,"2026-07-23":9018.599999999999999999999997,"2026-07-24":9074.199999999999999999999997,"2026-07-27":9135.999999999999999999999997,"2026-07-28":9170.899999999999999999999997,"2026-07-29":9051.899999999999999999999997,"2026-07-30":9053.499999999999999999999997,"2026-07-31":8990.899999999999999999999997,"2026-08-04":9106.799999999999999999999997,"2026-08-05":9106.699999999999999999999997,"2026-08-06":9020.299999999999999999999997,"2026-08-07":8995.599999999999999999999997,"2026-08-10":8906.999999999999999999999997,"2026-08-11":8910.999999999999999999999997,"2026-08-12":8925.999999999999999999999997,"2026-08-13":8997.199999999999999999999997,"2026-08-14":8922.899999999999999999999997,"2026-08-17":8859.499999999999999999999997,"2026-08-18":8873.999999999999999999999997,"2026-08-19":8916.899999999999999999999997,"2026-08-20":8835.099999999999999999999997,"2026-08-21":8819.399999999999999999999997,"2026-08-24":8899.799999999999999999999997,"2026-08-25":8976.199999999999999999999997,"2026-08-26":8936.299999999999999999999997,"2026-08-27":8888.799999999999999999999997,"2026-08-28":8878.799999999999999999999997,"2026-08-31":8879.799999999999999999999997,"2026-09-01":8869.899999999999999999999997,"2026-09-02":8840.499999999999999999999997,"2026-09-03":8837.999999999999999999999997,"2026-09-04":8868.199999999999999999999997,"2026-09-08":8823.999999999999999999999997,"2026-09-09":8771.799999999999999999999997,"2026-09-10":8680.199999999999999999999997},"HistoricalNavs":{"2026-09-10":"8,6802 $","2026-09-09":"8,7718 $","2026-09-08":"8,8240 $","2026-09-04":"8,8682 $","2026-09-03":"8,8380 $","2026-09-02":"8,8405 $","2026-09-01":"8,8699 $","2026-08-31":"8,8798 $","2026-08-28":"8,8788 $","2026-08-27":"8,8888 $","2026-08-26":"8,9363 $","2026-08-25":"8,9762 $","2026-08-24":"8,8998 $","2026-08-21":"8,8194 $","2026-08-20":"8,8351 $","2026-08-19":"8,9169 $","2026-08-18":"8,8740 $","2026-08-17":"8,8595 $","2026-08-14":"8,9229 $","2026-08-13":"8,9972 $","2026-08-12":"8,9260 $","2026-08-11":"8,9110 $","2026-08-10":"8,9070 $","2026-08-07":"8,9956 $","2026-08-06":"9,0203 $","2026-08-05":"9,1067 $","2026-08-04":"9,1068 $","2026-07-31":"8,9909 $","2026-07-30":"9,0535 $","2026-07-29":"9,0519 $","2026-07-28":"9,1709 $","2026-07-27":"9,1360 $","2026-07-24":"9,0742 $","2026-07-23":"9,0186 $","2026-07-22":"9,0562 $","2026-07-21":"9,0916 $","2026-07-20":"9,0957 $","2026-07-17":"9,1201 $","2026-07-16":"9,1518 $","2026-07-15":"9,1459 $","2026-07-14":"9,1029 $","2026-07-13":"9,1195 $","2026-07-10":"9,1737 $","2026-07-09":"9,1630 $","2026-07-08":"9,1394 $","2026-07-07":"9,2197 $","2026-07-06":"9,3201 $","2026-07-03":"9,2785 $","2026-07-02":"9,2768 $","2026-06-30":"9,3927 $","2026-06-29":"9,3912 $","2026-06-26":"9,3477 $","2026-06-25":"9,3638 $","2026-06-24":"9,4116 $","2026-06-23":"9,3132 $","2026-06-22":"9,2817 $","2026-06-19":"9,3432 $","2026-06-18":"9,3657 $","2026-06-17":"9,3284 $","2026-06-16":"9,3436 $","2026-06-15":"9,3150 $","2026-06-12":"9,3284 $","2026-06-11":"9,3290 $","2026-06-10":"9,2265 $","2026-06-09":"9,2227 $","2026-06-08":"9,1799 $","2026-06-05":"9,2986 $","2026-06-04":"9,3542 $","2026-06-03":"9,3528 $","2026-06-02":"9,3877 $","2026-06-01":"9,3529 $","2026-05-29":"9,3754 $","2026-05-28":"9,3612 $","2026-05-27":"9,2976 $","2026-05-26":"9,2873 $","2026-05-25":"9,2788 $","2026-05-22":"9,1848 $","2026-05-21":"9,1735 $","2026-05-20":"9,1227 $","2026-05-19":"8,9704 $","2026-05-15":"8,9909 $","2026-05-14":"9,1676 $","2026-05-13":"9,1376 $","2026-05-12":"9,1163 $","2026-05-11":"9,1659 $","2026-05-08":"9,2495 $","2026-05-07":"9,1685 $","2026-05-06":"9,1965 $","2026-05-05":"9,0864 $","2026-05-04":"9,0689 $","2026-05-01":"9,1747 $","2026-04-30":"9,1214 $","2026-04-29":"9,0707 $","2026-04-28":"9,1544 $","2026-04-27":"9,1503 $","2026-04-24":"9,2047 $","2026-04-23":"9,1569 $","2026-04-22":"9,1507 $","2026-04-21":"9,1337 $","2026-04-20":"9,1882 $","2026-04-17":"9,1818 $","2026-04-16":"9,1033 $","2026-04-15":"9,1370 $","2026-04-14":"9,1697 $","2026-04-13":"9,0888 $","2026-04-10":"9,0778 $","2026-04-09":"9,0980 $","2026-04-08":"9,1311 $","2026-04-07":"9,0680 $","2026-04-06":"9,1086 $","2026-04-02":"9,0488 $","2026-04-01":"9,0367 $","2026-03-31":"9,0941 $","2026-03-30":"9,0616 $","2026-03-27":"8,9897 $","2026-03-26":"9,0239 $","2026-03-25":"9,0938 $","2026-03-24":"8,9631 $","2026-03-23":"9,0363 $","2026-03-20":"8,9921 $","2026-03-19":"9,1456 $","2026-03-18":"9,0990 $","2026-03-17":"9,1611 $","2026-03-16":"9,1234 $","2026-03-13":"9,0302 $","2026-03-12":"9,0191 $","2026-03-11":"9,0731 $","2026-03-10":"9,1886 $","2026-03-09":"9,2362 $","2026-03-06":"9,1557 $","2026-03-05":"9,2590 $","2026-03-04":"9,3556 $","2026-03-03":"9,3611 $","2026-03-02":"9,3870 $","2026-02-27":"9,4982 $","2026-02-26":"9,4632 $","2026-02-25":"9,4294 $","2026-02-24":"9,4409 $","2026-02-23":"9,4353 $","2026-02-20":"9,4114 $","2026-02-19":"9,3988 $","2026-02-18":"9,4119 $","2026-02-17":"9,4184 $","2026-02-13":"9,4179 $","2026-02-12":"9,3872 $","2026-02-11":"9,3234 $","2026-02-10":"9,3043 $","2026-02-09":"9,2638 $","2026-02-06":"9,2662 $","2026-02-05":"9,2614 $","2026-02-04":"9,2391 $","2026-02-03":"9,2285 $","2026-02-02":"9,2360 $","2026-01-30":"9,2357 $","2026-01-29":"9,2501 $","2026-01-28":"9,2433 $","2026-01-27":"9,2414 $","2026-01-26":"9,3016 $","2026-01-23":"9,2459 $","2026-01-22":"9,2540 $","2026-01-21":"9,2126 $","2026-01-20":"9,1758 $","2026-01-19":"9,2390 $","2026-01-16":"9,2694 $","2026-01-15":"9,2875 $","2026-01-14":"9,2546 $","2026-01-13":"9,1934 $","2026-01-12":"9,2180 $","2026-01-09":"9,2430 $","2026-01-08":"9,2040 $","2026-01-07":"9,2180 $","2026-01-06":"9,1426 $","2026-01-05":"9,1500 $","2026-01-02":"9,0951 $","2025-12-31":"9,1828 $","2025-12-30":"9,2010 $","2025-12-29":"9,2367 $","2025-12-24":"9,2308 $","2025-12-23":"9,2007 $","2025-12-22":"9,1326 $","2025-12-19":"9,1220 $","2025-12-18":"9,1662 $","2025-12-17":"9,1590 $","2025-12-16":"9,2172 $","2025-12-15":"9,1957 $","2025-12-12":"9,1529 $","2025-12-11":"9,1898 $","2025-12-10":"9,1844 $","2025-12-09":"9,1398 $","2025-12-08":"9,1855 $","2025-12-05":"9,1600 $","2025-12-04":"9,3269 $","2025-12-03":"9,3944 $","2025-12-02":"9,4049 $","2025-12-01":"9,4231 $","2025-11-28":"9,5604 $","2025-11-27":"9,5665 $","2025-11-26":"9,5471 $","2025-11-25":"9,5093 $","2025-11-24":"9,4574 $","2025-11-21":"9,4183 $","2025-11-20":"9,3956 $","2025-11-19":"9,3510 $","2025-11-18":"9,3545 $","2025-11-17":"9,3993 $","2025-11-14":"9,4227 $","2025-11-13":"9,4788 $","2025-11-12":"9,5389 $","2025-11-11":"9,4838 $","2025-11-10":"9,4828 $","2025-11-07":"9,4858 $","2025-11-06":"9,5588 $","2025-11-05":"9,4873 $","2025-11-04":"9,4748 $","2025-11-03":"9,4845 $","2025-10-31":"9,5193 $","2025-10-30":"9,5187 $","2025-10-29":"9,4942 $","2025-10-28":"9,6143 $","2025-10-27":"9,5754 $","2025-10-24":"9,5032 $","2025-10-23":"9,4929 $","2025-10-22":"9,5301 $","2025-10-21":"9,5284 $","2025-10-20":"9,5328 $","2025-10-17":"9,4841 $","2025-10-16":"9,4809 $","2025-10-15":"9,4338 $","2025-10-14":"9,4025 $","2025-10-10":"9,3418 $","2025-10-09":"9,2867 $","2025-10-08":"9,2880 $","2025-10-07":"9,3027 $","2025-10-06":"9,2818 $","2025-10-03":"9,3443 $","2025-10-02":"9,3590 $","2025-10-01":"9,3400 $","2025-09-30":"9,4076 $","2025-09-29":"9,4082 $","2025-09-26":"9,3240 $","2025-09-25":"9,3212 $","2025-09-24":"9,3216 $","2025-09-23":"9,3417 $","2025-09-22":"9,3462 $","2025-09-19":"9,3731 $","2025-09-18":"9,3959 $","2025-09-17":"9,4182 $","2025-09-16":"9,4355 $","2025-09-15":"9,4180 $","2025-09-12":"9,3977 $","2025-09-11":"9,4128 $","2025-09-10":"9,3731 $","2025-09-09":"9,2992 $","2025-09-08":"9,3180 $","2025-09-05":"9,2038 $","2025-09-04":"9,1080 $","2025-09-03":"9,0504 $","2025-09-02":"8,9732 $","2025-08-29":"9,0687 $","2025-08-28":"9,0189 $","2025-08-27":"8,9760 $","2025-08-26":"8,9865 $","2025-08-25":"8,9764 $","2025-08-22":"9,0221 $","2025-08-21":"8,9717 $","2025-08-20":"9,0170 $","2025-08-19":"9,0082 $","2025-08-18":"8,9503 $","2025-08-15":"9,0075 $","2025-08-14":"9,0826 $","2025-08-13":"9,1201 $","2025-08-12":"9,0633 $","2025-08-11":"9,1417 $","2025-08-08":"9,1585 $","2025-08-07":"9,1652 $","2025-08-06":"9,1629 $","2025-08-05":"9,2053 $","2025-08-01":"9,2080 $","2025-07-31":"9,1442 $","2025-07-30":"9,0744 $","2025-07-29":"9,0918 $","2025-07-28":"9,0158 $","2025-07-25":"9,0218 $","2025-07-24":"8,9807 $","2025-07-23":"8,9652 $","2025-07-22":"9,0520 $","2025-07-21":"9,0290 $","2025-07-18":"8,9458 $","2025-07-17":"8,9550 $","2025-07-16":"8,9489 $","2025-07-15":"8,9316 $","2025-07-14":"9,0251 $","2025-07-11":"9,0535 $","2025-07-10":"9,1889 $","2025-07-09":"9,2283 $","2025-07-08":"9,1534 $","2025-07-07":"9,1817 $","2025-07-04":"9,2676 $","2025-07-03":"9,2285 $","2025-07-02":"9,2604 $","2025-06-30":"9,3721 $","2025-06-27":"9,2991 $","2025-06-26":"9,2773 $","2025-06-25":"9,2510 $","2025-06-24":"9,3254 $","2025-06-23":"9,3210 $","2025-06-20":"9,2911 $","2025-06-19":"9,2542 $","2025-06-18":"9,2437 $","2025-06-17":"9,1884 $","2025-06-16":"9,1572 $","2025-06-13":"9,1970 $","2025-06-12":"9,2548 $","2025-06-11":"9,2505 $","2025-06-10":"9,2775 $","2025-06-09":"9,2476 $","2025-06-06":"9,2960 $","2025-06-05":"9,3945 $","2025-06-04":"9,3997 $","2025-06-03":"9,3575 $","2025-06-02":"9,4081 $","2025-05-30":"9,4446 $","2025-05-29":"9,4038 $","2025-05-28":"9,3502 $","2025-05-27":"9,3462 $","2025-05-26":"9,2451 $","2025-05-23":"9,2173 $","2025-05-22":"9,1789 $","2025-05-21":"9,1399 $","2025-05-20":"9,2482 $","2025-05-16":"9,4072 $","2025-05-15":"9,4053 $","2025-05-14":"9,2902 $","2025-05-13":"9,3442 $","2025-05-12":"9,3598 $","2025-05-09":"9,3953 $","2025-05-08":"9,3437 $","2025-05-07":"9,4491 $","2025-05-06":"9,3548 $","2025-05-05":"9,3307 $","2025-05-02":"9,3283 $","2025-05-01":"9,3956 $","2025-04-30":"9,4341 $","2025-04-29":"9,3823 $","2025-04-28":"9,3205 $","2025-04-25":"9,3092 $","2025-04-24":"9,3032 $","2025-04-23":"9,2467 $","2025-04-22":"9,2601 $","2025-04-21":"9,1850 $","2025-04-17":"9,3728 $","2025-04-16":"9,4379 $","2025-04-15":"9,3895 $","2025-04-14":"9,3812 $","2025-04-11":"9,1864 $","2025-04-10":"9,2164 $","2025-04-09":"9,3426 $","2025-04-08":"9,3848 $","2025-04-07":"9,4958 $","2025-04-04":"9,7334 $","2025-04-03":"9,6761 $","2025-04-02":"9,7679 $","2025-04-01":"9,7897 $","2025-03-31":"9,7009 $","2025-03-28":"9,6333 $","2025-03-27":"9,5378 $","2025-03-26":"9,5109 $","2025-03-25":"9,6078 $","2025-03-24":"9,6125 $","2025-03-21":"9,6818 $","2025-03-20":"9,6928 $","2025-03-19":"9,7030 $","2025-03-18":"9,6567 $","2025-03-17":"9,6589 $","2025-03-14":"9,5902 $","2025-03-13":"9,6174 $","2025-03-12":"9,5762 $","2025-03-11":"9,6564 $","2025-03-10":"9,6987 $","2025-03-07":"9,6635 $","2025-03-06":"9,6066 $","2025-03-05":"9,7917 $","2025-03-04":"9,9145 $","2025-03-03":"10,0136 $","2025-02-28":"9,9018 $","2025-02-27":"9,8093 $","2025-02-26":"9,8140 $","2025-02-25":"9,8031 $","2025-02-24":"9,6745 $","2025-02-21":"9,6490 $","2025-02-20":"9,5076 $","2025-02-19":"9,5685 $","2025-02-18":"9,5613 $","2025-02-14":"9,6759 $","2025-02-13":"9,6705 $","2025-02-12":"9,5606 $","2025-02-11":"9,6658 $","2025-02-10":"9,7214 $","2025-02-07":"9,7245 $","2025-02-06":"9,8882 $","2025-02-05":"9,9309 $","2025-02-04":"9,8504 $","2025-02-03":"9,8408 $","2025-01-31":"9,7396 $","2025-01-30":"9,6925 $","2025-01-29":"9,6030 $","2025-01-28":"9,5912 $","2025-01-27":"9,6141 $","2025-01-24":"9,5145 $","2025-01-23":"9,4532 $","2025-01-22":"9,4940 $","2025-01-21":"9,5746 $","2025-01-20":"9,5347 $","2025-01-17":"9,5009 $","2025-01-16":"9,4490 $","2025-01-15":"9,3479 $","2025-01-14":"9,2135 $","2025-01-13":"9,2675 $","2025-01-10":"9,3324 $","2025-01-09":"9,4371 $","2025-01-08":"9,5016 $","2025-01-07":"9,5195 $","2025-01-06":"9,6048 $","2025-01-03":"9,6057 $","2025-01-02":"9,6454 $","2024-12-31":"9,6360 $","2024-12-30":"9,6157 $","2024-12-27":"9,5343 $","2024-12-24":"9,5731 $","2024-12-23":"9,5964 $","2024-12-20":"9,6245 $","2024-12-19":"9,5566 $","2024-12-18":"9,7535 $","2024-12-17":"9,8279 $","2024-12-16":"9,7589 $","2024-12-13":"9,7713 $","2024-12-12":"9,8044 $","2024-12-11":"9,8691 $","2024-12-10":"9,9215 $","2024-12-09":"9,9238 $","2024-12-06":"10,0002 $","2024-12-05":"9,9193 $","2024-12-04":"9,9175 $","2024-12-03":"9,8666 $","2024-12-02":"9,9738 $","2024-11-29":"9,9588 $","2024-11-28":"9,7343 $","2024-11-27":"9,7049 $","2024-11-26":"9,6491 $","2024-11-25":"9,6049 $","2024-11-22":"9,4159 $","2024-11-21":"9,3359 $","2024-11-20":"9,4219 $","2024-11-19":"9,4980 $","2024-11-18":"9,5901 $","2024-11-15":"9,6166 $","2024-11-14":"9,6365 $","2024-11-13":"9,5972 $","2024-11-12":"9,6961 $","2024-11-11":"9,7741 $","2024-11-08":"9,7740 $","2024-11-07":"9,7075 $","2024-11-06":"9,5481 $","2024-11-05":"9,6121 $","2024-11-04":"9,5896 $","2024-11-01":"9,5016 $","2024-10-31":"9,5874 $","2024-10-30":"9,5120 $","2024-10-29":"9,4678 $","2024-10-28":"9,4339 $","2024-10-25":"9,4211 $","2024-10-24":"9,4537 $","2024-10-23":"9,3866 $","2024-10-22":"9,4345 $","2024-10-21":"9,4231 $","2024-10-18":"9,5610 $","2024-10-17":"9,5319 $","2024-10-16":"9,6367 $","2024-10-15":"9,5726 $","2024-10-11":"9,4625 $","2024-10-10":"9,4439 $","2024-10-09":"9,4387 $","2024-10-08":"9,4557 $","2024-10-07":"9,4424 $","2024-10-04":"9,4713 $","2024-10-03":"9,5697 $","2024-10-02":"9,6605 $","2024-10-01":"9,7894 $","2024-09-30":"9,7747 $","2024-09-27":"9,7749 $","2024-09-26":"9,6685 $","2024-09-25":"9,6711 $","2024-09-24":"9,7427 $","2024-09-23":"9,7636 $","2024-09-20":"9,7747 $","2024-09-19":"9,7664 $","2024-09-18":"9,7678 $","2024-09-17":"9,8323 $","2024-09-16":"9,8751 $","2024-09-13":"9,8201 $","2024-09-12":"9,8236 $","2024-09-11":"9,8140 $","2024-09-10":"9,8538 $","2024-09-09":"9,8155 $","2024-09-06":"9,7525 $","2024-09-05":"9,7613 $","2024-09-04":"9,7330 $","2024-09-03":"9,6531 $","2024-08-30":"9,5229 $","2024-08-29":"9,5837 $","2024-08-28":"9,6522 $","2024-08-27":"9,7064 $","2024-08-26":"9,7053 $","2024-08-23":"9,7443 $","2024-08-22":"9,6973 $","2024-08-21":"9,7783 $","2024-08-20":"9,7938 $","2024-08-19":"9,7022 $","2024-08-16":"9,6990 $","2024-08-15":"9,6839 $","2024-08-14":"9,7528 $","2024-08-13":"9,7069 $","2024-08-12":"9,6555 $","2024-08-09":"9,6201 $","2024-08-08":"9,5190 $","2024-08-07":"9,5378 $","2024-08-06":"9,5983 $","2024-08-02":"9,7742 $","2024-08-01":"9,6491 $","2024-07-31":"9,5691 $","2024-07-30":"9,4765 $","2024-07-29":"9,4159 $","2024-07-26":"9,3509 $","2024-07-25":"9,2917 $","2024-07-24":"9,2697 $","2024-07-23":"9,3157 $","2024-07-22":"9,2951 $","2024-07-19":"9,3385 $","2024-07-18":"9,3907 $","2024-07-17":"9,4337 $","2024-07-16":"9,4088 $","2024-07-15":"9,3198 $","2024-07-12":"9,3632 $","2024-07-11":"9,3319 $","2024-07-10":"9,3043 $","2024-07-09":"9,2770 $","2024-07-08":"9,3071 $","2024-07-05":"9,2601 $","2024-07-04":"9,1513 $","2024-07-03":"9,1976 $","2024-07-02":"9,1475 $","2024-06-28":"9,3062 $","2024-06-27":"9,3509 $","2024-06-26":"9,3604 $","2024-06-25":"9,5109 $","2024-06-24":"9,5094 $","2024-06-21":"9,5024 $","2024-06-20":"9,5077 $","2024-06-19":"9,5634 $","2024-06-18":"9,6023 $","2024-06-17":"9,5320 $","2024-06-14":"9,5720 $","2024-06-13":"9,4982 $","2024-06-12":"9,3831 $","2024-06-11":"9,2831 $","2024-06-10":"9,2539 $","2024-06-07":"9,3113 $","2024-06-06":"9,4201 $","2024-06-05":"9,4601 $","2024-06-04":"9,3992 $","2024-06-03":"9,3054 $","2024-05-31":"9,1465 $","2024-05-30":"9,0362 $","2024-05-29":"8,9751 $","2024-05-28":"9,0599 $","2024-05-27":"9,1597 $","2024-05-24":"9,1757 $","2024-05-23":"9,1497 $","2024-05-22":"9,1917 $","2024-05-21":"9,2091 $","2024-05-17":"9,1599 $","2024-05-16":"9,2405 $","2024-05-15":"9,2179 $","2024-05-14":"9,0733 $","2024-05-13":"9,0823 $","2024-05-10":"9,0512 $","2024-05-09":"9,1117 $","2024-05-08":"9,0979 $","2024-05-07":"9,1769 $","2024-05-06":"9,1129 $","2024-05-03":"9,0387 $","2024-05-02":"8,9386 $","2024-05-01":"8,9117 $","2024-04-30":"8,8409 $","2024-04-29":"8,9000 $","2024-04-26":"8,8085 $","2024-04-25":"8,7580 $","2024-04-24":"8,8041 $","2024-04-23":"8,8449 $","2024-04-22":"8,8551 $","2024-04-19":"8,8728 $","2024-04-18":"8,8499 $","2024-04-17":"8,9170 $","2024-04-16":"8,8697 $","2024-04-15":"8,9031 $","2024-04-12":"9,0315 $","2024-04-11":"8,9471 $","2024-04-10":"8,9790 $","2024-04-09":"9,1343 $","2024-04-08":"9,0575 $","2024-04-05":"9,0883 $","2024-04-04":"9,1529 $","2024-04-03":"9,0929 $","2024-04-02":"9,0827 $","2024-04-01":"9,1124 $","2024-03-28":"9,3232 $","2024-03-27":"9,3085 $","2024-03-26":"9,2163 $","2024-03-25":"9,2072 $","2024-03-22":"9,2614 $","2024-03-21":"9,1786 $","2024-03-20":"9,2145 $","2024-03-19":"9,1857 $","2024-03-18":"9,1358 $","2024-03-15":"9,2084 $","2024-03-14":"9,2108 $","2024-03-13":"9,3260 $","2024-03-12":"9,3727 $","2024-03-11":"9,4210 $","2024-03-08":"9,4663 $","2024-03-07":"9,4611 $","2024-03-06":"9,4806 $","2024-03-05":"9,4523 $","2024-03-04":"9,3254 $","2024-03-01":"9,3696 $","2024-02-29":"9,3131 $","2024-02-28":"9,2506 $","2024-02-27":"9,2321 $","2024-02-26":"9,3218 $","2024-02-23":"9,3490 $","2024-02-22":"9,2483 $","2024-02-21":"9,2029 $","2024-02-20":"9,2653 $","2024-02-16":"9,2036 $","2024-02-15":"9,2252 $","2024-02-14":"9,2056 $","2024-02-13":"9,1202 $","2024-02-12":"9,1920 $","2024-02-09":"9,2202 $","2024-02-08":"9,1757 $","2024-02-07":"9,2728 $","2024-02-06":"9,3226 $","2024-02-05":"9,2293 $","2024-02-02":"9,3689 $","2024-02-01":"9,5310 $","2024-01-31":"9,3929 $","2024-01-30":"9,3301 $","2024-01-29":"9,2270 $","2024-01-26":"9,1071 $","2024-01-25":"9,1380 $","2024-01-24":"9,1268 $","2024-01-23":"9,1778 $","2024-01-22":"9,2065 $","2024-01-19":"9,1455 $","2024-01-18":"9,1461 $","2024-01-17":"9,2289 $","2024-01-16":"9,3145 $","2024-01-15":"9,5137 $","2024-01-12":"9,5134 $","2024-01-11":"9,5096 $","2024-01-10":"9,5152 $","2024-01-09":"9,5775 $","2024-01-08":"9,5648 $","2024-01-05":"9,4905 $","2024-01-04":"9,5571 $","2024-01-03":"9,6736 $","2024-01-02":"9,6442 $","2023-12-29":"9,7778 $","2023-12-28":"9,7853 $","2023-12-27":"9,8655 $","2023-12-22":"9,6632 $","2023-12-21":"9,8444 $","2023-12-20":"9,9645 $","2023-12-19":"9,9009 $","2023-12-18":"9,8614 $","2023-12-15":"9,9436 $","2023-12-14":"9,8581 $","2023-12-13":"9,6577 $","2023-12-12":"9,4455 $","2023-12-11":"9,4322 $","2023-12-08":"9,4806 $","2023-12-07":"9,5556 $","2023-12-06":"9,5763 $","2023-12-05":"9,4918 $","2023-12-04":"9,3594 $","2023-12-01":"9,3807 $","2023-11-30":"9,1909 $","2023-11-29":"9,2296 $","2023-11-28":"9,1547 $","2023-11-27":"9,1022 $","2023-11-24":"8,9784 $","2023-11-23":"8,9475 $","2023-11-22":"9,0158 $","2023-11-21":"9,0113 $","2023-11-20":"8,9950 $","2023-11-17":"8,9519 $","2023-11-16":"8,9230 $","2023-11-15":"8,8569 $","2023-11-14":"8,9598 $","2023-11-13":"8,7506 $","2023-11-10":"8,7503 $","2023-11-09":"8,7057 $","2023-11-08":"8,9059 $","2023-11-07":"8,8221 $","2023-11-06":"8,7468 $","2023-11-03":"8,8157 $","2023-11-02":"8,6888 $","2023-11-01":"8,5472 $","2023-10-31":"8,3914 $","2023-10-30":"8,4385 $","2023-10-27":"8,5452 $","2023-10-26":"8,5148 $","2023-10-25":"8,3605 $","2023-10-24":"8,5090 $","2023-10-23":"8,4702 $","2023-10-20":"8,3416 $","2023-10-19":"8,3037 $","2023-10-18":"8,4615 $","2023-10-17":"8,4918 $","2023-10-16":"8,5223 $","2023-10-13":"8,5680 $","2023-10-12":"8,4429 $","2023-10-11":"8,6108 $","2023-10-10":"8,5054 $","2023-10-06":"8,3106 $","2023-10-05":"8,3075 $","2023-10-03":"8,1840 $","2023-10-02":"8,4406 $","2023-09-29":"8,4420 $","2023-09-28":"8,3806 $","2023-09-27":"8,3650 $","2023-09-26":"8,4454 $","2023-09-25":"8,4595 $","2023-09-22":"8,6085 $","2023-09-21":"8,5721 $","2023-09-20":"8,7038 $","2023-09-19":"8,7073 $","2023-09-18":"8,8046 $","2023-09-15":"8,8073 $","2023-09-14":"8,8611 $","2023-09-13":"8,8637 $","2023-09-12":"8,8734 $","2023-09-11":"8,8741 $","2023-09-08":"8,9231 $","2023-09-07":"8,9209 $","2023-09-06":"8,8907 $","2023-09-05":"8,8675 $","2023-09-01":"9,0376 $","2023-08-31":"9,0710 $","2023-08-30":"9,0297 $","2023-08-29":"9,0183 $","2023-08-28":"8,9133 $","2023-08-25":"8,8837 $","2023-08-24":"8,8739 $","2023-08-23":"8,9414 $","2023-08-22":"8,7179 $","2023-08-21":"8,7523 $","2023-08-18":"8,8325 $","2023-08-17":"8,7573 $","2023-08-16":"8,7388 $","2023-08-15":"8,7815 $","2023-08-14":"8,8643 $","2023-08-11":"8,9151 $","2023-08-10":"8,9398 $","2023-08-09":"9,0362 $","2023-08-08":"9,0174 $","2023-08-04":"8,9816 $","2023-08-03":"8,7923 $","2023-08-02":"8,9894 $","2023-08-01":"9,0318 $","2023-07-31":"9,1990 $","2023-07-28":"9,1529 $","2023-07-27":"9,0184 $","2023-07-26":"9,2082 $","2023-07-25":"9,1278 $","2023-07-24":"9,1397 $","2023-07-21":"9,2461 $","2023-07-20":"9,1657 $","2023-07-19":"9,3301 $","2023-07-18":"9,2531 $","2023-07-17":"9,2285 $","2023-07-14":"9,2731 $","2023-07-13":"9,2935 $","2023-07-12":"9,2228 $","2023-07-11":"9,1259 $","2023-07-10":"9,1495 $","2023-07-07":"9,1174 $","2023-07-06":"9,2352 $","2023-07-05":"9,2868 $","2023-07-04":"9,4321 $","2023-06-30":"9,4952 $","2023-06-29":"9,3222 $","2023-06-28":"9,4411 $","2023-06-27":"9,3309 $","2023-06-26":"9,3527 $","2023-06-23":"9,2915 $","2023-06-22":"9,1639 $","2023-06-21":"9,2737 $","2023-06-20":"9,3131 $","2023-06-19":"9,2207 $","2023-06-16":"9,3036 $","2023-06-15":"9,2786 $","2023-06-14":"9,1747 $","2023-06-13":"9,0935 $","2023-06-12":"9,2484 $","2023-06-09":"9,2245 $","2023-06-08":"9,1852 $","2023-06-07":"9,1594 $","2023-06-06":"9,3161 $","2023-06-05":"9,2934 $","2023-06-02":"9,3623 $","2023-06-01":"9,4514 $","2023-05-31":"9,3747 $","2023-05-30":"9,2620 $","2023-05-29":"9,1863 $","2023-05-26":"9,1424 $","2023-05-25":"9,1244 $","2023-05-24":"9,1617 $","2023-05-23":"9,2204 $","2023-05-19":"9,3309 $","2023-05-18":"9,3064 $","2023-05-17":"9,4118 $","2023-05-16":"9,4038 $","2023-05-15":"9,4939 $","2023-05-12":"9,5798 $","2023-05-11":"9,5938 $","2023-05-10":"9,4738 $","2023-05-09":"9,4059 $","2023-05-08":"9,3726 $","2023-05-05":"9,4543 $","2023-05-04":"9,5757 $","2023-05-03":"9,6459 $","2023-05-02":"9,5905 $","2023-05-01":"9,4065 $","2023-04-28":"9,6294 $","2023-04-27":"9,4348 $","2023-04-26":"9,5494 $","2023-04-25":"9,6666 $","2023-04-24":"9,4998 $","2023-04-20":"9,4069 $","2023-04-19":"9,3080 $","2023-04-18":"9,2964 $","2023-04-17":"9,2591 $","2023-04-14":"9,3095 $","2023-04-13":"9,3936 $","2023-04-12":"9,4891 $","2023-04-11":"9,4756 $","2023-04-10":"9,4786 $","2023-04-06":"9,5594 $","2023-04-05":"9,5464 $","2023-04-04":"9,5737 $","2023-04-03":"9,5363 $","2023-03-31":"9,4418 $","2023-03-30":"9,4311 $","2023-03-29":"9,4083 $","2023-03-28":"9,3711 $","2023-03-27":"9,4233 $","2023-03-24":"9,6242 $","2023-03-23":"9,5853 $","2023-03-22":"9,6830 $","2023-03-21":"9,5013 $","2023-03-20":"9,5681 $","2023-03-17":"9,6447 $","2023-03-16":"9,5384 $","2023-03-15":"9,6794 $","2023-03-14":"9,6608 $","2023-03-13":"9,8079 $","2023-03-10":"9,6669 $","2023-03-09":"9,4614 $","2023-03-08":"9,3778 $","2023-03-07":"9,2857 $","2023-03-06":"9,2267 $","2023-03-03":"9,2810 $","2023-03-02":"9,0559 $","2023-03-01":"9,1559 $","2023-02-28":"9,2366 $","2023-02-27":"9,1361 $","2023-02-24":"9,0976 $","2023-02-23":"9,1507 $","2023-02-22":"9,0640 $","2023-02-21":"8,9893 $","2023-02-17":"9,1415 $","2023-02-16":"9,1077 $","2023-02-15":"9,1447 $","2023-02-14":"9,2658 $","2023-02-13":"9,3687 $","2023-02-10":"9,2834 $","2023-02-09":"9,3934 $","2023-02-08":"9,4549 $","2023-02-07":"9,3748 $","2023-02-06":"9,4309 $","2023-02-03":"9,5591 $","2023-02-02":"9,6635 $","2023-02-01":"9,6446 $","2023-01-31":"9,5609 $","2023-01-30":"9,5885 $","2023-01-27":"9,6050 $","2023-01-26":"9,6282 $","2023-01-25":"9,6547 $","2023-01-24":"9,5549 $","2023-01-23":"9,5142 $","2023-01-20":"9,5991 $","2023-01-19":"9,7291 $","2023-01-18":"9,7497 $","2023-01-17":"9,6340 $","2023-01-16":"9,6468 $","2023-01-13":"9,6237 $","2023-01-12":"9,6306 $","2023-01-11":"9,4476 $","2023-01-10":"9,2965 $","2023-01-09":"9,3418 $","2023-01-06":"9,3359 $","2023-01-05":"9,2391 $","2023-01-04":"9,2630 $","2023-01-03":"9,1590 $","2022-12-30":"9,0596 $","2022-12-29":"9,1248 $","2022-12-28":"9,0666 $","2022-12-23":"9,2406 $","2022-12-22":"9,3497 $","2022-12-21":"9,4340 $","2022-12-20":"9,4028 $","2022-12-19":"9,5159 $","2022-12-16":"9,6819 $","2022-12-15":"9,7710 $","2022-12-14":"9,7166 $","2022-12-13":"9,7172 $","2022-12-12":"9,6450 $","2022-12-09":"9,7326 $","2022-12-08":"9,8598 $","2022-12-07":"9,8579 $","2022-12-06":"9,8086 $","2022-12-05":"9,7083 $","2022-12-02":"9,7863 $","2022-12-01":"9,6807 $","2022-11-30":"9,4302 $","2022-11-29":"9,4011 $","2022-11-28":"9,4777 $","2022-11-25":"9,5100 $","2022-11-23":"9,4353 $","2022-11-22":"9,2756 $","2022-11-21":"9,1663 $","2022-11-18":"9,0611 $","2022-11-17":"9,1014 $","2022-11-16":"9,1831 $","2022-11-15":"9,0394 $","2022-11-14":"8,9832 $","2022-11-11":"8,9811 $","2022-11-10":"8,9810 $","2022-11-09":"8,6603 $","2022-11-08":"8,6082 $","2022-11-07":"8,4523 $","2022-11-04":"8,6110 $","2022-11-03":"8,7567 $","2022-11-02":"8,8651 $","2022-11-01":"8,9780 $","2022-10-31":"8,8848 $","2022-10-28":"8,9043 $","2022-10-27":"8,8837 $","2022-10-26":"8,7311 $","2022-10-25":"8,5079 $","2022-10-24":"8,4066 $","2022-10-21":"8,3607 $","2022-10-20":"8,3819 $","2022-10-19":"8,5433 $","2022-10-18":"8,7932 $","2022-10-17":"8,6994 $","2022-10-14":"8,7076 $","2022-10-13":"8,8168 $","2022-10-12":"8,7796 $","2022-10-11":"8,8111 $","2022-10-07":"8,9641 $","2022-10-06":"9,0149 $","2022-10-05":"9,0276 $","2022-10-04":"9,1710 $","2022-10-03":"9,1385 $","2022-09-30":"9,2132 $","2022-09-29":"9,2129 $","2022-09-28":"9,4352 $","2022-09-27":"9,0919 $","2022-09-26":"9,3101 $","2022-09-23":"9,4244 $","2022-09-22":"9,3885 $","2022-09-21":"9,4745 $","2022-09-20":"9,3533 $","2022-09-19":"9,3334 $","2022-09-16":"9,2938 $","2022-09-15":"9,3185 $","2022-09-14":"9,2473 $","2022-09-13":"9,1703 $","2022-09-12":"9,1904 $","2022-09-09":"9,2103 $","2022-09-08":"9,1300 $","2022-09-07":"9,2368 $","2022-09-06":"9,2011 $","2022-09-02":"9,3445 $","2022-09-01":"9,2594 $","2022-08-31":"9,3629 $","2022-08-30":"9,4290 $","2022-08-29":"9,3878 $","2022-08-26":"9,4476 $","2022-08-25":"9,4207 $","2022-08-24":"9,3107 $","2022-08-23":"9,3700 $","2022-08-22":"9,4050 $","2022-08-19":"9,5129 $","2022-08-18":"9,6058 $","2022-08-17":"9,5909 $","2022-08-16":"9,6962 $","2022-08-15":"9,6993 $","2022-08-12":"9,6789 $","2022-08-11":"9,6192 $","2022-08-10":"9,7914 $","2022-08-09":"9,7500 $","2022-08-08":"9,7875 $","2022-08-05":"9,6938 $","2022-08-04":"9,7800 $","2022-08-03":"9,7659 $","2022-08-02":"9,6733 $","2022-07-29":"9,7955 $","2022-07-28":"9,8080 $","2022-07-27":"9,6541 $","2022-07-26":"9,6401 $","2022-07-25":"9,6068 $","2022-07-22":"9,6619 $","2022-07-21":"9,5128 $","2022-07-20":"9,3098 $","2022-07-19":"9,3169 $","2022-07-18":"9,2887 $","2022-07-15":"9,3230 $","2022-07-14":"9,2435 $","2022-07-13":"9,2609 $","2022-07-12":"9,1938 $","2022-07-11":"9,1293 $","2022-07-08":"9,0812 $","2022-07-07":"9,1429 $","2022-07-06":"9,1700 $","2022-07-05":"9,2706 $","2022-07-04":"9,1702 $","2022-06-30":"9,0969 $","2022-06-29":"9,0243 $","2022-06-28":"8,9053 $","2022-06-27":"8,8440 $","2022-06-24":"8,9146 $","2022-06-23":"8,9499 $","2022-06-22":"8,8560 $","2022-06-21":"8,7676 $","2022-06-20":"8,8773 $","2022-06-17":"8,8748 $","2022-06-16":"8,8851 $","2022-06-15":"8,8124 $","2022-06-14":"8,7230 $","2022-06-13":"8,8508 $","2022-06-10":"9,0506 $","2022-06-09":"9,1460 $","2022-06-08":"9,0957 $","2022-06-07":"9,1995 $","2022-06-06":"9,2276 $","2022-06-03":"9,4103 $","2022-06-02":"9,5151 $","2022-06-01":"9,5453 $","2022-05-31":"9,5738 $","2022-05-30":"9,6593 $","2022-05-27":"9,6793 $","2022-05-26":"9,6268 $","2022-05-25":"9,6879 $","2022-05-24":"9,6204 $","2022-05-20":"9,5917 $","2022-05-19":"9,5251 $","2022-05-18":"9,4448 $","2022-05-17":"9,3295 $","2022-05-16":"9,4853 $","2022-05-13":"9,4600 $","2022-05-12":"9,4910 $","2022-05-11":"9,4191 $","2022-05-10":"9,3881 $","2022-05-09":"9,3776 $","2022-05-06":"9,2792 $","2022-05-05":"9,4035 $","2022-05-04":"9,5944 $","2022-05-03":"9,5305 $","2022-05-02":"9,5422 $","2022-04-29":"9,6426 $","2022-04-28":"9,7745 $","2022-04-27":"9,6768 $","2022-04-26":"9,7721 $","2022-04-25":"9,7055 $","2022-04-22":"9,6499 $","2022-04-21":"9,6721 $","2022-04-20":"9,7766 $","2022-04-19":"9,7790 $","2022-04-18":"9,8382 $","2022-04-14":"9,8946 $","2022-04-13":"10,0564 $","2022-04-12":"10,0559 $","2022-04-11":"9,9813 $","2022-04-08":"10,1312 $","2022-04-07":"10,2096 $","2022-04-06":"10,3081 $","2022-04-05":"10,3317 $","2022-04-04":"10,4588 $","2022-04-01":"10,4401 $","2022-03-31":"10,4550 $","2022-03-30":"10,3835 $","2022-03-29":"10,2951 $","2022-03-28":"10,2425 $","2022-03-25":"10,1235 $","2022-03-24":"10,2541 $","2022-03-23":"10,2873 $","2022-03-22":"10,0705 $","2022-03-21":"10,2188 $","2022-03-18":"10,3640 $","2022-03-17":"10,3051 $","2022-03-16":"10,3020 $","2022-03-15":"10,1200 $","2022-03-14":"10,2215 $","2022-03-11":"10,4605 $","2022-03-10":"10,5366 $","2022-03-09":"10,6440 $","2022-03-08":"10,7302 $","2022-03-07":"10,8859 $","2022-03-04":"11,0461 $","2022-03-03":"10,9708 $","2022-03-02":"10,9497 $","2022-03-01":"11,0639 $","2022-02-28":"10,8458 $","2022-02-25":"10,7503 $","2022-02-24":"10,6723 $","2022-02-23":"10,6130 $","2022-02-22":"10,7048 $","2022-02-18":"10,7627 $","2022-02-17":"10,7445 $","2022-02-16":"10,7151 $","2022-02-15":"10,6873 $","2022-02-14":"10,7331 $","2022-02-11":"10,8372 $","2022-02-10":"10,7481 $","2022-02-09":"10,8896 $","2022-02-08":"10,8914 $","2022-02-07":"10,9654 $","2022-02-04":"10,9708 $","2022-02-03":"11,0460 $","2022-02-02":"11,1082 $","2022-02-01":"11,0311 $","2022-01-31":"11,0637 $","2022-01-28":"11,1718 $","2022-01-27":"11,1987 $","2022-01-26":"11,0901 $","2022-01-25":"11,1196 $","2022-01-24":"11,1333 $","2022-01-21":"11,2408 $","2022-01-20":"11,1472 $","2022-01-19":"11,1228 $","2022-01-18":"11,0757 $","2022-01-17":"11,2164 $","2022-01-14":"11,2679 $","2022-01-13":"11,3760 $","2022-01-12":"11,3293 $","2022-01-11":"11,3856 $","2022-01-10":"11,3706 $","2022-01-07":"11,3614 $","2022-01-06":"11,4466 $","2022-01-05":"11,6062 $","2022-01-04":"11,6647 $","2021-12-31":"11,9632 $","2021-12-30":"11,8845 $","2021-12-29":"11,7938 $","2021-12-24":"11,7836 $","2021-12-23":"11,8123 $","2021-12-22":"11,8600 $","2021-12-21":"11,7721 $","2021-12-20":"11,8180 $","2021-12-17":"11,9811 $","2021-12-16":"11,9225 $","2021-12-15":"11,8206 $","2021-12-14":"11,6987 $","2021-12-13":"11,7953 $","2021-12-10":"11,6883 $","2021-12-09":"11,6614 $","2021-12-08":"11,6213 $","2021-12-07":"11,6360 $","2021-12-06":"11,6923 $","2021-12-03":"11,7930 $","2021-12-02":"11,7124 $","2021-12-01":"11,6695 $","2021-11-30":"11,5244 $","2021-11-29":"11,4546 $","2021-11-26":"11,4279 $","2021-11-25":"11,2450 $","2021-11-24":"11,2592 $","2021-11-23":"11,1216 $","2021-11-22":"11,2058 $","2021-11-19":"11,3779 $","2021-11-18":"11,2983 $","2021-11-17":"11,3019 $","2021-11-16":"11,1934 $","2021-11-15":"11,2597 $","2021-11-12":"11,3348 $","2021-11-11":"11,3574 $","2021-11-10":"11,3561 $","2021-11-09":"11,4867 $","2021-11-08":"11,4349 $","2021-11-05":"11,4770 $","2021-11-04":"11,3811 $","2021-11-03":"11,2857 $","2021-11-02":"11,2775 $","2021-11-01":"11,3116 $","2021-10-29":"11,3467 $","2021-10-28":"11,4628 $","2021-10-27":"11,5330 $","2021-10-26":"11,3886 $","2021-10-25":"11,3043 $","2021-10-22":"11,3057 $","2021-10-21":"11,2570 $","2021-10-20":"11,3466 $","2021-10-19":"11,3802 $","2021-10-18":"11,4495 $","2021-10-15":"11,4115 $","2021-10-14":"11,4422 $","2021-10-13":"11,3344 $","2021-10-12":"11,2745 $","2021-10-08":"11,2283 $","2021-10-07":"11,3391 $","2021-10-06":"11,4185 $","2021-10-05":"11,3764 $","2021-10-04":"11,4263 $","2021-10-01":"11,4486 $","2021-09-30":"11,3802 $","2021-09-29":"11,3806 $","2021-09-28":"11,3934 $","2021-09-27":"11,5077 $","2021-09-24":"11,5159 $","2021-09-23":"11,6207 $","2021-09-22":"11,7620 $","2021-09-21":"11,7020 $","2021-09-20":"11,7320 $","2021-09-17":"11,6371 $","2021-09-16":"11,7373 $","2021-09-15":"11,7465 $","2021-09-14":"11,8121 $","2021-09-13":"11,7236 $","2021-09-10":"11,7024 $","2021-09-09":"11,8308 $","2021-09-08":"11,7681 $","2021-09-07":"11,7403 $","2021-09-03":"11,8216 $","2021-09-02":"11,8729 $","2021-09-01":"11,8371 $","2021-08-31":"11,7087 $","2021-08-30":"11,8128 $","2021-08-27":"11,7870 $","2021-08-26":"11,7327 $","2021-08-25":"11,6617 $","2021-08-24":"11,7484 $","2021-08-23":"11,7944 $","2021-08-20":"11,8327 $","2021-08-19":"11,8457 $","2021-08-18":"11,7945 $","2021-08-17":"11,8037 $","2021-08-16":"11,8271 $","2021-08-13":"11,7950 $","2021-08-12":"11,6926 $","2021-08-11":"11,6835 $","2021-08-10":"11,7049 $","2021-08-09":"11,7356 $","2021-08-06":"11,8024 $","2021-08-05":"11,9138 $","2021-08-04":"11,9103 $","2021-08-03":"11,9287 $","2021-07-30":"11,8000 $","2021-07-29":"11,8409 $","2021-07-28":"11,8570 $","2021-07-27":"11,8226 $","2021-07-26":"11,7418 $","2021-07-23":"11,7687 $","2021-07-22":"11,8089 $","2021-07-20":"11,8356 $","2021-07-19":"11,9516 $","2021-07-16":"11,8004 $","2021-07-15":"11,7850 $","2021-07-14":"11,7297 $","2021-07-13":"11,6580 $","2021-07-12":"11,7025 $","2021-07-09":"11,7146 $","2021-07-08":"11,8586 $","2021-07-07":"11,8121 $","2021-07-06":"11,7581 $","2021-07-05":"11,6611 $","2021-07-02":"11,6694 $","2021-06-30":"11,6614 $","2021-06-29":"11,5945 $","2021-06-28":"11,6044 $","2021-06-25":"11,5760 $","2021-06-24":"11,6886 $","2021-06-23":"11,6573 $","2021-06-22":"11,6498 $","2021-06-21":"11,6441 $","2021-06-18":"11,7166 $","2021-06-17":"11,6026 $","2021-06-16":"11,4788 $","2021-06-15":"11,5143 $","2021-06-14":"11,4668 $","2021-06-11":"11,5084 $","2021-06-10":"11,5007 $","2021-06-09":"11,4909 $","2021-06-08":"11,4519 $","2021-06-07":"11,4265 $","2021-06-04":"11,4507 $","2021-06-03":"11,3444 $","2021-06-02":"11,3968 $","2021-06-01":"11,3729 $","2021-05-31":"11,3543 $","2021-05-28":"11,3096 $","2021-05-27":"11,3194 $","2021-05-26":"11,3376 $","2021-05-25":"11,2805 $","2021-05-21":"11,1310 $","2021-05-20":"11,1254 $","2021-05-19":"11,0686 $","2021-05-18":"11,0828 $","2021-05-17":"11,0593 $","2021-05-14":"11,0654 $","2021-05-13":"11,0707 $","2021-05-12":"11,0363 $","2021-05-11":"11,1200 $","2021-05-10":"11,1766 $","2021-05-07":"11,2569 $","2021-05-06":"11,2576 $","2021-05-05":"11,2756 $","2021-05-04":"11,2482 $","2021-05-03":"11,2481 $","2021-04-30":"11,2278 $","2021-04-29":"11,2076 $","2021-04-28":"11,2222 $","2021-04-27":"11,1723 $","2021-04-26":"11,2222 $","2021-04-23":"11,2502 $","2021-04-22":"11,2749 $","2021-04-21":"11,2999 $","2021-04-20":"11,3011 $","2021-04-19":"11,2901 $","2021-04-16":"11,3699 $","2021-04-15":"11,5218 $","2021-04-14":"11,3836 $","2021-04-13":"11,4224 $","2021-04-12":"11,4160 $","2021-04-09":"11,4358 $","2021-04-08":"11,4586 $","2021-04-07":"11,3861 $","2021-04-06":"11,4213 $","2021-04-05":"11,2979 $","2021-04-01":"11,3588 $","2021-03-31":"11,3298 $","2021-03-30":"11,3296 $","2021-03-29":"11,2409 $","2021-03-26":"11,3338 $","2021-03-25":"11,3908 $","2021-03-24":"11,3892 $","2021-03-23":"11,3082 $","2021-03-22":"11,2153 $","2021-03-19":"11,1638 $","2021-03-18":"11,1244 $","2021-03-17":"11,1524 $","2021-03-16":"11,2494 $","2021-03-15":"11,3133 $","2021-03-12":"11,2613 $","2021-03-11":"11,5192 $","2021-03-10":"11,6213 $","2021-03-09":"11,6101 $","2021-03-08":"11,4904 $","2021-03-05":"11,5668 $","2021-03-04":"11,5355 $","2021-03-03":"11,7238 $","2021-03-02":"11,7892 $","2021-03-01":"11,7955 $","2021-02-26":"11,8342 $","2021-02-25":"11,5253 $","2021-02-24":"11,5573 $","2021-02-23":"11,5695 $","2021-02-22":"11,6591 $","2021-02-19":"11,7263 $","2021-02-18":"11,8642 $","2021-02-17":"11,9273 $","2021-02-16":"11,8953 $","2021-02-12":"12,0481 $","2021-02-11":"12,1340 $","2021-02-10":"12,1508 $","2021-02-09":"12,1453 $","2021-02-08":"12,1218 $","2021-02-05":"12,1267 $","2021-02-04":"12,2087 $","2021-02-03":"12,2591 $","2021-02-02":"12,3344 $","2021-02-01":"12,3684 $","2021-01-29":"12,3626 $","2021-01-28":"12,3435 $","2021-01-27":"12,3791 $","2021-01-26":"12,3865 $","2021-01-25":"12,4280 $","2021-01-22":"12,3795 $","2021-01-21":"12,3515 $","2021-01-20":"12,4084 $","2021-01-19":"12,4306 $","2021-01-18":"12,4409 $","2021-01-15":"12,4533 $","2021-01-14":"12,3606 $","2021-01-13":"12,4415 $","2021-01-12":"12,3817 $","2021-01-11":"12,4004 $","2021-01-08":"12,4641 $","2021-01-07":"12,4873 $","2021-01-06":"12,5402 $","2021-01-05":"12,6839 $","2021-01-04":"12,8070 $","2020-12-31":"12,8421 $","2020-12-30":"12,7569 $","2020-12-29":"12,7364 $","2020-12-24":"12,6860 $","2020-12-23":"12,6394 $","2020-12-22":"12,6999 $","2020-12-21":"12,6297 $","2020-12-18":"12,6324 $","2020-12-17":"12,6080 $","2020-12-16":"12,5913 $","2020-12-15":"12,6061 $","2020-12-14":"12,6202 $","2020-12-11":"12,6350 $","2020-12-10":"12,6214 $","2020-12-09":"12,5905 $","2020-12-08":"12,6040 $","2020-12-07":"12,5841 $","2020-12-04":"12,5238 $","2020-12-03":"12,6651 $","2020-12-02":"12,6351 $","2020-12-01":"12,7339 $","2020-11-30":"12,8425 $","2020-11-27":"12,8094 $","2020-11-26":"12,7318 $","2020-11-25":"12,6982 $","2020-11-24":"12,7050 $","2020-11-23":"12,7357 $","2020-11-20":"12,7901 $","2020-11-19":"12,6862 $","2020-11-18":"12,6221 $","2020-11-17":"12,6117 $","2020-11-16":"12,5406 $","2020-11-13":"12,5771 $","2020-11-12":"12,5904 $","2020-11-11":"12,4798 $","2020-11-10":"12,4793 $","2020-11-09":"12,5046 $","2020-11-06":"12,6448 $","2020-11-05":"12,7038 $","2020-11-04":"12,6897 $","2020-11-03":"12,5205 $","2020-11-02":"12,6079 $","2020-10-30":"12,5591 $","2020-10-29":"12,6391 $","2020-10-28":"12,7251 $","2020-10-27":"12,7069 $","2020-10-26":"12,6688 $","2020-10-23":"12,6422 $","2020-10-22":"12,6130 $","2020-10-21":"12,6893 $","2020-10-20":"12,6817 $","2020-10-19":"12,7750 $","2020-10-16":"12,8184 $","2020-10-15":"12,8183 $","2020-10-14":"12,7931 $","2020-10-13":"12,7772 $","2020-10-09":"12,6955 $","2020-10-08":"12,7411 $","2020-10-07":"12,7456 $","2020-10-06":"12,8465 $","2020-10-05":"12,7606 $","2020-10-02":"12,8734 $","2020-10-01":"12,8988 $","2020-09-30":"12,8525 $","2020-09-29":"12,9170 $","2020-09-28":"12,9197 $","2020-09-25":"12,9712 $","2020-09-24":"12,9828 $","2020-09-23":"13,0012 $","2020-09-22":"13,0092 $","2020-09-21":"13,0230 $","2020-09-18":"12,9931 $","2020-09-17":"13,0301 $","2020-09-16":"13,0000 $","2020-09-15":"13,0543 $","2020-09-14":"13,0788 $","2020-09-11":"13,0812 $","2020-09-10":"13,0385 $","2020-09-09":"12,9831 $","2020-09-08":"13,0183 $","2020-09-04":"12,9922 $","2020-09-03":"13,1240 $","2020-09-02":"13,1098 $","2020-09-01":"12,9901 $","2020-08-31":"12,8307 $","2020-08-28":"12,7517 $","2020-08-27":"12,7629 $","2020-08-26":"12,8922 $","2020-08-25":"12,9295 $","2020-08-24":"12,9987 $","2020-08-21":"13,0009 $","2020-08-20":"12,9885 $","2020-08-19":"12,9646 $","2020-08-18":"13,0274 $","2020-08-17":"12,9718 $","2020-08-14":"12,9019 $","2020-08-13":"12,8916 $","2020-08-12":"13,0037 $","2020-08-11":"13,0869 $","2020-08-10":"13,2755 $","2020-08-07":"13,3430 $","2020-08-06":"13,4267 $","2020-08-05":"13,3694 $","2020-08-04":"13,4568 $","2020-07-31":"13,3365 $","2020-07-30":"13,3199 $","2020-07-29":"13,2439 $","2020-07-28":"13,2743 $","2020-07-27":"13,1629 $","2020-07-24":"13,2088 $","2020-07-23":"13,1784 $","2020-07-22":"13,1922 $","2020-07-21":"13,2117 $","2020-07-20":"13,2070 $","2020-07-17":"13,1477 $","2020-07-16":"13,1611 $","2020-07-15":"13,0488 $","2020-07-14":"13,0157 $","2020-07-13":"12,9829 $","2020-07-10":"12,9475 $","2020-07-09":"12,9346 $","2020-07-08":"12,8957 $","2020-07-07":"13,1018 $","2020-07-06":"13,0478 $","2020-07-03":"13,0565 $","2020-07-02":"13,0381 $","2020-06-30":"13,0216 $","2020-06-29":"12,9784 $","2020-06-26":"12,9539 $","2020-06-25":"12,9055 $","2020-06-24":"12,8777 $","2020-06-23":"12,9383 $","2020-06-22":"12,9688 $","2020-06-19":"12,9461 $","2020-06-18":"12,9400 $","2020-06-17":"12,8766 $","2020-06-16":"12,8019 $","2020-06-15":"12,8712 $","2020-06-12":"12,7286 $","2020-06-11":"12,7207 $","2020-06-10":"12,6478 $","2020-06-09":"12,4966 $","2020-06-08":"12,3890 $","2020-06-05":"12,2743 $","2020-06-04":"12,3255 $","2020-06-03":"12,4307 $","2020-06-02":"12,5304 $","2020-06-01":"12,5304 $","2020-05-29":"12,5305 $","2020-05-28":"12,4631 $","2020-05-27":"12,5414 $","2020-05-26":"12,5559 $","2020-05-25":"12,6473 $","2020-05-22":"12,5833 $","2020-05-21":"12,5047 $","2020-05-20":"12,4993 $","2020-05-19":"12,4060 $","2020-05-15":"12,4729 $","2020-05-14":"12,4590 $","2020-05-13":"12,4004 $","2020-05-12":"12,4118 $","2020-05-11":"12,3655 $","2020-05-08":"12,4287 $","2020-05-07":"12,5125 $","2020-05-06":"12,4533 $","2020-05-05":"12,5765 $","2020-05-04":"12,5532 $","2020-05-01":"12,6588 $","2020-04-30":"12,5257 $","2020-04-29":"12,4172 $","2020-04-28":"12,3442 $","2020-04-27":"12,2658 $","2020-04-24":"12,3210 $","2020-04-23":"12,3113 $","2020-04-22":"12,2608 $","2020-04-21":"12,2945 $","2020-04-20":"12,2627 $","2020-04-17":"12,2575 $","2020-04-16":"12,3781 $","2020-04-15":"12,1561 $","2020-04-14":"11,7446 $","2020-04-13":"11,8104 $","2020-04-09":"11,7018 $","2020-04-08":"11,5552 $","2020-04-07":"11,5850 $","2020-04-06":"11,7308 $","2020-04-03":"11,8082 $","2020-04-02":"11,8218 $","2020-04-01":"11,8171 $","2020-03-31":"11,6692 $","2020-03-30":"11,6328 $","2020-03-27":"11,6732 $","2020-03-26":"11,5180 $","2020-03-25":"11,5831 $","2020-03-24":"11,6843 $","2020-03-23":"11,8087 $","2020-03-20":"11,7625 $","2020-03-19":"11,5680 $","2020-03-18":"11,5110 $","2020-03-17":"11,7665 $","2020-03-16":"11,9830 $","2020-03-13":"12,0480 $","2020-03-12":"12,2705 $","2020-03-11":"12,7327 $","2020-03-10":"13,1100 $","2020-03-09":"13,4040 $","2020-03-06":"13,0746 $","2020-03-05":"12,7185 $","2020-03-04":"12,5670 $","2020-03-03":"12,6211 $","2020-03-02":"12,3744 $","2020-02-28":"12,4141 $","2020-02-27":"12,4276 $","2020-02-26":"12,4503 $","2020-02-25":"12,5546 $","2020-02-24":"12,6193 $","2020-02-21":"12,5185 $","2020-02-20":"12,4478 $","2020-02-19":"12,3544 $","2020-02-18":"12,3720 $","2020-02-14":"12,3057 $","2020-02-13":"12,2710 $","2020-02-12":"12,2537 $","2020-02-11":"12,3383 $","2020-02-10":"12,4320 $","2020-02-07":"12,3923 $","2020-02-06":"12,2903 $","2020-02-05":"12,2364 $","2020-02-04":"12,3145 $","2020-02-03":"12,3965 $","2020-01-31":"12,3582 $","2020-01-30":"12,3129 $","2020-01-29":"12,3409 $","2020-01-28":"12,2562 $","2020-01-27":"12,3509 $","2020-01-24":"12,2485 $","2020-01-23":"12,1479 $","2020-01-22":"12,1011 $","2020-01-21":"12,0102 $","2020-01-20":"11,9148 $","2020-01-17":"11,9147 $","2020-01-16":"11,9277 $","2020-01-15":"11,9693 $","2020-01-14":"11,8969 $","2020-01-13":"11,8780 $","2020-01-10":"11,8892 $","2020-01-09":"11,8477 $","2020-01-08":"11,8050 $","2020-01-07":"11,8907 $","2020-01-06":"11,9087 $","2020-01-03":"12,0182 $","2020-01-02":"11,8609 $","2019-12-31":"11,7573 $","2019-12-30":"11,8488 $","2019-12-27":"11,9626 $","2019-12-24":"11,9455 $","2019-12-23":"11,9443 $","2019-12-20":"11,9532 $","2019-12-19":"11,8888 $","2019-12-18":"11,8271 $","2019-12-17":"11,8673 $","2019-12-16":"11,8448 $","2019-12-13":"11,8980 $","2019-12-12":"11,7508 $","2019-12-11":"11,8628 $","2019-12-10":"11,8189 $","2019-12-09":"11,8185 $","2019-12-06":"11,8697 $","2019-12-05":"11,8640 $","2019-12-04":"11,9734 $","2019-12-03":"12,1046 $","2019-12-02":"12,0024 $","2019-11-29":"12,1016 $","2019-11-28":"12,0677 $","2019-11-27":"12,0563 $","2019-11-26":"12,1197 $","2019-11-25":"12,0533 $","2019-11-22":"12,0471 $","2019-11-21":"12,0265 $","2019-11-20":"12,0968 $","2019-11-19":"12,0317 $","2019-11-18":"11,9372 $","2019-11-15":"11,9315 $","2019-11-14":"11,9226 $","2019-11-13":"11,7926 $","2019-11-12":"11,6992 $","2019-11-11":"11,7059 $","2019-11-08":"11,7063 $","2019-11-07":"11,6954 $","2019-11-06":"11,7798 $","2019-11-05":"11,6713 $","2019-11-04":"11,7823 $","2019-11-01":"11,9205 $","2019-10-31":"11,9419 $","2019-10-30":"11,8605 $","2019-10-29":"11,6671 $","2019-10-28":"11,6457 $","2019-10-25":"11,7978 $","2019-10-24":"11,8567 $","2019-10-23":"11,8853 $","2019-10-22":"11,8726 $","2019-10-21":"11,8072 $","2019-10-18":"11,8332 $","2019-10-17":"11,7896 $","2019-10-16":"11,7936 $","2019-10-15":"11,7964 $","2019-10-11":"11,8319 $","2019-10-10":"11,9360 $","2019-10-09":"12,0628 $","2019-10-08":"12,1421 $","2019-10-07":"12,1377 $","2019-10-04":"12,2495 $","2019-10-03":"12,2214 $","2019-10-02":"12,1151 $","2019-10-01":"12,0866 $","2019-09-30":"12,0449 $","2019-09-27":"12,0311 $","2019-09-26":"12,0338 $","2019-09-25":"11,9911 $","2019-09-24":"12,1566 $","2019-09-23":"12,0769 $","2019-09-20":"12,0343 $","2019-09-19":"11,9651 $","2019-09-18":"11,9195 $","2019-09-17":"11,8432 $","2019-09-16":"11,7632 $","2019-09-13":"11,6887 $","2019-09-12":"11,7648 $","2019-09-11":"11,8354 $","2019-09-10":"11,8660 $","2019-09-09":"12,0078 $","2019-09-06":"12,0946 $","2019-09-05":"12,0776 $","2019-09-04":"12,2704 $","2019-09-03":"12,2716 $","2019-08-30":"12,2292 $","2019-08-29":"12,2977 $","2019-08-28":"12,3515 $","2019-08-27":"12,3087 $","2019-08-26":"12,1557 $","2019-08-23":"12,2193 $","2019-08-22":"12,0749 $","2019-08-21":"12,2002 $","2019-08-20":"12,3091 $","2019-08-19":"12,2852 $","2019-08-16":"12,4082 $","2019-08-15":"12,4880 $","2019-08-14":"12,3741 $","2019-08-13":"12,2083 $","2019-08-12":"12,2327 $","2019-08-09":"12,1143 $","2019-08-08":"12,1780 $","2019-08-07":"12,2072 $","2019-08-06":"12,1604 $","2019-08-02":"11,9658 $","2019-08-01":"11,9641 $","2019-07-31":"11,8368 $","2019-07-30":"11,7471 $","2019-07-29":"11,7506 $","2019-07-26":"11,7734 $","2019-07-25":"11,7898 $","2019-07-24":"11,8239 $","2019-07-23":"11,7606 $","2019-07-22":"11,7770 $","2019-07-19":"11,7555 $","2019-07-18":"11,7371 $","2019-07-17":"11,7322 $","2019-07-16":"11,6410 $","2019-07-15":"11,6604 $","2019-07-12":"11,6451 $","2019-07-11":"11,6265 $","2019-07-10":"11,7139 $","2019-07-09":"11,7427 $","2019-07-08":"11,7324 $","2019-07-05":"11,7128 $","2019-07-04":"11,8642 $","2019-07-03":"11,8842 $","2019-07-02":"11,8296 $","2019-06-28":"11,8171 $","2019-06-27":"11,7703 $","2019-06-26":"11,7413 $","2019-06-25":"11,7980 $","2019-06-24":"11,7794 $","2019-06-21":"11,7508 $","2019-06-20":"11,8110 $","2019-06-19":"11,8160 $","2019-06-18":"11,7967 $","2019-06-17":"11,7400 $","2019-06-14":"11,7179 $","2019-06-13":"11,6925 $","2019-06-12":"11,6283 $","2019-06-11":"11,5890 $","2019-06-10":"11,6075 $","2019-06-07":"11,6739 $","2019-06-06":"11,6262 $","2019-06-05":"11,6353 $","2019-06-04":"11,6270 $","2019-06-03":"11,6715 $","2019-05-31":"11,5717 $","2019-05-30":"11,5274 $","2019-05-29":"11,4969 $","2019-05-28":"11,5073 $","2019-05-27":"11,4662 $","2019-05-24":"11,4284 $","2019-05-23":"11,3959 $","2019-05-22":"11,2737 $","2019-05-21":"11,2528 $","2019-05-17":"11,3368 $","2019-05-16":"11,3472 $","2019-05-15":"11,3500 $","2019-05-14":"11,3046 $","2019-05-13":"11,3335 $","2019-05-10":"11,2575 $","2019-05-09":"11,2799 $","2019-05-08":"11,2446 $","2019-05-07":"11,2624 $","2019-05-06":"11,1907 $","2019-05-03":"11,1439 $","2019-05-02":"11,1386 $","2019-05-01":"11,2320 $","2019-04-30":"11,1857 $","2019-04-29":"11,1622 $","2019-04-26":"11,2077 $","2019-04-25":"11,1834 $","2019-04-24":"11,1845 $","2019-04-23":"11,0829 $","2019-04-22":"11,0319 $","2019-04-18":"11,0855 $","2019-04-17":"11,0247 $","2019-04-16":"11,0346 $","2019-04-15":"11,0981 $","2019-04-12":"11,0800 $","2019-04-11":"11,1340 $","2019-04-10":"11,1879 $","2019-04-09":"11,1532 $","2019-04-08":"11,1784 $","2019-04-05":"11,2401 $","2019-04-04":"11,2231 $","2019-04-03":"11,1948 $","2019-04-02":"11,2288 $","2019-04-01":"11,1977 $","2019-03-29":"11,3007 $","2019-03-28":"11,3673 $","2019-03-27":"11,3891 $","2019-03-26":"11,3675 $","2019-03-25":"11,3620 $","2019-03-22":"11,3277 $","2019-03-21":"11,2075 $","2019-03-20":"11,1888 $","2019-03-19":"11,1419 $","2019-03-18":"11,1359 $","2019-03-15":"11,0993 $","2019-03-14":"11,0465 $","2019-03-13":"11,0638 $","2019-03-12":"11,0948 $","2019-03-11":"11,0269 $","2019-03-08":"10,9970 $","2019-03-07":"10,9912 $","2019-03-06":"10,9307 $","2019-03-05":"10,8600 $","2019-03-04":"10,8331 $","2019-03-01":"10,7825 $","2019-02-28":"10,8063 $","2019-02-27":"10,8471 $","2019-02-26":"10,8998 $","2019-02-25":"10,8614 $","2019-02-22":"10,8513 $","2019-02-21":"10,8134 $","2019-02-20":"10,8541 $","2019-02-19":"10,8693 $","2019-02-15":"10,8378 $","2019-02-14":"10,8422 $","2019-02-13":"10,7788 $","2019-02-12":"10,7801 $","2019-02-11":"10,7892 $","2019-02-08":"10,8186 $","2019-02-07":"10,8167 $","2019-02-06":"10,7718 $","2019-02-05":"10,7774 $","2019-02-04":"10,7328 $","2019-02-01":"10,7391 $","2019-01-31":"10,7966 $","2019-01-30":"10,7033 $","2019-01-29":"10,6875 $","2019-01-28":"10,6712 $","2019-01-25":"10,6616 $","2019-01-24":"10,7051 $","2019-01-23":"10,6615 $","2019-01-22":"10,6709 $","2019-01-21":"10,6117 $","2019-01-18":"10,5805 $","2019-01-17":"10,5937 $","2019-01-16":"10,5891 $","2019-01-15":"10,6064 $","2019-01-14":"10,6437 $","2019-01-11":"10,6713 $","2019-01-10":"10,6366 $","2019-01-09":"10,6417 $","2019-01-08":"10,6544 $","2019-01-07":"10,6693 $","2019-01-04":"10,6774 $","2019-01-03":"10,7472 $","2019-01-02":"10,6529 $","2018-12-31":"10,5885 $","2018-12-28":"10,6420 $","2018-12-27":"10,6185 $","2018-12-24":"10,6286 $","2018-12-21":"10,5981 $","2018-12-20":"10,6632 $","2018-12-19":"10,7237 $","2018-12-18":"10,6224 $","2018-12-17":"10,5514 $","2018-12-14":"10,4914 $","2018-12-13":"10,4396 $","2018-12-12":"10,5225 $","2018-12-11":"10,6051 $","2018-12-10":"10,6155 $","2018-12-07":"10,5993 $","2018-12-06":"10,5602 $","2018-12-05":"10,5929 $","2018-12-04":"10,5731 $","2018-12-03":"10,4936 $","2018-11-30":"10,4315 $","2018-11-29":"10,4135 $","2018-11-28":"10,4215 $","2018-11-27":"10,4523 $","2018-11-26":"10,4336 $","2018-11-23":"10,4625 $","2018-11-22":"10,4232 $","2018-11-21":"10,4291 $","2018-11-20":"10,4382 $","2018-11-19":"10,4433 $","2018-11-16":"10,4528 $","2018-11-15":"10,4381 $","2018-11-14":"10,3919 $","2018-11-13":"10,3641 $","2018-11-12":"10,3287 $","2018-11-09":"10,3289 $","2018-11-08":"10,2839 $","2018-11-07":"10,3038 $","2018-11-06":"10,2788 $","2018-11-05":"10,2939 $","2018-11-02":"10,2539 $","2018-11-01":"10,3132 $","2018-10-31":"10,2972 $","2018-10-30":"10,3493 $","2018-10-29":"10,4326 $","2018-10-26":"10,4434 $","2018-10-25":"10,3646 $","2018-10-24":"10,3909 $","2018-10-23":"10,3695 $","2018-10-22":"10,3383 $","2018-10-19":"10,3276 $","2018-10-18":"10,3371 $","2018-10-17":"10,3429 $","2018-10-16":"10,3652 $","2018-10-15":"10,3465 $","2018-10-12":"10,3702 $","2018-10-11":"10,3674 $","2018-10-10":"10,2965 $","2018-10-09":"10,3023 $","2018-10-05":"10,2616 $","2018-10-04":"10,3305 $","2018-10-03":"10,3800 $","2018-10-02":"10,4723 $","2018-10-01":"10,4050 $","2018-09-28":"10,5028 $","2018-09-27":"10,5117 $","2018-09-26":"10,4889 $","2018-09-25":"10,4102 $","2018-09-24":"10,4207 $","2018-09-21":"10,4557 $","2018-09-20":"10,4736 $","2018-09-19":"10,4700 $","2018-09-18":"10,5118 $","2018-09-17":"10,5938 $","2018-09-14":"10,5949 $","2018-09-13":"10,6057 $","2018-09-12":"10,6065 $","2018-09-11":"10,6155 $","2018-09-10":"10,6789 $","2018-09-07":"10,6713 $","2018-09-06":"10,7470 $","2018-09-05":"10,7298 $","2018-09-04":"10,7368 $","2018-08-31":"10,7439 $","2018-08-30":"10,6747 $","2018-08-29":"10,6366 $","2018-08-28":"10,6545 $","2018-08-27":"10,6829 $","2018-08-23":"10,7326 $","2018-08-22":"10,7255 $","2018-08-20":"10,7316 $","2018-08-17":"10,7101 $","2018-08-16":"10,7264 $","2018-08-15":"10,7065 $","2018-08-14":"10,6232 $","2018-08-13":"10,6578 $","2018-08-10":"10,6762 $","2018-08-09":"10,6258 $","2018-08-07":"10,5613 $","2018-08-03":"10,5948 $","2018-08-02":"10,5651 $","2018-08-01":"10,5780 $","2018-07-31":"10,6391 $","2018-07-30":"10,6354 $","2018-07-27":"10,6431 $","2018-07-26":"10,6558 $","2018-07-25":"10,6877 $","2018-07-24":"10,7504 $","2018-07-23":"10,7368 $","2018-07-20":"10,8148 $","2018-07-19":"10,8990 $","2018-07-18":"10,8505 $","2018-07-17":"10,8843 $","2018-07-16":"10,8532 $","2018-07-13":"10,8485 $","2018-07-12":"10,8322 $","2018-07-11":"10,8621 $","2018-07-10":"10,8417 $","2018-07-09":"10,8389 $","2018-07-06":"10,9144 $","2018-07-05":"10,8796 $","2018-07-04":"10,8507 $","2018-07-03":"10,8755 $","2018-06-29":"10,8503 $","2018-06-28":"10,8434 $","2018-06-27":"10,9233 $","2018-06-26":"10,8928 $","2018-06-25":"10,8819 $","2018-06-22":"10,8587 $","2018-06-21":"10,8665 $","2018-06-20":"10,8344 $","2018-06-19":"10,8833 $","2018-06-18":"10,8206 $","2018-06-15":"10,8225 $","2018-06-14":"10,7541 $","2018-06-13":"10,6847 $","2018-06-12":"10,6709 $","2018-06-11":"10,6265 $","2018-06-08":"10,6233 $","2018-06-07":"10,6737 $","2018-06-06":"10,6400 $","2018-06-05":"10,7173 $","2018-06-01":"10,7748 $","2018-05-31":"10,7604 $","2018-05-30":"10,7125 $","2018-05-29":"10,7584 $","2018-05-28":"10,6290 $","2018-05-25":"10,5716 $","2018-05-24":"10,5213 $","2018-05-23":"10,4710 $","2018-05-22":"10,4149 $","2018-05-18":"10,4123 $","2018-05-17":"10,3564 $","2018-05-16":"10,3710 $","2018-05-15":"10,3653 $","2018-05-14":"10,4635 $","2018-05-11":"10,5290 $","2018-05-10":"10,4897 $","2018-05-09":"10,4656 $","2018-05-08":"10,4888 $","2018-05-07":"10,5072 $","2018-05-04":"10,5061 $","2018-05-03":"10,5091 $","2018-05-02":"10,4644 $","2018-05-01":"10,4882 $","2018-04-30":"10,5373 $","2018-04-27":"10,5241 $","2018-04-26":"10,4711 $","2018-04-25":"10,4220 $","2018-04-24":"10,4744 $","2018-04-23":"10,4939 $","2018-04-19":"10,5289 $","2018-04-18":"10,5910 $","2018-04-17":"10,6451 $","2018-04-16":"10,5785 $","2018-04-13":"10,6238 $","2018-04-12":"10,5515 $","2018-04-11":"10,6198 $","2018-04-10":"10,6266 $","2018-04-09":"10,6502 $","2018-04-06":"10,6217 $","2018-04-05":"10,5666 $","2018-04-04":"10,5877 $","2018-04-03":"10,6620 $","2018-04-02":"10,7433 $","2018-03-29":"10,7938 $","2018-03-28":"10,7620 $","2018-03-27":"10,7346 $","2018-03-23":"10,7051 $","2018-03-22":"10,7426 $","2018-03-21":"10,6319 $","2018-03-20":"10,6984 $","2018-03-19":"10,7440 $","2018-03-16":"10,7543 $","2018-03-15":"10,7364 $","2018-03-14":"10,6811 $","2018-03-13":"10,5776 $","2018-03-12":"10,5172 $","2018-03-09":"10,4687 $","2018-03-08":"10,5207 $","2018-03-07":"10,5035 $","2018-03-06":"10,5549 $","2018-03-05":"10,5923 $","2018-03-02":"10,6258 $","2018-03-01":"10,6836 $","2018-02-28":"10,6371 $","2018-02-27":"10,5366 $","2018-02-26":"10,5886 $","2018-02-23":"10,5825 $","2018-02-22":"10,4913 $","2018-02-21":"10,4506 $","2018-02-20":"10,4794 $","2018-02-16":"10,4889 $","2018-02-15":"10,4297 $","2018-02-14":"10,4256 $","2018-02-13":"10,4739 $","2018-02-12":"10,4590 $","2018-02-09":"10,4330 $","2018-02-08":"10,4593 $","2018-02-07":"10,5057 $","2018-02-06":"10,5282 $","2018-02-05":"10,5853 $","2018-02-02":"10,5935 $","2018-02-01":"10,6179 $","2018-01-31":"10,7018 $","2018-01-30":"10,6804 $","2018-01-29":"10,7337 $","2018-01-26":"10,7562 $","2018-01-25":"10,7450 $","2018-01-24":"10,6913 $","2018-01-23":"10,7755 $","2018-01-22":"10,7113 $","2018-01-19":"10,6994 $","2018-01-18":"10,7447 $","2018-01-17":"10,7657 $","2018-01-16":"10,7474 $","2018-01-15":"10,7156 $","2018-01-12":"10,7190 $","2018-01-11":"10,7085 $","2018-01-10":"10,6981 $","2018-01-09":"10,6842 $","2018-01-08":"10,7512 $","2018-01-05":"10,7423 $","2018-01-04":"10,8013 $","2018-01-03":"10,8396 $","2018-01-02":"10,7972 $","2017-12-29":"10,8825 $","2017-12-28":"10,9324 $","2017-12-27":"10,9983 $","2017-12-22":"10,9167 $","2017-12-21":"10,9115 $","2017-12-20":"10,9138 $","2017-12-19":"10,9892 $","2017-12-18":"11,0751 $","2017-12-15":"11,1250 $","2017-12-14":"11,0430 $","2017-12-13":"11,0391 $","2017-12-12":"11,0087 $","2017-12-11":"11,0185 $","2017-12-08":"11,0022 $","2017-12-07":"10,9864 $","2017-12-06":"10,9921 $","2017-12-05":"10,9298 $","2017-12-04":"10,8881 $","2017-12-01":"10,9184 $","2017-11-30":"10,8762 $","2017-11-29":"10,8681 $","2017-11-28":"10,9108 $","2017-11-27":"10,8847 $","2017-11-24":"10,8645 $","2017-11-23":"10,8611 $","2017-11-22":"10,8364 $","2017-11-21":"10,7991 $","2017-11-20":"10,7208 $","2017-11-17":"10,7623 $","2017-11-16":"10,7308 $","2017-11-15":"10,7963 $","2017-11-14":"10,7411 $","2017-11-13":"10,7154 $","2017-11-10":"10,7183 $","2017-11-09":"10,7684 $","2017-11-08":"10,8222 $","2017-11-07":"10,8625 $","2017-11-03":"10,7581 $","2017-11-02":"10,7222 $","2017-11-01":"10,6958 $","2017-10-31":"10,6726 $","2017-10-30":"10,6430 $","2017-10-27":"10,6020 $","2017-10-26":"10,5428 $","2017-10-25":"10,5224 $","2017-10-24":"10,5110 $","2017-10-23":"10,5338 $","2017-10-20":"10,5130 $","2017-10-19":"10,5421 $","2017-10-18":"10,5134 $","2017-10-17":"10,5208 $","2017-10-16":"10,4900 $","2017-10-13":"10,4618 $","2017-10-12":"10,3899 $","2017-10-11":"10,3585 $","2017-10-10":"10,3150 $","2017-10-06":"10,2954 $","2017-10-05":"10,3149 $","2017-10-04":"10,2893 $","2017-10-03":"10,2763 $","2017-10-02":"10,2842 $","2017-09-29":"10,3238 $","2017-09-28":"10,2801 $","2017-09-27":"10,2953 $","2017-09-26":"10,3548 $","2017-09-25":"10,3896 $","2017-09-22":"10,3420 $","2017-09-21":"10,3191 $","2017-09-20":"10,3283 $","2017-09-19":"10,3441 $","2017-09-18":"10,3438 $","2017-09-15":"10,3534 $","2017-09-14":"10,3763 $","2017-09-13":"10,3735 $","2017-09-12":"10,3995 $","2017-09-11":"10,4228 $","2017-09-08":"10,4636 $","2017-09-07":"10,5004 $","2017-09-06":"10,4963 $","2017-09-05":"10,6076 $","2017-09-01":"10,5755 $","2017-08-31":"10,6351 $","2017-08-30":"10,6185 $","2017-08-29":"10,6179 $","2017-08-28":"10,5798 $","2017-08-25":"10,5907 $","2017-08-24":"10,5765 $","2017-08-23":"10,5921 $","2017-08-22":"10,5669 $","2017-08-21":"10,5961 $","2017-08-18":"10,6104 $","2017-08-17":"10,6097 $","2017-08-16":"10,5854 $","2017-08-15":"10,5467 $","2017-08-14":"10,5793 $","2017-08-11":"10,6119 $","2017-08-10":"10,6103 $","2017-08-09":"10,5469 $","2017-08-08":"10,5076 $","2017-08-04":"10,5364 $","2017-08-03":"10,5810 $","2017-08-02":"10,5295 $","2017-08-01":"10,4911 $","2017-07-31":"10,3578 $","2017-07-28":"10,3776 $","2017-07-27":"10,4209 $","2017-07-26":"10,5270 $","2017-07-25":"10,5012 $","2017-07-24":"10,6375 $","2017-07-21":"10,6665 $","2017-07-20":"10,6618 $","2017-07-19":"10,6444 $","2017-07-18":"10,6644 $","2017-07-17":"10,6290 $","2017-07-14":"10,6488 $","2017-07-13":"10,6304 $","2017-07-12":"10,6904 $","2017-07-11":"10,6828 $","2017-07-10":"10,6663 $","2017-07-07":"10,6689 $","2017-07-06":"10,7323 $","2017-07-05":"10,7948 $","2017-07-04":"10,7424 $","2017-06-30":"10,8273 $","2017-06-29":"10,8480 $","2017-06-28":"10,9400 $","2017-06-27":"10,9803 $","2017-06-26":"11,0987 $","2017-06-23":"11,0755 $","2017-06-22":"11,0385 $","2017-06-21":"11,0242 $","2017-06-20":"11,0031 $","2017-06-19":"10,9402 $","2017-06-16":"10,9415 $","2017-06-15":"10,9229 $","2017-06-14":"10,9258 $","2017-06-13":"10,8328 $","2017-06-12":"10,8786 $","2017-06-09":"10,9362 $","2017-06-08":"10,9436 $","2017-06-07":"10,9715 $","2017-06-06":"11,0074 $","2017-06-05":"10,9666 $","2017-06-02":"10,9903 $","2017-06-01":"10,9141 $","2017-05-31":"10,8902 $","2017-05-30":"10,8778 $","2017-05-29":"10,9191 $","2017-05-26":"10,8732 $","2017-05-25":"10,8494 $","2017-05-24":"10,8288 $","2017-05-23":"10,8004 $","2017-05-19":"10,8224 $","2017-05-18":"10,8529 $","2017-05-17":"10,7829 $","2017-05-16":"10,6017 $","2017-05-15":"10,5658 $","2017-05-12":"10,5835 $","2017-05-11":"10,5751 $","2017-05-10":"10,5634 $","2017-05-09":"10,6053 $","2017-05-08":"10,6882 $","2017-05-05":"10,7491 $","2017-05-04":"10,7567 $","2017-05-03":"10,7651 $","2017-05-02":"10,7737 $","2017-05-01":"10,6758 $","2017-04-28":"10,7123 $","2017-04-27":"10,6727 $","2017-04-26":"10,7158 $","2017-04-25":"10,6586 $","2017-04-24":"10,7019 $","2017-04-21":"10,7204 $","2017-04-20":"10,6877 $","2017-04-19":"10,7218 $","2017-04-18":"10,7573 $","2017-04-17":"10,6571 $","2017-04-13":"10,6823 $","2017-04-12":"10,6288 $","2017-04-11":"10,5916 $","2017-04-10":"10,5280 $","2017-04-07":"10,5277 $","2017-04-06":"10,5622 $","2017-04-05":"10,5401 $","2017-04-04":"10,5026 $","2017-04-03":"10,4974 $","2017-03-31":"10,4261 $","2017-03-30":"10,3833 $","2017-03-29":"10,4332 $","2017-03-28":"10,3928 $","2017-03-27":"10,4418 $","2017-03-24":"10,4185 $","2017-03-23":"10,3651 $","2017-03-22":"10,3527 $","2017-03-21":"10,3165 $","2017-03-20":"10,2806 $","2017-03-17":"10,2535 $","2017-03-16":"10,1976 $","2017-03-15":"10,2341 $","2017-03-14":"10,1267 $","2017-03-13":"10,0908 $","2017-03-10":"10,1324 $","2017-03-09":"10,1190 $","2017-03-08":"10,1605 $","2017-03-07":"10,2241 $","2017-03-06":"10,2725 $","2017-03-03":"10,2715 $","2017-03-02":"10,2692 $","2017-03-01":"10,2753 $","2017-02-28":"10,3328 $","2017-02-27":"10,3067 $","2017-02-24":"10,3616 $","2017-02-23":"10,2681 $","2017-02-22":"10,2153 $","2017-02-21":"10,2092 $","2017-02-17":"10,2172 $","2017-02-16":"10,1860 $","2017-02-15":"10,1468 $","2017-02-14":"10,1691 $","2017-02-13":"10,2005 $","2017-02-10":"10,2590 $","2017-02-09":"10,2710 $","2017-02-08":"10,3623 $","2017-02-07":"10,2720 $","2017-02-06":"10,2328 $","2017-02-03":"10,1620 $","2017-02-02":"10,1909 $","2017-02-01":"10,1814 $","2017-01-31":"10,1778 $","2017-01-30":"10,1388 $","2017-01-27":"10,1556 $","2017-01-26":"10,1262 $","2017-01-25":"10,1189 $","2017-01-24":"10,2153 $","2017-01-23":"10,3128 $","2017-01-20":"10,2429 $","2017-01-19":"10,2620 $","2017-01-18":"10,3289 $","2017-01-17":"10,3721 $","2017-01-16":"10,3620 $","2017-01-13":"10,3399 $","2017-01-12":"10,4272 $","2017-01-11":"10,4174 $","2017-01-10":"10,4047 $","2017-01-09":"10,3953 $","2017-01-06":"10,3504 $","2017-01-05":"10,4201 $","2017-01-04":"10,3673 $","2017-01-03":"10,3091 $","2016-12-30":"10,3403 $","2016-12-29":"10,3140 $","2016-12-28":"10,2894 $","2016-12-23":"10,2112 $","2016-12-22":"10,1808 $","2016-12-21":"10,1951 $","2016-12-20":"10,1934 $","2016-12-19":"10,2069 $","2016-12-16":"10,1459 $","2016-12-15":"10,1495 $","2016-12-14":"10,1751 $","2016-12-13":"10,1830 $","2016-12-12":"10,1323 $","2016-12-09":"10,2480 $","2016-12-08":"10,4561 $","2016-12-07":"10,6444 $","2016-12-06":"10,5687 $","2016-12-05":"10,6189 $","2016-12-02":"10,6009 $","2016-12-01":"10,5523 $","2016-11-30":"10,8232 $","2016-11-29":"11,0061 $","2016-11-28":"10,9223 $","2016-11-25":"10,8257 $","2016-11-24":"10,7765 $","2016-11-23":"10,8047 $","2016-11-22":"10,8105 $","2016-11-21":"10,7731 $","2016-11-18":"10,7634 $","2016-11-17":"10,8097 $","2016-11-16":"10,8658 $","2016-11-15":"10,7748 $","2016-11-14":"10,7515 $","2016-11-11":"10,9707 $","2016-11-10":"10,9702 $","2016-11-09":"11,0530 $","2016-11-08":"11,2134 $","2016-11-07":"11,2842 $","2016-11-04":"11,3730 $","2016-11-03":"11,3226 $","2016-11-02":"11,3541 $","2016-11-01":"11,3266 $","2016-10-31":"11,3345 $","2016-10-28":"11,2648 $","2016-10-27":"11,2776 $","2016-10-26":"11,3822 $","2016-10-25":"11,4062 $","2016-10-24":"11,4043 $","2016-10-21":"11,4346 $","2016-10-20":"11,3539 $","2016-10-19":"11,3101 $","2016-10-18":"11,3150 $","2016-10-17":"11,3076 $","2016-10-14":"11,2665 $","2016-10-13":"11,3777 $","2016-10-12":"11,3209 $","2016-10-11":"11,3358 $","2016-10-07":"11,3763 $","2016-10-06":"11,4118 $","2016-10-05":"11,4683 $","2016-10-04":"11,5399 $","2016-10-03":"11,6458 $","2016-09-30":"11,6453 $","2016-09-29":"11,7069 $","2016-09-28":"11,6853 $","2016-09-27":"11,6994 $","2016-09-26":"11,6690 $","2016-09-23":"11,6062 $","2016-09-22":"11,5271 $","2016-09-21":"11,4408 $","2016-09-20":"11,4171 $","2016-09-19":"11,3546 $","2016-09-16":"11,3197 $","2016-09-15":"11,2943 $","2016-09-14":"11,3068 $","2016-09-13":"11,2555 $","2016-09-12":"11,3916 $","2016-09-09":"11,4243 $","2016-09-08":"11,5439 $","2016-09-07":"11,6980 $","2016-09-06":"11,6649 $","2016-09-02":"11,6232 $","2016-09-01":"11,6827 $","2016-08-31":"11,6613 $","2016-08-30":"11,6503 $","2016-08-29":"11,6515 $","2016-08-26":"11,5436 $","2016-08-25":"11,5837 $","2016-08-24":"11,6313 $","2016-08-23":"11,6365 $","2016-08-22":"11,6295 $","2016-08-19":"11,5462 $","2016-08-18":"11,5868 $","2016-08-17":"11,5706 $","2016-08-16":"11,5831 $","2016-08-15":"11,6125 $","2016-08-12":"11,6530 $","2016-08-11":"11,6135 $","2016-08-10":"11,6837 $","2016-08-09":"11,6624 $","2016-08-08":"11,5825 $","2016-08-05":"11,5825 $","2016-08-04":"11,6586 $","2016-08-03":"11,5904 $","2016-08-02":"11,6093 $","2016-07-29":"11,6743 $","2016-07-28":"11,5868 $","2016-07-27":"11,5790 $","2016-07-26":"11,4884 $","2016-07-25":"11,4879 $","2016-07-22":"11,4873 $","2016-07-21":"11,4538 $","2016-07-20":"11,4339 $","2016-07-19":"11,4837 $","2016-07-18":"11,4474 $","2016-07-15":"11,4223 $","2016-07-14":"11,5497 $","2016-07-13":"11,6234 $","2016-07-12":"11,5535 $","2016-07-11":"11,7266 $","2016-07-08":"11,7410 $","2016-07-07":"11,7403 $","2016-07-06":"11,6533 $","2016-07-05":"11,5873 $","2016-07-04":"11,4678 $","2016-06-30":"11,4079 $","2016-06-29":"11,3322 $","2016-06-28":"11,3675 $","2016-06-27":"11,3446 $","2016-06-24":"11,2437 $","2016-06-23":"11,1270 $","2016-06-22":"11,1740 $","2016-06-21":"11,1533 $","2016-06-20":"11,2007 $","2016-06-17":"11,2952 $","2016-06-16":"11,3138 $","2016-06-15":"11,3128 $","2016-06-14":"11,2613 $","2016-06-13":"11,2660 $","2016-06-10":"11,2590 $","2016-06-09":"11,1799 $","2016-06-08":"11,1617 $","2016-06-07":"11,1535 $","2016-06-06":"11,1536 $","2016-06-03":"11,2238 $","2016-06-02":"11,1526 $","2016-06-01":"11,0432 $","2016-05-31":"11,0156 $","2016-05-30":"10,9599 $","2016-05-27":"10,9602 $","2016-05-26":"10,9742 $","2016-05-25":"10,9264 $","2016-05-24":"10,9231 $","2016-05-20":"10,9457 $","2016-05-19":"10,9717 $","2016-05-18":"10,9164 $","2016-05-17":"10,9798 $","2016-05-16":"10,9533 $","2016-05-13":"11,0228 $","2016-05-12":"10,9783 $","2016-05-11":"10,9940 $","2016-05-10":"11,0076 $","2016-05-09":"11,0076 $","2016-05-06":"10,9975 $","2016-05-05":"10,9948 $","2016-05-04":"10,9322 $","2016-05-03":"10,8845 $","2016-05-02":"10,8414 $","2016-04-29":"10,9082 $","2016-04-28":"10,9360 $","2016-04-27":"10,9446 $","2016-04-26":"10,8955 $","2016-04-25":"10,8649 $","2016-04-22":"10,8882 $","2016-04-21":"10,9186 $","2016-04-20":"10,9243 $","2016-04-19":"10,9112 $","2016-04-18":"10,9144 $","2016-04-15":"10,9548 $","2016-04-14":"10,9184 $","2016-04-13":"10,9419 $","2016-04-12":"10,8973 $","2016-04-11":"10,9293 $","2016-04-08":"10,9417 $","2016-04-07":"11,0030 $","2016-04-06":"10,9518 $","2016-04-05":"10,9985 $","2016-04-04":"10,9178 $","2016-04-01":"10,8654 $","2016-03-31":"10,8579 $","2016-03-30":"10,8379 $","2016-03-29":"10,8760 $","2016-03-28":"10,7827 $","2016-03-24":"10,7740 $","2016-03-23":"10,8152 $","2016-03-22":"10,7262 $","2016-03-21":"10,7257 $","2016-03-18":"10,7487 $","2016-03-17":"10,7482 $","2016-03-16":"10,7232 $","2016-03-15":"10,6962 $","2016-03-14":"10,6763 $","2016-03-11":"10,6707 $","2016-03-10":"10,6922 $","2016-03-09":"10,6935 $","2016-03-08":"10,7759 $","2016-03-07":"10,6298 $","2016-03-04":"10,6281 $","2016-03-03":"10,6700 $","2016-03-02":"10,6254 $","2016-03-01":"10,6169 $","2016-02-29":"10,7233 $","2016-02-26":"10,7576 $","2016-02-25":"10,8244 $","2016-02-24":"10,7985 $","2016-02-23":"10,8111 $","2016-02-22":"10,8522 $","2016-02-19":"10,8469 $","2016-02-18":"10,8591 $","2016-02-17":"10,7937 $","2016-02-16":"10,7811 $","2016-02-12":"10,8103 $","2016-02-11":"10,9552 $","2016-02-10":"10,9814 $","2016-02-09":"10,8937 $","2016-02-08":"10,8922 $","2016-02-05":"10,8023 $","2016-02-04":"10,7705 $","2016-02-03":"10,7637 $","2016-02-02":"10,8004 $","2016-02-01":"10,6545 $","2016-01-29":"10,6790 $","2016-01-28":"10,6515 $","2016-01-27":"10,6405 $","2016-01-26":"10,6007 $","2016-01-25":"10,6370 $","2016-01-22":"10,6188 $","2016-01-21":"10,7313 $","2016-01-20":"10,8191 $","2016-01-19":"10,7851 $","2016-01-18":"10,7937 $","2016-01-15":"10,8102 $","2016-01-14":"10,7449 $","2016-01-13":"10,7874 $","2016-01-12":"10,7524 $","2016-01-11":"10,6965 $","2016-01-08":"10,8655 $","2016-01-07":"10,9010 $","2016-01-06":"10,8990 $","2016-01-05":"10,7165 $","2016-01-04":"10,7170 $","2015-12-31":"10,6937 $","2015-12-30":"10,6730 $","2015-12-29":"10,6613 $","2015-12-24":"10,7036 $","2015-12-23":"10,6596 $","2015-12-22":"10,6893 $","2015-12-21":"10,7176 $","2015-12-18":"10,7132 $","2015-12-17":"10,6797 $","2015-12-16":"10,6105 $","2015-12-15":"10,6047 $","2015-12-14":"10,6164 $","2015-12-11":"10,6762 $","2015-12-10":"10,6156 $","2015-12-09":"10,6179 $","2015-12-08":"10,6178 $","2015-12-07":"10,6391 $","2015-12-04":"10,5571 $","2015-12-03":"10,5010 $","2015-12-02":"10,6766 $","2015-12-01":"10,6724 $","2015-11-30":"10,5449 $","2015-11-27":"10,5476 $","2015-11-26":"10,5605 $","2015-11-25":"10,5450 $","2015-11-24":"10,5075 $","2015-11-23":"10,4975 $","2015-11-20":"10,5032 $","2015-11-19":"10,5112 $","2015-11-18":"10,4538 $","2015-11-17":"10,4362 $","2015-11-16":"10,4354 $","2015-11-13":"10,4279 $","2015-11-12":"10,3756 $","2015-11-11":"10,3689 $","2015-11-10":"10,3688 $","2015-11-09":"10,3369 $","2015-11-06":"10,3577 $","2015-11-05":"10,4101 $","2015-11-04":"10,4475 $","2015-11-03":"10,4746 $","2015-11-02":"10,5107 $","2015-10-30":"10,5304 $","2015-10-29":"10,5103 $","2015-10-28":"10,5701 $","2015-10-27":"10,6035 $","2015-10-26":"10,5856 $","2015-10-23":"10,5062 $","2015-10-22":"10,5610 $","2015-10-21":"10,5491 $","2015-10-20":"10,4336 $","2015-10-19":"10,5219 $","2015-10-16":"10,5086 $","2015-10-15":"10,5269 $","2015-10-14":"10,5587 $","2015-10-13":"10,5108 $","2015-10-09":"10,4419 $","2015-10-08":"10,4522 $","2015-10-07":"10,5068 $","2015-10-06":"10,5375 $","2015-10-05":"10,5252 $","2015-10-02":"10,5760 $","2015-10-01":"10,5586 $","2015-09-30":"10,5615 $","2015-09-29":"10,6092 $","2015-09-28":"10,6008 $","2015-09-25":"10,5219 $","2015-09-24":"10,6047 $","2015-09-23":"10,6084 $","2015-09-22":"10,6187 $","2015-09-21":"10,5391 $","2015-09-18":"10,6474 $","2015-09-17":"10,5549 $","2015-09-16":"10,4844 $","2015-09-15":"10,5159 $","2015-09-14":"10,6584 $","2015-09-11":"10,6362 $","2015-09-10":"10,6009 $","2015-09-09":"10,6086 $","2015-09-08":"10,6215 $","2015-09-04":"10,6768 $","2015-09-03":"10,6461 $","2015-09-02":"10,6641 $","2015-09-01":"10,6984 $","2015-08-31":"10,6444 $","2015-08-28":"10,6947 $","2015-08-27":"10,6784 $","2015-08-26":"10,6875 $","2015-08-25":"10,8532 $","2015-08-24":"10,9560 $","2015-08-21":"10,9910 $","2015-08-20":"10,9980 $","2015-08-19":"10,9863 $","2015-08-18":"10,9231 $","2015-08-17":"10,9629 $","2015-08-14":"10,9574 $","2015-08-13":"10,9429 $","2015-08-12":"10,9503 $","2015-08-11":"10,9783 $","2015-08-10":"10,9017 $","2015-08-07":"10,9755 $","2015-08-06":"10,9357 $","2015-08-05":"10,9154 $","2015-08-04":"10,9630 $","2015-07-31":"10,9390 $","2015-07-30":"10,8805 $","2015-07-29":"10,8219 $","2015-07-28":"10,8631 $","2015-07-27":"10,9339 $","2015-07-24":"10,8997 $","2015-07-23":"10,8752 $","2015-07-22":"10,8013 $","2015-07-21":"10,7600 $","2015-07-20":"10,7647 $","2015-07-17":"10,7944 $","2015-07-16":"10,7701 $","2015-07-15":"10,7504 $","2015-07-14":"10,6728 $","2015-07-13":"10,6420 $","2015-07-10":"10,6449 $","2015-07-09":"10,7619 $","2015-07-08":"10,8747 $","2015-07-07":"10,7997 $","2015-07-06":"10,7197 $","2015-07-03":"10,6409 $","2015-07-02":"10,6007 $","2015-06-30":"10,6766 $","2015-06-29":"10,6144 $","2015-06-26":"10,4830 $","2015-06-25":"10,5537 $","2015-06-24":"10,6008 $","2015-06-23":"10,5469 $","2015-06-22":"10,5750 $","2015-06-19":"10,6759 $","2015-06-18":"10,6088 $","2015-06-17":"10,6547 $","2015-06-16":"10,6835 $","2015-06-15":"10,6553 $","2015-06-12":"10,6161 $","2015-06-11":"10,5974 $","2015-06-10":"10,5048 $","2015-06-09":"10,5625 $","2015-06-08":"10,6411 $","2015-06-05":"10,6428 $","2015-06-04":"10,7308 $","2015-06-03":"10,6623 $","2015-06-02":"10,7677 $","2015-06-01":"10,8677 $","2015-05-29":"10,9045 $","2015-05-28":"10,8430 $","2015-05-27":"10,8315 $","2015-05-26":"10,7789 $","2015-05-25":"10,6697 $","2015-05-22":"10,6812 $","2015-05-21":"10,6901 $","2015-05-20":"10,6252 $","2015-05-19":"10,5977 $","2015-05-15":"10,7178 $","2015-05-14":"10,6019 $","2015-05-13":"10,5844 $","2015-05-12":"10,6223 $","2015-05-11":"10,6051 $","2015-05-08":"10,7557 $","2015-05-07":"10,7045 $","2015-05-06":"10,6044 $","2015-05-05":"10,7226 $","2015-05-04":"10,7542 $","2015-05-01":"10,8289 $","2015-04-30":"10,9127 $","2015-04-29":"10,8977 $","2015-04-28":"10,9544 $","2015-04-27":"11,1031 $","2015-04-24":"11,1284 $","2015-04-23":"11,0746 $","2015-04-22":"11,0632 $","2015-04-21":"11,1455 $","2015-04-20":"11,1722 $","2015-04-17":"11,1994 $","2015-04-16":"11,2120 $","2015-04-15":"11,2539 $","2015-04-14":"11,2699 $","2015-04-13":"11,1872 $","2015-04-10":"11,1688 $","2015-04-09":"11,1793 $","2015-04-08":"11,2423 $","2015-04-07":"11,2362 $","2015-04-06":"11,2140 $","2015-04-02":"11,2774 $","2015-04-01":"11,2892 $","2015-03-31":"11,2264 $","2015-03-30":"11,2136 $","2015-03-27":"11,2126 $","2015-03-26":"11,1240 $","2015-03-25":"11,2416 $","2015-03-24":"11,2967 $","2015-03-23":"11,2868 $","2015-03-20":"11,2962 $","2015-03-19":"11,2749 $","2015-03-18":"11,2435 $","2015-03-17":"11,1411 $","2015-03-16":"11,0979 $","2015-03-13":"11,0351 $","2015-03-12":"11,0169 $","2015-03-11":"11,0044 $","2015-03-10":"10,9457 $","2015-03-09":"10,8991 $","2015-03-06":"10,8810 $","2015-03-05":"11,0231 $","2015-03-04":"11,0599 $","2015-03-03":"11,1620 $","2015-03-02":"11,2277 $","2015-02-27":"11,3347 $","2015-02-26":"11,2565 $","2015-02-25":"11,2876 $","2015-02-24":"11,2661 $","2015-02-23":"11,1972 $","2015-02-20":"11,1125 $","2015-02-19":"11,0895 $","2015-02-18":"11,0564 $","2015-02-17":"11,0117 $","2015-02-13":"11,1013 $","2015-02-12":"11,1426 $","2015-02-11":"11,1049 $","2015-02-10":"11,1220 $","2015-02-09":"11,1596 $","2015-02-06":"11,1476 $","2015-02-05":"11,2862 $","2015-02-04":"11,4021 $","2015-02-03":"11,3620 $","2015-02-02":"11,4246 $","2015-01-30":"11,4000 $","2015-01-29":"11,2727 $","2015-01-28":"11,2828 $","2015-01-27":"11,1890 $","2015-01-26":"11,0961 $","2015-01-23":"11,1113 $","2015-01-22":"11,0385 $","2015-01-21":"11,0679 $","2015-01-20":"11,0026 $","2015-01-19":"10,9701 $","2015-01-16":"10,9384 $","2015-01-15":"11,0048 $","2015-01-14":"10,9034 $","2015-01-13":"10,8627 $","2015-01-12":"10,8427 $","2015-01-09":"10,7828 $","2015-01-08":"10,7375 $","2015-01-07":"10,7984 $","2015-01-06":"10,8018 $","2015-01-05":"10,7629 $","2015-01-02":"10,7173 $","2014-12-31":"10,6757 $","2014-12-30":"10,6471 $","2014-12-29":"10,6213 $","2014-12-24":"10,5639 $","2014-12-23":"10,5750 $","2014-12-22":"10,6700 $","2014-12-19":"10,6626 $","2014-12-18":"10,5893 $","2014-12-17":"10,6387 $","2014-12-16":"10,7088 $","2014-12-15":"10,6679 $","2014-12-12":"10,6995 $","2014-12-11":"10,6117 $","2014-12-10":"10,6159 $","2014-12-09":"10,5661 $","2014-12-08":"10,5615 $","2014-12-05":"10,4841 $","2014-12-04":"10,5140 $","2014-12-03":"10,4693 $","2014-12-02":"10,4485 $","2014-12-01":"10,5315 $","2014-11-28":"10,5653 $","2014-11-27":"10,5178 $","2014-11-26":"10,4924 $","2014-11-25":"10,4841 $","2014-11-24":"10,4332 $","2014-11-21":"10,3911 $","2014-11-20":"10,3674 $","2014-11-19":"10,3356 $","2014-11-18":"10,3915 $","2014-11-17":"10,3480 $","2014-11-14":"10,3243 $","2014-11-13":"10,2986 $","2014-11-12":"10,2895 $","2014-11-11":"10,2898 $","2014-11-10":"10,2890 $","2014-11-07":"10,3134 $","2014-11-06":"10,2575 $","2014-11-05":"10,3198 $","2014-11-04":"10,3366 $","2014-11-03":"10,3158 $","2014-10-31":"10,3144 $","2014-10-30":"10,3162 $","2014-10-29":"10,3136 $","2014-10-28":"10,3283 $","2014-10-27":"10,3589 $","2014-10-24":"10,3599 $","2014-10-23":"10,3602 $","2014-10-22":"10,3914 $","2014-10-21":"10,3889 $","2014-10-20":"10,4107 $","2014-10-17":"10,4049 $","2014-10-16":"10,4375 $","2014-10-15":"10,4832 $","2014-10-14":"10,4617 $","2014-10-10":"10,3938 $","2014-10-09":"10,3714 $","2014-10-08":"10,4043 $","2014-10-07":"10,4020 $","2014-10-06":"10,3492 $","2014-10-03":"10,3251 $","2014-10-02":"10,3078 $","2014-10-01":"10,3292 $","2014-09-30":"10,2480 $","2014-09-29":"10,2737 $","2014-09-26":"10,2427 $","2014-09-25":"10,2528 $","2014-09-24":"10,1924 $","2014-09-23":"10,2118 $","2014-09-22":"10,1854 $","2014-09-19":"10,1674 $","2014-09-18":"10,1190 $","2014-09-17":"10,1309 $","2014-09-16":"10,1600 $","2014-09-15":"10,1751 $","2014-09-12":"10,1745 $","2014-09-11":"10,2161 $","2014-09-10":"10,2067 $","2014-09-09":"10,2341 $","2014-09-08":"10,2640 $","2014-09-05":"10,2805 $","2014-09-04":"10,2772 $","2014-09-03":"10,3093 $","2014-09-02":"10,3031 $","2014-08-29":"10,4103 $","2014-08-28":"10,4070 $","2014-08-27":"10,3907 $","2014-08-26":"10,3538 $","2014-08-25":"10,3524 $","2014-08-22":"10,3058 $","2014-08-21":"10,2957 $","2014-08-20":"10,2797 $","2014-08-19":"10,3182 $","2014-08-18":"10,3225 $","2014-08-15":"10,3707 $","2014-08-14":"10,3292 $","2014-08-13":"10,3053 $","2014-08-12":"10,2642 $","2014-08-11":"10,3120 $","2014-08-08":"10,3343 $","2014-08-07":"10,3349 $","2014-08-06":"10,3008 $","2014-08-05":"10,2970 $","2014-08-01":"10,2920 $","2014-07-31":"10,2350 $","2014-07-30":"10,2332 $","2014-07-29":"10,3094 $","2014-07-28":"10,2813 $","2014-07-25":"10,2849 $","2014-07-24":"10,2265 $","2014-07-23":"10,2790 $","2014-07-22":"10,2844 $","2014-07-21":"10,2680 $","2014-07-18":"10,2143 $","2014-07-17":"10,2388 $","2014-07-16":"10,1649 $","2014-07-15":"10,1435 $","2014-07-14":"10,1417 $","2014-07-11":"10,1380 $","2014-07-10":"10,1106 $","2014-07-09":"10,1170 $","2014-07-08":"10,1164 $","2014-07-07":"10,0578 $","2014-07-04":"10,0384 $","2014-07-03":"10,0388 $","2014-07-02":"10,0333 $","2014-06-30":"10,1196 $","2014-06-27":"10,0921 $","2014-06-26":"10,0946 $","2014-06-25":"10,0739 $","2014-06-24":"10,0621 $","2014-06-23":"10,0098 $","2014-06-20":"10,0352 $","2014-06-19":"10,0520 $","2014-06-18":"10,0698 $","2014-06-17":"10,0254 $","2014-06-16":"10,0483 $","2014-06-13":"10,0242 $","2014-06-12":"10,0340 $","2014-06-11":"9,9989 $","2014-06-10":"9,9971 $","2014-06-09":"10,0153 $","2014-06-06":"10,0122 $","2014-06-05":"9,9921 $","2014-06-04":"9,9758 $","2014-06-03":"9,9948 $","2014-06-02":"10,0453 $","2014-05-30":"10,0801 $","2014-05-29":"10,0669 $","2014-05-28":"10,0980 $","2014-05-27":"10,0065 $","2014-05-26":"9,9912 $","2014-05-23":"9,9933 $","2014-05-22":"9,9578 $","2014-05-21":"9,9859 $","2014-05-20":"10,0237 $","2014-05-16":"10,0461 $","2014-05-15":"10,0413 $","2014-05-14":"10,0002 $","2014-05-13":"9,9246 $","2014-05-12":"9,8816 $","2014-05-09":"9,8921 $","2014-05-08":"9,8914 $","2014-05-07":"9,8887 $","2014-05-06":"9,8865 $","2014-05-05":"9,8872 $","2014-05-02":"9,8892 $","2014-05-01":"9,8899 $","2014-04-30":"9,8868 $","2014-04-29":"9,8875 $","2014-04-28":"9,8882 $","2014-04-25":"9,8903 $","2014-04-24":"9,8910 $","2014-04-23":"9,8917 $","2014-04-22":"9,8924 $","2014-04-21":"9,8931 $","2014-04-17":"9,8958 $","2014-04-16":"9,8965 $","2014-04-15":"9,8972 $","2014-04-14":"9,8979 $","2014-04-11":"9,9000 $","2014-04-10":"9,9007 $","2014-04-09":"9,9014 $","2014-04-08":"9,9021 $","2014-04-07":"9,9028 $","2014-04-04":"9,9049 $","2014-04-03":"9,9052 $","2014-04-02":"9,9059 $","2014-04-01":"9,9066 $","2014-03-31":"9,9061 $","2014-03-28":"9,9082 $","2014-03-27":"9,9089 $","2014-03-26":"9,9096 $","2014-03-25":"9,9097 $","2014-03-24":"9,9104 $","2014-03-21":"9,9125 $","2014-03-20":"9,9133 $","2014-03-19":"9,9140 $","2014-03-18":"9,9147 $","2014-03-17":"9,9154 $","2014-03-14":"9,9175 $","2014-03-13":"9,9182 $","2014-03-12":"9,9189 $","2014-03-11":"9,9196 $","2014-03-10":"9,9203 $","2014-03-07":"9,9224 $","2014-03-06":"9,9232 $","2014-03-05":"9,9239 $","2014-03-04":"9,9246 $","2014-03-03":"9,9253 $","2014-02-28":"9,9235 $","2014-02-27":"9,9242 $","2014-02-26":"9,9249 $","2014-02-25":"9,9257 $","2014-02-24":"9,9264 $","2014-02-21":"9,9285 $","2014-02-20":"9,9292 $","2014-02-19":"9,9299 $","2014-02-18":"9,9306 $","2014-02-14":"9,9333 $","2014-02-13":"9,9340 $","2014-02-12":"9,9347 $","2014-02-11":"9,9354 $","2014-02-10":"9,9361 $","2014-02-07":"9,9381 $","2014-02-06":"9,9388 $","2014-02-05":"9,9395 $","2014-02-04":"9,9402 $","2014-02-03":"9,9409 $","2014-01-31":"9,9387 $","2014-01-30":"9,9394 $","2014-01-29":"9,9401 $","2014-01-28":"9,9408 $","2014-01-27":"9,9415 $","2014-01-24":"9,9436 $","2014-01-23":"9,9443 $","2014-01-22":"9,9450 $","2014-01-21":"9,9457 $","2014-01-20":"9,9464 $","2014-01-17":"9,9485 $","2014-01-16":"9,9492 $","2014-01-15":"9,9499 $","2014-01-14":"9,9506 $","2014-01-13":"9,9513 $","2014-01-10":"9,9534 $","2014-01-09":"9,9541 $","2014-01-08":"9,9548 $","2014-01-07":"9,9555 $","2014-01-06":"9,9562 $","2014-01-03":"9,9583 $","2014-01-02":"9,9590 $","2013-12-31":"9,9561 $","2013-12-30":"9,9568 $","2013-12-27":"9,9588 $","2013-12-24":"9,9609 $","2013-12-23":"9,9616 $","2013-12-20":"9,9636 $","2013-12-19":"9,9644 $","2013-12-18":"9,9651 $","2013-12-17":"9,9658 $","2013-12-16":"9,9665 $","2013-12-13":"9,9685 $","2013-12-12":"9,9693 $","2013-12-11":"9,9700 $","2013-12-10":"9,9707 $","2013-12-09":"9,9714 $","2013-12-06":"9,9735 $","2013-12-05":"9,9742 $","2013-12-04":"9,9749 $","2013-12-03":"9,9756 $","2013-12-02":"9,9763 $","2013-11-29":"9,9783 $","2013-11-28":"9,9790 $","2013-11-27":"9,9797 $","2013-11-26":"9,9804 $","2013-11-25":"9,9811 $","2013-11-22":"9,9832 $","2013-11-21":"9,9839 $","2013-11-20":"9,9846 $","2013-11-19":"9,9853 $","2013-11-18":"9,9860 $","2013-11-15":"9,9881 $","2013-11-14":"9,9888 $","2013-11-13":"9,9895 $","2013-11-12":"9,9902 $","2013-11-11":"9,9909 $","2013-11-08":"9,9930 $","2013-11-07":"9,9937 $","2013-11-06":"9,9944 $","2013-11-05":"9,9951 $","2013-11-04":"9,9958 $","2013-11-01":"9,9979 $","2013-10-31":"9,9986 $","2013-10-30":"9,9993 $","2013-10-29":"10,0000 $","2013-10-28":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-10","nav":8.6802,"d1Amnt":-0.0916,"d1Pct":-0.010442554549807337,"d7Pct":-0.017854718262050238,"d30Pct":-0.025900572326338234,"ytd":-0.054732761249292154},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MLR*GIA","IFASTCode":"MMTD","iFastClass":"IA","LegalID":"2271","MPowerCode":"2271","FsClass":"Class 79","__FundStatus":"SWO","__Group":"RetirementPlus","Group":null,"__Product":"Manulife RetirementPlus","__ProductSortOrder":4,"Product":"RetraitePlus Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Long Term Fixed Income","__AssetClassSortOrder":6,"AssetClass":"Revenu fixe canadien à long terme","__FundCategory":"Canadian Long Term Fixed Income","__FundCategorySortOrder":6,"FundCategory":"Revenu fixe canadien à long terme","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-07","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Revenu Fixe","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"Bundle","FundName":"Fonds de revenu garanti RetraitePlus Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de revenu garanti RetraitePlus Manuvie","ClassName":"Frais d'entrée, Frais de sortie, Frais modérés","EntityName":"Fonds de revenu garanti RetraitePlus Manuvie ","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Fonds vise à préserver le capital et à procurer un revenu régulier.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3314","FundataCode":"MLR*GIA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MRP2335","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.23,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"FER":2.537,"TER":0.0,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3315","FundataCode":"MLR*GIA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MRP2331","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.23,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"FER":2.537,"TER":0.0,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3316","FundataCode":"MLR*GIA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MRP2332","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.23,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"FER":2.537,"TER":0.0,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds en gestion commune de titres à revenu fixe de très longue durée Gestion de placements Manuvie","Percent":0.493345},{"DisplayName":"Fonds de base de revenu fixe canadien en gestion commune de gestion de placements Manuvie        ","Percent":0.248272},{"DisplayName":"Fonds revenu fixe canadien longue durée en gestion commune de gestion de placements Manuvie","Percent":0.247613}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.98089296},{"DisplayName":"Trésorerie et équivalents","Percent":0.00833745}],"Country":[{"DisplayName":"Canada","Percent":0.9596481673061386},{"DisplayName":"États-Unis","Percent":0.03236588733660139},{"DisplayName":"France","Percent":0.005762105513921676},{"DisplayName":"Jersey îles canal","Percent":0.000844434210226109},{"DisplayName":"Royaume-Uni","Percent":0.0007891589179916133},{"DisplayName":"Australie","Percent":0.0004032124325818087},{"DisplayName":"Luxembourg","Percent":0.00018697362932868186},{"DisplayName":"L'Europe ","Percent":0.00000006065321020610355}],"FixedIncomeType":[{"DisplayName":"Provinciales canadiennes","Percent":0.5357106785533928},{"DisplayName":"Sociétés canadiennes","Percent":0.1883509417547088},{"DisplayName":"Gouvernementales can.","Percent":0.11731658658293294},{"DisplayName":"Canadiennes qualité sup.","Percent":0.08453242266211332},{"DisplayName":"Municipales canadiennes","Percent":0.02272711363556818},{"DisplayName":"Sociétés américaines","Percent":0.021488107440537207},{"DisplayName":"L’Agence canadienne","Percent":0.009596047980239903},{"DisplayName":"Fédérales américaines","Percent":0.0074350371751858765},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0046740233701168515},{"DisplayName":"Sociétés internationales","Percent":0.003379016895084476},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0018960094800474004},{"DisplayName":"Américaines de qualité supérieure","Percent":0.0015270076350381754},{"DisplayName":"Actions privilégiées","Percent":0.0011230056150280754},{"DisplayName":"Titrisées","Percent":0.00024400122000610005}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}