{"Id":"mse3251-en-us","fundFactId":"mladab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3251","FundServCodes":["MSE3251","MSE3351","MSE3951","MSE3851","MSE3660"],"PreviousFundCode":"MSE3251","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":517955213.2999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0013278265892963381,"p3mo":0.0035863046371351045,"p6mo":0.007600406049090294,"pytd":0.0035863046371351045,"p1yr":0.017853386621792176,"p3yr":0.0257044293184,"p5yr":0.01749580246698,"p10yr":0.01194045240717,"psi":0.0116610451694128,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2014":0.012433075550267698,"2015":0.008363201911589008,"2016":0.006419470126641287,"2017":0.006214476642638644,"2018":0.009801194940205038,"2019":0.008984282254617977,"2020":0.0021837143852185127,"2021":0.0004977787795967053,"2022":0.004961887238796162,"2023":0.024225308643993432,"2024":0.03468371516124325,"2025":0.019982194956412902},"Growth":{"2013-05-06":10000.0,"2013-05-07":10000.40000,"2013-05-08":10000.700000000000000000000000,"2013-05-09":10001.100000000000000000000000,"2013-05-10":10001.400000000000000000000000,"2013-05-13":10002.500000000000000000000000,"2013-05-14":10003.600000000000000000000000,"2013-05-15":10003.900000000000000000000000,"2013-05-16":10004.300000000000000000000000,"2013-05-17":10004.600000000000000000000000,"2013-05-21":10006.000000000000000000000000,"2013-05-22":10006.400000000000000000000000,"2013-05-23":10006.800000000000000000000000,"2013-05-24":10007.100000000000000000000000,"2013-05-27":10008.200000000000000000000000,"2013-05-28":10008.500000000000000000000000,"2013-05-29":10008.900000000000000000000000,"2013-05-30":10009.200000000000000000000000,"2013-05-31":10009.600000000000000000000000,"2013-06-03":10010.700000000000000000000000,"2013-06-04":10011.000000000000000000000000,"2013-06-05":10011.400000000000000000000000,"2013-06-06":10011.700000000000000000000000,"2013-06-07":10012.000000000000000000000000,"2013-06-10":10013.100000000000000000000000,"2013-06-11":10013.500000000000000000000000,"2013-06-12":10013.800000000000000000000000,"2013-06-13":10014.200000000000000000000000,"2013-06-14":10014.500000000000000000000000,"2013-06-17":10015.600000000000000000000000,"2013-06-18":10015.900000000000000000000000,"2013-06-19":10016.300000000000000000000000,"2013-06-20":10016.600000000000000000000000,"2013-06-21":10017.000000000000000000000000,"2013-06-24":10018.100000000000000000000000,"2013-06-25":10018.400000000000000000000000,"2013-06-26":10018.800000000000000000000000,"2013-06-27":10019.100000000000000000000000,"2013-06-28":10019.500000000000000000000000,"2013-07-02":10031.400000000000000000000000,"2013-07-03":10031.700000000000000000000000,"2013-07-04":10032.100000000000000000000000,"2013-07-05":10032.400000000000000000000000,"2013-07-08":10033.500000000000000000000000,"2013-07-09":10033.900000000000000000000000,"2013-07-10":10034.200000000000000000000000,"2013-07-11":10034.600000000000000000000000,"2013-07-12":10034.900000000000000000000000,"2013-07-15":10036.000000000000000000000000,"2013-07-16":10036.400000000000000000000000,"2013-07-17":10036.700000000000000000000000,"2013-07-18":10037.100000000000000000000000,"2013-07-19":10037.400000000000000000000000,"2013-07-22":10038.500000000000000000000000,"2013-07-23":10038.900000000000000000000000,"2013-07-24":10039.200000000000000000000000,"2013-07-25":10039.600000000000000000000000,"2013-07-26":10039.900000000000000000000000,"2013-07-29":10041.000000000000000000000000,"2013-07-30":10041.400000000000000000000000,"2013-07-31":10041.700000000000000000000000,"2013-08-01":10042.100000000000000000000000,"2013-08-02":10042.400000000000000000000000,"2013-08-06":10043.900000000000000000000000,"2013-08-07":10044.200000000000000000000000,"2013-08-08":10044.600000000000000000000000,"2013-08-09":10044.900000000000000000000000,"2013-08-12":10046.000000000000000000000000,"2013-08-13":10046.400000000000000000000000,"2013-08-14":10046.700000000000000000000000,"2013-08-15":10047.100000000000000000000000,"2013-08-16":10047.400000000000000000000000,"2013-08-19":10048.500000000000000000000000,"2013-08-20":10048.900000000000000000000000,"2013-08-21":10049.200000000000000000000000,"2013-08-22":10049.600000000000000000000000,"2013-08-23":10049.900000000000000000000000,"2013-08-26":10051.000000000000000000000000,"2013-08-27":10051.400000000000000000000000,"2013-08-28":10051.700000000000000000000000,"2013-08-29":10052.099999999999999999999999,"2013-08-30":10052.399999999999999999999999,"2013-09-03":10053.899999999999999999999999,"2013-09-04":10054.199999999999999999999999,"2013-09-05":10054.599999999999999999999999,"2013-09-06":10054.899999999999999999999999,"2013-09-09":10055.999999999999999999999999,"2013-09-10":10056.399999999999999999999999,"2013-09-11":10056.699999999999999999999999,"2013-09-12":10057.099999999999999999999999,"2013-09-13":10057.399999999999999999999999,"2013-09-16":10058.499999999999999999999999,"2013-09-17":10058.899999999999999999999999,"2013-09-18":10059.199999999999999999999999,"2013-09-19":10059.599999999999999999999999,"2013-09-20":10059.899999999999999999999999,"2013-09-23":10060.999999999999999999999999,"2013-09-24":10061.399999999999999999999999,"2013-09-25":10061.699999999999999999999999,"2013-09-26":10062.099999999999999999999999,"2013-09-27":10062.399999999999999999999999,"2013-09-30":10063.499999999999999999999999,"2013-10-01":10063.899999999999999999999999,"2013-10-02":10053.799999999999999999999999,"2013-10-03":10054.099999999999999999999999,"2013-10-04":10054.499999999999999999999999,"2013-10-07":10055.599999999999999999999999,"2013-10-08":10055.899999999999999999999999,"2013-10-09":10056.299999999999999999999999,"2013-10-10":10056.599999999999999999999999,"2013-10-11":10056.999999999999999999999999,"2013-10-15":10058.399999999999999999999999,"2013-10-16":10058.799999999999999999999999,"2013-10-17":10059.099999999999999999999999,"2013-10-18":10059.499999999999999999999999,"2013-10-21":10060.599999999999999999999999,"2013-10-22":10060.899999999999999999999999,"2013-10-23":10061.299999999999999999999999,"2013-10-24":10061.599999999999999999999999,"2013-10-25":10061.999999999999999999999999,"2013-10-28":10063.099999999999999999999999,"2013-10-29":10063.399999999999999999999999,"2013-10-30":10063.799999999999999999999999,"2013-10-31":10064.199999999999999999999999,"2013-11-01":10064.499999999999999999999999,"2013-11-04":10065.599999999999999999999999,"2013-11-05":10065.999999999999999999999999,"2013-11-06":10066.299999999999999999999999,"2013-11-07":10066.699999999999999999999999,"2013-11-08":10066.999999999999999999999999,"2013-11-11":10068.099999999999999999999999,"2013-11-12":10068.499999999999999999999999,"2013-11-13":10068.799999999999999999999999,"2013-11-14":10069.199999999999999999999999,"2013-11-15":10069.499999999999999999999999,"2013-11-18":10070.599999999999999999999999,"2013-11-19":10070.999999999999999999999999,"2013-11-20":10071.299999999999999999999999,"2013-11-21":10071.699999999999999999999999,"2013-11-22":10071.999999999999999999999999,"2013-11-25":10073.099999999999999999999999,"2013-11-26":10073.499999999999999999999999,"2013-11-27":10073.799999999999999999999999,"2013-11-28":10074.199999999999999999999999,"2013-11-29":10074.499999999999999999999999,"2013-12-02":10075.599999999999999999999999,"2013-12-03":10075.999999999999999999999999,"2013-12-04":10076.299999999999999999999999,"2013-12-05":10076.699999999999999999999999,"2013-12-06":10076.999999999999999999999999,"2013-12-09":10078.099999999999999999999999,"2013-12-10":10078.499999999999999999999999,"2013-12-11":10078.799999999999999999999999,"2013-12-12":10079.199999999999999999999999,"2013-12-13":10079.599999999999999999999999,"2013-12-16":10080.599999999999999999999999,"2013-12-17":10080.999999999999999999999999,"2013-12-18":10081.299999999999999999999999,"2013-12-19":10081.699999999999999999999999,"2013-12-20":10082.099999999999999999999999,"2013-12-23":10083.099999999999999999999999,"2013-12-24":10083.499999999999999999999999,"2013-12-27":10084.599999999999999999999999,"2013-12-30":10085.599999999999999999999999,"2013-12-31":10085.999999999999999999999999,"2014-01-02":10086.699999999999999999999999,"2014-01-03":10087.099999999999999999999999,"2014-01-06":10088.099999999999999999999999,"2014-01-07":10088.499999999999999999999999,"2014-01-08":10088.899999999999999999999999,"2014-01-09":10089.199999999999999999999999,"2014-01-10":10089.599999999999999999999999,"2014-01-13":10090.699999999999999999999999,"2014-01-14":10090.999999999999999999999999,"2014-01-15":10091.399999999999999999999999,"2014-01-16":10091.699999999999999999999999,"2014-01-17":10092.099999999999999999999999,"2014-01-20":10093.199999999999999999999999,"2014-01-21":10093.499999999999999999999999,"2014-01-22":10093.899999999999999999999999,"2014-01-23":10094.199999999999999999999999,"2014-01-24":10094.599999999999999999999999,"2014-01-27":10095.699999999999999999999999,"2014-01-28":10095.999999999999999999999999,"2014-01-29":10096.399999999999999999999999,"2014-01-30":10096.799999999999999999999999,"2014-01-31":10097.099999999999999999999999,"2014-02-03":10098.199999999999999999999999,"2014-02-04":10098.599999999999999999999999,"2014-02-05":10098.899999999999999999999999,"2014-02-06":10099.299999999999999999999999,"2014-02-07":10099.599999999999999999999999,"2014-02-10":10100.699999999999999999999999,"2014-02-11":10101.099999999999999999999999,"2014-02-12":10101.399999999999999999999999,"2014-02-13":10101.799999999999999999999999,"2014-02-14":10102.199999999999999999999998,"2014-02-18":10103.599999999999999999999998,"2014-02-19":10103.899999999999999999999998,"2014-02-20":10104.299999999999999999999998,"2014-02-21":10104.699999999999999999999998,"2014-02-24":10105.699999999999999999999998,"2014-02-25":10106.099999999999999999999998,"2014-02-26":10106.499999999999999999999998,"2014-02-27":10106.799999999999999999999998,"2014-02-28":10107.199999999999999999999998,"2014-03-03":10108.299999999999999999999998,"2014-03-04":10108.599999999999999999999998,"2014-03-05":10108.999999999999999999999998,"2014-03-06":10109.299999999999999999999998,"2014-03-07":10109.699999999999999999999998,"2014-03-10":10110.799999999999999999999998,"2014-03-11":10111.099999999999999999999998,"2014-03-12":10111.499999999999999999999998,"2014-03-13":10112.099999999999999999999998,"2014-03-14":10112.499999999999999999999998,"2014-03-17":10113.599999999999999999999998,"2014-03-18":10113.899999999999999999999998,"2014-03-19":10114.299999999999999999999998,"2014-03-20":10114.699999999999999999999998,"2014-03-21":10114.999999999999999999999998,"2014-03-24":10116.099999999999999999999998,"2014-03-25":10116.499999999999999999999998,"2014-03-26":10116.799999999999999999999998,"2014-03-27":10117.199999999999999999999998,"2014-03-28":10117.499999999999999999999998,"2014-03-31":10118.599999999999999999999998,"2014-04-01":10118.999999999999999999999998,"2014-04-02":10119.299999999999999999999998,"2014-04-03":10119.699999999999999999999998,"2014-04-04":10120.099999999999999999999998,"2014-04-07":10121.099999999999999999999998,"2014-04-08":10121.499999999999999999999998,"2014-04-09":10121.899999999999999999999998,"2014-04-10":10122.199999999999999999999998,"2014-04-11":10122.599999999999999999999998,"2014-04-14":10123.699999999999999999999998,"2014-04-15":10123.999999999999999999999997,"2014-04-16":10124.399999999999999999999997,"2014-04-17":10124.699999999999999999999997,"2014-04-21":10126.199999999999999999999997,"2014-04-22":10126.499999999999999999999997,"2014-04-23":10126.899999999999999999999997,"2014-04-24":10127.299999999999999999999997,"2014-04-25":10127.599999999999999999999997,"2014-04-28":10128.699999999999999999999997,"2014-04-29":10129.099999999999999999999997,"2014-04-30":10129.399999999999999999999997,"2014-05-01":10129.799999999999999999999997,"2014-05-02":10130.199999999999999999999997,"2014-05-05":10131.199999999999999999999997,"2014-05-06":10131.599999999999999999999997,"2014-05-07":10131.999999999999999999999997,"2014-05-08":10132.299999999999999999999997,"2014-05-09":10132.699999999999999999999997,"2014-05-12":10133.799999999999999999999997,"2014-05-13":10134.099999999999999999999997,"2014-05-14":10134.499999999999999999999997,"2014-05-15":10134.799999999999999999999997,"2014-05-16":10135.199999999999999999999997,"2014-05-20":10136.699999999999999999999997,"2014-05-21":10136.999999999999999999999997,"2014-05-22":10137.399999999999999999999997,"2014-05-23":10137.699999999999999999999997,"2014-05-26":10138.799999999999999999999997,"2014-05-27":10139.199999999999999999999997,"2014-05-28":10139.499999999999999999999997,"2014-05-29":10139.899999999999999999999997,"2014-05-30":10140.299999999999999999999997,"2014-06-02":10141.299999999999999999999997,"2014-06-03":10141.699999999999999999999997,"2014-06-04":10142.099999999999999999999997,"2014-06-05":10142.399999999999999999999997,"2014-06-06":10142.799999999999999999999997,"2014-06-09":10143.899999999999999999999997,"2014-06-10":10144.199999999999999999999997,"2014-06-11":10144.599999999999999999999997,"2014-06-12":10144.999999999999999999999997,"2014-06-13":10145.299999999999999999999997,"2014-06-16":10146.399999999999999999999997,"2014-06-17":10146.799999999999999999999997,"2014-06-18":10147.099999999999999999999997,"2014-06-19":10147.499999999999999999999997,"2014-06-20":10147.899999999999999999999997,"2014-06-23":10148.899999999999999999999997,"2014-06-24":10149.299999999999999999999997,"2014-06-25":10149.699999999999999999999997,"2014-06-26":10149.999999999999999999999997,"2014-06-27":10150.399999999999999999999997,"2014-06-30":10151.499999999999999999999997,"2014-07-02":10152.199999999999999999999997,"2014-07-03":10152.599999999999999999999997,"2014-07-04":10152.899999999999999999999997,"2014-07-07":10153.999999999999999999999997,"2014-07-08":10154.399999999999999999999997,"2014-07-09":10154.699999999999999999999997,"2014-07-10":10155.099999999999999999999997,"2014-07-11":10155.399999999999999999999997,"2014-07-14":10156.499999999999999999999997,"2014-07-15":10156.899999999999999999999997,"2014-07-16":10157.299999999999999999999997,"2014-07-17":10157.599999999999999999999997,"2014-07-18":10157.999999999999999999999997,"2014-07-21":10159.099999999999999999999997,"2014-07-22":10159.399999999999999999999997,"2014-07-23":10159.799999999999999999999997,"2014-07-24":10160.099999999999999999999997,"2014-07-25":10160.499999999999999999999997,"2014-07-28":10161.599999999999999999999997,"2014-07-29":10161.999999999999999999999997,"2014-07-30":10162.299999999999999999999997,"2014-07-31":10162.699999999999999999999997,"2014-08-01":10162.999999999999999999999997,"2014-08-05":10164.499999999999999999999997,"2014-08-06":10164.799999999999999999999997,"2014-08-07":10165.199999999999999999999997,"2014-08-08":10165.599999999999999999999997,"2014-08-11":10166.499999999999999999999997,"2014-08-12":10166.799999999999999999999997,"2014-08-13":10167.199999999999999999999997,"2014-08-14":10167.499999999999999999999997,"2014-08-15":10167.799999999999999999999997,"2014-08-18":10168.799999999999999999999997,"2014-08-19":10169.199999999999999999999997,"2014-08-20":10169.499999999999999999999997,"2014-08-21":10169.799999999999999999999997,"2014-08-22":10170.199999999999999999999997,"2014-08-25":10171.199999999999999999999997,"2014-08-26":10171.499999999999999999999997,"2014-08-27":10171.799999999999999999999997,"2014-08-28":10172.199999999999999999999997,"2014-08-29":10172.499999999999999999999997,"2014-09-02":10173.799999999999999999999997,"2014-09-03":10174.199999999999999999999997,"2014-09-04":10174.499999999999999999999997,"2014-09-05":10174.799999999999999999999997,"2014-09-08":10175.799999999999999999999997,"2014-09-09":10176.199999999999999999999997,"2014-09-10":10176.499999999999999999999997,"2014-09-11":10176.799999999999999999999997,"2014-09-12":10177.199999999999999999999997,"2014-09-15":10178.199999999999999999999997,"2014-09-16":10178.499999999999999999999997,"2014-09-17":10178.899999999999999999999997,"2014-09-18":10179.199999999999999999999997,"2014-09-19":10179.499999999999999999999997,"2014-09-22":10180.499999999999999999999997,"2014-09-23":10180.899999999999999999999997,"2014-09-24":10181.199999999999999999999997,"2014-09-25":10181.499999999999999999999997,"2014-09-26":10181.899999999999999999999997,"2014-09-29":10182.899999999999999999999997,"2014-09-30":10183.199999999999999999999997,"2014-10-01":10183.499999999999999999999997,"2014-10-02":10183.799999999999999999999997,"2014-10-03":10184.099999999999999999999997,"2014-10-06":10184.999999999999999999999997,"2014-10-07":10185.299999999999999999999997,"2014-10-08":10185.699999999999999999999997,"2014-10-09":10185.999999999999999999999997,"2014-10-10":10186.299999999999999999999997,"2014-10-14":10187.499999999999999999999997,"2014-10-15":10187.799999999999999999999997,"2014-10-16":10188.099999999999999999999997,"2014-10-17":10188.399999999999999999999997,"2014-10-20":10189.299999999999999999999997,"2014-10-21":10189.599999999999999999999997,"2014-10-22":10189.899999999999999999999997,"2014-10-23":10190.199999999999999999999997,"2014-10-24":10190.599999999999999999999997,"2014-10-27":10191.499999999999999999999997,"2014-10-28":10191.799999999999999999999997,"2014-10-29":10192.099999999999999999999997,"2014-10-30":10192.399999999999999999999997,"2014-10-31":10192.699999999999999999999997,"2014-11-03":10193.599999999999999999999997,"2014-11-04":10193.899999999999999999999997,"2014-11-05":10194.199999999999999999999997,"2014-11-06":10194.499999999999999999999997,"2014-11-07":10194.799999999999999999999997,"2014-11-10":10195.799999999999999999999997,"2014-11-11":10196.099999999999999999999997,"2014-11-12":10196.399999999999999999999997,"2014-11-13":10196.699999999999999999999996,"2014-11-14":10196.999999999999999999999996,"2014-11-17":10197.899999999999999999999996,"2014-11-18":10198.199999999999999999999996,"2014-11-19":10198.499999999999999999999996,"2014-11-20":10198.799999999999999999999996,"2014-11-21":10199.099999999999999999999996,"2014-11-24":10200.099999999999999999999996,"2014-11-25":10200.399999999999999999999996,"2014-11-26":10200.699999999999999999999996,"2014-11-27":10200.999999999999999999999996,"2014-11-28":10201.299999999999999999999996,"2014-12-01":10202.199999999999999999999996,"2014-12-02":10202.499999999999999999999996,"2014-12-03":10202.799999999999999999999996,"2014-12-04":10203.099999999999999999999996,"2014-12-05":10203.399999999999999999999996,"2014-12-08":10204.399999999999999999999996,"2014-12-09":10204.699999999999999999999996,"2014-12-10":10204.999999999999999999999996,"2014-12-11":10205.299999999999999999999996,"2014-12-12":10205.599999999999999999999996,"2014-12-15":10206.499999999999999999999996,"2014-12-16":10206.799999999999999999999996,"2014-12-17":10207.099999999999999999999996,"2014-12-18":10207.399999999999999999999996,"2014-12-19":10207.699999999999999999999996,"2014-12-22":10208.599999999999999999999996,"2014-12-23":10208.999999999999999999999996,"2014-12-24":10209.299999999999999999999996,"2014-12-29":10210.799999999999999999999996,"2014-12-30":10211.099999999999999999999996,"2014-12-31":10211.399999999999999999999996,"2015-01-02":10211.999999999999999999999996,"2015-01-05":10212.999999999999999999999996,"2015-01-06":10213.299999999999999999999996,"2015-01-07":10213.599999999999999999999996,"2015-01-08":10213.899999999999999999999996,"2015-01-09":10214.199999999999999999999996,"2015-01-12":10215.099999999999999999999996,"2015-01-13":10215.399999999999999999999996,"2015-01-14":10215.699999999999999999999996,"2015-01-15":10215.999999999999999999999996,"2015-01-16":10216.299999999999999999999996,"2015-01-19":10217.299999999999999999999996,"2015-01-20":10217.599999999999999999999996,"2015-01-21":10217.899999999999999999999996,"2015-01-22":10218.199999999999999999999996,"2015-01-23":10218.499999999999999999999996,"2015-01-26":10219.399999999999999999999996,"2015-01-27":10219.699999999999999999999996,"2015-01-28":10219.999999999999999999999996,"2015-01-29":10220.399999999999999999999996,"2015-01-30":10220.699999999999999999999996,"2015-02-02":10221.499999999999999999999996,"2015-02-03":10221.799999999999999999999995,"2015-02-04":10221.999999999999999999999995,"2015-02-05":10222.299999999999999999999995,"2015-02-06":10222.499999999999999999999995,"2015-02-09":10223.299999999999999999999995,"2015-02-10":10223.499999999999999999999995,"2015-02-11":10223.799999999999999999999995,"2015-02-12":10223.999999999999999999999995,"2015-02-13":10224.299999999999999999999995,"2015-02-17":10225.299999999999999999999995,"2015-02-18":10225.499999999999999999999995,"2015-02-19":10225.799999999999999999999995,"2015-02-20":10225.999999999999999999999995,"2015-02-23":10226.799999999999999999999995,"2015-02-24":10226.999999999999999999999995,"2015-02-25":10227.299999999999999999999995,"2015-02-26":10227.599999999999999999999995,"2015-02-27":10227.799999999999999999999995,"2015-03-02":10228.599999999999999999999995,"2015-03-03":10228.799999999999999999999995,"2015-03-04":10229.099999999999999999999995,"2015-03-05":10229.299999999999999999999995,"2015-03-06":10229.599999999999999999999995,"2015-03-09":10230.299999999999999999999995,"2015-03-10":10230.599999999999999999999995,"2015-03-11":10230.799999999999999999999995,"2015-03-12":10231.099999999999999999999995,"2015-03-13":10231.299999999999999999999995,"2015-03-16":10232.099999999999999999999995,"2015-03-17":10232.299999999999999999999995,"2015-03-18":10232.599999999999999999999995,"2015-03-19":10232.799999999999999999999995,"2015-03-20":10233.099999999999999999999995,"2015-03-23":10233.799999999999999999999995,"2015-03-24":10234.099999999999999999999995,"2015-03-25":10234.299999999999999999999995,"2015-03-26":10234.599999999999999999999995,"2015-03-27":10234.899999999999999999999995,"2015-03-30":10235.599999999999999999999995,"2015-03-31":10235.899999999999999999999995,"2015-04-01":10236.099999999999999999999995,"2015-04-02":10236.399999999999999999999995,"2015-04-06":10237.399999999999999999999995,"2015-04-07":10237.599999999999999999999995,"2015-04-08":10237.899999999999999999999995,"2015-04-09":10238.099999999999999999999995,"2015-04-10":10238.399999999999999999999995,"2015-04-13":10239.099999999999999999999995,"2015-04-14":10239.399999999999999999999995,"2015-04-15":10239.599999999999999999999995,"2015-04-16":10239.899999999999999999999995,"2015-04-17":10240.099999999999999999999995,"2015-04-20":10240.899999999999999999999995,"2015-04-21":10241.199999999999999999999995,"2015-04-22":10241.399999999999999999999995,"2015-04-23":10241.699999999999999999999995,"2015-04-24":10241.899999999999999999999995,"2015-04-27":10242.699999999999999999999995,"2015-04-28":10242.899999999999999999999995,"2015-04-29":10243.199999999999999999999995,"2015-04-30":10243.399999999999999999999995,"2015-05-01":10243.699999999999999999999995,"2015-05-04":10244.399999999999999999999995,"2015-05-05":10244.699999999999999999999995,"2015-05-06":10244.899999999999999999999995,"2015-05-07":10245.199999999999999999999995,"2015-05-08":10245.399999999999999999999995,"2015-05-11":10246.199999999999999999999995,"2015-05-12":10246.499999999999999999999995,"2015-05-13":10246.699999999999999999999995,"2015-05-14":10246.999999999999999999999995,"2015-05-15":10247.199999999999999999999995,"2015-05-19":10248.199999999999999999999995,"2015-05-20":10248.499999999999999999999995,"2015-05-21":10248.699999999999999999999995,"2015-05-22":10248.999999999999999999999995,"2015-05-25":10249.699999999999999999999995,"2015-05-26":10249.999999999999999999999995,"2015-05-27":10250.199999999999999999999995,"2015-05-28":10250.499999999999999999999995,"2015-05-29":10250.699999999999999999999995,"2015-06-01":10251.499999999999999999999995,"2015-06-02":10251.799999999999999999999995,"2015-06-03":10251.999999999999999999999995,"2015-06-04":10252.299999999999999999999995,"2015-06-05":10252.499999999999999999999995,"2015-06-08":10253.299999999999999999999995,"2015-06-09":10253.499999999999999999999995,"2015-06-10":10253.799999999999999999999995,"2015-06-11":10253.999999999999999999999995,"2015-06-12":10254.299999999999999999999995,"2015-06-15":10254.999999999999999999999995,"2015-06-16":10255.299999999999999999999995,"2015-06-17":10255.499999999999999999999996,"2015-06-18":10255.799999999999999999999996,"2015-06-19":10256.099999999999999999999996,"2015-06-22":10256.799999999999999999999996,"2015-06-23":10257.099999999999999999999996,"2015-06-24":10257.299999999999999999999996,"2015-06-25":10257.599999999999999999999996,"2015-06-26":10257.799999999999999999999996,"2015-06-29":10258.599999999999999999999996,"2015-06-30":10258.799999999999999999999996,"2015-07-02":10259.299999999999999999999996,"2015-07-03":10259.599999999999999999999996,"2015-07-06":10260.399999999999999999999996,"2015-07-07":10260.599999999999999999999996,"2015-07-08":10260.899999999999999999999996,"2015-07-09":10261.099999999999999999999996,"2015-07-10":10261.399999999999999999999996,"2015-07-13":10262.099999999999999999999996,"2015-07-14":10262.399999999999999999999996,"2015-07-15":10262.599999999999999999999996,"2015-07-16":10262.899999999999999999999996,"2015-07-17":10263.099999999999999999999996,"2015-07-20":10263.899999999999999999999996,"2015-07-21":10264.099999999999999999999996,"2015-07-22":10264.399999999999999999999996,"2015-07-23":10264.699999999999999999999996,"2015-07-24":10264.899999999999999999999996,"2015-07-27":10265.699999999999999999999996,"2015-07-28":10265.899999999999999999999996,"2015-07-29":10266.199999999999999999999996,"2015-07-30":10266.399999999999999999999996,"2015-07-31":10266.699999999999999999999996,"2015-08-04":10267.699999999999999999999996,"2015-08-05":10267.899999999999999999999996,"2015-08-06":10268.199999999999999999999996,"2015-08-07":10268.399999999999999999999996,"2015-08-10":10269.199999999999999999999996,"2015-08-11":10269.499999999999999999999996,"2015-08-12":10269.699999999999999999999996,"2015-08-13":10269.999999999999999999999996,"2015-08-14":10270.199999999999999999999996,"2015-08-17":10270.999999999999999999999996,"2015-08-18":10271.199999999999999999999996,"2015-08-19":10271.499999999999999999999996,"2015-08-20":10271.699999999999999999999996,"2015-08-21":10271.999999999999999999999996,"2015-08-24":10272.699999999999999999999996,"2015-08-25":10272.999999999999999999999996,"2015-08-26":10273.199999999999999999999996,"2015-08-27":10273.499999999999999999999996,"2015-08-28":10273.699999999999999999999996,"2015-08-31":10274.499999999999999999999996,"2015-09-01":10274.699999999999999999999996,"2015-09-02":10274.999999999999999999999996,"2015-09-03":10275.199999999999999999999996,"2015-09-04":10275.299999999999999999999996,"2015-09-08":10276.099999999999999999999996,"2015-09-09":10276.199999999999999999999996,"2015-09-10":10276.399999999999999999999996,"2015-09-11":10276.599999999999999999999996,"2015-09-14":10277.199999999999999999999996,"2015-09-15":10277.299999999999999999999996,"2015-09-16":10277.499999999999999999999996,"2015-09-17":10277.699999999999999999999996,"2015-09-18":10277.899999999999999999999996,"2015-09-21":10278.399999999999999999999996,"2015-09-22":10278.599999999999999999999996,"2015-09-23":10278.799999999999999999999996,"2015-09-24":10278.999999999999999999999996,"2015-09-25":10279.199999999999999999999996,"2015-09-28":10279.699999999999999999999996,"2015-09-29":10279.899999999999999999999996,"2015-09-30":10280.099999999999999999999996,"2015-10-01":10280.099999999999999999999996,"2015-10-02":10280.299999999999999999999996,"2015-10-05":10280.899999999999999999999996,"2015-10-06":10280.999999999999999999999996,"2015-10-07":10281.199999999999999999999996,"2015-10-08":10281.399999999999999999999996,"2015-10-09":10281.599999999999999999999996,"2015-10-13":10282.299999999999999999999996,"2015-10-14":10282.499999999999999999999996,"2015-10-15":10282.699999999999999999999996,"2015-10-16":10282.899999999999999999999996,"2015-10-19":10283.399999999999999999999996,"2015-10-20":10283.599999999999999999999996,"2015-10-21":10283.799999999999999999999996,"2015-10-22":10283.999999999999999999999996,"2015-10-23":10284.199999999999999999999996,"2015-10-26":10284.699999999999999999999996,"2015-10-27":10284.899999999999999999999996,"2015-10-28":10285.099999999999999999999996,"2015-10-29":10285.299999999999999999999996,"2015-10-30":10285.399999999999999999999996,"2015-11-02":10285.999999999999999999999996,"2015-11-03":10286.199999999999999999999996,"2015-11-04":10286.399999999999999999999996,"2015-11-05":10286.499999999999999999999996,"2015-11-06":10286.699999999999999999999996,"2015-11-09":10287.299999999999999999999996,"2015-11-10":10287.499999999999999999999996,"2015-11-11":10287.599999999999999999999996,"2015-11-12":10287.799999999999999999999996,"2015-11-13":10287.999999999999999999999996,"2015-11-16":10288.599999999999999999999996,"2015-11-17":10288.699999999999999999999996,"2015-11-18":10288.899999999999999999999996,"2015-11-19":10289.099999999999999999999996,"2015-11-20":10289.299999999999999999999996,"2015-11-23":10289.799999999999999999999996,"2015-11-24":10289.999999999999999999999996,"2015-11-25":10290.199999999999999999999996,"2015-11-26":10290.399999999999999999999996,"2015-11-27":10290.599999999999999999999996,"2015-11-30":10291.099999999999999999999996,"2015-12-01":10291.299999999999999999999996,"2015-12-02":10291.499999999999999999999996,"2015-12-03":10291.699999999999999999999996,"2015-12-04":10291.799999999999999999999996,"2015-12-07":10292.399999999999999999999996,"2015-12-08":10292.599999999999999999999996,"2015-12-09":10292.799999999999999999999996,"2015-12-10":10292.899999999999999999999996,"2015-12-11":10293.099999999999999999999996,"2015-12-14":10293.599999999999999999999996,"2015-12-15":10293.799999999999999999999996,"2015-12-16":10293.999999999999999999999996,"2015-12-17":10294.199999999999999999999996,"2015-12-18":10294.399999999999999999999996,"2015-12-21":10294.899999999999999999999996,"2015-12-22":10295.099999999999999999999996,"2015-12-23":10295.299999999999999999999996,"2015-12-24":10295.499999999999999999999996,"2015-12-29":10296.399999999999999999999996,"2015-12-30":10296.599999999999999999999996,"2015-12-31":10296.799999999999999999999996,"2016-01-04":10297.499999999999999999999996,"2016-01-05":10297.699999999999999999999996,"2016-01-06":10297.899999999999999999999996,"2016-01-07":10297.999999999999999999999996,"2016-01-08":10298.199999999999999999999996,"2016-01-11":10298.799999999999999999999996,"2016-01-12":10298.999999999999999999999996,"2016-01-13":10299.099999999999999999999996,"2016-01-14":10299.299999999999999999999996,"2016-01-15":10299.499999999999999999999996,"2016-01-18":10300.099999999999999999999996,"2016-01-19":10300.199999999999999999999996,"2016-01-20":10300.399999999999999999999996,"2016-01-21":10300.599999999999999999999996,"2016-01-22":10300.799999999999999999999996,"2016-01-25":10301.299999999999999999999996,"2016-01-26":10301.499999999999999999999996,"2016-01-27":10301.699999999999999999999996,"2016-01-28":10301.899999999999999999999996,"2016-01-29":10302.099999999999999999999996,"2016-02-01":10302.599999999999999999999996,"2016-02-02":10302.799999999999999999999996,"2016-02-03":10302.999999999999999999999996,"2016-02-04":10303.199999999999999999999997,"2016-02-05":10303.399999999999999999999997,"2016-02-08":10303.899999999999999999999997,"2016-02-09":10304.099999999999999999999997,"2016-02-10":10304.299999999999999999999997,"2016-02-11":10304.499999999999999999999997,"2016-02-12":10304.599999999999999999999997,"2016-02-16":10305.399999999999999999999997,"2016-02-17":10305.599999999999999999999997,"2016-02-18":10305.699999999999999999999997,"2016-02-19":10305.899999999999999999999996,"2016-02-22":10306.499999999999999999999996,"2016-02-23":10306.699999999999999999999996,"2016-02-24":10306.799999999999999999999996,"2016-02-25":10306.999999999999999999999996,"2016-02-26":10307.199999999999999999999996,"2016-02-29":10307.799999999999999999999996,"2016-03-01":10307.899999999999999999999996,"2016-03-02":10308.099999999999999999999996,"2016-03-03":10308.299999999999999999999996,"2016-03-04":10308.499999999999999999999996,"2016-03-07":10308.999999999999999999999996,"2016-03-08":10309.199999999999999999999996,"2016-03-09":10309.399999999999999999999996,"2016-03-10":10309.599999999999999999999996,"2016-03-11":10309.799999999999999999999996,"2016-03-14":10310.299999999999999999999996,"2016-03-15":10310.499999999999999999999996,"2016-03-16":10310.699999999999999999999996,"2016-03-17":10310.999999999999999999999996,"2016-03-18":10311.199999999999999999999996,"2016-03-21":10311.699999999999999999999996,"2016-03-22":10311.899999999999999999999996,"2016-03-23":10312.099999999999999999999996,"2016-03-24":10312.299999999999999999999996,"2016-03-28":10312.999999999999999999999996,"2016-03-29":10313.199999999999999999999996,"2016-03-30":10313.399999999999999999999996,"2016-03-31":10313.499999999999999999999996,"2016-04-01":10313.699999999999999999999996,"2016-04-04":10314.299999999999999999999996,"2016-04-05":10314.499999999999999999999996,"2016-04-06":10314.699999999999999999999996,"2016-04-07":10314.799999999999999999999996,"2016-04-08":10314.999999999999999999999996,"2016-04-11":10315.599999999999999999999996,"2016-04-12":10315.799999999999999999999996,"2016-04-13":10315.899999999999999999999996,"2016-04-14":10316.099999999999999999999996,"2016-04-15":10316.299999999999999999999996,"2016-04-18":10316.899999999999999999999996,"2016-04-19":10316.999999999999999999999996,"2016-04-20":10317.199999999999999999999996,"2016-04-21":10317.399999999999999999999996,"2016-04-22":10317.599999999999999999999996,"2016-04-25":10318.099999999999999999999996,"2016-04-26":10318.299999999999999999999996,"2016-04-27":10318.499999999999999999999996,"2016-04-28":10318.699999999999999999999996,"2016-04-29":10318.899999999999999999999996,"2016-05-02":10319.399999999999999999999997,"2016-05-03":10319.599999999999999999999997,"2016-05-04":10319.799999999999999999999997,"2016-05-05":10319.999999999999999999999997,"2016-05-06":10320.199999999999999999999997,"2016-05-09":10320.699999999999999999999997,"2016-05-10":10320.899999999999999999999997,"2016-05-11":10321.099999999999999999999997,"2016-05-12":10321.299999999999999999999998,"2016-05-13":10321.399999999999999999999998,"2016-05-16":10321.999999999999999999999998,"2016-05-17":10322.199999999999999999999998,"2016-05-18":10322.399999999999999999999998,"2016-05-19":10322.499999999999999999999998,"2016-05-20":10322.699999999999999999999998,"2016-05-24":10323.499999999999999999999998,"2016-05-25":10323.599999999999999999999998,"2016-05-26":10323.799999999999999999999998,"2016-05-27":10323.999999999999999999999998,"2016-05-30":10324.599999999999999999999998,"2016-05-31":10324.799999999999999999999998,"2016-06-01":10324.899999999999999999999998,"2016-06-02":10325.099999999999999999999998,"2016-06-03":10325.299999999999999999999998,"2016-06-06":10325.899999999999999999999998,"2016-06-07":10325.999999999999999999999998,"2016-06-08":10326.199999999999999999999998,"2016-06-09":10326.399999999999999999999998,"2016-06-10":10326.599999999999999999999998,"2016-06-13":10327.099999999999999999999998,"2016-06-14":10327.299999999999999999999998,"2016-06-15":10327.499999999999999999999998,"2016-06-16":10327.699999999999999999999998,"2016-06-17":10327.899999999999999999999998,"2016-06-20":10328.399999999999999999999998,"2016-06-21":10328.599999999999999999999998,"2016-06-22":10328.799999999999999999999998,"2016-06-23":10328.999999999999999999999998,"2016-06-24":10329.199999999999999999999998,"2016-06-27":10329.699999999999999999999998,"2016-06-28":10329.899999999999999999999998,"2016-06-29":10330.099999999999999999999998,"2016-06-30":10330.299999999999999999999998,"2016-07-04":10330.999999999999999999999998,"2016-07-05":10331.199999999999999999999998,"2016-07-06":10331.399999999999999999999998,"2016-07-07":10331.599999999999999999999998,"2016-07-08":10331.699999999999999999999998,"2016-07-11":10332.299999999999999999999998,"2016-07-12":10332.499999999999999999999998,"2016-07-13":10332.699999999999999999999998,"2016-07-14":10332.799999999999999999999998,"2016-07-15":10332.999999999999999999999998,"2016-07-18":10333.599999999999999999999998,"2016-07-19":10333.799999999999999999999998,"2016-07-20":10333.899999999999999999999998,"2016-07-21":10334.099999999999999999999998,"2016-07-22":10334.299999999999999999999998,"2016-07-25":10334.899999999999999999999998,"2016-07-26":10334.999999999999999999999998,"2016-07-27":10335.199999999999999999999998,"2016-07-28":10335.399999999999999999999998,"2016-07-29":10335.599999999999999999999998,"2016-08-02":10336.336999999999999999999998,"2016-08-03":10336.520999999999999999999998,"2016-08-04":10336.704999999999999999999998,"2016-08-05":10336.888999999999999999999998,"2016-08-08":10337.442999999999999999999998,"2016-08-09":10337.626999999999999999999998,"2016-08-10":10337.810999999999999999999998,"2016-08-11":10337.994999999999999999999998,"2016-08-12":10338.179999999999999999999998,"2016-08-15":10338.730999999999999999999998,"2016-08-16":10338.914999999999999999999998,"2016-08-17":10339.098999999999999999999998,"2016-08-18":10339.282999999999999999999998,"2016-08-19":10339.466999999999999999999998,"2016-08-22":10340.018999999999999999999998,"2016-08-23":10340.202999999999999999999998,"2016-08-24":10340.386999999999999999999997,"2016-08-25":10340.570999999999999999999997,"2016-08-26":10340.754999999999999999999997,"2016-08-29":10341.306999999999999999999997,"2016-08-30":10341.490999999999999999999997,"2016-08-31":10341.674999999999999999999997,"2016-09-01":10341.899999999999999999999997,"2016-09-02":10341.999999999999999999999997,"2016-09-06":10342.799999999999999999999997,"2016-09-07":10342.999999999999999999999997,"2016-09-08":10343.199999999999999999999997,"2016-09-09":10343.299999999999999999999997,"2016-09-12":10343.899999999999999999999997,"2016-09-13":10344.099999999999999999999997,"2016-09-14":10344.299999999999999999999997,"2016-09-15":10344.399999999999999999999997,"2016-09-16":10344.599999999999999999999997,"2016-09-19":10345.199999999999999999999997,"2016-09-20":10345.399999999999999999999997,"2016-09-21":10345.499999999999999999999997,"2016-09-22":10345.699999999999999999999997,"2016-09-23":10345.899999999999999999999997,"2016-09-26":10346.499999999999999999999997,"2016-09-27":10346.599999999999999999999997,"2016-09-28":10346.799999999999999999999997,"2016-09-29":10346.999999999999999999999997,"2016-09-30":10347.199999999999999999999997,"2016-10-03":10347.799999999999999999999997,"2016-10-04":10347.899999999999999999999997,"2016-10-05":10348.099999999999999999999997,"2016-10-06":10348.299999999999999999999997,"2016-10-07":10348.499999999999999999999997,"2016-10-11":10349.199999999999999999999998,"2016-10-12":10349.399999999999999999999998,"2016-10-13":10349.599999999999999999999998,"2016-10-14":10349.799999999999999999999998,"2016-10-17":10350.299999999999999999999998,"2016-10-18":10350.499999999999999999999998,"2016-10-19":10350.699999999999999999999998,"2016-10-20":10350.899999999999999999999998,"2016-10-21":10351.099999999999999999999998,"2016-10-24":10351.599999999999999999999998,"2016-10-25":10351.799999999999999999999998,"2016-10-26":10351.999999999999999999999998,"2016-10-27":10352.199999999999999999999998,"2016-10-28":10352.399999999999999999999998,"2016-10-31":10352.899999999999999999999998,"2016-11-01":10353.099999999999999999999998,"2016-11-02":10353.299999999999999999999998,"2016-11-03":10353.499999999999999999999998,"2016-11-04":10353.599999999999999999999998,"2016-11-07":10354.199999999999999999999998,"2016-11-08":10354.399999999999999999999999,"2016-11-09":10354.599999999999999999999999,"2016-11-10":10354.699999999999999999999999,"2016-11-11":10354.899999999999999999999999,"2016-11-14":10355.499999999999999999999999,"2016-11-15":10355.699999999999999999999999,"2016-11-16":10355.899999999999999999999999,"2016-11-17":10355.999999999999999999999999,"2016-11-18":10356.199999999999999999999999,"2016-11-21":10356.799999999999999999999999,"2016-11-22":10356.999999999999999999999999,"2016-11-23":10357.099999999999999999999999,"2016-11-24":10357.299999999999999999999999,"2016-11-25":10357.499999999999999999999999,"2016-11-28":10357.999999999999999999999999,"2016-11-29":10358.099999999999999999999999,"2016-11-30":10358.299999999999999999999999,"2016-12-01":10358.399999999999999999999999,"2016-12-02":10358.599999999999999999999999,"2016-12-05":10358.999999999999999999999999,"2016-12-06":10359.199999999999999999999999,"2016-12-07":10359.399999999999999999999999,"2016-12-08":10359.499999999999999999999999,"2016-12-09":10359.699999999999999999999999,"2016-12-12":10360.099999999999999999999999,"2016-12-13":10360.299999999999999999999999,"2016-12-14":10360.399999999999999999999999,"2016-12-15":10360.599999999999999999999999,"2016-12-16":10360.799999999999999999999999,"2016-12-19":10361.199999999999999999999999,"2016-12-20":10361.399999999999999999999999,"2016-12-21":10361.499999999999999999999999,"2016-12-22":10361.699999999999999999999999,"2016-12-23":10361.899999999999999999999999,"2016-12-28":10362.599999999999999999999999,"2016-12-29":10362.800000000000000000000000,"2016-12-30":10362.900000000000000000000000,"2017-01-03":10363.600000000000000000000000,"2017-01-04":10363.700000000000000000000000,"2017-01-05":10363.900000000000000000000000,"2017-01-06":10364.000000000000000000000000,"2017-01-09":10364.500000000000000000000000,"2017-01-10":10364.700000000000000000000000,"2017-01-11":10364.800000000000000000000000,"2017-01-12":10365.000000000000000000000000,"2017-01-13":10365.100000000000000000000000,"2017-01-16":10365.600000000000000000000000,"2017-01-17":10365.700000000000000000000000,"2017-01-18":10365.900000000000000000000000,"2017-01-19":10366.100000000000000000000000,"2017-01-20":10366.200000000000000000000000,"2017-01-23":10366.700000000000000000000000,"2017-01-24":10366.800000000000000000000000,"2017-01-25":10367.000000000000000000000000,"2017-01-26":10367.200000000000000000000000,"2017-01-27":10367.300000000000000000000000,"2017-01-30":10367.800000000000000000000000,"2017-01-31":10367.900000000000000000000000,"2017-02-01":10368.100000000000000000000000,"2017-02-02":10368.200000000000000000000000,"2017-02-03":10368.400000000000000000000000,"2017-02-06":10368.900000000000000000000000,"2017-02-07":10369.000000000000000000000000,"2017-02-08":10369.200000000000000000000000,"2017-02-09":10369.300000000000000000000000,"2017-02-10":10369.500000000000000000000000,"2017-02-13":10370.000000000000000000000000,"2017-02-14":10370.100000000000000000000000,"2017-02-15":10370.300000000000000000000000,"2017-02-16":10370.400000000000000000000000,"2017-02-17":10370.600000000000000000000000,"2017-02-21":10371.200000000000000000000000,"2017-02-22":10371.400000000000000000000000,"2017-02-23":10371.500000000000000000000000,"2017-02-24":10371.700000000000000000000000,"2017-02-27":10372.200000000000000000000000,"2017-02-28":10372.300000000000000000000000,"2017-03-01":10372.500000000000000000000000,"2017-03-02":10372.600000000000000000000000,"2017-03-03":10372.800000000000000000000000,"2017-03-06":10373.300000000000000000000000,"2017-03-07":10373.400000000000000000000000,"2017-03-08":10373.600000000000000000000000,"2017-03-09":10373.700000000000000000000000,"2017-03-10":10373.900000000000000000000000,"2017-03-13":10374.300000000000000000000000,"2017-03-14":10374.500000000000000000000000,"2017-03-15":10374.700000000000000000000000,"2017-03-16":10374.800000000000000000000000,"2017-03-17":10375.000000000000000000000000,"2017-03-20":10375.400000000000000000000000,"2017-03-21":10375.600000000000000000000000,"2017-03-22":10375.700000000000000000000000,"2017-03-23":10375.900000000000000000000000,"2017-03-24":10376.100000000000000000000000,"2017-03-27":10376.500000000000000000000000,"2017-03-28":10376.700000000000000000000000,"2017-03-29":10376.800000000000000000000000,"2017-03-30":10377.000000000000000000000000,"2017-03-31":10377.200000000000000000000000,"2017-04-03":10377.600000000000000000000000,"2017-04-04":10377.800000000000000000000000,"2017-04-05":10377.900000000000000000000000,"2017-04-06":10378.100000000000000000000000,"2017-04-07":10378.200000000000000000000000,"2017-04-10":10378.700000000000000000000000,"2017-04-11":10378.900000000000000000000000,"2017-04-12":10379.000000000000000000000000,"2017-04-13":10379.200000000000000000000000,"2017-04-17":10379.800000000000000000000000,"2017-04-18":10380.000000000000000000000000,"2017-04-19":10380.100000000000000000000000,"2017-04-20":10380.300000000000000000000000,"2017-04-21":10380.400000000000000000000000,"2017-04-24":10380.900000000000000000000000,"2017-04-25":10381.100000000000000000000000,"2017-04-26":10381.200000000000000000000000,"2017-04-27":10381.400000000000000000000000,"2017-04-28":10381.500000000000000000000000,"2017-05-01":10382.000000000000000000000000,"2017-05-02":10382.200000000000000000000000,"2017-05-03":10382.300000000000000000000000,"2017-05-04":10382.500000000000000000000000,"2017-05-05":10382.600000000000000000000000,"2017-05-08":10383.100000000000000000000000,"2017-05-09":10383.200000000000000000000000,"2017-05-10":10383.400000000000000000000000,"2017-05-11":10383.600000000000000000000000,"2017-05-12":10383.700000000000000000000000,"2017-05-15":10384.200000000000000000000000,"2017-05-16":10384.300000000000000000000000,"2017-05-17":10384.500000000000000000000000,"2017-05-18":10384.700000000000000000000000,"2017-05-19":10384.800000000000000000000000,"2017-05-23":10385.400000000000000000000000,"2017-05-24":10385.600000000000000000000000,"2017-05-25":10385.800000000000000000000000,"2017-05-26":10385.900000000000000000000000,"2017-05-29":10386.400000000000000000000000,"2017-05-30":10386.500000000000000000000000,"2017-05-31":10386.700000000000000000000001,"2017-06-01":10386.800000000000000000000001,"2017-06-02":10387.000000000000000000000001,"2017-06-05":10387.500000000000000000000001,"2017-06-06":10387.600000000000000000000001,"2017-06-07":10387.800000000000000000000001,"2017-06-08":10387.900000000000000000000001,"2017-06-09":10388.100000000000000000000001,"2017-06-12":10388.600000000000000000000001,"2017-06-13":10388.700000000000000000000001,"2017-06-14":10388.900000000000000000000002,"2017-06-15":10389.000000000000000000000002,"2017-06-16":10389.200000000000000000000002,"2017-06-19":10389.700000000000000000000002,"2017-06-20":10389.800000000000000000000002,"2017-06-21":10390.000000000000000000000002,"2017-06-22":10390.100000000000000000000002,"2017-06-23":10390.300000000000000000000002,"2017-06-26":10390.800000000000000000000002,"2017-06-27":10390.900000000000000000000002,"2017-06-28":10391.100000000000000000000002,"2017-06-29":10391.200000000000000000000002,"2017-06-30":10391.400000000000000000000002,"2017-07-04":10392.000000000000000000000002,"2017-07-05":10392.200000000000000000000002,"2017-07-06":10392.300000000000000000000002,"2017-07-07":10392.500000000000000000000002,"2017-07-10":10392.900000000000000000000002,"2017-07-11":10393.100000000000000000000002,"2017-07-12":10393.300000000000000000000002,"2017-07-13":10393.400000000000000000000002,"2017-07-14":10393.600000000000000000000002,"2017-07-17":10394.000000000000000000000002,"2017-07-18":10394.200000000000000000000002,"2017-07-19":10394.400000000000000000000002,"2017-07-20":10394.500000000000000000000002,"2017-07-21":10394.700000000000000000000002,"2017-07-24":10395.100000000000000000000002,"2017-07-25":10395.300000000000000000000003,"2017-07-26":10395.500000000000000000000003,"2017-07-27":10395.700000000000000000000003,"2017-07-28":10395.900000000000000000000003,"2017-07-31":10396.400000000000000000000003,"2017-08-01":10396.600000000000000000000003,"2017-08-02":10396.800000000000000000000003,"2017-08-03":10397.000000000000000000000003,"2017-08-04":10397.100000000000000000000003,"2017-08-08":10397.900000000000000000000003,"2017-08-09":10398.100000000000000000000003,"2017-08-10":10398.300000000000000000000003,"2017-08-11":10398.400000000000000000000003,"2017-08-14":10399.000000000000000000000003,"2017-08-15":10399.200000000000000000000003,"2017-08-16":10399.400000000000000000000003,"2017-08-17":10399.500000000000000000000003,"2017-08-18":10399.700000000000000000000003,"2017-08-21":10400.300000000000000000000003,"2017-08-22":10400.500000000000000000000003,"2017-08-23":10400.700000000000000000000003,"2017-08-24":10400.800000000000000000000003,"2017-08-25":10401.000000000000000000000003,"2017-08-28":10401.600000000000000000000003,"2017-08-29":10401.800000000000000000000003,"2017-08-30":10402.000000000000000000000003,"2017-08-31":10402.100000000000000000000003,"2017-09-01":10402.300000000000000000000003,"2017-09-05":10403.100000000000000000000003,"2017-09-06":10403.300000000000000000000003,"2017-09-07":10403.400000000000000000000003,"2017-09-08":10403.600000000000000000000003,"2017-09-11":10404.200000000000000000000004,"2017-09-12":10404.400000000000000000000003,"2017-09-13":10404.500000000000000000000003,"2017-09-14":10404.700000000000000000000003,"2017-09-15":10404.900000000000000000000003,"2017-09-18":10405.500000000000000000000003,"2017-09-19":10405.700000000000000000000003,"2017-09-20":10405.900000000000000000000003,"2017-09-21":10406.100000000000000000000003,"2017-09-22":10406.400000000000000000000003,"2017-09-25":10407.000000000000000000000003,"2017-09-26":10407.200000000000000000000003,"2017-09-27":10407.400000000000000000000003,"2017-09-28":10407.600000000000000000000003,"2017-09-29":10407.900000000000000000000003,"2017-10-02":10408.500000000000000000000003,"2017-10-03":10408.700000000000000000000003,"2017-10-04":10408.900000000000000000000003,"2017-10-05":10409.100000000000000000000003,"2017-10-06":10409.300000000000000000000003,"2017-10-10":10410.200000000000000000000003,"2017-10-11":10410.400000000000000000000003,"2017-10-12":10410.600000000000000000000003,"2017-10-13":10410.800000000000000000000003,"2017-10-16":10411.500000000000000000000003,"2017-10-17":10411.700000000000000000000003,"2017-10-18":10411.900000000000000000000003,"2017-10-19":10412.100000000000000000000003,"2017-10-20":10412.300000000000000000000003,"2017-10-23":10413.000000000000000000000003,"2017-10-24":10413.200000000000000000000003,"2017-10-25":10413.400000000000000000000003,"2017-10-26":10413.600000000000000000000003,"2017-10-27":10413.800000000000000000000003,"2017-10-30":10414.500000000000000000000003,"2017-10-31":10414.700000000000000000000003,"2017-11-01":10414.900000000000000000000003,"2017-11-02":10415.100000000000000000000004,"2017-11-03":10415.300000000000000000000004,"2017-11-07":10416.200000000000000000000004,"2017-11-08":10416.400000000000000000000004,"2017-11-09":10416.600000000000000000000003,"2017-11-10":10416.800000000000000000000003,"2017-11-13":10417.500000000000000000000003,"2017-11-14":10417.700000000000000000000003,"2017-11-15":10417.900000000000000000000003,"2017-11-16":10418.100000000000000000000003,"2017-11-17":10418.300000000000000000000003,"2017-11-20":10419.000000000000000000000003,"2017-11-21":10419.200000000000000000000003,"2017-11-22":10419.400000000000000000000003,"2017-11-23":10419.600000000000000000000003,"2017-11-24":10419.800000000000000000000003,"2017-11-27":10420.500000000000000000000003,"2017-11-28":10420.700000000000000000000003,"2017-11-29":10420.900000000000000000000003,"2017-11-30":10421.100000000000000000000003,"2017-12-01":10421.300000000000000000000003,"2017-12-04":10422.000000000000000000000003,"2017-12-05":10422.200000000000000000000003,"2017-12-06":10422.400000000000000000000003,"2017-12-07":10422.600000000000000000000003,"2017-12-08":10422.800000000000000000000003,"2017-12-11":10423.500000000000000000000003,"2017-12-12":10423.700000000000000000000003,"2017-12-13":10423.900000000000000000000003,"2017-12-14":10424.100000000000000000000003,"2017-12-15":10424.300000000000000000000003,"2017-12-18":10425.000000000000000000000003,"2017-12-19":10425.200000000000000000000003,"2017-12-20":10425.400000000000000000000003,"2017-12-21":10425.600000000000000000000003,"2017-12-22":10425.800000000000000000000003,"2017-12-27":10426.900000000000000000000003,"2017-12-28":10427.100000000000000000000003,"2017-12-29":10427.300000000000000000000003,"2018-01-02":10428.200000000000000000000003,"2018-01-03":10428.400000000000000000000003,"2018-01-04":10428.600000000000000000000003,"2018-01-05":10428.800000000000000000000003,"2018-01-08":10429.400000000000000000000003,"2018-01-09":10429.700000000000000000000003,"2018-01-10":10429.900000000000000000000003,"2018-01-11":10430.100000000000000000000003,"2018-01-12":10430.300000000000000000000003,"2018-01-15":10430.900000000000000000000003,"2018-01-16":10431.200000000000000000000003,"2018-01-17":10431.400000000000000000000003,"2018-01-18":10431.600000000000000000000003,"2018-01-19":10431.800000000000000000000003,"2018-01-22":10432.400000000000000000000003,"2018-01-23":10432.700000000000000000000003,"2018-01-24":10432.900000000000000000000003,"2018-01-25":10433.100000000000000000000003,"2018-01-26":10433.300000000000000000000003,"2018-01-29":10434.100000000000000000000003,"2018-01-30":10434.400000000000000000000003,"2018-01-31":10434.600000000000000000000003,"2018-02-01":10434.900000000000000000000003,"2018-02-02":10435.100000000000000000000003,"2018-02-05":10435.900000000000000000000003,"2018-02-06":10436.200000000000000000000003,"2018-02-07":10436.400000000000000000000003,"2018-02-08":10436.700000000000000000000003,"2018-02-09":10436.900000000000000000000003,"2018-02-12":10437.700000000000000000000003,"2018-02-13":10438.000000000000000000000003,"2018-02-14":10438.200000000000000000000003,"2018-02-15":10438.500000000000000000000003,"2018-02-16":10438.700000000000000000000003,"2018-02-20":10439.800000000000000000000003,"2018-02-21":10440.000000000000000000000003,"2018-02-22":10440.300000000000000000000003,"2018-02-23":10440.500000000000000000000002,"2018-02-26":10441.300000000000000000000002,"2018-02-27":10441.600000000000000000000002,"2018-02-28":10441.800000000000000000000002,"2018-03-01":10442.100000000000000000000002,"2018-03-02":10442.300000000000000000000002,"2018-03-05":10443.100000000000000000000002,"2018-03-06":10443.400000000000000000000002,"2018-03-07":10443.600000000000000000000003,"2018-03-08":10443.900000000000000000000003,"2018-03-09":10444.100000000000000000000003,"2018-03-12":10444.900000000000000000000003,"2018-03-13":10445.200000000000000000000002,"2018-03-14":10445.400000000000000000000002,"2018-03-15":10445.700000000000000000000002,"2018-03-16":10446.000000000000000000000002,"2018-03-19":10446.700000000000000000000002,"2018-03-20":10447.000000000000000000000002,"2018-03-21":10447.200000000000000000000002,"2018-03-22":10447.500000000000000000000002,"2018-03-23":10447.800000000000000000000002,"2018-03-26":10448.500000000000000000000002,"2018-03-27":10448.800000000000000000000002,"2018-03-28":10449.000000000000000000000002,"2018-03-29":10449.300000000000000000000002,"2018-04-02":10450.300000000000000000000002,"2018-04-03":10450.600000000000000000000002,"2018-04-04":10450.800000000000000000000002,"2018-04-05":10451.100000000000000000000002,"2018-04-06":10451.400000000000000000000002,"2018-04-09":10452.100000000000000000000002,"2018-04-10":10452.400000000000000000000002,"2018-04-11":10452.600000000000000000000002,"2018-04-12":10452.900000000000000000000002,"2018-04-13":10453.200000000000000000000002,"2018-04-16":10453.900000000000000000000002,"2018-04-17":10454.200000000000000000000002,"2018-04-18":10454.400000000000000000000002,"2018-04-19":10454.700000000000000000000002,"2018-04-23":10455.700000000000000000000002,"2018-04-24":10456.000000000000000000000002,"2018-04-25":10456.200000000000000000000002,"2018-04-26":10456.500000000000000000000002,"2018-04-27":10456.800000000000000000000002,"2018-04-30":10457.500000000000000000000002,"2018-05-01":10457.800000000000000000000002,"2018-05-02":10458.100000000000000000000002,"2018-05-03":10458.300000000000000000000002,"2018-05-04":10458.600000000000000000000002,"2018-05-07":10459.300000000000000000000002,"2018-05-08":10459.600000000000000000000002,"2018-05-09":10459.900000000000000000000002,"2018-05-10":10460.100000000000000000000002,"2018-05-11":10460.400000000000000000000002,"2018-05-14":10461.100000000000000000000002,"2018-05-15":10461.400000000000000000000002,"2018-05-16":10461.700000000000000000000002,"2018-05-17":10461.900000000000000000000002,"2018-05-18":10462.200000000000000000000002,"2018-05-22":10463.200000000000000000000002,"2018-05-23":10463.500000000000000000000002,"2018-05-24":10463.700000000000000000000002,"2018-05-25":10464.000000000000000000000002,"2018-05-28":10464.800000000000000000000002,"2018-05-29":10465.000000000000000000000002,"2018-05-30":10465.300000000000000000000002,"2018-05-31":10465.500000000000000000000002,"2018-06-01":10465.800000000000000000000002,"2018-06-04":10466.600000000000000000000002,"2018-06-05":10466.800000000000000000000002,"2018-06-06":10467.100000000000000000000002,"2018-06-07":10467.300000000000000000000002,"2018-06-08":10467.600000000000000000000002,"2018-06-11":10468.400000000000000000000002,"2018-06-12":10468.600000000000000000000002,"2018-06-13":10468.900000000000000000000002,"2018-06-14":10469.100000000000000000000002,"2018-06-15":10469.400000000000000000000002,"2018-06-18":10470.200000000000000000000002,"2018-06-19":10470.400000000000000000000002,"2018-06-20":10470.700000000000000000000002,"2018-06-21":10470.900000000000000000000002,"2018-06-22":10471.200000000000000000000002,"2018-06-25":10472.000000000000000000000002,"2018-06-26":10472.200000000000000000000002,"2018-06-27":10472.500000000000000000000002,"2018-06-28":10472.800000000000000000000002,"2018-06-29":10473.000000000000000000000002,"2018-07-03":10474.000000000000000000000002,"2018-07-04":10474.300000000000000000000002,"2018-07-05":10474.600000000000000000000002,"2018-07-06":10474.800000000000000000000002,"2018-07-09":10475.600000000000000000000002,"2018-07-10":10475.800000000000000000000002,"2018-07-11":10476.100000000000000000000002,"2018-07-12":10476.400000000000000000000002,"2018-07-13":10476.600000000000000000000002,"2018-07-16":10477.400000000000000000000002,"2018-07-17":10477.600000000000000000000002,"2018-07-18":10477.900000000000000000000002,"2018-07-19":10478.200000000000000000000002,"2018-07-20":10478.400000000000000000000002,"2018-07-23":10479.200000000000000000000002,"2018-07-24":10479.500000000000000000000002,"2018-07-25":10479.800000000000000000000002,"2018-07-26":10480.100000000000000000000002,"2018-07-27":10480.400000000000000000000002,"2018-07-30":10481.300000000000000000000003,"2018-07-31":10481.600000000000000000000003,"2018-08-01":10481.900000000000000000000003,"2018-08-02":10482.200000000000000000000003,"2018-08-03":10482.500000000000000000000003,"2018-08-07":10483.800000000000000000000003,"2018-08-08":10484.100000000000000000000003,"2018-08-09":10484.400000000000000000000003,"2018-08-10":10484.700000000000000000000003,"2018-08-13":10485.600000000000000000000003,"2018-08-14":10485.900000000000000000000003,"2018-08-15":10486.200000000000000000000003,"2018-08-16":10486.500000000000000000000003,"2018-08-17":10486.800000000000000000000003,"2018-08-20":10487.700000000000000000000003,"2018-08-21":10488.000000000000000000000003,"2018-08-22":10488.300000000000000000000003,"2018-08-23":10488.600000000000000000000003,"2018-08-27":10489.800000000000000000000003,"2018-08-28":10490.100000000000000000000003,"2018-08-29":10490.400000000000000000000003,"2018-08-30":10490.700000000000000000000003,"2018-08-31":10491.000000000000000000000003,"2018-09-04":10492.200000000000000000000003,"2018-09-05":10492.500000000000000000000004,"2018-09-06":10492.800000000000000000000004,"2018-09-07":10493.100000000000000000000004,"2018-09-10":10494.000000000000000000000004,"2018-09-11":10494.300000000000000000000004,"2018-09-12":10494.600000000000000000000004,"2018-09-13":10494.900000000000000000000004,"2018-09-14":10495.200000000000000000000004,"2018-09-17":10496.100000000000000000000004,"2018-09-18":10496.400000000000000000000004,"2018-09-19":10496.700000000000000000000004,"2018-09-20":10497.000000000000000000000004,"2018-09-21":10497.300000000000000000000004,"2018-09-24":10498.200000000000000000000004,"2018-09-25":10498.500000000000000000000004,"2018-09-26":10498.800000000000000000000004,"2018-09-27":10499.100000000000000000000004,"2018-09-28":10499.400000000000000000000004,"2018-10-01":10500.300000000000000000000004,"2018-10-02":10500.600000000000000000000004,"2018-10-03":10500.900000000000000000000004,"2018-10-04":10501.200000000000000000000004,"2018-10-05":10501.600000000000000000000004,"2018-10-09":10502.800000000000000000000004,"2018-10-10":10503.100000000000000000000004,"2018-10-11":10503.400000000000000000000004,"2018-10-12":10503.700000000000000000000004,"2018-10-15":10504.600000000000000000000004,"2018-10-16":10504.900000000000000000000004,"2018-10-17":10505.200000000000000000000004,"2018-10-18":10505.500000000000000000000004,"2018-10-19":10505.800000000000000000000004,"2018-10-22":10506.700000000000000000000004,"2018-10-23":10507.000000000000000000000004,"2018-10-24":10507.300000000000000000000004,"2018-10-25":10507.600000000000000000000004,"2018-10-26":10507.900000000000000000000004,"2018-10-29":10508.800000000000000000000004,"2018-10-30":10509.100000000000000000000004,"2018-10-31":10509.400000000000000000000004,"2018-11-01":10509.700000000000000000000004,"2018-11-02":10510.000000000000000000000004,"2018-11-05":10511.000000000000000000000004,"2018-11-06":10511.300000000000000000000004,"2018-11-07":10511.700000000000000000000004,"2018-11-08":10512.000000000000000000000004,"2018-11-09":10512.300000000000000000000004,"2018-11-12":10513.300000000000000000000004,"2018-11-13":10513.700000000000000000000004,"2018-11-14":10514.000000000000000000000004,"2018-11-15":10514.300000000000000000000004,"2018-11-16":10514.700000000000000000000004,"2018-11-19":10515.600000000000000000000004,"2018-11-20":10516.000000000000000000000004,"2018-11-21":10516.300000000000000000000004,"2018-11-22":10516.600000000000000000000004,"2018-11-23":10517.000000000000000000000004,"2018-11-26":10518.000000000000000000000004,"2018-11-27":10518.300000000000000000000004,"2018-11-28":10518.600000000000000000000004,"2018-11-29":10518.900000000000000000000004,"2018-11-30":10519.300000000000000000000004,"2018-12-03":10520.300000000000000000000004,"2018-12-04":10520.600000000000000000000004,"2018-12-05":10520.900000000000000000000004,"2018-12-06":10521.300000000000000000000004,"2018-12-07":10521.600000000000000000000004,"2018-12-10":10522.600000000000000000000004,"2018-12-11":10522.900000000000000000000004,"2018-12-12":10523.300000000000000000000004,"2018-12-13":10523.600000000000000000000004,"2018-12-14":10523.900000000000000000000004,"2018-12-17":10524.900000000000000000000004,"2018-12-18":10525.200000000000000000000004,"2018-12-19":10525.600000000000000000000004,"2018-12-20":10525.900000000000000000000004,"2018-12-21":10526.200000000000000000000004,"2018-12-24":10527.200000000000000000000004,"2018-12-27":10528.200000000000000000000005,"2018-12-28":10528.500000000000000000000005,"2018-12-31":10529.500000000000000000000005,"2019-01-02":10530.200000000000000000000005,"2019-01-03":10530.500000000000000000000005,"2019-01-04":10530.900000000000000000000005,"2019-01-07":10531.900000000000000000000005,"2019-01-08":10532.200000000000000000000005,"2019-01-09":10532.500000000000000000000005,"2019-01-10":10532.900000000000000000000005,"2019-01-11":10533.200000000000000000000005,"2019-01-14":10534.200000000000000000000005,"2019-01-15":10534.500000000000000000000005,"2019-01-16":10534.800000000000000000000005,"2019-01-17":10535.200000000000000000000005,"2019-01-18":10535.500000000000000000000005,"2019-01-21":10536.500000000000000000000005,"2019-01-22":10536.800000000000000000000004,"2019-01-23":10537.200000000000000000000004,"2019-01-24":10537.500000000000000000000004,"2019-01-25":10537.800000000000000000000004,"2019-01-28":10538.800000000000000000000004,"2019-01-29":10539.200000000000000000000004,"2019-01-30":10539.500000000000000000000004,"2019-01-31":10539.800000000000000000000003,"2019-02-01":10540.200000000000000000000003,"2019-02-04":10541.200000000000000000000003,"2019-02-05":10541.500000000000000000000003,"2019-02-06":10541.800000000000000000000002,"2019-02-07":10542.200000000000000000000002,"2019-02-08":10542.500000000000000000000002,"2019-02-11":10543.500000000000000000000002,"2019-02-12":10543.800000000000000000000002,"2019-02-13":10544.200000000000000000000002,"2019-02-14":10544.500000000000000000000002,"2019-02-15":10544.800000000000000000000002,"2019-02-19":10546.100000000000000000000002,"2019-02-20":10546.500000000000000000000002,"2019-02-21":10546.800000000000000000000002,"2019-02-22":10547.100000000000000000000002,"2019-02-25":10548.100000000000000000000003,"2019-02-26":10548.500000000000000000000003,"2019-02-27":10548.800000000000000000000003,"2019-02-28":10549.100000000000000000000003,"2019-03-01":10549.500000000000000000000003,"2019-03-04":10550.500000000000000000000003,"2019-03-05":10550.800000000000000000000003,"2019-03-06":10551.100000000000000000000003,"2019-03-07":10551.500000000000000000000003,"2019-03-08":10551.800000000000000000000003,"2019-03-11":10552.800000000000000000000003,"2019-03-12":10553.100000000000000000000003,"2019-03-13":10553.500000000000000000000003,"2019-03-14":10553.800000000000000000000003,"2019-03-15":10554.100000000000000000000003,"2019-03-18":10555.100000000000000000000003,"2019-03-19":10555.500000000000000000000003,"2019-03-20":10555.800000000000000000000003,"2019-03-21":10556.100000000000000000000002,"2019-03-22":10556.500000000000000000000002,"2019-03-25":10557.500000000000000000000002,"2019-03-26":10557.800000000000000000000002,"2019-03-27":10558.100000000000000000000002,"2019-03-28":10558.500000000000000000000002,"2019-03-29":10558.800000000000000000000002,"2019-04-01":10559.800000000000000000000002,"2019-04-02":10560.100000000000000000000002,"2019-04-03":10560.400000000000000000000002,"2019-04-04":10560.800000000000000000000002,"2019-04-05":10561.100000000000000000000002,"2019-04-08":10562.100000000000000000000002,"2019-04-09":10562.400000000000000000000002,"2019-04-10":10562.800000000000000000000003,"2019-04-11":10563.100000000000000000000003,"2019-04-12":10563.400000000000000000000003,"2019-04-15":10564.400000000000000000000003,"2019-04-16":10564.800000000000000000000003,"2019-04-17":10565.100000000000000000000003,"2019-04-18":10565.400000000000000000000003,"2019-04-22":10566.800000000000000000000003,"2019-04-23":10567.100000000000000000000003,"2019-04-24":10567.400000000000000000000003,"2019-04-25":10567.800000000000000000000003,"2019-04-26":10568.100000000000000000000003,"2019-04-29":10569.100000000000000000000003,"2019-04-30":10569.400000000000000000000003,"2019-05-01":10569.700000000000000000000003,"2019-05-02":10570.000000000000000000000003,"2019-05-03":10570.300000000000000000000003,"2019-05-06":10571.100000000000000000000003,"2019-05-07":10571.400000000000000000000003,"2019-05-08":10571.700000000000000000000003,"2019-05-09":10571.900000000000000000000003,"2019-05-10":10572.200000000000000000000003,"2019-05-13":10573.000000000000000000000002,"2019-05-14":10573.300000000000000000000001,"2019-05-15":10573.600000000000000000000001,"2019-05-16":10573.900000000000000000000000,"2019-05-17":10574.100000000000000000000000,"2019-05-21":10575.200000000000000000000000,"2019-05-22":10575.500000000000000000000000,"2019-05-23":10575.800000000000000000000000,"2019-05-24":10576.100000000000000000000000,"2019-05-27":10576.900000000000000000000000,"2019-05-28":10577.200000000000000000000000,"2019-05-29":10577.400000000000000000000000,"2019-05-30":10577.700000000000000000000000,"2019-05-31":10578.000000000000000000000000,"2019-06-03":10578.600000000000000000000000,"2019-06-04":10578.900000000000000000000000,"2019-06-05":10579.100000000000000000000000,"2019-06-06":10579.300000000000000000000000,"2019-06-07":10579.600000000000000000000000,"2019-06-10":10580.300000000000000000000000,"2019-06-11":10580.500000000000000000000000,"2019-06-12":10580.700000000000000000000000,"2019-06-13":10581.000000000000000000000000,"2019-06-14":10581.200000000000000000000000,"2019-06-17":10581.900000000000000000000000,"2019-06-18":10582.100000000000000000000001,"2019-06-19":10582.300000000000000000000001,"2019-06-20":10582.600000000000000000000001,"2019-06-21":10582.800000000000000000000001,"2019-06-24":10583.500000000000000000000001,"2019-06-25":10583.700000000000000000000001,"2019-06-26":10584.000000000000000000000002,"2019-06-27":10584.200000000000000000000002,"2019-06-28":10584.400000000000000000000002,"2019-07-02":10585.400000000000000000000002,"2019-07-03":10585.600000000000000000000002,"2019-07-04":10585.800000000000000000000002,"2019-07-05":10586.000000000000000000000002,"2019-07-08":10586.700000000000000000000002,"2019-07-09":10587.000000000000000000000002,"2019-07-10":10587.200000000000000000000002,"2019-07-11":10587.400000000000000000000002,"2019-07-12":10587.700000000000000000000002,"2019-07-15":10588.400000000000000000000002,"2019-07-16":10588.600000000000000000000002,"2019-07-17":10588.800000000000000000000002,"2019-07-18":10589.100000000000000000000002,"2019-07-19":10589.300000000000000000000002,"2019-07-22":10590.000000000000000000000002,"2019-07-23":10590.200000000000000000000002,"2019-07-24":10590.500000000000000000000002,"2019-07-25":10590.700000000000000000000002,"2019-07-26":10590.900000000000000000000002,"2019-07-29":10591.600000000000000000000002,"2019-07-30":10591.800000000000000000000002,"2019-07-31":10592.000000000000000000000002,"2019-08-01":10592.200000000000000000000002,"2019-08-02":10592.400000000000000000000002,"2019-08-06":10593.300000000000000000000002,"2019-08-07":10593.500000000000000000000002,"2019-08-08":10593.700000000000000000000002,"2019-08-09":10594.000000000000000000000002,"2019-08-12":10594.600000000000000000000002,"2019-08-13":10594.800000000000000000000002,"2019-08-14":10595.000000000000000000000002,"2019-08-15":10595.300000000000000000000002,"2019-08-16":10595.500000000000000000000002,"2019-08-19":10596.100000000000000000000002,"2019-08-20":10596.400000000000000000000002,"2019-08-21":10596.600000000000000000000002,"2019-08-22":10596.800000000000000000000002,"2019-08-23":10597.000000000000000000000002,"2019-08-26":10597.700000000000000000000002,"2019-08-27":10597.900000000000000000000002,"2019-08-28":10598.100000000000000000000002,"2019-08-29":10598.300000000000000000000002,"2019-08-30":10598.500000000000000000000002,"2019-09-03":10599.400000000000000000000002,"2019-09-04":10599.600000000000000000000002,"2019-09-05":10599.800000000000000000000002,"2019-09-06":10600.000000000000000000000003,"2019-09-09":10600.700000000000000000000003,"2019-09-10":10600.900000000000000000000003,"2019-09-11":10601.100000000000000000000003,"2019-09-12":10601.400000000000000000000003,"2019-09-13":10601.600000000000000000000003,"2019-09-16":10602.200000000000000000000003,"2019-09-17":10602.400000000000000000000003,"2019-09-18":10602.700000000000000000000003,"2019-09-19":10602.900000000000000000000003,"2019-09-20":10603.100000000000000000000003,"2019-09-23":10603.700000000000000000000003,"2019-09-24":10604.000000000000000000000003,"2019-09-25":10604.200000000000000000000003,"2019-09-26":10604.400000000000000000000003,"2019-09-27":10604.600000000000000000000003,"2019-09-30":10605.300000000000000000000003,"2019-10-01":10605.500000000000000000000003,"2019-10-02":10605.700000000000000000000003,"2019-10-03":10605.900000000000000000000003,"2019-10-04":10606.100000000000000000000002,"2019-10-07":10606.800000000000000000000002,"2019-10-08":10607.000000000000000000000002,"2019-10-09":10607.200000000000000000000002,"2019-10-10":10607.400000000000000000000002,"2019-10-11":10607.600000000000000000000002,"2019-10-15":10608.400000000000000000000002,"2019-10-16":10608.600000000000000000000002,"2019-10-17":10608.800000000000000000000002,"2019-10-18":10609.000000000000000000000002,"2019-10-21":10609.600000000000000000000002,"2019-10-22":10609.800000000000000000000002,"2019-10-23":10610.000000000000000000000002,"2019-10-24":10610.200000000000000000000002,"2019-10-25":10610.400000000000000000000002,"2019-10-28":10611.000000000000000000000002,"2019-10-29":10611.300000000000000000000002,"2019-10-30":10611.500000000000000000000002,"2019-10-31":10611.700000000000000000000002,"2019-11-01":10611.900000000000000000000002,"2019-11-04":10612.500000000000000000000002,"2019-11-05":10612.700000000000000000000002,"2019-11-06":10612.900000000000000000000002,"2019-11-07":10613.100000000000000000000002,"2019-11-08":10613.300000000000000000000002,"2019-11-11":10613.900000000000000000000002,"2019-11-12":10614.100000000000000000000002,"2019-11-13":10614.300000000000000000000002,"2019-11-14":10614.500000000000000000000002,"2019-11-15":10614.700000000000000000000002,"2019-11-18":10615.300000000000000000000002,"2019-11-19":10615.500000000000000000000002,"2019-11-20":10615.700000000000000000000002,"2019-11-21":10615.900000000000000000000002,"2019-11-22":10616.100000000000000000000002,"2019-11-25":10616.700000000000000000000002,"2019-11-26":10616.900000000000000000000002,"2019-11-27":10617.200000000000000000000002,"2019-11-28":10617.400000000000000000000002,"2019-11-29":10617.600000000000000000000002,"2019-12-02":10618.200000000000000000000002,"2019-12-03":10618.400000000000000000000002,"2019-12-04":10618.600000000000000000000002,"2019-12-05":10618.800000000000000000000001,"2019-12-06":10619.000000000000000000000001,"2019-12-09":10619.600000000000000000000001,"2019-12-10":10619.800000000000000000000001,"2019-12-11":10620.000000000000000000000001,"2019-12-12":10620.200000000000000000000001,"2019-12-13":10620.400000000000000000000001,"2019-12-16":10621.000000000000000000000001,"2019-12-17":10621.200000000000000000000001,"2019-12-18":10621.400000000000000000000001,"2019-12-19":10621.600000000000000000000001,"2019-12-20":10621.800000000000000000000000,"2019-12-23":10622.400000000000000000000000,"2019-12-24":10622.600000000000000000000000,"2019-12-27":10623.200000000000000000000000,"2019-12-30":10623.900000000000000000000000,"2019-12-31":10624.100000000000000000000001,"2020-01-02":10624.500000000000000000000001,"2020-01-03":10624.700000000000000000000001,"2020-01-06":10625.300000000000000000000001,"2020-01-07":10625.500000000000000000000001,"2020-01-08":10625.700000000000000000000001,"2020-01-09":10625.900000000000000000000001,"2020-01-10":10626.100000000000000000000001,"2020-01-13":10626.700000000000000000000001,"2020-01-14":10626.900000000000000000000001,"2020-01-15":10627.100000000000000000000001,"2020-01-16":10627.300000000000000000000001,"2020-01-17":10627.500000000000000000000001,"2020-01-20":10628.000000000000000000000001,"2020-01-21":10628.200000000000000000000001,"2020-01-22":10628.400000000000000000000002,"2020-01-23":10628.600000000000000000000003,"2020-01-24":10628.800000000000000000000003,"2020-01-27":10629.300000000000000000000003,"2020-01-28":10629.500000000000000000000003,"2020-01-29":10629.700000000000000000000003,"2020-01-30":10629.900000000000000000000003,"2020-01-31":10630.100000000000000000000003,"2020-02-03":10630.700000000000000000000003,"2020-02-04":10630.900000000000000000000002,"2020-02-05":10631.000000000000000000000002,"2020-02-06":10631.200000000000000000000002,"2020-02-07":10631.400000000000000000000002,"2020-02-10":10632.000000000000000000000002,"2020-02-11":10632.200000000000000000000002,"2020-02-12":10632.400000000000000000000002,"2020-02-13":10632.600000000000000000000002,"2020-02-14":10632.800000000000000000000002,"2020-02-18":10633.500000000000000000000002,"2020-02-19":10633.700000000000000000000002,"2020-02-20":10633.900000000000000000000002,"2020-02-21":10634.100000000000000000000002,"2020-02-24":10634.600000000000000000000001,"2020-02-25":10634.800000000000000000000001,"2020-02-26":10635.000000000000000000000001,"2020-02-27":10635.200000000000000000000001,"2020-02-28":10635.400000000000000000000001,"2020-03-02":10636.100000000000000000000001,"2020-03-03":10636.300000000000000000000001,"2020-03-04":10636.500000000000000000000001,"2020-03-05":10636.700000000000000000000001,"2020-03-06":10636.900000000000000000000001,"2020-03-09":10637.400000000000000000000001,"2020-03-10":10637.500000000000000000000001,"2020-03-11":10637.600000000000000000000001,"2020-03-12":10637.700000000000000000000000,"2020-03-13":10637.700000000000000000000000,"2020-03-16":10638.000000000000000000000000,"2020-03-17":10638.000000000000000000000000,"2020-03-18":10638.100000000000000000000000,"2020-03-19":10638.200000000000000000000000,"2020-03-20":10638.300000000000000000000000,"2020-03-23":10638.500000000000000000000000,"2020-03-24":10638.500000000000000000000000,"2020-03-25":10638.600000000000000000000000,"2020-03-26":10638.600000000000000000000000,"2020-03-27":10638.700000000000000000000000,"2020-03-30":10638.900000000000000000000000,"2020-03-31":10638.900000000000000000000000,"2020-04-01":10638.800000000000000000000000,"2020-04-02":10638.900000000000000000000000,"2020-04-03":10639.000000000000000000000000,"2020-04-06":10639.099999999999999999999999,"2020-04-07":10639.199999999999999999999999,"2020-04-08":10639.199999999999999999999999,"2020-04-09":10639.299999999999999999999999,"2020-04-13":10639.499999999999999999999999,"2020-04-14":10639.599999999999999999999999,"2020-04-15":10639.599999999999999999999999,"2020-04-16":10639.699999999999999999999999,"2020-04-17":10639.699999999999999999999999,"2020-04-20":10639.799999999999999999999999,"2020-04-21":10639.899999999999999999999999,"2020-04-22":10639.899999999999999999999999,"2020-04-23":10639.999999999999999999999999,"2020-04-24":10639.999999999999999999999999,"2020-04-27":10640.099999999999999999999999,"2020-04-28":10640.199999999999999999999999,"2020-04-29":10640.199999999999999999999999,"2020-04-30":10640.299999999999999999999999,"2020-05-01":10640.299999999999999999999999,"2020-05-04":10640.499999999999999999999999,"2020-05-05":10640.499999999999999999999999,"2020-05-06":10640.599999999999999999999999,"2020-05-07":10640.599999999999999999999999,"2020-05-08":10640.599999999999999999999999,"2020-05-11":10640.799999999999999999999999,"2020-05-12":10640.799999999999999999999999,"2020-05-13":10640.899999999999999999999999,"2020-05-14":10640.899999999999999999999999,"2020-05-15":10640.899999999999999999999999,"2020-05-19":10641.099999999999999999999999,"2020-05-20":10641.199999999999999999999999,"2020-05-21":10641.199999999999999999999999,"2020-05-22":10641.299999999999999999999999,"2020-05-25":10641.399999999999999999999999,"2020-05-26":10641.399999999999999999999999,"2020-05-27":10641.499999999999999999999999,"2020-05-28":10641.499999999999999999999999,"2020-05-29":10641.599999999999999999999999,"2020-06-01":10641.699999999999999999999999,"2020-06-02":10641.699999999999999999999999,"2020-06-03":10641.799999999999999999999999,"2020-06-04":10641.799999999999999999999999,"2020-06-05":10641.899999999999999999999999,"2020-06-08":10641.999999999999999999999999,"2020-06-09":10641.999999999999999999999999,"2020-06-10":10642.099999999999999999999999,"2020-06-11":10642.099999999999999999999999,"2020-06-12":10642.199999999999999999999999,"2020-06-15":10642.299999999999999999999999,"2020-06-16":10642.299999999999999999999999,"2020-06-17":10642.400000000000000000000000,"2020-06-18":10642.400000000000000000000000,"2020-06-19":10642.500000000000000000000000,"2020-06-22":10642.600000000000000000000000,"2020-06-23":10642.700000000000000000000000,"2020-06-24":10642.700000000000000000000000,"2020-06-25":10642.700000000000000000000000,"2020-06-26":10642.800000000000000000000000,"2020-06-29":10642.900000000000000000000000,"2020-06-30":10643.000000000000000000000000,"2020-07-02":10643.000000000000000000000000,"2020-07-03":10643.100000000000000000000000,"2020-07-06":10643.200000000000000000000000,"2020-07-07":10643.300000000000000000000000,"2020-07-08":10643.300000000000000000000000,"2020-07-09":10643.400000000000000000000000,"2020-07-10":10643.400000000000000000000000,"2020-07-13":10643.500000000000000000000000,"2020-07-14":10643.600000000000000000000000,"2020-07-15":10643.600000000000000000000000,"2020-07-16":10643.700000000000000000000000,"2020-07-17":10643.700000000000000000000000,"2020-07-20":10643.800000000000000000000001,"2020-07-21":10643.900000000000000000000001,"2020-07-22":10643.900000000000000000000001,"2020-07-23":10644.000000000000000000000001,"2020-07-24":10644.000000000000000000000001,"2020-07-27":10644.100000000000000000000001,"2020-07-28":10644.200000000000000000000001,"2020-07-29":10644.200000000000000000000001,"2020-07-30":10644.300000000000000000000001,"2020-07-31":10644.300000000000000000000001,"2020-08-04":10644.500000000000000000000001,"2020-08-05":10644.500000000000000000000001,"2020-08-06":10644.600000000000000000000001,"2020-08-07":10644.600000000000000000000001,"2020-08-10":10644.700000000000000000000001,"2020-08-11":10644.700000000000000000000001,"2020-08-12":10644.800000000000000000000001,"2020-08-13":10644.800000000000000000000001,"2020-08-14":10644.800000000000000000000001,"2020-08-17":10644.900000000000000000000001,"2020-08-18":10644.900000000000000000000001,"2020-08-19":10645.000000000000000000000001,"2020-08-20":10645.000000000000000000000001,"2020-08-21":10645.000000000000000000000001,"2020-08-24":10645.100000000000000000000001,"2020-08-25":10645.100000000000000000000001,"2020-08-26":10645.200000000000000000000001,"2020-08-27":10645.200000000000000000000001,"2020-08-28":10645.200000000000000000000001,"2020-08-31":10645.300000000000000000000001,"2020-09-01":10645.300000000000000000000001,"2020-09-02":10645.400000000000000000000001,"2020-09-03":10645.400000000000000000000001,"2020-09-04":10645.400000000000000000000001,"2020-09-08":10645.500000000000000000000001,"2020-09-09":10645.600000000000000000000001,"2020-09-10":10645.600000000000000000000001,"2020-09-11":10645.600000000000000000000001,"2020-09-14":10645.700000000000000000000001,"2020-09-15":10645.700000000000000000000001,"2020-09-16":10645.700000000000000000000001,"2020-09-17":10645.800000000000000000000001,"2020-09-18":10645.800000000000000000000001,"2020-09-21":10645.800000000000000000000001,"2020-09-22":10645.800000000000000000000001,"2020-09-23":10645.800000000000000000000001,"2020-09-24":10645.900000000000000000000001,"2020-09-25":10645.900000000000000000000001,"2020-09-28":10645.900000000000000000000001,"2020-09-29":10645.900000000000000000000001,"2020-09-30":10645.900000000000000000000001,"2020-10-01":10646.000000000000000000000001,"2020-10-02":10646.000000000000000000000001,"2020-10-05":10646.000000000000000000000001,"2020-10-06":10646.000000000000000000000001,"2020-10-07":10646.000000000000000000000001,"2020-10-08":10646.100000000000000000000001,"2020-10-09":10646.100000000000000000000001,"2020-10-13":10646.100000000000000000000001,"2020-10-14":10646.200000000000000000000001,"2020-10-15":10646.200000000000000000000001,"2020-10-16":10646.200000000000000000000001,"2020-10-19":10646.200000000000000000000001,"2020-10-20":10646.200000000000000000000001,"2020-10-21":10646.300000000000000000000001,"2020-10-22":10646.300000000000000000000001,"2020-10-23":10646.300000000000000000000001,"2020-10-26":10646.300000000000000000000001,"2020-10-27":10646.300000000000000000000001,"2020-10-28":10646.400000000000000000000001,"2020-10-29":10646.400000000000000000000001,"2020-10-30":10646.400000000000000000000001,"2020-11-02":10646.400000000000000000000001,"2020-11-03":10646.400000000000000000000001,"2020-11-04":10646.500000000000000000000001,"2020-11-05":10646.500000000000000000000001,"2020-11-06":10646.500000000000000000000001,"2020-11-09":10646.500000000000000000000001,"2020-11-10":10646.500000000000000000000001,"2020-11-11":10646.600000000000000000000001,"2020-11-12":10646.600000000000000000000001,"2020-11-13":10646.600000000000000000000001,"2020-11-16":10646.600000000000000000000001,"2020-11-17":10646.600000000000000000000001,"2020-11-18":10646.700000000000000000000001,"2020-11-19":10646.700000000000000000000001,"2020-11-20":10646.700000000000000000000001,"2020-11-23":10646.700000000000000000000001,"2020-11-24":10646.700000000000000000000001,"2020-11-25":10646.800000000000000000000001,"2020-11-26":10646.800000000000000000000001,"2020-11-27":10646.800000000000000000000001,"2020-11-30":10646.800000000000000000000001,"2020-12-01":10646.900000000000000000000001,"2020-12-02":10646.900000000000000000000001,"2020-12-03":10646.900000000000000000000001,"2020-12-04":10646.900000000000000000000001,"2020-12-07":10646.900000000000000000000001,"2020-12-08":10647.000000000000000000000001,"2020-12-09":10647.000000000000000000000001,"2020-12-10":10647.000000000000000000000001,"2020-12-11":10647.000000000000000000000001,"2020-12-14":10647.000000000000000000000001,"2020-12-15":10647.100000000000000000000001,"2020-12-16":10647.100000000000000000000001,"2020-12-17":10647.100000000000000000000001,"2020-12-18":10647.100000000000000000000001,"2020-12-21":10647.100000000000000000000001,"2020-12-22":10647.200000000000000000000001,"2020-12-23":10647.200000000000000000000001,"2020-12-24":10647.200000000000000000000001,"2020-12-29":10647.300000000000000000000002,"2020-12-30":10647.300000000000000000000002,"2020-12-31":10647.300000000000000000000002,"2021-01-04":10647.300000000000000000000002,"2021-01-05":10647.400000000000000000000002,"2021-01-06":10647.400000000000000000000002,"2021-01-07":10647.400000000000000000000002,"2021-01-08":10647.400000000000000000000002,"2021-01-11":10647.400000000000000000000002,"2021-01-12":10647.500000000000000000000002,"2021-01-13":10647.500000000000000000000002,"2021-01-14":10647.500000000000000000000002,"2021-01-15":10647.500000000000000000000002,"2021-01-18":10647.600000000000000000000002,"2021-01-19":10647.600000000000000000000002,"2021-01-20":10647.600000000000000000000002,"2021-01-21":10647.600000000000000000000002,"2021-01-22":10647.600000000000000000000002,"2021-01-25":10647.700000000000000000000002,"2021-01-26":10647.700000000000000000000002,"2021-01-27":10647.700000000000000000000002,"2021-01-28":10647.700000000000000000000002,"2021-01-29":10647.700000000000000000000002,"2021-02-01":10647.800000000000000000000002,"2021-02-02":10648.100000000000000000000002,"2021-02-03":10648.100000000000000000000002,"2021-02-04":10648.200000000000000000000002,"2021-02-05":10648.200000000000000000000002,"2021-02-08":10647.900000000000000000000002,"2021-02-09":10647.900000000000000000000002,"2021-02-10":10647.900000000000000000000002,"2021-02-11":10647.900000000000000000000002,"2021-02-12":10647.900000000000000000000002,"2021-02-16":10648.000000000000000000000002,"2021-02-17":10648.000000000000000000000002,"2021-02-18":10648.000000000000000000000002,"2021-02-19":10648.000000000000000000000002,"2021-02-22":10648.100000000000000000000002,"2021-02-23":10648.100000000000000000000002,"2021-02-24":10648.100000000000000000000002,"2021-02-25":10648.100000000000000000000002,"2021-02-26":10648.100000000000000000000002,"2021-03-01":10648.200000000000000000000002,"2021-03-02":10648.200000000000000000000002,"2021-03-03":10648.200000000000000000000002,"2021-03-04":10648.200000000000000000000002,"2021-03-05":10648.200000000000000000000002,"2021-03-08":10648.300000000000000000000002,"2021-03-09":10648.300000000000000000000002,"2021-03-10":10648.300000000000000000000002,"2021-03-11":10648.300000000000000000000002,"2021-03-12":10648.300000000000000000000002,"2021-03-15":10648.400000000000000000000001,"2021-03-16":10648.400000000000000000000001,"2021-03-17":10648.400000000000000000000001,"2021-03-18":10648.400000000000000000000001,"2021-03-19":10648.400000000000000000000001,"2021-03-22":10648.500000000000000000000001,"2021-03-23":10648.500000000000000000000001,"2021-03-24":10648.500000000000000000000001,"2021-03-25":10648.500000000000000000000001,"2021-03-26":10648.500000000000000000000001,"2021-03-29":10648.600000000000000000000001,"2021-03-30":10648.600000000000000000000001,"2021-03-31":10648.600000000000000000000001,"2021-04-01":10648.600000000000000000000001,"2021-04-05":10648.700000000000000000000001,"2021-04-06":10648.700000000000000000000001,"2021-04-07":10648.700000000000000000000001,"2021-04-08":10648.700000000000000000000001,"2021-04-09":10648.700000000000000000000001,"2021-04-12":10648.800000000000000000000001,"2021-04-13":10648.800000000000000000000001,"2021-04-14":10648.800000000000000000000001,"2021-04-15":10648.800000000000000000000001,"2021-04-16":10648.800000000000000000000001,"2021-04-19":10648.900000000000000000000001,"2021-04-20":10648.900000000000000000000001,"2021-04-21":10648.900000000000000000000001,"2021-04-22":10648.900000000000000000000001,"2021-04-23":10648.900000000000000000000001,"2021-04-26":10649.000000000000000000000001,"2021-04-27":10649.000000000000000000000001,"2021-04-28":10649.000000000000000000000001,"2021-04-29":10649.000000000000000000000001,"2021-04-30":10649.000000000000000000000001,"2021-05-03":10649.100000000000000000000001,"2021-05-04":10649.100000000000000000000001,"2021-05-05":10649.100000000000000000000001,"2021-05-06":10649.100000000000000000000001,"2021-05-07":10649.100000000000000000000001,"2021-05-10":10649.200000000000000000000001,"2021-05-11":10649.200000000000000000000001,"2021-05-12":10649.200000000000000000000001,"2021-05-13":10649.200000000000000000000001,"2021-05-14":10649.200000000000000000000001,"2021-05-17":10649.300000000000000000000001,"2021-05-18":10649.300000000000000000000001,"2021-05-19":10649.300000000000000000000001,"2021-05-20":10649.300000000000000000000001,"2021-05-21":10649.300000000000000000000001,"2021-05-25":10649.400000000000000000000001,"2021-05-26":10649.400000000000000000000001,"2021-05-27":10649.400000000000000000000001,"2021-05-28":10649.400000000000000000000001,"2021-05-31":10649.500000000000000000000001,"2021-06-01":10649.500000000000000000000001,"2021-06-02":10649.500000000000000000000001,"2021-06-03":10649.500000000000000000000001,"2021-06-04":10649.600000000000000000000001,"2021-06-07":10649.600000000000000000000001,"2021-06-08":10649.600000000000000000000001,"2021-06-09":10649.600000000000000000000001,"2021-06-10":10649.600000000000000000000001,"2021-06-11":10649.700000000000000000000001,"2021-06-14":10649.700000000000000000000001,"2021-06-15":10649.700000000000000000000001,"2021-06-16":10649.700000000000000000000001,"2021-06-17":10649.700000000000000000000001,"2021-06-18":10649.800000000000000000000001,"2021-06-21":10649.800000000000000000000001,"2021-06-22":10649.800000000000000000000001,"2021-06-23":10649.800000000000000000000001,"2021-06-24":10649.800000000000000000000001,"2021-06-25":10649.900000000000000000000001,"2021-06-28":10649.900000000000000000000001,"2021-06-29":10649.900000000000000000000001,"2021-06-30":10649.900000000000000000000001,"2021-07-02":10650.000000000000000000000001,"2021-07-05":10650.000000000000000000000001,"2021-07-06":10650.000000000000000000000001,"2021-07-07":10650.000000000000000000000001,"2021-07-08":10650.000000000000000000000001,"2021-07-09":10650.100000000000000000000001,"2021-07-12":10650.100000000000000000000001,"2021-07-13":10650.100000000000000000000001,"2021-07-14":10650.100000000000000000000001,"2021-07-15":10650.100000000000000000000001,"2021-07-16":10650.200000000000000000000001,"2021-07-19":10650.200000000000000000000001,"2021-07-20":10650.200000000000000000000001,"2021-07-21":10650.200000000000000000000001,"2021-07-22":10650.300000000000000000000001,"2021-07-23":10650.300000000000000000000001,"2021-07-26":10650.300000000000000000000001,"2021-07-27":10650.300000000000000000000001,"2021-07-28":10650.300000000000000000000001,"2021-07-29":10650.400000000000000000000001,"2021-07-30":10650.400000000000000000000001,"2021-08-03":10650.400000000000000000000001,"2021-08-04":10650.400000000000000000000001,"2021-08-05":10650.500000000000000000000001,"2021-08-06":10650.500000000000000000000001,"2021-08-09":10650.500000000000000000000001,"2021-08-10":10650.500000000000000000000001,"2021-08-11":10650.500000000000000000000001,"2021-08-12":10650.600000000000000000000001,"2021-08-13":10650.600000000000000000000001,"2021-08-16":10650.600000000000000000000001,"2021-08-17":10650.600000000000000000000001,"2021-08-18":10650.600000000000000000000001,"2021-08-19":10650.700000000000000000000001,"2021-08-20":10650.700000000000000000000001,"2021-08-23":10650.700000000000000000000001,"2021-08-24":10650.700000000000000000000001,"2021-08-25":10650.700000000000000000000001,"2021-08-26":10650.800000000000000000000001,"2021-08-27":10650.800000000000000000000001,"2021-08-30":10650.800000000000000000000001,"2021-08-31":10650.800000000000000000000001,"2021-09-01":10650.800000000000000000000001,"2021-09-02":10650.900000000000000000000001,"2021-09-03":10650.900000000000000000000001,"2021-09-07":10650.900000000000000000000001,"2021-09-08":10651.000000000000000000000000,"2021-09-09":10651.000000000000000000000000,"2021-09-10":10651.000000000000000000000000,"2021-09-13":10651.000000000000000000000000,"2021-09-14":10651.000000000000000000000000,"2021-09-15":10651.100000000000000000000001,"2021-09-16":10651.100000000000000000000001,"2021-09-17":10651.100000000000000000000001,"2021-09-20":10651.100000000000000000000001,"2021-09-21":10651.100000000000000000000001,"2021-09-22":10651.200000000000000000000001,"2021-09-23":10651.200000000000000000000001,"2021-09-24":10651.200000000000000000000001,"2021-09-27":10651.200000000000000000000001,"2021-09-28":10651.200000000000000000000001,"2021-09-29":10651.300000000000000000000001,"2021-09-30":10651.300000000000000000000001,"2021-10-01":10651.300000000000000000000001,"2021-10-04":10651.300000000000000000000001,"2021-10-05":10651.300000000000000000000001,"2021-10-06":10651.400000000000000000000001,"2021-10-07":10651.400000000000000000000001,"2021-10-08":10651.400000000000000000000001,"2021-10-12":10651.400000000000000000000001,"2021-10-13":10651.500000000000000000000001,"2021-10-14":10651.500000000000000000000001,"2021-10-15":10651.500000000000000000000001,"2021-10-18":10651.500000000000000000000001,"2021-10-19":10651.500000000000000000000001,"2021-10-20":10651.600000000000000000000001,"2021-10-21":10651.600000000000000000000001,"2021-10-22":10651.600000000000000000000001,"2021-10-25":10651.600000000000000000000001,"2021-10-26":10651.700000000000000000000001,"2021-10-27":10651.700000000000000000000001,"2021-10-28":10651.700000000000000000000001,"2021-10-29":10651.700000000000000000000001,"2021-11-01":10651.700000000000000000000001,"2021-11-02":10651.800000000000000000000001,"2021-11-03":10651.800000000000000000000001,"2021-11-04":10651.800000000000000000000001,"2021-11-05":10651.800000000000000000000001,"2021-11-08":10651.800000000000000000000001,"2021-11-09":10651.900000000000000000000001,"2021-11-10":10651.900000000000000000000001,"2021-11-11":10651.900000000000000000000001,"2021-11-12":10651.900000000000000000000001,"2021-11-15":10651.900000000000000000000001,"2021-11-16":10652.000000000000000000000001,"2021-11-17":10652.000000000000000000000001,"2021-11-18":10652.000000000000000000000001,"2021-11-19":10652.000000000000000000000001,"2021-11-22":10652.000000000000000000000001,"2021-11-23":10652.100000000000000000000001,"2021-11-24":10652.100000000000000000000001,"2021-11-25":10652.100000000000000000000001,"2021-11-26":10652.100000000000000000000001,"2021-11-29":10652.100000000000000000000001,"2021-11-30":10652.200000000000000000000001,"2021-12-01":10652.200000000000000000000001,"2021-12-02":10652.200000000000000000000001,"2021-12-03":10652.200000000000000000000001,"2021-12-06":10652.200000000000000000000001,"2021-12-07":10652.300000000000000000000001,"2021-12-08":10652.300000000000000000000001,"2021-12-09":10652.300000000000000000000001,"2021-12-10":10652.300000000000000000000001,"2021-12-13":10652.400000000000000000000001,"2021-12-14":10652.400000000000000000000001,"2021-12-15":10652.400000000000000000000001,"2021-12-16":10652.400000000000000000000001,"2021-12-17":10652.400000000000000000000001,"2021-12-20":10652.500000000000000000000001,"2021-12-21":10652.500000000000000000000001,"2021-12-22":10652.500000000000000000000001,"2021-12-23":10652.500000000000000000000001,"2021-12-24":10652.500000000000000000000001,"2021-12-29":10652.600000000000000000000001,"2021-12-30":10652.600000000000000000000001,"2021-12-31":10652.600000000000000000000001,"2022-01-04":10652.700000000000000000000001,"2022-01-05":10652.700000000000000000000001,"2022-01-06":10652.700000000000000000000001,"2022-01-07":10652.700000000000000000000001,"2022-01-10":10652.800000000000000000000001,"2022-01-11":10652.800000000000000000000001,"2022-01-12":10652.800000000000000000000001,"2022-01-13":10652.800000000000000000000001,"2022-01-14":10652.800000000000000000000001,"2022-01-17":10652.900000000000000000000001,"2022-01-18":10652.900000000000000000000001,"2022-01-19":10652.900000000000000000000001,"2022-01-20":10652.900000000000000000000001,"2022-01-21":10652.900000000000000000000001,"2022-01-24":10653.000000000000000000000001,"2022-01-25":10653.000000000000000000000001,"2022-01-26":10653.000000000000000000000001,"2022-01-27":10653.000000000000000000000001,"2022-01-28":10653.000000000000000000000001,"2022-01-31":10653.100000000000000000000001,"2022-02-01":10653.100000000000000000000001,"2022-02-02":10653.100000000000000000000001,"2022-02-03":10653.100000000000000000000001,"2022-02-04":10653.100000000000000000000001,"2022-02-07":10653.200000000000000000000001,"2022-02-08":10653.200000000000000000000001,"2022-02-09":10653.200000000000000000000001,"2022-02-10":10653.200000000000000000000001,"2022-02-11":10653.200000000000000000000001,"2022-02-14":10653.300000000000000000000001,"2022-02-15":10653.300000000000000000000001,"2022-02-16":10653.300000000000000000000001,"2022-02-17":10653.300000000000000000000001,"2022-02-18":10653.300000000000000000000001,"2022-02-22":10653.400000000000000000000001,"2022-02-23":10653.400000000000000000000001,"2022-02-24":10653.400000000000000000000001,"2022-02-25":10653.400000000000000000000001,"2022-02-28":10653.500000000000000000000001,"2022-03-01":10653.500000000000000000000001,"2022-03-02":10653.500000000000000000000001,"2022-03-03":10653.500000000000000000000001,"2022-03-04":10653.500000000000000000000001,"2022-03-07":10653.600000000000000000000001,"2022-03-08":10653.600000000000000000000001,"2022-03-09":10653.600000000000000000000001,"2022-03-10":10653.600000000000000000000001,"2022-03-11":10653.600000000000000000000001,"2022-03-14":10653.700000000000000000000001,"2022-03-15":10653.700000000000000000000001,"2022-03-16":10653.700000000000000000000001,"2022-03-17":10653.700000000000000000000001,"2022-03-18":10653.700000000000000000000001,"2022-03-21":10653.800000000000000000000001,"2022-03-22":10653.800000000000000000000001,"2022-03-23":10653.800000000000000000000001,"2022-03-24":10653.800000000000000000000001,"2022-03-25":10653.800000000000000000000001,"2022-03-28":10653.900000000000000000000001,"2022-03-29":10653.900000000000000000000001,"2022-03-30":10653.900000000000000000000001,"2022-03-31":10653.900000000000000000000001,"2022-04-01":10653.900000000000000000000001,"2022-04-04":10654.000000000000000000000001,"2022-04-05":10654.000000000000000000000001,"2022-04-06":10654.000000000000000000000001,"2022-04-07":10654.000000000000000000000001,"2022-04-08":10654.000000000000000000000001,"2022-04-11":10654.100000000000000000000001,"2022-04-12":10654.100000000000000000000001,"2022-04-13":10654.100000000000000000000001,"2022-04-14":10654.100000000000000000000001,"2022-04-18":10654.200000000000000000000001,"2022-04-19":10654.200000000000000000000001,"2022-04-20":10654.200000000000000000000001,"2022-04-21":10654.200000000000000000000001,"2022-04-22":10654.200000000000000000000001,"2022-04-25":10654.300000000000000000000001,"2022-04-26":10654.300000000000000000000001,"2022-04-27":10654.300000000000000000000001,"2022-04-28":10654.300000000000000000000001,"2022-04-29":10654.300000000000000000000001,"2022-05-02":10654.400000000000000000000001,"2022-05-03":10654.600000000000000000000001,"2022-05-04":10654.700000000000000000000001,"2022-05-05":10654.700000000000000000000001,"2022-05-06":10654.800000000000000000000001,"2022-05-09":10655.000000000000000000000001,"2022-05-10":10655.100000000000000000000001,"2022-05-11":10655.200000000000000000000002,"2022-05-12":10655.200000000000000000000002,"2022-05-13":10655.300000000000000000000002,"2022-05-16":10655.500000000000000000000002,"2022-05-17":10655.600000000000000000000002,"2022-05-18":10655.700000000000000000000002,"2022-05-19":10655.700000000000000000000002,"2022-05-20":10655.800000000000000000000002,"2022-05-24":10656.100000000000000000000002,"2022-05-25":10656.200000000000000000000002,"2022-05-26":10656.300000000000000000000002,"2022-05-27":10656.300000000000000000000002,"2022-05-30":10656.600000000000000000000002,"2022-05-31":10656.600000000000000000000002,"2022-06-01":10656.700000000000000000000002,"2022-06-02":10656.800000000000000000000002,"2022-06-03":10656.800000000000000000000002,"2022-06-06":10657.100000000000000000000002,"2022-06-07":10657.100000000000000000000002,"2022-06-08":10657.200000000000000000000002,"2022-06-09":10657.300000000000000000000002,"2022-06-10":10657.400000000000000000000002,"2022-06-13":10657.600000000000000000000002,"2022-06-14":10657.600000000000000000000002,"2022-06-15":10657.700000000000000000000002,"2022-06-16":10657.800000000000000000000002,"2022-06-17":10657.900000000000000000000002,"2022-06-20":10658.100000000000000000000002,"2022-06-21":10658.200000000000000000000002,"2022-06-22":10658.200000000000000000000002,"2022-06-23":10658.300000000000000000000002,"2022-06-24":10658.400000000000000000000002,"2022-06-27":10658.600000000000000000000003,"2022-06-28":10658.700000000000000000000003,"2022-06-29":10658.700000000000000000000003,"2022-06-30":10658.800000000000000000000003,"2022-07-04":10659.400000000000000000000003,"2022-07-05":10659.500000000000000000000003,"2022-07-06":10659.700000000000000000000003,"2022-07-07":10659.800000000000000000000004,"2022-07-08":10660.000000000000000000000004,"2022-07-11":10660.400000000000000000000004,"2022-07-12":10660.600000000000000000000004,"2022-07-13":10660.700000000000000000000004,"2022-07-14":10660.900000000000000000000004,"2022-07-15":10661.000000000000000000000004,"2022-07-18":10661.400000000000000000000004,"2022-07-19":10661.600000000000000000000004,"2022-07-20":10661.700000000000000000000004,"2022-07-21":10661.900000000000000000000003,"2022-07-22":10662.000000000000000000000003,"2022-07-25":10662.500000000000000000000003,"2022-07-26":10662.600000000000000000000003,"2022-07-27":10662.800000000000000000000003,"2022-07-28":10662.900000000000000000000003,"2022-07-29":10663.100000000000000000000003,"2022-08-02":10663.800000000000000000000003,"2022-08-03":10664.000000000000000000000003,"2022-08-04":10664.200000000000000000000003,"2022-08-05":10664.400000000000000000000003,"2022-08-08":10665.100000000000000000000003,"2022-08-09":10665.300000000000000000000003,"2022-08-10":10665.500000000000000000000003,"2022-08-11":10665.800000000000000000000003,"2022-08-12":10666.000000000000000000000003,"2022-08-15":10666.600000000000000000000003,"2022-08-16":10666.900000000000000000000003,"2022-08-17":10667.100000000000000000000003,"2022-08-18":10667.300000000000000000000003,"2022-08-19":10667.500000000000000000000003,"2022-08-22":10668.200000000000000000000003,"2022-08-23":10668.400000000000000000000003,"2022-08-24":10668.600000000000000000000003,"2022-08-25":10668.800000000000000000000003,"2022-08-26":10669.000000000000000000000003,"2022-08-29":10669.700000000000000000000003,"2022-08-30":10669.900000000000000000000003,"2022-08-31":10670.100000000000000000000003,"2022-09-01":10670.400000000000000000000003,"2022-09-02":10670.700000000000000000000003,"2022-09-06":10671.900000000000000000000003,"2022-09-07":10672.200000000000000000000003,"2022-09-08":10672.500000000000000000000003,"2022-09-09":10672.800000000000000000000003,"2022-09-12":10673.600000000000000000000003,"2022-09-13":10673.900000000000000000000003,"2022-09-14":10674.200000000000000000000003,"2022-09-15":10674.500000000000000000000003,"2022-09-16":10674.800000000000000000000003,"2022-09-19":10675.700000000000000000000003,"2022-09-20":10676.000000000000000000000003,"2022-09-21":10676.300000000000000000000003,"2022-09-22":10676.600000000000000000000003,"2022-09-23":10676.900000000000000000000003,"2022-09-26":10677.700000000000000000000003,"2022-09-27":10678.000000000000000000000003,"2022-09-28":10678.200000000000000000000003,"2022-09-29":10678.500000000000000000000003,"2022-09-30":10678.800000000000000000000003,"2022-10-03":10679.700000000000000000000004,"2022-10-04":10680.000000000000000000000004,"2022-10-05":10680.300000000000000000000004,"2022-10-06":10680.600000000000000000000004,"2022-10-07":10680.900000000000000000000004,"2022-10-11":10682.000000000000000000000004,"2022-10-12":10682.300000000000000000000004,"2022-10-13":10682.600000000000000000000005,"2022-10-14":10682.900000000000000000000005,"2022-10-17":10683.800000000000000000000005,"2022-10-18":10684.100000000000000000000005,"2022-10-19":10684.400000000000000000000005,"2022-10-20":10684.700000000000000000000006,"2022-10-21":10685.000000000000000000000006,"2022-10-24":10685.900000000000000000000006,"2022-10-25":10686.100000000000000000000006,"2022-10-26":10686.400000000000000000000006,"2022-10-27":10686.700000000000000000000006,"2022-10-28":10687.000000000000000000000006,"2022-10-31":10687.900000000000000000000006,"2022-11-01":10688.200000000000000000000006,"2022-11-02":10688.500000000000000000000006,"2022-11-03":10688.800000000000000000000006,"2022-11-04":10689.100000000000000000000006,"2022-11-07":10689.900000000000000000000006,"2022-11-08":10690.200000000000000000000006,"2022-11-09":10690.500000000000000000000006,"2022-11-10":10690.800000000000000000000006,"2022-11-11":10691.100000000000000000000006,"2022-11-14":10692.000000000000000000000006,"2022-11-15":10692.300000000000000000000006,"2022-11-16":10692.600000000000000000000006,"2022-11-17":10692.900000000000000000000006,"2022-11-18":10693.200000000000000000000006,"2022-11-21":10694.000000000000000000000006,"2022-11-22":10694.300000000000000000000006,"2022-11-23":10694.600000000000000000000006,"2022-11-24":10694.900000000000000000000006,"2022-11-25":10695.200000000000000000000007,"2022-11-28":10696.100000000000000000000007,"2022-11-29":10696.400000000000000000000007,"2022-11-30":10696.700000000000000000000007,"2022-12-01":10697.000000000000000000000007,"2022-12-02":10697.300000000000000000000007,"2022-12-05":10698.100000000000000000000007,"2022-12-06":10698.400000000000000000000008,"2022-12-07":10698.700000000000000000000008,"2022-12-08":10699.000000000000000000000008,"2022-12-09":10699.300000000000000000000008,"2022-12-12":10700.200000000000000000000008,"2022-12-13":10700.500000000000000000000008,"2022-12-14":10700.800000000000000000000008,"2022-12-15":10701.100000000000000000000008,"2022-12-16":10701.400000000000000000000009,"2022-12-19":10702.200000000000000000000009,"2022-12-20":10702.500000000000000000000009,"2022-12-21":10702.800000000000000000000009,"2022-12-22":10703.100000000000000000000009,"2022-12-23":10703.400000000000000000000009,"2022-12-28":10704.900000000000000000000009,"2022-12-29":10705.200000000000000000000009,"2022-12-30":10705.457000000000000000000009,"2023-01-03":10706.600000000000000000000009,"2023-01-04":10707.000000000000000000000009,"2023-01-05":10707.500000000000000000000009,"2023-01-06":10707.900000000000000000000009,"2023-01-09":10709.100000000000000000000009,"2023-01-10":10709.500000000000000000000009,"2023-01-11":10709.900000000000000000000009,"2023-01-12":10710.300000000000000000000009,"2023-01-13":10710.700000000000000000000009,"2023-01-16":10712.000000000000000000000009,"2023-01-17":10712.400000000000000000000009,"2023-01-18":10712.800000000000000000000009,"2023-01-19":10713.200000000000000000000009,"2023-01-20":10713.600000000000000000000009,"2023-01-23":10714.800000000000000000000009,"2023-01-24":10715.300000000000000000000009,"2023-01-25":10715.700000000000000000000009,"2023-01-26":10716.100000000000000000000009,"2023-01-27":10716.500000000000000000000009,"2023-01-30":10717.700000000000000000000009,"2023-01-31":10718.100000000000000000000009,"2023-02-01":10718.900000000000000000000009,"2023-02-02":10719.400000000000000000000009,"2023-02-03":10720.100000000000000000000009,"2023-02-06":10722.300000000000000000000009,"2023-02-07":10723.000000000000000000000008,"2023-02-08":10723.800000000000000000000009,"2023-02-09":10724.500000000000000000000009,"2023-02-10":10725.200000000000000000000009,"2023-02-13":10727.400000000000000000000009,"2023-02-14":10728.200000000000000000000009,"2023-02-15":10728.900000000000000000000008,"2023-02-16":10729.600000000000000000000008,"2023-02-17":10730.400000000000000000000009,"2023-02-21":10733.300000000000000000000009,"2023-02-22":10734.100000000000000000000009,"2023-02-23":10735.500000000000000000000008,"2023-02-24":10736.200000000000000000000008,"2023-02-27":10738.400000000000000000000008,"2023-02-28":10739.100000000000000000000008,"2023-03-01":10739.900000000000000000000008,"2023-03-02":10740.600000000000000000000008,"2023-03-03":10741.300000000000000000000008,"2023-03-06":10743.500000000000000000000008,"2023-03-07":10744.300000000000000000000008,"2023-03-08":10745.000000000000000000000007,"2023-03-09":10745.700000000000000000000007,"2023-03-10":10746.500000000000000000000007,"2023-03-13":10748.700000000000000000000007,"2023-03-14":10749.400000000000000000000007,"2023-03-15":10750.200000000000000000000007,"2023-03-16":10750.900000000000000000000007,"2023-03-17":10751.600000000000000000000007,"2023-03-20":10753.800000000000000000000007,"2023-03-21":10754.600000000000000000000007,"2023-03-22":10755.300000000000000000000008,"2023-03-23":10756.000000000000000000000008,"2023-03-24":10756.800000000000000000000008,"2023-03-27":10759.000000000000000000000007,"2023-03-28":10759.700000000000000000000007,"2023-03-29":10760.500000000000000000000007,"2023-03-30":10761.200000000000000000000007,"2023-03-31":10761.900000000000000000000007,"2023-04-03":10764.100000000000000000000007,"2023-04-04":10764.900000000000000000000007,"2023-04-05":10765.600000000000000000000007,"2023-04-06":10766.300000000000000000000007,"2023-04-10":10769.300000000000000000000007,"2023-04-11":10770.000000000000000000000007,"2023-04-12":10770.700000000000000000000007,"2023-04-13":10771.500000000000000000000008,"2023-04-14":10772.200000000000000000000009,"2023-04-17":10774.400000000000000000000009,"2023-04-18":10775.200000000000000000000009,"2023-04-19":10775.900000000000000000000009,"2023-04-20":10776.600000000000000000000009,"2023-04-21":10777.400000000000000000000009,"2023-04-24":10779.600000000000000000000009,"2023-04-25":10780.300000000000000000000009,"2023-04-26":10781.100000000000000000000009,"2023-04-27":10781.800000000000000000000009,"2023-04-28":10782.500000000000000000000009,"2023-05-01":10784.700000000000000000000009,"2023-05-02":10785.500000000000000000000008,"2023-05-03":10786.200000000000000000000008,"2023-05-04":10787.000000000000000000000008,"2023-05-05":10787.700000000000000000000008,"2023-05-08":10789.900000000000000000000008,"2023-05-09":10790.700000000000000000000008,"2023-05-10":10791.400000000000000000000008,"2023-05-11":10792.100000000000000000000008,"2023-05-12":10792.900000000000000000000008,"2023-05-15":10795.100000000000000000000007,"2023-05-16":10795.800000000000000000000007,"2023-05-17":10796.600000000000000000000007,"2023-05-18":10797.300000000000000000000006,"2023-05-19":10798.100000000000000000000006,"2023-05-23":10801.000000000000000000000006,"2023-05-24":10801.700000000000000000000006,"2023-05-25":10802.500000000000000000000006,"2023-05-26":10803.200000000000000000000006,"2023-05-29":10805.400000000000000000000006,"2023-05-30":10806.200000000000000000000006,"2023-05-31":10806.900000000000000000000006,"2023-06-01":10807.700000000000000000000006,"2023-06-02":10808.400000000000000000000006,"2023-06-05":10810.600000000000000000000005,"2023-06-06":10811.300000000000000000000005,"2023-06-07":10812.100000000000000000000005,"2023-06-08":10812.800000000000000000000005,"2023-06-09":10813.600000000000000000000005,"2023-06-12":10815.800000000000000000000005,"2023-06-13":10816.500000000000000000000005,"2023-06-14":10817.300000000000000000000005,"2023-06-15":10818.000000000000000000000005,"2023-06-16":10818.800000000000000000000005,"2023-06-19":10821.000000000000000000000005,"2023-06-20":10821.700000000000000000000005,"2023-06-21":10822.500000000000000000000005,"2023-06-22":10823.200000000000000000000005,"2023-06-23":10823.900000000000000000000005,"2023-06-26":10826.200000000000000000000005,"2023-06-27":10826.900000000000000000000005,"2023-06-28":10827.600000000000000000000004,"2023-06-29":10828.400000000000000000000004,"2023-06-30":10829.100000000000000000000004,"2023-07-04":10832.100000000000000000000004,"2023-07-05":10832.800000000000000000000004,"2023-07-06":10833.600000000000000000000004,"2023-07-07":10834.300000000000000000000004,"2023-07-10":10836.500000000000000000000004,"2023-07-11":10837.300000000000000000000004,"2023-07-12":10838.000000000000000000000004,"2023-07-13":10838.700000000000000000000004,"2023-07-14":10839.500000000000000000000004,"2023-07-17":10841.700000000000000000000004,"2023-07-18":10842.500000000000000000000004,"2023-07-19":10843.200000000000000000000004,"2023-07-20":10843.900000000000000000000004,"2023-07-21":10844.700000000000000000000004,"2023-07-24":10846.900000000000000000000004,"2023-07-25":10847.600000000000000000000004,"2023-07-26":10848.400000000000000000000004,"2023-07-27":10849.100000000000000000000004,"2023-07-28":10849.900000000000000000000004,"2023-07-31":10852.100000000000000000000004,"2023-08-01":10852.900000000000000000000004,"2023-08-02":10853.600000000000000000000004,"2023-08-03":10854.300000000000000000000004,"2023-08-04":10855.100000000000000000000005,"2023-08-08":10858.100000000000000000000005,"2023-08-09":10858.800000000000000000000005,"2023-08-10":10859.600000000000000000000005,"2023-08-11":10860.300000000000000000000005,"2023-08-14":10862.500000000000000000000005,"2023-08-15":10863.300000000000000000000005,"2023-08-16":10864.000000000000000000000005,"2023-08-17":10864.800000000000000000000005,"2023-08-18":10865.500000000000000000000005,"2023-08-21":10867.700000000000000000000005,"2023-08-22":10868.500000000000000000000005,"2023-08-23":10869.200000000000000000000005,"2023-08-24":10870.000000000000000000000005,"2023-08-25":10870.700000000000000000000005,"2023-08-28":10872.900000000000000000000005,"2023-08-29":10873.700000000000000000000005,"2023-08-30":10874.400000000000000000000005,"2023-08-31":10875.200000000000000000000005,"2023-09-01":10875.900000000000000000000005,"2023-09-05":10878.900000000000000000000005,"2023-09-06":10879.600000000000000000000005,"2023-09-07":10880.400000000000000000000005,"2023-09-08":10881.100000000000000000000005,"2023-09-11":10883.300000000000000000000005,"2023-09-12":10884.100000000000000000000005,"2023-09-13":10884.800000000000000000000005,"2023-09-14":10885.600000000000000000000005,"2023-09-15":10886.300000000000000000000005,"2023-09-18":10888.600000000000000000000005,"2023-09-19":10889.300000000000000000000005,"2023-09-20":10890.000000000000000000000005,"2023-09-21":10890.800000000000000000000004,"2023-09-22":10891.500000000000000000000004,"2023-09-25":10893.800000000000000000000004,"2023-09-26":10894.500000000000000000000004,"2023-09-27":10895.300000000000000000000004,"2023-09-28":10896.000000000000000000000004,"2023-09-29":10896.700000000000000000000004,"2023-10-02":10899.000000000000000000000004,"2023-10-03":10899.700000000000000000000004,"2023-10-04":10900.500000000000000000000004,"2023-10-05":10901.200000000000000000000004,"2023-10-06":10902.000000000000000000000004,"2023-10-10":10904.900000000000000000000004,"2023-10-11":10905.700000000000000000000004,"2023-10-12":10906.400000000000000000000004,"2023-10-13":10907.200000000000000000000004,"2023-10-16":10909.400000000000000000000005,"2023-10-17":10910.200000000000000000000006,"2023-10-18":10910.900000000000000000000006,"2023-10-19":10911.700000000000000000000006,"2023-10-20":10912.400000000000000000000005,"2023-10-23":10914.700000000000000000000005,"2023-10-24":10915.400000000000000000000005,"2023-10-25":10916.100000000000000000000005,"2023-10-26":10916.900000000000000000000005,"2023-10-27":10917.600000000000000000000005,"2023-10-30":10919.900000000000000000000005,"2023-10-31":10920.600000000000000000000005,"2023-11-01":10921.400000000000000000000005,"2023-11-02":10922.100000000000000000000004,"2023-11-03":10922.900000000000000000000004,"2023-11-06":10925.100000000000000000000004,"2023-11-07":10925.900000000000000000000004,"2023-11-08":10926.600000000000000000000004,"2023-11-09":10927.400000000000000000000005,"2023-11-10":10928.100000000000000000000005,"2023-11-13":10930.400000000000000000000004,"2023-11-14":10931.100000000000000000000004,"2023-11-15":10931.900000000000000000000004,"2023-11-16":10932.600000000000000000000004,"2023-11-17":10933.300000000000000000000004,"2023-11-20":10935.600000000000000000000004,"2023-11-21":10936.300000000000000000000004,"2023-11-22":10937.100000000000000000000004,"2023-11-23":10937.800000000000000000000004,"2023-11-24":10938.600000000000000000000004,"2023-11-27":10940.800000000000000000000004,"2023-11-28":10941.600000000000000000000004,"2023-11-29":10942.300000000000000000000003,"2023-11-30":10943.100000000000000000000003,"2023-12-01":10943.800000000000000000000003,"2023-12-04":10946.100000000000000000000003,"2023-12-05":10946.800000000000000000000003,"2023-12-06":10947.600000000000000000000004,"2023-12-07":10948.300000000000000000000004,"2023-12-08":10949.100000000000000000000005,"2023-12-11":10951.300000000000000000000006,"2023-12-12":10952.100000000000000000000006,"2023-12-13":10952.800000000000000000000006,"2023-12-14":10953.600000000000000000000006,"2023-12-15":10954.300000000000000000000006,"2023-12-18":10956.600000000000000000000006,"2023-12-19":10957.300000000000000000000006,"2023-12-20":10958.100000000000000000000005,"2023-12-21":10958.800000000000000000000005,"2023-12-22":10959.600000000000000000000005,"2023-12-27":10963.300000000000000000000005,"2023-12-28":10964.100000000000000000000005,"2023-12-29":10964.800000000000000000000005,"2024-01-02":10967.800000000000000000000005,"2024-01-03":10968.600000000000000000000005,"2024-01-04":10969.300000000000000000000005,"2024-01-05":10970.100000000000000000000005,"2024-01-08":10972.300000000000000000000005,"2024-01-09":10973.100000000000000000000005,"2024-01-10":10973.800000000000000000000005,"2024-01-11":10974.600000000000000000000005,"2024-01-12":10975.300000000000000000000006,"2024-01-15":10977.600000000000000000000006,"2024-01-16":10978.300000000000000000000006,"2024-01-17":10979.100000000000000000000006,"2024-01-18":10979.800000000000000000000006,"2024-01-19":10980.600000000000000000000006,"2024-01-22":10982.800000000000000000000006,"2024-01-23":10983.600000000000000000000006,"2024-01-24":10984.300000000000000000000006,"2024-01-25":10985.100000000000000000000006,"2024-01-26":10985.800000000000000000000006,"2024-01-29":10988.100000000000000000000006,"2024-01-30":10988.800000000000000000000007,"2024-01-31":10989.600000000000000000000007,"2024-02-01":10990.300000000000000000000007,"2024-02-02":10991.100000000000000000000007,"2024-02-05":10993.300000000000000000000007,"2024-02-06":10994.100000000000000000000007,"2024-02-07":10994.800000000000000000000007,"2024-02-08":10995.600000000000000000000007,"2024-02-09":10996.400000000000000000000007,"2024-02-12":10998.600000000000000000000007,"2024-02-13":10999.400000000000000000000007,"2024-02-14":11000.100000000000000000000007,"2024-02-15":11000.900000000000000000000006,"2024-02-16":11001.600000000000000000000006,"2024-02-20":11004.600000000000000000000006,"2024-02-21":11005.400000000000000000000006,"2024-02-22":11006.100000000000000000000006,"2024-02-23":11006.900000000000000000000006,"2024-02-26":11009.100000000000000000000006,"2024-02-27":11009.900000000000000000000006,"2024-02-28":11010.600000000000000000000006,"2024-02-29":11011.400000000000000000000005,"2024-03-01":11012.200000000000000000000005,"2024-03-04":11014.400000000000000000000005,"2024-03-05":11015.200000000000000000000004,"2024-03-06":11015.900000000000000000000004,"2024-03-07":11016.700000000000000000000004,"2024-03-08":11017.400000000000000000000004,"2024-03-11":11019.700000000000000000000003,"2024-03-12":11020.500000000000000000000003,"2024-03-13":11021.200000000000000000000003,"2024-03-14":11022.000000000000000000000003,"2024-03-15":11022.700000000000000000000003,"2024-03-18":11025.000000000000000000000003,"2024-03-19":11025.700000000000000000000003,"2024-03-20":11026.500000000000000000000004,"2024-03-21":11027.300000000000000000000004,"2024-03-22":11028.000000000000000000000004,"2024-03-25":11030.300000000000000000000004,"2024-03-26":11031.000000000000000000000004,"2024-03-27":11031.800000000000000000000004,"2024-03-28":11032.500000000000000000000004,"2024-04-01":11036.000000000000000000000004,"2024-04-02":11037.200000000000000000000004,"2024-04-03":11038.400000000000000000000004,"2024-04-04":11039.600000000000000000000004,"2024-04-05":11040.900000000000000000000004,"2024-04-08":11044.500000000000000000000004,"2024-04-09":11045.700000000000000000000004,"2024-04-10":11046.900000000000000000000004,"2024-04-11":11048.100000000000000000000004,"2024-04-12":11049.300000000000000000000004,"2024-04-15":11053.000000000000000000000004,"2024-04-16":11054.200000000000000000000004,"2024-04-17":11055.400000000000000000000004,"2024-04-18":11056.600000000000000000000004,"2024-04-19":11057.800000000000000000000005,"2024-04-22":11061.400000000000000000000005,"2024-04-23":11062.600000000000000000000005,"2024-04-24":11063.800000000000000000000005,"2024-04-25":11065.000000000000000000000005,"2024-04-26":11066.300000000000000000000005,"2024-04-29":11069.900000000000000000000005,"2024-04-30":11071.100000000000000000000005,"2024-05-01":11072.300000000000000000000005,"2024-05-02":11073.500000000000000000000005,"2024-05-03":11074.700000000000000000000005,"2024-05-06":11078.300000000000000000000005,"2024-05-07":11079.600000000000000000000005,"2024-05-08":11080.800000000000000000000005,"2024-05-09":11082.000000000000000000000005,"2024-05-10":11083.200000000000000000000005,"2024-05-13":11086.800000000000000000000005,"2024-05-14":11088.000000000000000000000005,"2024-05-15":11089.300000000000000000000005,"2024-05-16":11090.500000000000000000000005,"2024-05-17":11091.700000000000000000000005,"2024-05-21":11096.500000000000000000000006,"2024-05-22":11097.700000000000000000000006,"2024-05-23":11099.000000000000000000000006,"2024-05-24":11100.200000000000000000000006,"2024-05-27":11103.800000000000000000000006,"2024-05-28":11105.000000000000000000000006,"2024-05-29":11106.200000000000000000000006,"2024-05-30":11107.400000000000000000000007,"2024-05-31":11108.700000000000000000000007,"2024-06-03":11112.300000000000000000000007,"2024-06-04":11113.500000000000000000000007,"2024-06-05":11114.700000000000000000000007,"2024-06-06":11116.000000000000000000000007,"2024-06-07":11117.200000000000000000000007,"2024-06-10":11120.800000000000000000000007,"2024-06-11":11122.000000000000000000000008,"2024-06-12":11123.200000000000000000000008,"2024-06-13":11124.500000000000000000000008,"2024-06-14":11125.700000000000000000000008,"2024-06-17":11129.300000000000000000000008,"2024-06-18":11130.500000000000000000000008,"2024-06-19":11131.700000000000000000000008,"2024-06-20":11133.000000000000000000000008,"2024-06-21":11134.200000000000000000000008,"2024-06-24":11137.800000000000000000000008,"2024-06-25":11139.000000000000000000000008,"2024-06-26":11140.300000000000000000000008,"2024-06-27":11141.500000000000000000000008,"2024-06-28":11142.700000000000000000000008,"2024-07-02":11150.000000000000000000000008,"2024-07-03":11151.200000000000000000000008,"2024-07-04":11152.500000000000000000000008,"2024-07-05":11153.700000000000000000000009,"2024-07-08":11157.400000000000000000000009,"2024-07-09":11158.600000000000000000000009,"2024-07-10":11159.800000000000000000000009,"2024-07-11":11161.000000000000000000000009,"2024-07-12":11162.200000000000000000000009,"2024-07-15":11165.900000000000000000000009,"2024-07-16":11167.100000000000000000000009,"2024-07-17":11168.400000000000000000000009,"2024-07-18":11169.600000000000000000000009,"2024-07-19":11170.800000000000000000000009,"2024-07-22":11174.500000000000000000000009,"2024-07-23":11175.700000000000000000000009,"2024-07-24":11176.900000000000000000000009,"2024-07-25":11178.100000000000000000000009,"2024-07-26":11179.400000000000000000000009,"2024-07-29":11183.000000000000000000000009,"2024-07-30":11184.300000000000000000000009,"2024-07-31":11185.500000000000000000000009,"2024-08-01":11184.100000000000000000000009,"2024-08-02":11185.300000000000000000000009,"2024-08-06":11189.900000000000000000000009,"2024-08-07":11191.000000000000000000000009,"2024-08-08":11192.200000000000000000000009,"2024-08-09":11193.300000000000000000000009,"2024-08-12":11196.800000000000000000000009,"2024-08-13":11197.900000000000000000000010,"2024-08-14":11199.100000000000000000000010,"2024-08-15":11200.200000000000000000000010,"2024-08-16":11201.400000000000000000000010,"2024-08-19":11204.800000000000000000000010,"2024-08-20":11206.000000000000000000000011,"2024-08-21":11207.100000000000000000000011,"2024-08-22":11208.300000000000000000000011,"2024-08-23":11209.400000000000000000000011,"2024-08-26":11212.900000000000000000000011,"2024-08-27":11214.000000000000000000000011,"2024-08-28":11215.200000000000000000000011,"2024-08-29":11216.300000000000000000000011,"2024-08-30":11217.400000000000000000000011,"2024-09-03":11223.200000000000000000000011,"2024-09-04":11224.400000000000000000000011,"2024-09-05":11225.500000000000000000000011,"2024-09-06":11226.700000000000000000000011,"2024-09-09":11230.100000000000000000000011,"2024-09-10":11231.300000000000000000000011,"2024-09-11":11232.400000000000000000000011,"2024-09-12":11233.600000000000000000000011,"2024-09-13":11234.700000000000000000000011,"2024-09-16":11238.200000000000000000000011,"2024-09-17":11239.300000000000000000000011,"2024-09-18":11240.500000000000000000000011,"2024-09-19":11241.600000000000000000000011,"2024-09-20":11242.800000000000000000000011,"2024-09-23":11246.300000000000000000000011,"2024-09-24":11247.400000000000000000000011,"2024-09-25":11248.600000000000000000000011,"2024-09-26":11249.700000000000000000000011,"2024-09-27":11250.900000000000000000000011,"2024-09-30":11254.300000000000000000000011,"2024-10-01":11254.300000000000000000000011,"2024-10-02":11255.400000000000000000000010,"2024-10-03":11256.500000000000000000000010,"2024-10-04":11257.600000000000000000000010,"2024-10-07":11261.000000000000000000000010,"2024-10-08":11262.100000000000000000000010,"2024-10-09":11263.200000000000000000000010,"2024-10-10":11264.300000000000000000000010,"2024-10-11":11265.400000000000000000000010,"2024-10-15":11269.800000000000000000000010,"2024-10-16":11270.900000000000000000000010,"2024-10-17":11272.000000000000000000000010,"2024-10-18":11273.200000000000000000000010,"2024-10-21":11276.500000000000000000000010,"2024-10-22":11277.600000000000000000000010,"2024-10-23":11278.700000000000000000000010,"2024-10-24":11279.800000000000000000000010,"2024-10-25":11280.900000000000000000000010,"2024-10-28":11284.200000000000000000000010,"2024-10-29":11285.400000000000000000000010,"2024-10-30":11286.500000000000000000000010,"2024-10-31":11287.600000000000000000000010,"2024-11-01":11288.500000000000000000000010,"2024-11-04":11291.300000000000000000000010,"2024-11-05":11292.200000000000000000000010,"2024-11-06":11293.100000000000000000000010,"2024-11-07":11294.100000000000000000000010,"2024-11-08":11295.000000000000000000000010,"2024-11-11":11297.800000000000000000000010,"2024-11-12":11298.700000000000000000000010,"2024-11-13":11299.600000000000000000000010,"2024-11-14":11300.600000000000000000000010,"2024-11-15":11301.500000000000000000000010,"2024-11-18":11304.200000000000000000000010,"2024-11-19":11305.200000000000000000000010,"2024-11-20":11306.100000000000000000000010,"2024-11-21":11307.000000000000000000000010,"2024-11-22":11308.000000000000000000000011,"2024-11-25":11310.700000000000000000000011,"2024-11-26":11311.700000000000000000000011,"2024-11-27":11312.600000000000000000000011,"2024-11-28":11313.500000000000000000000012,"2024-11-29":11314.500000000000000000000012,"2024-12-02":11318.200000000000000000000012,"2024-12-03":11319.100000000000000000000012,"2024-12-04":11320.000000000000000000000012,"2024-12-05":11321.000000000000000000000012,"2024-12-06":11321.900000000000000000000012,"2024-12-09":11324.700000000000000000000012,"2024-12-10":11325.600000000000000000000012,"2024-12-11":11326.500000000000000000000012,"2024-12-12":11327.500000000000000000000012,"2024-12-13":11328.400000000000000000000012,"2024-12-16":11331.200000000000000000000012,"2024-12-17":11332.100000000000000000000012,"2024-12-18":11333.000000000000000000000012,"2024-12-19":11334.000000000000000000000012,"2024-12-20":11334.900000000000000000000012,"2024-12-23":11337.700000000000000000000012,"2024-12-24":11338.600000000000000000000012,"2024-12-27":11341.400000000000000000000012,"2024-12-30":11344.100000000000000000000011,"2024-12-31":11345.100000000000000000000011,"2025-01-02":11345.700000000000000000000011,"2025-01-03":11346.500000000000000000000011,"2025-01-06":11348.800000000000000000000011,"2025-01-07":11349.600000000000000000000011,"2025-01-08":11350.400000000000000000000012,"2025-01-09":11351.200000000000000000000012,"2025-01-10":11351.900000000000000000000013,"2025-01-13":11354.300000000000000000000013,"2025-01-14":11355.000000000000000000000013,"2025-01-15":11355.800000000000000000000013,"2025-01-16":11356.600000000000000000000013,"2025-01-17":11357.400000000000000000000013,"2025-01-20":11359.700000000000000000000013,"2025-01-21":11360.500000000000000000000013,"2025-01-22":11361.300000000000000000000013,"2025-01-23":11362.000000000000000000000013,"2025-01-24":11362.800000000000000000000013,"2025-01-27":11366.300000000000000000000013,"2025-01-28":11367.100000000000000000000013,"2025-01-29":11367.900000000000000000000013,"2025-01-30":11368.600000000000000000000013,"2025-01-31":11369.400000000000000000000012,"2025-02-03":11370.600000000000000000000012,"2025-02-04":11371.400000000000000000000012,"2025-02-05":11372.000000000000000000000012,"2025-02-06":11372.700000000000000000000012,"2025-02-07":11373.400000000000000000000012,"2025-02-10":11375.400000000000000000000012,"2025-02-11":11376.100000000000000000000012,"2025-02-12":11376.800000000000000000000012,"2025-02-13":11377.500000000000000000000013,"2025-02-14":11378.200000000000000000000013,"2025-02-18":11381.000000000000000000000013,"2025-02-19":11381.700000000000000000000013,"2025-02-20":11382.400000000000000000000013,"2025-02-21":11383.100000000000000000000013,"2025-02-24":11385.200000000000000000000013,"2025-02-25":11385.900000000000000000000013,"2025-02-26":11386.600000000000000000000013,"2025-02-27":11387.300000000000000000000013,"2025-02-28":11388.000000000000000000000013,"2025-03-03":11389.900000000000000000000013,"2025-03-04":11390.600000000000000000000013,"2025-03-05":11391.300000000000000000000013,"2025-03-06":11392.000000000000000000000013,"2025-03-07":11392.700000000000000000000013,"2025-03-10":11394.800000000000000000000014,"2025-03-11":11395.500000000000000000000014,"2025-03-12":11396.200000000000000000000013,"2025-03-13":11396.900000000000000000000013,"2025-03-14":11397.600000000000000000000013,"2025-03-17":11399.700000000000000000000013,"2025-03-18":11400.400000000000000000000013,"2025-03-19":11401.100000000000000000000013,"2025-03-20":11401.800000000000000000000013,"2025-03-21":11402.500000000000000000000013,"2025-03-24":11404.600000000000000000000013,"2025-03-25":11405.300000000000000000000013,"2025-03-26":11406.000000000000000000000013,"2025-03-27":11406.800000000000000000000013,"2025-03-28":11407.500000000000000000000013,"2025-03-31":11409.600000000000000000000013,"2025-04-01":11410.300000000000000000000013,"2025-04-02":11410.900000000000000000000013,"2025-04-03":11411.500000000000000000000013,"2025-04-04":11412.100000000000000000000014,"2025-04-07":11414.000000000000000000000014,"2025-04-08":11414.600000000000000000000014,"2025-04-09":11415.300000000000000000000014,"2025-04-10":11415.900000000000000000000014,"2025-04-11":11416.500000000000000000000014,"2025-04-14":11418.400000000000000000000014,"2025-04-15":11419.000000000000000000000014,"2025-04-16":11419.600000000000000000000014,"2025-04-17":11420.300000000000000000000014,"2025-04-21":11422.800000000000000000000014,"2025-04-22":11423.400000000000000000000014,"2025-04-23":11424.000000000000000000000015,"2025-04-24":11424.600000000000000000000015,"2025-04-25":11425.300000000000000000000015,"2025-04-28":11427.100000000000000000000015,"2025-04-29":11427.800000000000000000000015,"2025-04-30":11428.400000000000000000000015,"2025-05-01":11428.900000000000000000000015,"2025-05-02":11429.600000000000000000000015,"2025-05-05":11431.400000000000000000000015,"2025-05-06":11432.100000000000000000000015,"2025-05-07":11432.700000000000000000000014,"2025-05-08":11433.300000000000000000000014,"2025-05-09":11433.900000000000000000000014,"2025-05-12":11435.800000000000000000000014,"2025-05-13":11436.400000000000000000000014,"2025-05-14":11437.100000000000000000000014,"2025-05-15":11437.700000000000000000000014,"2025-05-16":11438.300000000000000000000014,"2025-05-20":11440.800000000000000000000015,"2025-05-21":11441.500000000000000000000015,"2025-05-22":11442.100000000000000000000015,"2025-05-23":11442.700000000000000000000015,"2025-05-26":11444.600000000000000000000015,"2025-05-27":11445.200000000000000000000015,"2025-05-28":11445.800000000000000000000015,"2025-05-29":11446.500000000000000000000015,"2025-05-30":11447.100000000000000000000015,"2025-06-02":11449.600000000000000000000015,"2025-06-03":11450.200000000000000000000015,"2025-06-04":11450.900000000000000000000015,"2025-06-05":11451.500000000000000000000016,"2025-06-06":11452.100000000000000000000016,"2025-06-09":11454.000000000000000000000016,"2025-06-10":11454.600000000000000000000016,"2025-06-11":11455.300000000000000000000016,"2025-06-12":11455.900000000000000000000016,"2025-06-13":11456.500000000000000000000016,"2025-06-16":11458.400000000000000000000016,"2025-06-17":11459.000000000000000000000017,"2025-06-18":11459.600000000000000000000017,"2025-06-19":11460.300000000000000000000017,"2025-06-20":11460.900000000000000000000017,"2025-06-23":11462.800000000000000000000016,"2025-06-24":11463.400000000000000000000016,"2025-06-25":11464.000000000000000000000017,"2025-06-26":11464.700000000000000000000017,"2025-06-27":11465.300000000000000000000017,"2025-06-30":11467.200000000000000000000017,"2025-07-02":11467.800000000000000000000017,"2025-07-03":11468.400000000000000000000017,"2025-07-04":11469.000000000000000000000017,"2025-07-07":11470.900000000000000000000017,"2025-07-08":11471.600000000000000000000017,"2025-07-09":11472.200000000000000000000016,"2025-07-10":11472.800000000000000000000016,"2025-07-11":11473.400000000000000000000015,"2025-07-14":11475.300000000000000000000016,"2025-07-15":11476.000000000000000000000016,"2025-07-16":11476.600000000000000000000016,"2025-07-17":11477.200000000000000000000016,"2025-07-18":11477.800000000000000000000016,"2025-07-21":11479.700000000000000000000016,"2025-07-22":11480.400000000000000000000016,"2025-07-23":11481.000000000000000000000016,"2025-07-24":11481.600000000000000000000016,"2025-07-25":11482.200000000000000000000016,"2025-07-28":11484.100000000000000000000016,"2025-07-29":11484.800000000000000000000016,"2025-07-30":11485.400000000000000000000016,"2025-07-31":11486.000000000000000000000017,"2025-08-01":11486.600000000000000000000017,"2025-08-05":11489.200000000000000000000017,"2025-08-06":11489.800000000000000000000017,"2025-08-07":11490.400000000000000000000017,"2025-08-08":11491.100000000000000000000017,"2025-08-11":11492.900000000000000000000017,"2025-08-12":11493.600000000000000000000017,"2025-08-13":11494.200000000000000000000017,"2025-08-14":11494.800000000000000000000017,"2025-08-15":11495.500000000000000000000017,"2025-08-18":11497.300000000000000000000017,"2025-08-19":11498.000000000000000000000017,"2025-08-20":11498.600000000000000000000017,"2025-08-21":11499.200000000000000000000017,"2025-08-22":11499.900000000000000000000017,"2025-08-25":11501.700000000000000000000017,"2025-08-26":11502.400000000000000000000017,"2025-08-27":11503.000000000000000000000017,"2025-08-28":11503.600000000000000000000017,"2025-08-29":11504.300000000000000000000017,"2025-09-02":11508.000000000000000000000017,"2025-09-03":11508.700000000000000000000017,"2025-09-04":11509.300000000000000000000017,"2025-09-05":11509.900000000000000000000017,"2025-09-08":11511.800000000000000000000017,"2025-09-09":11512.500000000000000000000017,"2025-09-10":11513.100000000000000000000017,"2025-09-11":11513.700000000000000000000017,"2025-09-12":11514.400000000000000000000017,"2025-09-15":11516.200000000000000000000016,"2025-09-16":11516.900000000000000000000016,"2025-09-17":11517.500000000000000000000016,"2025-09-18":11518.100000000000000000000016,"2025-09-19":11518.800000000000000000000016,"2025-09-22":11520.700000000000000000000016,"2025-09-23":11521.300000000000000000000016,"2025-09-24":11521.900000000000000000000016,"2025-09-25":11522.500000000000000000000016,"2025-09-26":11523.200000000000000000000016,"2025-09-29":11525.100000000000000000000016,"2025-09-30":11525.700000000000000000000016,"2025-10-01":11525.000000000000000000000016,"2025-10-02":11525.500000000000000000000016,"2025-10-03":11526.100000000000000000000016,"2025-10-06":11527.700000000000000000000016,"2025-10-07":11528.300000000000000000000016,"2025-10-08":11528.900000000000000000000016,"2025-10-09":11529.400000000000000000000016,"2025-10-10":11530.000000000000000000000016,"2025-10-14":11532.200000000000000000000016,"2025-10-15":11532.700000000000000000000016,"2025-10-16":11533.300000000000000000000016,"2025-10-17":11533.800000000000000000000016,"2025-10-20":11535.500000000000000000000016,"2025-10-21":11536.000000000000000000000016,"2025-10-22":11536.600000000000000000000016,"2025-10-23":11537.100000000000000000000016,"2025-10-24":11537.700000000000000000000016,"2025-10-27":11539.300000000000000000000016,"2025-10-28":11539.900000000000000000000015,"2025-10-29":11540.500000000000000000000015,"2025-10-30":11541.000000000000000000000015,"2025-10-31":11541.600000000000000000000015,"2025-11-03":11543.000000000000000000000016,"2025-11-04":11543.400000000000000000000016,"2025-11-05":11543.900000000000000000000016,"2025-11-06":11544.400000000000000000000016,"2025-11-07":11544.900000000000000000000016,"2025-11-10":11546.300000000000000000000016,"2025-11-11":11546.800000000000000000000016,"2025-11-12":11547.200000000000000000000016,"2025-11-13":11547.700000000000000000000015,"2025-11-14":11548.200000000000000000000015,"2025-11-17":11549.600000000000000000000016,"2025-11-18":11550.100000000000000000000016,"2025-11-19":11550.600000000000000000000016,"2025-11-20":11551.000000000000000000000017,"2025-11-21":11551.500000000000000000000017,"2025-11-24":11552.900000000000000000000017,"2025-11-25":11553.400000000000000000000017,"2025-11-26":11553.900000000000000000000017,"2025-11-27":11554.400000000000000000000017,"2025-11-28":11554.800000000000000000000017,"2025-12-01":11557.200000000000000000000017,"2025-12-02":11557.700000000000000000000017,"2025-12-03":11558.200000000000000000000017,"2025-12-04":11558.600000000000000000000017,"2025-12-05":11559.100000000000000000000017,"2025-12-08":11560.500000000000000000000017,"2025-12-09":11561.100000000000000000000017,"2025-12-10":11561.600000000000000000000017,"2025-12-11":11562.100000000000000000000016,"2025-12-12":11562.600000000000000000000016,"2025-12-15":11564.000000000000000000000015,"2025-12-16":11564.500000000000000000000016,"2025-12-17":11565.000000000000000000000016,"2025-12-18":11565.500000000000000000000016,"2025-12-19":11566.000000000000000000000015,"2025-12-22":11567.400000000000000000000015,"2025-12-23":11567.900000000000000000000015,"2025-12-24":11568.400000000000000000000015,"2025-12-29":11570.800000000000000000000015,"2025-12-30":11571.300000000000000000000015,"2025-12-31":11571.800000000000000000000015,"2026-01-02":11571.500000000000000000000014,"2026-01-05":11572.900000000000000000000014,"2026-01-06":11573.400000000000000000000014,"2026-01-07":11573.900000000000000000000014,"2026-01-08":11574.400000000000000000000014,"2026-01-09":11574.900000000000000000000014,"2026-01-12":11576.300000000000000000000015,"2026-01-13":11576.800000000000000000000015,"2026-01-14":11577.300000000000000000000015,"2026-01-15":11577.800000000000000000000015,"2026-01-16":11578.400000000000000000000015,"2026-01-19":11579.800000000000000000000015,"2026-01-20":11580.300000000000000000000015,"2026-01-21":11580.700000000000000000000015,"2026-01-22":11581.200000000000000000000015,"2026-01-23":11581.700000000000000000000015,"2026-01-26":11583.400000000000000000000015,"2026-01-27":11583.800000000000000000000015,"2026-01-28":11584.300000000000000000000015,"2026-01-29":11584.900000000000000000000015,"2026-01-30":11585.400000000000000000000015,"2026-02-02":11586.600000000000000000000014,"2026-02-03":11587.000000000000000000000014,"2026-02-04":11587.600000000000000000000014,"2026-02-05":11588.000000000000000000000014,"2026-02-06":11588.500000000000000000000014,"2026-02-09":11589.800000000000000000000014,"2026-02-10":11590.300000000000000000000014,"2026-02-11":11590.700000000000000000000014,"2026-02-12":11591.100000000000000000000014,"2026-02-13":11591.600000000000000000000014,"2026-02-17":11593.400000000000000000000014,"2026-02-18":11593.900000000000000000000014,"2026-02-19":11594.400000000000000000000014,"2026-02-20":11594.800000000000000000000014,"2026-02-23":11596.200000000000000000000014,"2026-02-24":11596.600000000000000000000014,"2026-02-25":11597.000000000000000000000015,"2026-02-26":11597.500000000000000000000015,"2026-02-27":11597.900000000000000000000014,"2026-03-02":11599.000000000000000000000014,"2026-03-03":11599.500000000000000000000014,"2026-03-04":11599.900000000000000000000013,"2026-03-05":11600.400000000000000000000013,"2026-03-06":11600.900000000000000000000013,"2026-03-09":11602.200000000000000000000012,"2026-03-10":11602.700000000000000000000012,"2026-03-11":11603.100000000000000000000013,"2026-03-12":11603.600000000000000000000013,"2026-03-13":11604.000000000000000000000012,"2026-03-16":11605.700000000000000000000012,"2026-03-17":11606.200000000000000000000012,"2026-03-18":11606.800000000000000000000012,"2026-03-19":11607.400000000000000000000012,"2026-03-20":11608.400000000000000000000012,"2026-03-23":11609.800000000000000000000012,"2026-03-24":11610.200000000000000000000013,"2026-03-25":11610.700000000000000000000013,"2026-03-26":11611.100000000000000000000012,"2026-03-27":11611.600000000000000000000012,"2026-03-30":11612.900000000000000000000011,"2026-03-31":11613.300000000000000000000011,"2026-04-01":11612.500000000000000000000011,"2026-04-02":11612.900000000000000000000011,"2026-04-06":11615.100000000000000000000011,"2026-04-07":11615.700000000000000000000011,"2026-04-08":11616.300000000000000000000010,"2026-04-09":11616.800000000000000000000010,"2026-04-10":11617.400000000000000000000010,"2026-04-13":11619.000000000000000000000010,"2026-04-14":11619.600000000000000000000010,"2026-04-15":11620.200000000000000000000010,"2026-04-16":11620.700000000000000000000011,"2026-04-17":11621.300000000000000000000011,"2026-04-20":11622.900000000000000000000011,"2026-04-21":11623.500000000000000000000011,"2026-04-22":11624.100000000000000000000011,"2026-04-23":11624.600000000000000000000011,"2026-04-24":11625.100000000000000000000011},"HistoricalNavs":{"2026-04-24":"$11.6251","2026-04-23":"$11.6246","2026-04-22":"$11.6241","2026-04-21":"$11.6235","2026-04-20":"$11.6229","2026-04-17":"$11.6213","2026-04-16":"$11.6207","2026-04-15":"$11.6202","2026-04-14":"$11.6196","2026-04-13":"$11.6190","2026-04-10":"$11.6174","2026-04-09":"$11.6168","2026-04-08":"$11.6163","2026-04-07":"$11.6157","2026-04-06":"$11.6151","2026-04-02":"$11.6129","2026-04-01":"$11.6125","2026-03-31":"$11.6133","2026-03-30":"$11.6129","2026-03-27":"$11.6116","2026-03-26":"$11.6111","2026-03-25":"$11.6107","2026-03-24":"$11.6102","2026-03-23":"$11.6098","2026-03-20":"$11.6084","2026-03-19":"$11.6074","2026-03-18":"$11.6068","2026-03-17":"$11.6062","2026-03-16":"$11.6057","2026-03-13":"$11.6040","2026-03-12":"$11.6036","2026-03-11":"$11.6031","2026-03-10":"$11.6027","2026-03-09":"$11.6022","2026-03-06":"$11.6009","2026-03-05":"$11.6004","2026-03-04":"$11.5999","2026-03-03":"$11.5995","2026-03-02":"$11.5990","2026-02-27":"$11.5979","2026-02-26":"$11.5975","2026-02-25":"$11.5970","2026-02-24":"$11.5966","2026-02-23":"$11.5962","2026-02-20":"$11.5948","2026-02-19":"$11.5944","2026-02-18":"$11.5939","2026-02-17":"$11.5934","2026-02-13":"$11.5916","2026-02-12":"$11.5911","2026-02-11":"$11.5907","2026-02-10":"$11.5903","2026-02-09":"$11.5898","2026-02-06":"$11.5885","2026-02-05":"$11.5880","2026-02-04":"$11.5876","2026-02-03":"$11.5870","2026-02-02":"$11.5866","2026-01-30":"$11.5854","2026-01-29":"$11.5849","2026-01-28":"$11.5843","2026-01-27":"$11.5838","2026-01-26":"$11.5834","2026-01-23":"$11.5817","2026-01-22":"$11.5812","2026-01-21":"$11.5807","2026-01-20":"$11.5803","2026-01-19":"$11.5798","2026-01-16":"$11.5784","2026-01-15":"$11.5778","2026-01-14":"$11.5773","2026-01-13":"$11.5768","2026-01-12":"$11.5763","2026-01-09":"$11.5749","2026-01-08":"$11.5744","2026-01-07":"$11.5739","2026-01-06":"$11.5734","2026-01-05":"$11.5729","2026-01-02":"$11.5715","2025-12-31":"$11.5718","2025-12-30":"$11.5713","2025-12-29":"$11.5708","2025-12-24":"$11.5684","2025-12-23":"$11.5679","2025-12-22":"$11.5674","2025-12-19":"$11.5660","2025-12-18":"$11.5655","2025-12-17":"$11.5650","2025-12-16":"$11.5645","2025-12-15":"$11.5640","2025-12-12":"$11.5626","2025-12-11":"$11.5621","2025-12-10":"$11.5616","2025-12-09":"$11.5611","2025-12-08":"$11.5605","2025-12-05":"$11.5591","2025-12-04":"$11.5586","2025-12-03":"$11.5582","2025-12-02":"$11.5577","2025-12-01":"$11.5572","2025-11-28":"$11.5548","2025-11-27":"$11.5544","2025-11-26":"$11.5539","2025-11-25":"$11.5534","2025-11-24":"$11.5529","2025-11-21":"$11.5515","2025-11-20":"$11.5510","2025-11-19":"$11.5506","2025-11-18":"$11.5501","2025-11-17":"$11.5496","2025-11-14":"$11.5482","2025-11-13":"$11.5477","2025-11-12":"$11.5472","2025-11-11":"$11.5468","2025-11-10":"$11.5463","2025-11-07":"$11.5449","2025-11-06":"$11.5444","2025-11-05":"$11.5439","2025-11-04":"$11.5434","2025-11-03":"$11.5430","2025-10-31":"$11.5416","2025-10-30":"$11.5410","2025-10-29":"$11.5405","2025-10-28":"$11.5399","2025-10-27":"$11.5393","2025-10-24":"$11.5377","2025-10-23":"$11.5371","2025-10-22":"$11.5366","2025-10-21":"$11.5360","2025-10-20":"$11.5355","2025-10-17":"$11.5338","2025-10-16":"$11.5333","2025-10-15":"$11.5327","2025-10-14":"$11.5322","2025-10-10":"$11.5300","2025-10-09":"$11.5294","2025-10-08":"$11.5289","2025-10-07":"$11.5283","2025-10-06":"$11.5277","2025-10-03":"$11.5261","2025-10-02":"$11.5255","2025-10-01":"$11.5250","2025-09-30":"$11.5257","2025-09-29":"$11.5251","2025-09-26":"$11.5232","2025-09-25":"$11.5225","2025-09-24":"$11.5219","2025-09-23":"$11.5213","2025-09-22":"$11.5207","2025-09-19":"$11.5188","2025-09-18":"$11.5181","2025-09-17":"$11.5175","2025-09-16":"$11.5169","2025-09-15":"$11.5162","2025-09-12":"$11.5144","2025-09-11":"$11.5137","2025-09-10":"$11.5131","2025-09-09":"$11.5125","2025-09-08":"$11.5118","2025-09-05":"$11.5099","2025-09-04":"$11.5093","2025-09-03":"$11.5087","2025-09-02":"$11.5080","2025-08-29":"$11.5043","2025-08-28":"$11.5036","2025-08-27":"$11.5030","2025-08-26":"$11.5024","2025-08-25":"$11.5017","2025-08-22":"$11.4999","2025-08-21":"$11.4992","2025-08-20":"$11.4986","2025-08-19":"$11.4980","2025-08-18":"$11.4973","2025-08-15":"$11.4955","2025-08-14":"$11.4948","2025-08-13":"$11.4942","2025-08-12":"$11.4936","2025-08-11":"$11.4929","2025-08-08":"$11.4911","2025-08-07":"$11.4904","2025-08-06":"$11.4898","2025-08-05":"$11.4892","2025-08-01":"$11.4866","2025-07-31":"$11.4860","2025-07-30":"$11.4854","2025-07-29":"$11.4848","2025-07-28":"$11.4841","2025-07-25":"$11.4822","2025-07-24":"$11.4816","2025-07-23":"$11.4810","2025-07-22":"$11.4804","2025-07-21":"$11.4797","2025-07-18":"$11.4778","2025-07-17":"$11.4772","2025-07-16":"$11.4766","2025-07-15":"$11.4760","2025-07-14":"$11.4753","2025-07-11":"$11.4734","2025-07-10":"$11.4728","2025-07-09":"$11.4722","2025-07-08":"$11.4716","2025-07-07":"$11.4709","2025-07-04":"$11.4690","2025-07-03":"$11.4684","2025-07-02":"$11.4678","2025-06-30":"$11.4672","2025-06-27":"$11.4653","2025-06-26":"$11.4647","2025-06-25":"$11.4640","2025-06-24":"$11.4634","2025-06-23":"$11.4628","2025-06-20":"$11.4609","2025-06-19":"$11.4603","2025-06-18":"$11.4596","2025-06-17":"$11.4590","2025-06-16":"$11.4584","2025-06-13":"$11.4565","2025-06-12":"$11.4559","2025-06-11":"$11.4553","2025-06-10":"$11.4546","2025-06-09":"$11.4540","2025-06-06":"$11.4521","2025-06-05":"$11.4515","2025-06-04":"$11.4509","2025-06-03":"$11.4502","2025-06-02":"$11.4496","2025-05-30":"$11.4471","2025-05-29":"$11.4465","2025-05-28":"$11.4458","2025-05-27":"$11.4452","2025-05-26":"$11.4446","2025-05-23":"$11.4427","2025-05-22":"$11.4421","2025-05-21":"$11.4415","2025-05-20":"$11.4408","2025-05-16":"$11.4383","2025-05-15":"$11.4377","2025-05-14":"$11.4371","2025-05-13":"$11.4364","2025-05-12":"$11.4358","2025-05-09":"$11.4339","2025-05-08":"$11.4333","2025-05-07":"$11.4327","2025-05-06":"$11.4321","2025-05-05":"$11.4314","2025-05-02":"$11.4296","2025-05-01":"$11.4289","2025-04-30":"$11.4284","2025-04-29":"$11.4278","2025-04-28":"$11.4271","2025-04-25":"$11.4253","2025-04-24":"$11.4246","2025-04-23":"$11.4240","2025-04-22":"$11.4234","2025-04-21":"$11.4228","2025-04-17":"$11.4203","2025-04-16":"$11.4196","2025-04-15":"$11.4190","2025-04-14":"$11.4184","2025-04-11":"$11.4165","2025-04-10":"$11.4159","2025-04-09":"$11.4153","2025-04-08":"$11.4146","2025-04-07":"$11.4140","2025-04-04":"$11.4121","2025-04-03":"$11.4115","2025-04-02":"$11.4109","2025-04-01":"$11.4103","2025-03-31":"$11.4096","2025-03-28":"$11.4075","2025-03-27":"$11.4068","2025-03-26":"$11.4060","2025-03-25":"$11.4053","2025-03-24":"$11.4046","2025-03-21":"$11.4025","2025-03-20":"$11.4018","2025-03-19":"$11.4011","2025-03-18":"$11.4004","2025-03-17":"$11.3997","2025-03-14":"$11.3976","2025-03-13":"$11.3969","2025-03-12":"$11.3962","2025-03-11":"$11.3955","2025-03-10":"$11.3948","2025-03-07":"$11.3927","2025-03-06":"$11.3920","2025-03-05":"$11.3913","2025-03-04":"$11.3906","2025-03-03":"$11.3899","2025-02-28":"$11.3880","2025-02-27":"$11.3873","2025-02-26":"$11.3866","2025-02-25":"$11.3859","2025-02-24":"$11.3852","2025-02-21":"$11.3831","2025-02-20":"$11.3824","2025-02-19":"$11.3817","2025-02-18":"$11.3810","2025-02-14":"$11.3782","2025-02-13":"$11.3775","2025-02-12":"$11.3768","2025-02-11":"$11.3761","2025-02-10":"$11.3754","2025-02-07":"$11.3734","2025-02-06":"$11.3727","2025-02-05":"$11.3720","2025-02-04":"$11.3714","2025-02-03":"$11.3706","2025-01-31":"$11.3694","2025-01-30":"$11.3686","2025-01-29":"$11.3679","2025-01-28":"$11.3671","2025-01-27":"$11.3663","2025-01-24":"$11.3628","2025-01-23":"$11.3620","2025-01-22":"$11.3613","2025-01-21":"$11.3605","2025-01-20":"$11.3597","2025-01-17":"$11.3574","2025-01-16":"$11.3566","2025-01-15":"$11.3558","2025-01-14":"$11.3550","2025-01-13":"$11.3543","2025-01-10":"$11.3519","2025-01-09":"$11.3512","2025-01-08":"$11.3504","2025-01-07":"$11.3496","2025-01-06":"$11.3488","2025-01-03":"$11.3465","2025-01-02":"$11.3457","2024-12-31":"$11.3451","2024-12-30":"$11.3441","2024-12-27":"$11.3414","2024-12-24":"$11.3386","2024-12-23":"$11.3377","2024-12-20":"$11.3349","2024-12-19":"$11.3340","2024-12-18":"$11.3330","2024-12-17":"$11.3321","2024-12-16":"$11.3312","2024-12-13":"$11.3284","2024-12-12":"$11.3275","2024-12-11":"$11.3265","2024-12-10":"$11.3256","2024-12-09":"$11.3247","2024-12-06":"$11.3219","2024-12-05":"$11.3210","2024-12-04":"$11.3200","2024-12-03":"$11.3191","2024-12-02":"$11.3182","2024-11-29":"$11.3145","2024-11-28":"$11.3135","2024-11-27":"$11.3126","2024-11-26":"$11.3117","2024-11-25":"$11.3107","2024-11-22":"$11.3080","2024-11-21":"$11.3070","2024-11-20":"$11.3061","2024-11-19":"$11.3052","2024-11-18":"$11.3042","2024-11-15":"$11.3015","2024-11-14":"$11.3006","2024-11-13":"$11.2996","2024-11-12":"$11.2987","2024-11-11":"$11.2978","2024-11-08":"$11.2950","2024-11-07":"$11.2941","2024-11-06":"$11.2931","2024-11-05":"$11.2922","2024-11-04":"$11.2913","2024-11-01":"$11.2885","2024-10-31":"$11.2876","2024-10-30":"$11.2865","2024-10-29":"$11.2854","2024-10-28":"$11.2842","2024-10-25":"$11.2809","2024-10-24":"$11.2798","2024-10-23":"$11.2787","2024-10-22":"$11.2776","2024-10-21":"$11.2765","2024-10-18":"$11.2732","2024-10-17":"$11.2720","2024-10-16":"$11.2709","2024-10-15":"$11.2698","2024-10-11":"$11.2654","2024-10-10":"$11.2643","2024-10-09":"$11.2632","2024-10-08":"$11.2621","2024-10-07":"$11.2610","2024-10-04":"$11.2576","2024-10-03":"$11.2565","2024-10-02":"$11.2554","2024-10-01":"$11.2543","2024-09-30":"$11.2543","2024-09-27":"$11.2509","2024-09-26":"$11.2497","2024-09-25":"$11.2486","2024-09-24":"$11.2474","2024-09-23":"$11.2463","2024-09-20":"$11.2428","2024-09-19":"$11.2416","2024-09-18":"$11.2405","2024-09-17":"$11.2393","2024-09-16":"$11.2382","2024-09-13":"$11.2347","2024-09-12":"$11.2336","2024-09-11":"$11.2324","2024-09-10":"$11.2313","2024-09-09":"$11.2301","2024-09-06":"$11.2267","2024-09-05":"$11.2255","2024-09-04":"$11.2244","2024-09-03":"$11.2232","2024-08-30":"$11.2174","2024-08-29":"$11.2163","2024-08-28":"$11.2152","2024-08-27":"$11.2140","2024-08-26":"$11.2129","2024-08-23":"$11.2094","2024-08-22":"$11.2083","2024-08-21":"$11.2071","2024-08-20":"$11.2060","2024-08-19":"$11.2048","2024-08-16":"$11.2014","2024-08-15":"$11.2002","2024-08-14":"$11.1991","2024-08-13":"$11.1979","2024-08-12":"$11.1968","2024-08-09":"$11.1933","2024-08-08":"$11.1922","2024-08-07":"$11.1910","2024-08-06":"$11.1899","2024-08-02":"$11.1853","2024-08-01":"$11.1841","2024-07-31":"$11.1855","2024-07-30":"$11.1843","2024-07-29":"$11.1830","2024-07-26":"$11.1794","2024-07-25":"$11.1781","2024-07-24":"$11.1769","2024-07-23":"$11.1757","2024-07-22":"$11.1745","2024-07-19":"$11.1708","2024-07-18":"$11.1696","2024-07-17":"$11.1684","2024-07-16":"$11.1671","2024-07-15":"$11.1659","2024-07-12":"$11.1622","2024-07-11":"$11.1610","2024-07-10":"$11.1598","2024-07-09":"$11.1586","2024-07-08":"$11.1574","2024-07-05":"$11.1537","2024-07-04":"$11.1525","2024-07-03":"$11.1512","2024-07-02":"$11.1500","2024-06-28":"$11.1427","2024-06-27":"$11.1415","2024-06-26":"$11.1403","2024-06-25":"$11.1390","2024-06-24":"$11.1378","2024-06-21":"$11.1342","2024-06-20":"$11.1330","2024-06-19":"$11.1317","2024-06-18":"$11.1305","2024-06-17":"$11.1293","2024-06-14":"$11.1257","2024-06-13":"$11.1245","2024-06-12":"$11.1232","2024-06-11":"$11.1220","2024-06-10":"$11.1208","2024-06-07":"$11.1172","2024-06-06":"$11.1160","2024-06-05":"$11.1147","2024-06-04":"$11.1135","2024-06-03":"$11.1123","2024-05-31":"$11.1087","2024-05-30":"$11.1074","2024-05-29":"$11.1062","2024-05-28":"$11.1050","2024-05-27":"$11.1038","2024-05-24":"$11.1002","2024-05-23":"$11.0990","2024-05-22":"$11.0977","2024-05-21":"$11.0965","2024-05-17":"$11.0917","2024-05-16":"$11.0905","2024-05-15":"$11.0893","2024-05-14":"$11.0880","2024-05-13":"$11.0868","2024-05-10":"$11.0832","2024-05-09":"$11.0820","2024-05-08":"$11.0808","2024-05-07":"$11.0796","2024-05-06":"$11.0783","2024-05-03":"$11.0747","2024-05-02":"$11.0735","2024-05-01":"$11.0723","2024-04-30":"$11.0711","2024-04-29":"$11.0699","2024-04-26":"$11.0663","2024-04-25":"$11.0650","2024-04-24":"$11.0638","2024-04-23":"$11.0626","2024-04-22":"$11.0614","2024-04-19":"$11.0578","2024-04-18":"$11.0566","2024-04-17":"$11.0554","2024-04-16":"$11.0542","2024-04-15":"$11.0530","2024-04-12":"$11.0493","2024-04-11":"$11.0481","2024-04-10":"$11.0469","2024-04-09":"$11.0457","2024-04-08":"$11.0445","2024-04-05":"$11.0409","2024-04-04":"$11.0396","2024-04-03":"$11.0384","2024-04-02":"$11.0372","2024-04-01":"$11.0360","2024-03-28":"$11.0325","2024-03-27":"$11.0318","2024-03-26":"$11.0310","2024-03-25":"$11.0303","2024-03-22":"$11.0280","2024-03-21":"$11.0273","2024-03-20":"$11.0265","2024-03-19":"$11.0257","2024-03-18":"$11.0250","2024-03-15":"$11.0227","2024-03-14":"$11.0220","2024-03-13":"$11.0212","2024-03-12":"$11.0205","2024-03-11":"$11.0197","2024-03-08":"$11.0174","2024-03-07":"$11.0167","2024-03-06":"$11.0159","2024-03-05":"$11.0152","2024-03-04":"$11.0144","2024-03-01":"$11.0122","2024-02-29":"$11.0114","2024-02-28":"$11.0106","2024-02-27":"$11.0099","2024-02-26":"$11.0091","2024-02-23":"$11.0069","2024-02-22":"$11.0061","2024-02-21":"$11.0054","2024-02-20":"$11.0046","2024-02-16":"$11.0016","2024-02-15":"$11.0009","2024-02-14":"$11.0001","2024-02-13":"$10.9994","2024-02-12":"$10.9986","2024-02-09":"$10.9964","2024-02-08":"$10.9956","2024-02-07":"$10.9948","2024-02-06":"$10.9941","2024-02-05":"$10.9933","2024-02-02":"$10.9911","2024-02-01":"$10.9903","2024-01-31":"$10.9896","2024-01-30":"$10.9888","2024-01-29":"$10.9881","2024-01-26":"$10.9858","2024-01-25":"$10.9851","2024-01-24":"$10.9843","2024-01-23":"$10.9836","2024-01-22":"$10.9828","2024-01-19":"$10.9806","2024-01-18":"$10.9798","2024-01-17":"$10.9791","2024-01-16":"$10.9783","2024-01-15":"$10.9776","2024-01-12":"$10.9753","2024-01-11":"$10.9746","2024-01-10":"$10.9738","2024-01-09":"$10.9731","2024-01-08":"$10.9723","2024-01-05":"$10.9701","2024-01-04":"$10.9693","2024-01-03":"$10.9686","2024-01-02":"$10.9678","2023-12-29":"$10.9648","2023-12-28":"$10.9641","2023-12-27":"$10.9633","2023-12-22":"$10.9596","2023-12-21":"$10.9588","2023-12-20":"$10.9581","2023-12-19":"$10.9573","2023-12-18":"$10.9566","2023-12-15":"$10.9543","2023-12-14":"$10.9536","2023-12-13":"$10.9528","2023-12-12":"$10.9521","2023-12-11":"$10.9513","2023-12-08":"$10.9491","2023-12-07":"$10.9483","2023-12-06":"$10.9476","2023-12-05":"$10.9468","2023-12-04":"$10.9461","2023-12-01":"$10.9438","2023-11-30":"$10.9431","2023-11-29":"$10.9423","2023-11-28":"$10.9416","2023-11-27":"$10.9408","2023-11-24":"$10.9386","2023-11-23":"$10.9378","2023-11-22":"$10.9371","2023-11-21":"$10.9363","2023-11-20":"$10.9356","2023-11-17":"$10.9333","2023-11-16":"$10.9326","2023-11-15":"$10.9319","2023-11-14":"$10.9311","2023-11-13":"$10.9304","2023-11-10":"$10.9281","2023-11-09":"$10.9274","2023-11-08":"$10.9266","2023-11-07":"$10.9259","2023-11-06":"$10.9251","2023-11-03":"$10.9229","2023-11-02":"$10.9221","2023-11-01":"$10.9214","2023-10-31":"$10.9206","2023-10-30":"$10.9199","2023-10-27":"$10.9176","2023-10-26":"$10.9169","2023-10-25":"$10.9161","2023-10-24":"$10.9154","2023-10-23":"$10.9147","2023-10-20":"$10.9124","2023-10-19":"$10.9117","2023-10-18":"$10.9109","2023-10-17":"$10.9102","2023-10-16":"$10.9094","2023-10-13":"$10.9072","2023-10-12":"$10.9064","2023-10-11":"$10.9057","2023-10-10":"$10.9049","2023-10-06":"$10.9020","2023-10-05":"$10.9012","2023-10-04":"$10.9005","2023-10-03":"$10.8997","2023-10-02":"$10.8990","2023-09-29":"$10.8967","2023-09-28":"$10.8960","2023-09-27":"$10.8953","2023-09-26":"$10.8945","2023-09-25":"$10.8938","2023-09-22":"$10.8915","2023-09-21":"$10.8908","2023-09-20":"$10.8900","2023-09-19":"$10.8893","2023-09-18":"$10.8886","2023-09-15":"$10.8863","2023-09-14":"$10.8856","2023-09-13":"$10.8848","2023-09-12":"$10.8841","2023-09-11":"$10.8833","2023-09-08":"$10.8811","2023-09-07":"$10.8804","2023-09-06":"$10.8796","2023-09-05":"$10.8789","2023-09-01":"$10.8759","2023-08-31":"$10.8752","2023-08-30":"$10.8744","2023-08-29":"$10.8737","2023-08-28":"$10.8729","2023-08-25":"$10.8707","2023-08-24":"$10.8700","2023-08-23":"$10.8692","2023-08-22":"$10.8685","2023-08-21":"$10.8677","2023-08-18":"$10.8655","2023-08-17":"$10.8648","2023-08-16":"$10.8640","2023-08-15":"$10.8633","2023-08-14":"$10.8625","2023-08-11":"$10.8603","2023-08-10":"$10.8596","2023-08-09":"$10.8588","2023-08-08":"$10.8581","2023-08-04":"$10.8551","2023-08-03":"$10.8543","2023-08-02":"$10.8536","2023-08-01":"$10.8529","2023-07-31":"$10.8521","2023-07-28":"$10.8499","2023-07-27":"$10.8491","2023-07-26":"$10.8484","2023-07-25":"$10.8476","2023-07-24":"$10.8469","2023-07-21":"$10.8447","2023-07-20":"$10.8439","2023-07-19":"$10.8432","2023-07-18":"$10.8425","2023-07-17":"$10.8417","2023-07-14":"$10.8395","2023-07-13":"$10.8387","2023-07-12":"$10.8380","2023-07-11":"$10.8373","2023-07-10":"$10.8365","2023-07-07":"$10.8343","2023-07-06":"$10.8336","2023-07-05":"$10.8328","2023-07-04":"$10.8321","2023-06-30":"$10.8291","2023-06-29":"$10.8284","2023-06-28":"$10.8276","2023-06-27":"$10.8269","2023-06-26":"$10.8262","2023-06-23":"$10.8239","2023-06-22":"$10.8232","2023-06-21":"$10.8225","2023-06-20":"$10.8217","2023-06-19":"$10.8210","2023-06-16":"$10.8188","2023-06-15":"$10.8180","2023-06-14":"$10.8173","2023-06-13":"$10.8165","2023-06-12":"$10.8158","2023-06-09":"$10.8136","2023-06-08":"$10.8128","2023-06-07":"$10.8121","2023-06-06":"$10.8113","2023-06-05":"$10.8106","2023-06-02":"$10.8084","2023-06-01":"$10.8077","2023-05-31":"$10.8069","2023-05-30":"$10.8062","2023-05-29":"$10.8054","2023-05-26":"$10.8032","2023-05-25":"$10.8025","2023-05-24":"$10.8017","2023-05-23":"$10.8010","2023-05-19":"$10.7981","2023-05-18":"$10.7973","2023-05-17":"$10.7966","2023-05-16":"$10.7958","2023-05-15":"$10.7951","2023-05-12":"$10.7929","2023-05-11":"$10.7921","2023-05-10":"$10.7914","2023-05-09":"$10.7907","2023-05-08":"$10.7899","2023-05-05":"$10.7877","2023-05-04":"$10.7870","2023-05-03":"$10.7862","2023-05-02":"$10.7855","2023-05-01":"$10.7847","2023-04-28":"$10.7825","2023-04-27":"$10.7818","2023-04-26":"$10.7811","2023-04-25":"$10.7803","2023-04-24":"$10.7796","2023-04-21":"$10.7774","2023-04-20":"$10.7766","2023-04-19":"$10.7759","2023-04-18":"$10.7752","2023-04-17":"$10.7744","2023-04-14":"$10.7722","2023-04-13":"$10.7715","2023-04-12":"$10.7707","2023-04-11":"$10.7700","2023-04-10":"$10.7693","2023-04-06":"$10.7663","2023-04-05":"$10.7656","2023-04-04":"$10.7649","2023-04-03":"$10.7641","2023-03-31":"$10.7619","2023-03-30":"$10.7612","2023-03-29":"$10.7605","2023-03-28":"$10.7597","2023-03-27":"$10.7590","2023-03-24":"$10.7568","2023-03-23":"$10.7560","2023-03-22":"$10.7553","2023-03-21":"$10.7546","2023-03-20":"$10.7538","2023-03-17":"$10.7516","2023-03-16":"$10.7509","2023-03-15":"$10.7502","2023-03-14":"$10.7494","2023-03-13":"$10.7487","2023-03-10":"$10.7465","2023-03-09":"$10.7457","2023-03-08":"$10.7450","2023-03-07":"$10.7443","2023-03-06":"$10.7435","2023-03-03":"$10.7413","2023-03-02":"$10.7406","2023-03-01":"$10.7399","2023-02-28":"$10.7391","2023-02-27":"$10.7384","2023-02-24":"$10.7362","2023-02-23":"$10.7355","2023-02-22":"$10.7341","2023-02-21":"$10.7333","2023-02-17":"$10.7304","2023-02-16":"$10.7296","2023-02-15":"$10.7289","2023-02-14":"$10.7282","2023-02-13":"$10.7274","2023-02-10":"$10.7252","2023-02-09":"$10.7245","2023-02-08":"$10.7238","2023-02-07":"$10.7230","2023-02-06":"$10.7223","2023-02-03":"$10.7201","2023-02-02":"$10.7194","2023-02-01":"$10.7189","2023-01-31":"$10.7181","2023-01-30":"$10.7177","2023-01-27":"$10.7165","2023-01-26":"$10.7161","2023-01-25":"$10.7157","2023-01-24":"$10.7153","2023-01-23":"$10.7148","2023-01-20":"$10.7136","2023-01-19":"$10.7132","2023-01-18":"$10.7128","2023-01-17":"$10.7124","2023-01-16":"$10.7120","2023-01-13":"$10.7107","2023-01-12":"$10.7103","2023-01-11":"$10.7099","2023-01-10":"$10.7095","2023-01-09":"$10.7091","2023-01-06":"$10.7079","2023-01-05":"$10.7075","2023-01-04":"$10.7070","2023-01-03":"$10.7066","2022-12-30":"$10.7055","2022-12-29":"$10.7052","2022-12-28":"$10.7049","2022-12-23":"$10.7034","2022-12-22":"$10.7031","2022-12-21":"$10.7028","2022-12-20":"$10.7025","2022-12-19":"$10.7022","2022-12-16":"$10.7014","2022-12-15":"$10.7011","2022-12-14":"$10.7008","2022-12-13":"$10.7005","2022-12-12":"$10.7002","2022-12-09":"$10.6993","2022-12-08":"$10.6990","2022-12-07":"$10.6987","2022-12-06":"$10.6984","2022-12-05":"$10.6981","2022-12-02":"$10.6973","2022-12-01":"$10.6970","2022-11-30":"$10.6967","2022-11-29":"$10.6964","2022-11-28":"$10.6961","2022-11-25":"$10.6952","2022-11-24":"$10.6949","2022-11-23":"$10.6946","2022-11-22":"$10.6943","2022-11-21":"$10.6940","2022-11-18":"$10.6932","2022-11-17":"$10.6929","2022-11-16":"$10.6926","2022-11-15":"$10.6923","2022-11-14":"$10.6920","2022-11-11":"$10.6911","2022-11-10":"$10.6908","2022-11-09":"$10.6905","2022-11-08":"$10.6902","2022-11-07":"$10.6899","2022-11-04":"$10.6891","2022-11-03":"$10.6888","2022-11-02":"$10.6885","2022-11-01":"$10.6882","2022-10-31":"$10.6879","2022-10-28":"$10.6870","2022-10-27":"$10.6867","2022-10-26":"$10.6864","2022-10-25":"$10.6861","2022-10-24":"$10.6859","2022-10-21":"$10.6850","2022-10-20":"$10.6847","2022-10-19":"$10.6844","2022-10-18":"$10.6841","2022-10-17":"$10.6838","2022-10-14":"$10.6829","2022-10-13":"$10.6826","2022-10-12":"$10.6823","2022-10-11":"$10.6820","2022-10-07":"$10.6809","2022-10-06":"$10.6806","2022-10-05":"$10.6803","2022-10-04":"$10.6800","2022-10-03":"$10.6797","2022-09-30":"$10.6788","2022-09-29":"$10.6785","2022-09-28":"$10.6782","2022-09-27":"$10.6780","2022-09-26":"$10.6777","2022-09-23":"$10.6769","2022-09-22":"$10.6766","2022-09-21":"$10.6763","2022-09-20":"$10.6760","2022-09-19":"$10.6757","2022-09-16":"$10.6748","2022-09-15":"$10.6745","2022-09-14":"$10.6742","2022-09-13":"$10.6739","2022-09-12":"$10.6736","2022-09-09":"$10.6728","2022-09-08":"$10.6725","2022-09-07":"$10.6722","2022-09-06":"$10.6719","2022-09-02":"$10.6707","2022-09-01":"$10.6704","2022-08-31":"$10.6701","2022-08-30":"$10.6699","2022-08-29":"$10.6697","2022-08-26":"$10.6690","2022-08-25":"$10.6688","2022-08-24":"$10.6686","2022-08-23":"$10.6684","2022-08-22":"$10.6682","2022-08-19":"$10.6675","2022-08-18":"$10.6673","2022-08-17":"$10.6671","2022-08-16":"$10.6669","2022-08-15":"$10.6666","2022-08-12":"$10.6660","2022-08-11":"$10.6658","2022-08-10":"$10.6655","2022-08-09":"$10.6653","2022-08-08":"$10.6651","2022-08-05":"$10.6644","2022-08-04":"$10.6642","2022-08-03":"$10.6640","2022-08-02":"$10.6638","2022-07-29":"$10.6631","2022-07-28":"$10.6629","2022-07-27":"$10.6628","2022-07-26":"$10.6626","2022-07-25":"$10.6625","2022-07-22":"$10.6620","2022-07-21":"$10.6619","2022-07-20":"$10.6617","2022-07-19":"$10.6616","2022-07-18":"$10.6614","2022-07-15":"$10.6610","2022-07-14":"$10.6609","2022-07-13":"$10.6607","2022-07-12":"$10.6606","2022-07-11":"$10.6604","2022-07-08":"$10.6600","2022-07-07":"$10.6598","2022-07-06":"$10.6597","2022-07-05":"$10.6595","2022-07-04":"$10.6594","2022-06-30":"$10.6588","2022-06-29":"$10.6587","2022-06-28":"$10.6587","2022-06-27":"$10.6586","2022-06-24":"$10.6584","2022-06-23":"$10.6583","2022-06-22":"$10.6582","2022-06-21":"$10.6582","2022-06-20":"$10.6581","2022-06-17":"$10.6579","2022-06-16":"$10.6578","2022-06-15":"$10.6577","2022-06-14":"$10.6576","2022-06-13":"$10.6576","2022-06-10":"$10.6574","2022-06-09":"$10.6573","2022-06-08":"$10.6572","2022-06-07":"$10.6571","2022-06-06":"$10.6571","2022-06-03":"$10.6568","2022-06-02":"$10.6568","2022-06-01":"$10.6567","2022-05-31":"$10.6566","2022-05-30":"$10.6566","2022-05-27":"$10.6563","2022-05-26":"$10.6563","2022-05-25":"$10.6562","2022-05-24":"$10.6561","2022-05-20":"$10.6558","2022-05-19":"$10.6557","2022-05-18":"$10.6557","2022-05-17":"$10.6556","2022-05-16":"$10.6555","2022-05-13":"$10.6553","2022-05-12":"$10.6552","2022-05-11":"$10.6552","2022-05-10":"$10.6551","2022-05-09":"$10.6550","2022-05-06":"$10.6548","2022-05-05":"$10.6547","2022-05-04":"$10.6547","2022-05-03":"$10.6546","2022-05-02":"$10.6544","2022-04-29":"$10.6543","2022-04-28":"$10.6543","2022-04-27":"$10.6543","2022-04-26":"$10.6543","2022-04-25":"$10.6543","2022-04-22":"$10.6542","2022-04-21":"$10.6542","2022-04-20":"$10.6542","2022-04-19":"$10.6542","2022-04-18":"$10.6542","2022-04-14":"$10.6541","2022-04-13":"$10.6541","2022-04-12":"$10.6541","2022-04-11":"$10.6541","2022-04-08":"$10.6540","2022-04-07":"$10.6540","2022-04-06":"$10.6540","2022-04-05":"$10.6540","2022-04-04":"$10.6540","2022-04-01":"$10.6539","2022-03-31":"$10.6539","2022-03-30":"$10.6539","2022-03-29":"$10.6539","2022-03-28":"$10.6539","2022-03-25":"$10.6538","2022-03-24":"$10.6538","2022-03-23":"$10.6538","2022-03-22":"$10.6538","2022-03-21":"$10.6538","2022-03-18":"$10.6537","2022-03-17":"$10.6537","2022-03-16":"$10.6537","2022-03-15":"$10.6537","2022-03-14":"$10.6537","2022-03-11":"$10.6536","2022-03-10":"$10.6536","2022-03-09":"$10.6536","2022-03-08":"$10.6536","2022-03-07":"$10.6536","2022-03-04":"$10.6535","2022-03-03":"$10.6535","2022-03-02":"$10.6535","2022-03-01":"$10.6535","2022-02-28":"$10.6535","2022-02-25":"$10.6534","2022-02-24":"$10.6534","2022-02-23":"$10.6534","2022-02-22":"$10.6534","2022-02-18":"$10.6533","2022-02-17":"$10.6533","2022-02-16":"$10.6533","2022-02-15":"$10.6533","2022-02-14":"$10.6533","2022-02-11":"$10.6532","2022-02-10":"$10.6532","2022-02-09":"$10.6532","2022-02-08":"$10.6532","2022-02-07":"$10.6532","2022-02-04":"$10.6531","2022-02-03":"$10.6531","2022-02-02":"$10.6531","2022-02-01":"$10.6531","2022-01-31":"$10.6531","2022-01-28":"$10.6530","2022-01-27":"$10.6530","2022-01-26":"$10.6530","2022-01-25":"$10.6530","2022-01-24":"$10.6530","2022-01-21":"$10.6529","2022-01-20":"$10.6529","2022-01-19":"$10.6529","2022-01-18":"$10.6529","2022-01-17":"$10.6529","2022-01-14":"$10.6528","2022-01-13":"$10.6528","2022-01-12":"$10.6528","2022-01-11":"$10.6528","2022-01-10":"$10.6528","2022-01-07":"$10.6527","2022-01-06":"$10.6527","2022-01-05":"$10.6527","2022-01-04":"$10.6527","2021-12-31":"$10.6526","2021-12-30":"$10.6526","2021-12-29":"$10.6526","2021-12-24":"$10.6525","2021-12-23":"$10.6525","2021-12-22":"$10.6525","2021-12-21":"$10.6525","2021-12-20":"$10.6525","2021-12-17":"$10.6524","2021-12-16":"$10.6524","2021-12-15":"$10.6524","2021-12-14":"$10.6524","2021-12-13":"$10.6524","2021-12-10":"$10.6523","2021-12-09":"$10.6523","2021-12-08":"$10.6523","2021-12-07":"$10.6523","2021-12-06":"$10.6522","2021-12-03":"$10.6522","2021-12-02":"$10.6522","2021-12-01":"$10.6522","2021-11-30":"$10.6522","2021-11-29":"$10.6521","2021-11-26":"$10.6521","2021-11-25":"$10.6521","2021-11-24":"$10.6521","2021-11-23":"$10.6521","2021-11-22":"$10.6520","2021-11-19":"$10.6520","2021-11-18":"$10.6520","2021-11-17":"$10.6520","2021-11-16":"$10.6520","2021-11-15":"$10.6519","2021-11-12":"$10.6519","2021-11-11":"$10.6519","2021-11-10":"$10.6519","2021-11-09":"$10.6519","2021-11-08":"$10.6518","2021-11-05":"$10.6518","2021-11-04":"$10.6518","2021-11-03":"$10.6518","2021-11-02":"$10.6518","2021-11-01":"$10.6517","2021-10-29":"$10.6517","2021-10-28":"$10.6517","2021-10-27":"$10.6517","2021-10-26":"$10.6517","2021-10-25":"$10.6516","2021-10-22":"$10.6516","2021-10-21":"$10.6516","2021-10-20":"$10.6516","2021-10-19":"$10.6515","2021-10-18":"$10.6515","2021-10-15":"$10.6515","2021-10-14":"$10.6515","2021-10-13":"$10.6515","2021-10-12":"$10.6514","2021-10-08":"$10.6514","2021-10-07":"$10.6514","2021-10-06":"$10.6514","2021-10-05":"$10.6513","2021-10-04":"$10.6513","2021-10-01":"$10.6513","2021-09-30":"$10.6513","2021-09-29":"$10.6513","2021-09-28":"$10.6512","2021-09-27":"$10.6512","2021-09-24":"$10.6512","2021-09-23":"$10.6512","2021-09-22":"$10.6512","2021-09-21":"$10.6511","2021-09-20":"$10.6511","2021-09-17":"$10.6511","2021-09-16":"$10.6511","2021-09-15":"$10.6511","2021-09-14":"$10.6510","2021-09-13":"$10.6510","2021-09-10":"$10.6510","2021-09-09":"$10.6510","2021-09-08":"$10.6510","2021-09-07":"$10.6509","2021-09-03":"$10.6509","2021-09-02":"$10.6509","2021-09-01":"$10.6508","2021-08-31":"$10.6508","2021-08-30":"$10.6508","2021-08-27":"$10.6508","2021-08-26":"$10.6508","2021-08-25":"$10.6507","2021-08-24":"$10.6507","2021-08-23":"$10.6507","2021-08-20":"$10.6507","2021-08-19":"$10.6507","2021-08-18":"$10.6506","2021-08-17":"$10.6506","2021-08-16":"$10.6506","2021-08-13":"$10.6506","2021-08-12":"$10.6506","2021-08-11":"$10.6505","2021-08-10":"$10.6505","2021-08-09":"$10.6505","2021-08-06":"$10.6505","2021-08-05":"$10.6505","2021-08-04":"$10.6504","2021-08-03":"$10.6504","2021-07-30":"$10.6504","2021-07-29":"$10.6504","2021-07-28":"$10.6503","2021-07-27":"$10.6503","2021-07-26":"$10.6503","2021-07-23":"$10.6503","2021-07-22":"$10.6503","2021-07-21":"$10.6502","2021-07-20":"$10.6502","2021-07-19":"$10.6502","2021-07-16":"$10.6502","2021-07-15":"$10.6501","2021-07-14":"$10.6501","2021-07-13":"$10.6501","2021-07-12":"$10.6501","2021-07-09":"$10.6501","2021-07-08":"$10.6500","2021-07-07":"$10.6500","2021-07-06":"$10.6500","2021-07-05":"$10.6500","2021-07-02":"$10.6500","2021-06-30":"$10.6499","2021-06-29":"$10.6499","2021-06-28":"$10.6499","2021-06-25":"$10.6499","2021-06-24":"$10.6498","2021-06-23":"$10.6498","2021-06-22":"$10.6498","2021-06-21":"$10.6498","2021-06-18":"$10.6498","2021-06-17":"$10.6497","2021-06-16":"$10.6497","2021-06-15":"$10.6497","2021-06-14":"$10.6497","2021-06-11":"$10.6497","2021-06-10":"$10.6496","2021-06-09":"$10.6496","2021-06-08":"$10.6496","2021-06-07":"$10.6496","2021-06-04":"$10.6496","2021-06-03":"$10.6495","2021-06-02":"$10.6495","2021-06-01":"$10.6495","2021-05-31":"$10.6495","2021-05-28":"$10.6494","2021-05-27":"$10.6494","2021-05-26":"$10.6494","2021-05-25":"$10.6494","2021-05-21":"$10.6493","2021-05-20":"$10.6493","2021-05-19":"$10.6493","2021-05-18":"$10.6493","2021-05-17":"$10.6493","2021-05-14":"$10.6492","2021-05-13":"$10.6492","2021-05-12":"$10.6492","2021-05-11":"$10.6492","2021-05-10":"$10.6492","2021-05-07":"$10.6491","2021-05-06":"$10.6491","2021-05-05":"$10.6491","2021-05-04":"$10.6491","2021-05-03":"$10.6491","2021-04-30":"$10.6490","2021-04-29":"$10.6490","2021-04-28":"$10.6490","2021-04-27":"$10.6490","2021-04-26":"$10.6490","2021-04-23":"$10.6489","2021-04-22":"$10.6489","2021-04-21":"$10.6489","2021-04-20":"$10.6489","2021-04-19":"$10.6489","2021-04-16":"$10.6488","2021-04-15":"$10.6488","2021-04-14":"$10.6488","2021-04-13":"$10.6488","2021-04-12":"$10.6488","2021-04-09":"$10.6487","2021-04-08":"$10.6487","2021-04-07":"$10.6487","2021-04-06":"$10.6487","2021-04-05":"$10.6487","2021-04-01":"$10.6486","2021-03-31":"$10.6486","2021-03-30":"$10.6486","2021-03-29":"$10.6486","2021-03-26":"$10.6485","2021-03-25":"$10.6485","2021-03-24":"$10.6485","2021-03-23":"$10.6485","2021-03-22":"$10.6485","2021-03-19":"$10.6484","2021-03-18":"$10.6484","2021-03-17":"$10.6484","2021-03-16":"$10.6484","2021-03-15":"$10.6484","2021-03-12":"$10.6483","2021-03-11":"$10.6483","2021-03-10":"$10.6483","2021-03-09":"$10.6483","2021-03-08":"$10.6483","2021-03-05":"$10.6482","2021-03-04":"$10.6482","2021-03-03":"$10.6482","2021-03-02":"$10.6482","2021-03-01":"$10.6482","2021-02-26":"$10.6481","2021-02-25":"$10.6481","2021-02-24":"$10.6481","2021-02-23":"$10.6481","2021-02-22":"$10.6481","2021-02-19":"$10.6480","2021-02-18":"$10.6480","2021-02-17":"$10.6480","2021-02-16":"$10.6480","2021-02-12":"$10.6479","2021-02-11":"$10.6479","2021-02-10":"$10.6479","2021-02-09":"$10.6479","2021-02-08":"$10.6479","2021-02-05":"$10.6482","2021-02-04":"$10.6482","2021-02-03":"$10.6481","2021-02-02":"$10.6481","2021-02-01":"$10.6478","2021-01-29":"$10.6477","2021-01-28":"$10.6477","2021-01-27":"$10.6477","2021-01-26":"$10.6477","2021-01-25":"$10.6477","2021-01-22":"$10.6476","2021-01-21":"$10.6476","2021-01-20":"$10.6476","2021-01-19":"$10.6476","2021-01-18":"$10.6476","2021-01-15":"$10.6475","2021-01-14":"$10.6475","2021-01-13":"$10.6475","2021-01-12":"$10.6475","2021-01-11":"$10.6474","2021-01-08":"$10.6474","2021-01-07":"$10.6474","2021-01-06":"$10.6474","2021-01-05":"$10.6474","2021-01-04":"$10.6473","2020-12-31":"$10.6473","2020-12-30":"$10.6473","2020-12-29":"$10.6473","2020-12-24":"$10.6472","2020-12-23":"$10.6472","2020-12-22":"$10.6472","2020-12-21":"$10.6471","2020-12-18":"$10.6471","2020-12-17":"$10.6471","2020-12-16":"$10.6471","2020-12-15":"$10.6471","2020-12-14":"$10.6470","2020-12-11":"$10.6470","2020-12-10":"$10.6470","2020-12-09":"$10.6470","2020-12-08":"$10.6470","2020-12-07":"$10.6469","2020-12-04":"$10.6469","2020-12-03":"$10.6469","2020-12-02":"$10.6469","2020-12-01":"$10.6469","2020-11-30":"$10.6468","2020-11-27":"$10.6468","2020-11-26":"$10.6468","2020-11-25":"$10.6468","2020-11-24":"$10.6467","2020-11-23":"$10.6467","2020-11-20":"$10.6467","2020-11-19":"$10.6467","2020-11-18":"$10.6467","2020-11-17":"$10.6466","2020-11-16":"$10.6466","2020-11-13":"$10.6466","2020-11-12":"$10.6466","2020-11-11":"$10.6466","2020-11-10":"$10.6465","2020-11-09":"$10.6465","2020-11-06":"$10.6465","2020-11-05":"$10.6465","2020-11-04":"$10.6465","2020-11-03":"$10.6464","2020-11-02":"$10.6464","2020-10-30":"$10.6464","2020-10-29":"$10.6464","2020-10-28":"$10.6464","2020-10-27":"$10.6463","2020-10-26":"$10.6463","2020-10-23":"$10.6463","2020-10-22":"$10.6463","2020-10-21":"$10.6463","2020-10-20":"$10.6462","2020-10-19":"$10.6462","2020-10-16":"$10.6462","2020-10-15":"$10.6462","2020-10-14":"$10.6462","2020-10-13":"$10.6461","2020-10-09":"$10.6461","2020-10-08":"$10.6461","2020-10-07":"$10.6460","2020-10-06":"$10.6460","2020-10-05":"$10.6460","2020-10-02":"$10.6460","2020-10-01":"$10.6460","2020-09-30":"$10.6459","2020-09-29":"$10.6459","2020-09-28":"$10.6459","2020-09-25":"$10.6459","2020-09-24":"$10.6459","2020-09-23":"$10.6458","2020-09-22":"$10.6458","2020-09-21":"$10.6458","2020-09-18":"$10.6458","2020-09-17":"$10.6458","2020-09-16":"$10.6457","2020-09-15":"$10.6457","2020-09-14":"$10.6457","2020-09-11":"$10.6456","2020-09-10":"$10.6456","2020-09-09":"$10.6456","2020-09-08":"$10.6455","2020-09-04":"$10.6454","2020-09-03":"$10.6454","2020-09-02":"$10.6454","2020-09-01":"$10.6453","2020-08-31":"$10.6453","2020-08-28":"$10.6452","2020-08-27":"$10.6452","2020-08-26":"$10.6452","2020-08-25":"$10.6451","2020-08-24":"$10.6451","2020-08-21":"$10.6450","2020-08-20":"$10.6450","2020-08-19":"$10.6450","2020-08-18":"$10.6449","2020-08-17":"$10.6449","2020-08-14":"$10.6448","2020-08-13":"$10.6448","2020-08-12":"$10.6448","2020-08-11":"$10.6447","2020-08-10":"$10.6447","2020-08-07":"$10.6446","2020-08-06":"$10.6446","2020-08-05":"$10.6445","2020-08-04":"$10.6445","2020-07-31":"$10.6443","2020-07-30":"$10.6443","2020-07-29":"$10.6442","2020-07-28":"$10.6442","2020-07-27":"$10.6441","2020-07-24":"$10.6440","2020-07-23":"$10.6440","2020-07-22":"$10.6439","2020-07-21":"$10.6439","2020-07-20":"$10.6438","2020-07-17":"$10.6437","2020-07-16":"$10.6437","2020-07-15":"$10.6436","2020-07-14":"$10.6436","2020-07-13":"$10.6435","2020-07-10":"$10.6434","2020-07-09":"$10.6434","2020-07-08":"$10.6433","2020-07-07":"$10.6433","2020-07-06":"$10.6432","2020-07-03":"$10.6431","2020-07-02":"$10.6430","2020-06-30":"$10.6430","2020-06-29":"$10.6429","2020-06-26":"$10.6428","2020-06-25":"$10.6427","2020-06-24":"$10.6427","2020-06-23":"$10.6427","2020-06-22":"$10.6426","2020-06-19":"$10.6425","2020-06-18":"$10.6424","2020-06-17":"$10.6424","2020-06-16":"$10.6423","2020-06-15":"$10.6423","2020-06-12":"$10.6422","2020-06-11":"$10.6421","2020-06-10":"$10.6421","2020-06-09":"$10.6420","2020-06-08":"$10.6420","2020-06-05":"$10.6419","2020-06-04":"$10.6418","2020-06-03":"$10.6418","2020-06-02":"$10.6417","2020-06-01":"$10.6417","2020-05-29":"$10.6416","2020-05-28":"$10.6415","2020-05-27":"$10.6415","2020-05-26":"$10.6414","2020-05-25":"$10.6414","2020-05-22":"$10.6413","2020-05-21":"$10.6412","2020-05-20":"$10.6412","2020-05-19":"$10.6411","2020-05-15":"$10.6409","2020-05-14":"$10.6409","2020-05-13":"$10.6409","2020-05-12":"$10.6408","2020-05-11":"$10.6408","2020-05-08":"$10.6406","2020-05-07":"$10.6406","2020-05-06":"$10.6406","2020-05-05":"$10.6405","2020-05-04":"$10.6405","2020-05-01":"$10.6403","2020-04-30":"$10.6403","2020-04-29":"$10.6402","2020-04-28":"$10.6402","2020-04-27":"$10.6401","2020-04-24":"$10.6400","2020-04-23":"$10.6400","2020-04-22":"$10.6399","2020-04-21":"$10.6399","2020-04-20":"$10.6398","2020-04-17":"$10.6397","2020-04-16":"$10.6397","2020-04-15":"$10.6396","2020-04-14":"$10.6396","2020-04-13":"$10.6395","2020-04-09":"$10.6393","2020-04-08":"$10.6392","2020-04-07":"$10.6392","2020-04-06":"$10.6391","2020-04-03":"$10.6390","2020-04-02":"$10.6389","2020-04-01":"$10.6388","2020-03-31":"$10.6389","2020-03-30":"$10.6389","2020-03-27":"$10.6387","2020-03-26":"$10.6386","2020-03-25":"$10.6386","2020-03-24":"$10.6385","2020-03-23":"$10.6385","2020-03-20":"$10.6383","2020-03-19":"$10.6382","2020-03-18":"$10.6381","2020-03-17":"$10.6380","2020-03-16":"$10.6380","2020-03-13":"$10.6377","2020-03-12":"$10.6377","2020-03-11":"$10.6376","2020-03-10":"$10.6375","2020-03-09":"$10.6374","2020-03-06":"$10.6369","2020-03-05":"$10.6367","2020-03-04":"$10.6365","2020-03-03":"$10.6363","2020-03-02":"$10.6361","2020-02-28":"$10.6354","2020-02-27":"$10.6352","2020-02-26":"$10.6350","2020-02-25":"$10.6348","2020-02-24":"$10.6346","2020-02-21":"$10.6341","2020-02-20":"$10.6339","2020-02-19":"$10.6337","2020-02-18":"$10.6335","2020-02-14":"$10.6328","2020-02-13":"$10.6326","2020-02-12":"$10.6324","2020-02-11":"$10.6322","2020-02-10":"$10.6320","2020-02-07":"$10.6314","2020-02-06":"$10.6312","2020-02-05":"$10.6310","2020-02-04":"$10.6309","2020-02-03":"$10.6307","2020-01-31":"$10.6301","2020-01-30":"$10.6299","2020-01-29":"$10.6297","2020-01-28":"$10.6295","2020-01-27":"$10.6293","2020-01-24":"$10.6288","2020-01-23":"$10.6286","2020-01-22":"$10.6284","2020-01-21":"$10.6282","2020-01-20":"$10.6280","2020-01-17":"$10.6275","2020-01-16":"$10.6273","2020-01-15":"$10.6271","2020-01-14":"$10.6269","2020-01-13":"$10.6267","2020-01-10":"$10.6261","2020-01-09":"$10.6259","2020-01-08":"$10.6257","2020-01-07":"$10.6255","2020-01-06":"$10.6253","2020-01-03":"$10.6247","2020-01-02":"$10.6245","2019-12-31":"$10.6241","2019-12-30":"$10.6239","2019-12-27":"$10.6232","2019-12-24":"$10.6226","2019-12-23":"$10.6224","2019-12-20":"$10.6218","2019-12-19":"$10.6216","2019-12-18":"$10.6214","2019-12-17":"$10.6212","2019-12-16":"$10.6210","2019-12-13":"$10.6204","2019-12-12":"$10.6202","2019-12-11":"$10.6200","2019-12-10":"$10.6198","2019-12-09":"$10.6196","2019-12-06":"$10.6190","2019-12-05":"$10.6188","2019-12-04":"$10.6186","2019-12-03":"$10.6184","2019-12-02":"$10.6182","2019-11-29":"$10.6176","2019-11-28":"$10.6174","2019-11-27":"$10.6172","2019-11-26":"$10.6169","2019-11-25":"$10.6167","2019-11-22":"$10.6161","2019-11-21":"$10.6159","2019-11-20":"$10.6157","2019-11-19":"$10.6155","2019-11-18":"$10.6153","2019-11-15":"$10.6147","2019-11-14":"$10.6145","2019-11-13":"$10.6143","2019-11-12":"$10.6141","2019-11-11":"$10.6139","2019-11-08":"$10.6133","2019-11-07":"$10.6131","2019-11-06":"$10.6129","2019-11-05":"$10.6127","2019-11-04":"$10.6125","2019-11-01":"$10.6119","2019-10-31":"$10.6117","2019-10-30":"$10.6115","2019-10-29":"$10.6113","2019-10-28":"$10.6110","2019-10-25":"$10.6104","2019-10-24":"$10.6102","2019-10-23":"$10.6100","2019-10-22":"$10.6098","2019-10-21":"$10.6096","2019-10-18":"$10.6090","2019-10-17":"$10.6088","2019-10-16":"$10.6086","2019-10-15":"$10.6084","2019-10-11":"$10.6076","2019-10-10":"$10.6074","2019-10-09":"$10.6072","2019-10-08":"$10.6070","2019-10-07":"$10.6068","2019-10-04":"$10.6061","2019-10-03":"$10.6059","2019-10-02":"$10.6057","2019-10-01":"$10.6055","2019-09-30":"$10.6053","2019-09-27":"$10.6046","2019-09-26":"$10.6044","2019-09-25":"$10.6042","2019-09-24":"$10.6040","2019-09-23":"$10.6037","2019-09-20":"$10.6031","2019-09-19":"$10.6029","2019-09-18":"$10.6027","2019-09-17":"$10.6024","2019-09-16":"$10.6022","2019-09-13":"$10.6016","2019-09-12":"$10.6014","2019-09-11":"$10.6011","2019-09-10":"$10.6009","2019-09-09":"$10.6007","2019-09-06":"$10.6000","2019-09-05":"$10.5998","2019-09-04":"$10.5996","2019-09-03":"$10.5994","2019-08-30":"$10.5985","2019-08-29":"$10.5983","2019-08-28":"$10.5981","2019-08-27":"$10.5979","2019-08-26":"$10.5977","2019-08-23":"$10.5970","2019-08-22":"$10.5968","2019-08-21":"$10.5966","2019-08-20":"$10.5964","2019-08-19":"$10.5961","2019-08-16":"$10.5955","2019-08-15":"$10.5953","2019-08-14":"$10.5950","2019-08-13":"$10.5948","2019-08-12":"$10.5946","2019-08-09":"$10.5940","2019-08-08":"$10.5937","2019-08-07":"$10.5935","2019-08-06":"$10.5933","2019-08-02":"$10.5924","2019-08-01":"$10.5922","2019-07-31":"$10.5920","2019-07-30":"$10.5918","2019-07-29":"$10.5916","2019-07-26":"$10.5909","2019-07-25":"$10.5907","2019-07-24":"$10.5905","2019-07-23":"$10.5902","2019-07-22":"$10.5900","2019-07-19":"$10.5893","2019-07-18":"$10.5891","2019-07-17":"$10.5888","2019-07-16":"$10.5886","2019-07-15":"$10.5884","2019-07-12":"$10.5877","2019-07-11":"$10.5874","2019-07-10":"$10.5872","2019-07-09":"$10.5870","2019-07-08":"$10.5867","2019-07-05":"$10.5860","2019-07-04":"$10.5858","2019-07-03":"$10.5856","2019-07-02":"$10.5854","2019-06-28":"$10.5844","2019-06-27":"$10.5842","2019-06-26":"$10.5840","2019-06-25":"$10.5837","2019-06-24":"$10.5835","2019-06-21":"$10.5828","2019-06-20":"$10.5826","2019-06-19":"$10.5823","2019-06-18":"$10.5821","2019-06-17":"$10.5819","2019-06-14":"$10.5812","2019-06-13":"$10.5810","2019-06-12":"$10.5807","2019-06-11":"$10.5805","2019-06-10":"$10.5803","2019-06-07":"$10.5796","2019-06-06":"$10.5793","2019-06-05":"$10.5791","2019-06-04":"$10.5789","2019-06-03":"$10.5786","2019-05-31":"$10.5780","2019-05-30":"$10.5777","2019-05-29":"$10.5774","2019-05-28":"$10.5772","2019-05-27":"$10.5769","2019-05-24":"$10.5761","2019-05-23":"$10.5758","2019-05-22":"$10.5755","2019-05-21":"$10.5752","2019-05-17":"$10.5741","2019-05-16":"$10.5739","2019-05-15":"$10.5736","2019-05-14":"$10.5733","2019-05-13":"$10.5730","2019-05-10":"$10.5722","2019-05-09":"$10.5719","2019-05-08":"$10.5717","2019-05-07":"$10.5714","2019-05-06":"$10.5711","2019-05-03":"$10.5703","2019-05-02":"$10.5700","2019-05-01":"$10.5697","2019-04-30":"$10.5694","2019-04-29":"$10.5691","2019-04-26":"$10.5681","2019-04-25":"$10.5678","2019-04-24":"$10.5674","2019-04-23":"$10.5671","2019-04-22":"$10.5668","2019-04-18":"$10.5654","2019-04-17":"$10.5651","2019-04-16":"$10.5648","2019-04-15":"$10.5644","2019-04-12":"$10.5634","2019-04-11":"$10.5631","2019-04-10":"$10.5628","2019-04-09":"$10.5624","2019-04-08":"$10.5621","2019-04-05":"$10.5611","2019-04-04":"$10.5608","2019-04-03":"$10.5604","2019-04-02":"$10.5601","2019-04-01":"$10.5598","2019-03-29":"$10.5588","2019-03-28":"$10.5585","2019-03-27":"$10.5581","2019-03-26":"$10.5578","2019-03-25":"$10.5575","2019-03-22":"$10.5565","2019-03-21":"$10.5561","2019-03-20":"$10.5558","2019-03-19":"$10.5555","2019-03-18":"$10.5551","2019-03-15":"$10.5541","2019-03-14":"$10.5538","2019-03-13":"$10.5535","2019-03-12":"$10.5531","2019-03-11":"$10.5528","2019-03-08":"$10.5518","2019-03-07":"$10.5515","2019-03-06":"$10.5511","2019-03-05":"$10.5508","2019-03-04":"$10.5505","2019-03-01":"$10.5495","2019-02-28":"$10.5491","2019-02-27":"$10.5488","2019-02-26":"$10.5485","2019-02-25":"$10.5481","2019-02-22":"$10.5471","2019-02-21":"$10.5468","2019-02-20":"$10.5465","2019-02-19":"$10.5461","2019-02-15":"$10.5448","2019-02-14":"$10.5445","2019-02-13":"$10.5442","2019-02-12":"$10.5438","2019-02-11":"$10.5435","2019-02-08":"$10.5425","2019-02-07":"$10.5422","2019-02-06":"$10.5418","2019-02-05":"$10.5415","2019-02-04":"$10.5412","2019-02-01":"$10.5402","2019-01-31":"$10.5398","2019-01-30":"$10.5395","2019-01-29":"$10.5392","2019-01-28":"$10.5388","2019-01-25":"$10.5378","2019-01-24":"$10.5375","2019-01-23":"$10.5372","2019-01-22":"$10.5368","2019-01-21":"$10.5365","2019-01-18":"$10.5355","2019-01-17":"$10.5352","2019-01-16":"$10.5348","2019-01-15":"$10.5345","2019-01-14":"$10.5342","2019-01-11":"$10.5332","2019-01-10":"$10.5329","2019-01-09":"$10.5325","2019-01-08":"$10.5322","2019-01-07":"$10.5319","2019-01-04":"$10.5309","2019-01-03":"$10.5305","2019-01-02":"$10.5302","2018-12-31":"$10.5295","2018-12-28":"$10.5285","2018-12-27":"$10.5282","2018-12-24":"$10.5272","2018-12-21":"$10.5262","2018-12-20":"$10.5259","2018-12-19":"$10.5256","2018-12-18":"$10.5252","2018-12-17":"$10.5249","2018-12-14":"$10.5239","2018-12-13":"$10.5236","2018-12-12":"$10.5233","2018-12-11":"$10.5229","2018-12-10":"$10.5226","2018-12-07":"$10.5216","2018-12-06":"$10.5213","2018-12-05":"$10.5209","2018-12-04":"$10.5206","2018-12-03":"$10.5203","2018-11-30":"$10.5193","2018-11-29":"$10.5189","2018-11-28":"$10.5186","2018-11-27":"$10.5183","2018-11-26":"$10.5180","2018-11-23":"$10.5170","2018-11-22":"$10.5166","2018-11-21":"$10.5163","2018-11-20":"$10.5160","2018-11-19":"$10.5156","2018-11-16":"$10.5147","2018-11-15":"$10.5143","2018-11-14":"$10.5140","2018-11-13":"$10.5137","2018-11-12":"$10.5133","2018-11-09":"$10.5123","2018-11-08":"$10.5120","2018-11-07":"$10.5117","2018-11-06":"$10.5113","2018-11-05":"$10.5110","2018-11-02":"$10.5100","2018-11-01":"$10.5097","2018-10-31":"$10.5094","2018-10-30":"$10.5091","2018-10-29":"$10.5088","2018-10-26":"$10.5079","2018-10-25":"$10.5076","2018-10-24":"$10.5073","2018-10-23":"$10.5070","2018-10-22":"$10.5067","2018-10-19":"$10.5058","2018-10-18":"$10.5055","2018-10-17":"$10.5052","2018-10-16":"$10.5049","2018-10-15":"$10.5046","2018-10-12":"$10.5037","2018-10-11":"$10.5034","2018-10-10":"$10.5031","2018-10-09":"$10.5028","2018-10-05":"$10.5016","2018-10-04":"$10.5012","2018-10-03":"$10.5009","2018-10-02":"$10.5006","2018-10-01":"$10.5003","2018-09-28":"$10.4994","2018-09-27":"$10.4991","2018-09-26":"$10.4988","2018-09-25":"$10.4985","2018-09-24":"$10.4982","2018-09-21":"$10.4973","2018-09-20":"$10.4970","2018-09-19":"$10.4967","2018-09-18":"$10.4964","2018-09-17":"$10.4961","2018-09-14":"$10.4952","2018-09-13":"$10.4949","2018-09-12":"$10.4946","2018-09-11":"$10.4943","2018-09-10":"$10.4940","2018-09-07":"$10.4931","2018-09-06":"$10.4928","2018-09-05":"$10.4925","2018-09-04":"$10.4922","2018-08-31":"$10.4910","2018-08-30":"$10.4907","2018-08-29":"$10.4904","2018-08-28":"$10.4901","2018-08-27":"$10.4898","2018-08-23":"$10.4886","2018-08-22":"$10.4883","2018-08-21":"$10.4880","2018-08-20":"$10.4877","2018-08-17":"$10.4868","2018-08-16":"$10.4865","2018-08-15":"$10.4862","2018-08-14":"$10.4859","2018-08-13":"$10.4856","2018-08-10":"$10.4847","2018-08-09":"$10.4844","2018-08-08":"$10.4841","2018-08-07":"$10.4838","2018-08-03":"$10.4825","2018-08-02":"$10.4822","2018-08-01":"$10.4819","2018-07-31":"$10.4816","2018-07-30":"$10.4813","2018-07-27":"$10.4804","2018-07-26":"$10.4801","2018-07-25":"$10.4798","2018-07-24":"$10.4795","2018-07-23":"$10.4792","2018-07-20":"$10.4784","2018-07-19":"$10.4782","2018-07-18":"$10.4779","2018-07-17":"$10.4776","2018-07-16":"$10.4774","2018-07-13":"$10.4766","2018-07-12":"$10.4764","2018-07-11":"$10.4761","2018-07-10":"$10.4758","2018-07-09":"$10.4756","2018-07-06":"$10.4748","2018-07-05":"$10.4746","2018-07-04":"$10.4743","2018-07-03":"$10.4740","2018-06-29":"$10.4730","2018-06-28":"$10.4728","2018-06-27":"$10.4725","2018-06-26":"$10.4722","2018-06-25":"$10.4720","2018-06-22":"$10.4712","2018-06-21":"$10.4709","2018-06-20":"$10.4707","2018-06-19":"$10.4704","2018-06-18":"$10.4702","2018-06-15":"$10.4694","2018-06-14":"$10.4691","2018-06-13":"$10.4689","2018-06-12":"$10.4686","2018-06-11":"$10.4684","2018-06-08":"$10.4676","2018-06-07":"$10.4673","2018-06-06":"$10.4671","2018-06-05":"$10.4668","2018-06-04":"$10.4666","2018-06-01":"$10.4658","2018-05-31":"$10.4655","2018-05-30":"$10.4653","2018-05-29":"$10.4650","2018-05-28":"$10.4648","2018-05-25":"$10.4640","2018-05-24":"$10.4637","2018-05-23":"$10.4635","2018-05-22":"$10.4632","2018-05-18":"$10.4622","2018-05-17":"$10.4619","2018-05-16":"$10.4617","2018-05-15":"$10.4614","2018-05-14":"$10.4611","2018-05-11":"$10.4604","2018-05-10":"$10.4601","2018-05-09":"$10.4599","2018-05-08":"$10.4596","2018-05-07":"$10.4593","2018-05-04":"$10.4586","2018-05-03":"$10.4583","2018-05-02":"$10.4581","2018-05-01":"$10.4578","2018-04-30":"$10.4575","2018-04-27":"$10.4568","2018-04-26":"$10.4565","2018-04-25":"$10.4562","2018-04-24":"$10.4560","2018-04-23":"$10.4557","2018-04-19":"$10.4547","2018-04-18":"$10.4544","2018-04-17":"$10.4542","2018-04-16":"$10.4539","2018-04-13":"$10.4532","2018-04-12":"$10.4529","2018-04-11":"$10.4526","2018-04-10":"$10.4524","2018-04-09":"$10.4521","2018-04-06":"$10.4514","2018-04-05":"$10.4511","2018-04-04":"$10.4508","2018-04-03":"$10.4506","2018-04-02":"$10.4503","2018-03-29":"$10.4493","2018-03-28":"$10.4490","2018-03-27":"$10.4488","2018-03-26":"$10.4485","2018-03-23":"$10.4478","2018-03-22":"$10.4475","2018-03-21":"$10.4472","2018-03-20":"$10.4470","2018-03-19":"$10.4467","2018-03-16":"$10.4460","2018-03-15":"$10.4457","2018-03-14":"$10.4454","2018-03-13":"$10.4452","2018-03-12":"$10.4449","2018-03-09":"$10.4441","2018-03-08":"$10.4439","2018-03-07":"$10.4436","2018-03-06":"$10.4434","2018-03-05":"$10.4431","2018-03-02":"$10.4423","2018-03-01":"$10.4421","2018-02-28":"$10.4418","2018-02-27":"$10.4416","2018-02-26":"$10.4413","2018-02-23":"$10.4405","2018-02-22":"$10.4403","2018-02-21":"$10.4400","2018-02-20":"$10.4398","2018-02-16":"$10.4387","2018-02-15":"$10.4385","2018-02-14":"$10.4382","2018-02-13":"$10.4380","2018-02-12":"$10.4377","2018-02-09":"$10.4369","2018-02-08":"$10.4367","2018-02-07":"$10.4364","2018-02-06":"$10.4362","2018-02-05":"$10.4359","2018-02-02":"$10.4351","2018-02-01":"$10.4349","2018-01-31":"$10.4346","2018-01-30":"$10.4344","2018-01-29":"$10.4341","2018-01-26":"$10.4333","2018-01-25":"$10.4331","2018-01-24":"$10.4329","2018-01-23":"$10.4327","2018-01-22":"$10.4324","2018-01-19":"$10.4318","2018-01-18":"$10.4316","2018-01-17":"$10.4314","2018-01-16":"$10.4312","2018-01-15":"$10.4309","2018-01-12":"$10.4303","2018-01-11":"$10.4301","2018-01-10":"$10.4299","2018-01-09":"$10.4297","2018-01-08":"$10.4294","2018-01-05":"$10.4288","2018-01-04":"$10.4286","2018-01-03":"$10.4284","2018-01-02":"$10.4282","2017-12-29":"$10.4273","2017-12-28":"$10.4271","2017-12-27":"$10.4269","2017-12-22":"$10.4258","2017-12-21":"$10.4256","2017-12-20":"$10.4254","2017-12-19":"$10.4252","2017-12-18":"$10.4250","2017-12-15":"$10.4243","2017-12-14":"$10.4241","2017-12-13":"$10.4239","2017-12-12":"$10.4237","2017-12-11":"$10.4235","2017-12-08":"$10.4228","2017-12-07":"$10.4226","2017-12-06":"$10.4224","2017-12-05":"$10.4222","2017-12-04":"$10.4220","2017-12-01":"$10.4213","2017-11-30":"$10.4211","2017-11-29":"$10.4209","2017-11-28":"$10.4207","2017-11-27":"$10.4205","2017-11-24":"$10.4198","2017-11-23":"$10.4196","2017-11-22":"$10.4194","2017-11-21":"$10.4192","2017-11-20":"$10.4190","2017-11-17":"$10.4183","2017-11-16":"$10.4181","2017-11-15":"$10.4179","2017-11-14":"$10.4177","2017-11-13":"$10.4175","2017-11-10":"$10.4168","2017-11-09":"$10.4166","2017-11-08":"$10.4164","2017-11-07":"$10.4162","2017-11-03":"$10.4153","2017-11-02":"$10.4151","2017-11-01":"$10.4149","2017-10-31":"$10.4147","2017-10-30":"$10.4145","2017-10-27":"$10.4138","2017-10-26":"$10.4136","2017-10-25":"$10.4134","2017-10-24":"$10.4132","2017-10-23":"$10.4130","2017-10-20":"$10.4123","2017-10-19":"$10.4121","2017-10-18":"$10.4119","2017-10-17":"$10.4117","2017-10-16":"$10.4115","2017-10-13":"$10.4108","2017-10-12":"$10.4106","2017-10-11":"$10.4104","2017-10-10":"$10.4102","2017-10-06":"$10.4093","2017-10-05":"$10.4091","2017-10-04":"$10.4089","2017-10-03":"$10.4087","2017-10-02":"$10.4085","2017-09-29":"$10.4079","2017-09-28":"$10.4076","2017-09-27":"$10.4074","2017-09-26":"$10.4072","2017-09-25":"$10.4070","2017-09-22":"$10.4064","2017-09-21":"$10.4061","2017-09-20":"$10.4059","2017-09-19":"$10.4057","2017-09-18":"$10.4055","2017-09-15":"$10.4049","2017-09-14":"$10.4047","2017-09-13":"$10.4045","2017-09-12":"$10.4044","2017-09-11":"$10.4042","2017-09-08":"$10.4036","2017-09-07":"$10.4034","2017-09-06":"$10.4033","2017-09-05":"$10.4031","2017-09-01":"$10.4023","2017-08-31":"$10.4021","2017-08-30":"$10.4020","2017-08-29":"$10.4018","2017-08-28":"$10.4016","2017-08-25":"$10.4010","2017-08-24":"$10.4008","2017-08-23":"$10.4007","2017-08-22":"$10.4005","2017-08-21":"$10.4003","2017-08-18":"$10.3997","2017-08-17":"$10.3995","2017-08-16":"$10.3994","2017-08-15":"$10.3992","2017-08-14":"$10.3990","2017-08-11":"$10.3984","2017-08-10":"$10.3983","2017-08-09":"$10.3981","2017-08-08":"$10.3979","2017-08-04":"$10.3971","2017-08-03":"$10.3970","2017-08-02":"$10.3968","2017-08-01":"$10.3966","2017-07-31":"$10.3964","2017-07-28":"$10.3959","2017-07-27":"$10.3957","2017-07-26":"$10.3955","2017-07-25":"$10.3953","2017-07-24":"$10.3951","2017-07-21":"$10.3947","2017-07-20":"$10.3945","2017-07-19":"$10.3944","2017-07-18":"$10.3942","2017-07-17":"$10.3940","2017-07-14":"$10.3936","2017-07-13":"$10.3934","2017-07-12":"$10.3933","2017-07-11":"$10.3931","2017-07-10":"$10.3929","2017-07-07":"$10.3925","2017-07-06":"$10.3923","2017-07-05":"$10.3922","2017-07-04":"$10.3920","2017-06-30":"$10.3914","2017-06-29":"$10.3912","2017-06-28":"$10.3911","2017-06-27":"$10.3909","2017-06-26":"$10.3908","2017-06-23":"$10.3903","2017-06-22":"$10.3901","2017-06-21":"$10.3900","2017-06-20":"$10.3898","2017-06-19":"$10.3897","2017-06-16":"$10.3892","2017-06-15":"$10.3890","2017-06-14":"$10.3889","2017-06-13":"$10.3887","2017-06-12":"$10.3886","2017-06-09":"$10.3881","2017-06-08":"$10.3879","2017-06-07":"$10.3878","2017-06-06":"$10.3876","2017-06-05":"$10.3875","2017-06-02":"$10.3870","2017-06-01":"$10.3868","2017-05-31":"$10.3867","2017-05-30":"$10.3865","2017-05-29":"$10.3864","2017-05-26":"$10.3859","2017-05-25":"$10.3858","2017-05-24":"$10.3856","2017-05-23":"$10.3854","2017-05-19":"$10.3848","2017-05-18":"$10.3847","2017-05-17":"$10.3845","2017-05-16":"$10.3843","2017-05-15":"$10.3842","2017-05-12":"$10.3837","2017-05-11":"$10.3836","2017-05-10":"$10.3834","2017-05-09":"$10.3832","2017-05-08":"$10.3831","2017-05-05":"$10.3826","2017-05-04":"$10.3825","2017-05-03":"$10.3823","2017-05-02":"$10.3822","2017-05-01":"$10.3820","2017-04-28":"$10.3815","2017-04-27":"$10.3814","2017-04-26":"$10.3812","2017-04-25":"$10.3811","2017-04-24":"$10.3809","2017-04-21":"$10.3804","2017-04-20":"$10.3803","2017-04-19":"$10.3801","2017-04-18":"$10.3800","2017-04-17":"$10.3798","2017-04-13":"$10.3792","2017-04-12":"$10.3790","2017-04-11":"$10.3789","2017-04-10":"$10.3787","2017-04-07":"$10.3782","2017-04-06":"$10.3781","2017-04-05":"$10.3779","2017-04-04":"$10.3778","2017-04-03":"$10.3776","2017-03-31":"$10.3772","2017-03-30":"$10.3770","2017-03-29":"$10.3768","2017-03-28":"$10.3767","2017-03-27":"$10.3765","2017-03-24":"$10.3761","2017-03-23":"$10.3759","2017-03-22":"$10.3757","2017-03-21":"$10.3756","2017-03-20":"$10.3754","2017-03-17":"$10.3750","2017-03-16":"$10.3748","2017-03-15":"$10.3747","2017-03-14":"$10.3745","2017-03-13":"$10.3743","2017-03-10":"$10.3739","2017-03-09":"$10.3737","2017-03-08":"$10.3736","2017-03-07":"$10.3734","2017-03-06":"$10.3733","2017-03-03":"$10.3728","2017-03-02":"$10.3726","2017-03-01":"$10.3725","2017-02-28":"$10.3723","2017-02-27":"$10.3722","2017-02-24":"$10.3717","2017-02-23":"$10.3715","2017-02-22":"$10.3714","2017-02-21":"$10.3712","2017-02-17":"$10.3706","2017-02-16":"$10.3704","2017-02-15":"$10.3703","2017-02-14":"$10.3701","2017-02-13":"$10.3700","2017-02-10":"$10.3695","2017-02-09":"$10.3693","2017-02-08":"$10.3692","2017-02-07":"$10.3690","2017-02-06":"$10.3689","2017-02-03":"$10.3684","2017-02-02":"$10.3682","2017-02-01":"$10.3681","2017-01-31":"$10.3679","2017-01-30":"$10.3678","2017-01-27":"$10.3673","2017-01-26":"$10.3672","2017-01-25":"$10.3670","2017-01-24":"$10.3668","2017-01-23":"$10.3667","2017-01-20":"$10.3662","2017-01-19":"$10.3661","2017-01-18":"$10.3659","2017-01-17":"$10.3657","2017-01-16":"$10.3656","2017-01-13":"$10.3651","2017-01-12":"$10.3650","2017-01-11":"$10.3648","2017-01-10":"$10.3647","2017-01-09":"$10.3645","2017-01-06":"$10.3640","2017-01-05":"$10.3639","2017-01-04":"$10.3637","2017-01-03":"$10.3636","2016-12-30":"$10.3629","2016-12-29":"$10.3628","2016-12-28":"$10.3626","2016-12-23":"$10.3619","2016-12-22":"$10.3617","2016-12-21":"$10.3615","2016-12-20":"$10.3614","2016-12-19":"$10.3612","2016-12-16":"$10.3608","2016-12-15":"$10.3606","2016-12-14":"$10.3604","2016-12-13":"$10.3603","2016-12-12":"$10.3601","2016-12-09":"$10.3597","2016-12-08":"$10.3595","2016-12-07":"$10.3594","2016-12-06":"$10.3592","2016-12-05":"$10.3590","2016-12-02":"$10.3586","2016-12-01":"$10.3584","2016-11-30":"$10.3583","2016-11-29":"$10.3581","2016-11-28":"$10.3580","2016-11-25":"$10.3575","2016-11-24":"$10.3573","2016-11-23":"$10.3571","2016-11-22":"$10.3570","2016-11-21":"$10.3568","2016-11-18":"$10.3562","2016-11-17":"$10.3560","2016-11-16":"$10.3559","2016-11-15":"$10.3557","2016-11-14":"$10.3555","2016-11-11":"$10.3549","2016-11-10":"$10.3547","2016-11-09":"$10.3546","2016-11-08":"$10.3544","2016-11-07":"$10.3542","2016-11-04":"$10.3536","2016-11-03":"$10.3535","2016-11-02":"$10.3533","2016-11-01":"$10.3531","2016-10-31":"$10.3529","2016-10-28":"$10.3524","2016-10-27":"$10.3522","2016-10-26":"$10.3520","2016-10-25":"$10.3518","2016-10-24":"$10.3516","2016-10-21":"$10.3511","2016-10-20":"$10.3509","2016-10-19":"$10.3507","2016-10-18":"$10.3505","2016-10-17":"$10.3503","2016-10-14":"$10.3498","2016-10-13":"$10.3496","2016-10-12":"$10.3494","2016-10-11":"$10.3492","2016-10-07":"$10.3485","2016-10-06":"$10.3483","2016-10-05":"$10.3481","2016-10-04":"$10.3479","2016-10-03":"$10.3478","2016-09-30":"$10.3472","2016-09-29":"$10.3470","2016-09-28":"$10.3468","2016-09-27":"$10.3466","2016-09-26":"$10.3465","2016-09-23":"$10.3459","2016-09-22":"$10.3457","2016-09-21":"$10.3455","2016-09-20":"$10.3454","2016-09-19":"$10.3452","2016-09-16":"$10.3446","2016-09-15":"$10.3444","2016-09-14":"$10.3443","2016-09-13":"$10.3441","2016-09-12":"$10.3439","2016-09-09":"$10.3433","2016-09-08":"$10.3432","2016-09-07":"$10.3430","2016-09-06":"$10.3428","2016-09-02":"$10.3420","2016-09-01":"$10.3419","2016-08-31":"$10.3417","2016-08-30":"$10.3415","2016-08-29":"$10.3413","2016-08-26":"$10.3408","2016-08-25":"$10.3406","2016-08-24":"$10.3404","2016-08-23":"$10.3402","2016-08-22":"$10.3400","2016-08-19":"$10.3395","2016-08-18":"$10.3393","2016-08-17":"$10.3391","2016-08-16":"$10.3389","2016-08-15":"$10.3387","2016-08-12":"$10.3382","2016-08-11":"$10.3380","2016-08-10":"$10.3378","2016-08-09":"$10.3376","2016-08-08":"$10.3374","2016-08-05":"$10.3369","2016-08-04":"$10.3367","2016-08-03":"$10.3365","2016-08-02":"$10.3363","2016-07-29":"$10.3356","2016-07-28":"$10.3354","2016-07-27":"$10.3352","2016-07-26":"$10.3350","2016-07-25":"$10.3349","2016-07-22":"$10.3343","2016-07-21":"$10.3341","2016-07-20":"$10.3339","2016-07-19":"$10.3338","2016-07-18":"$10.3336","2016-07-15":"$10.3330","2016-07-14":"$10.3328","2016-07-13":"$10.3327","2016-07-12":"$10.3325","2016-07-11":"$10.3323","2016-07-08":"$10.3317","2016-07-07":"$10.3316","2016-07-06":"$10.3314","2016-07-05":"$10.3312","2016-07-04":"$10.3310","2016-06-30":"$10.3303","2016-06-29":"$10.3301","2016-06-28":"$10.3299","2016-06-27":"$10.3297","2016-06-24":"$10.3292","2016-06-23":"$10.3290","2016-06-22":"$10.3288","2016-06-21":"$10.3286","2016-06-20":"$10.3284","2016-06-17":"$10.3279","2016-06-16":"$10.3277","2016-06-15":"$10.3275","2016-06-14":"$10.3273","2016-06-13":"$10.3271","2016-06-10":"$10.3266","2016-06-09":"$10.3264","2016-06-08":"$10.3262","2016-06-07":"$10.3260","2016-06-06":"$10.3259","2016-06-03":"$10.3253","2016-06-02":"$10.3251","2016-06-01":"$10.3249","2016-05-31":"$10.3248","2016-05-30":"$10.3246","2016-05-27":"$10.3240","2016-05-26":"$10.3238","2016-05-25":"$10.3236","2016-05-24":"$10.3235","2016-05-20":"$10.3227","2016-05-19":"$10.3225","2016-05-18":"$10.3224","2016-05-17":"$10.3222","2016-05-16":"$10.3220","2016-05-13":"$10.3214","2016-05-12":"$10.3213","2016-05-11":"$10.3211","2016-05-10":"$10.3209","2016-05-09":"$10.3207","2016-05-06":"$10.3202","2016-05-05":"$10.3200","2016-05-04":"$10.3198","2016-05-03":"$10.3196","2016-05-02":"$10.3194","2016-04-29":"$10.3189","2016-04-28":"$10.3187","2016-04-27":"$10.3185","2016-04-26":"$10.3183","2016-04-25":"$10.3181","2016-04-22":"$10.3176","2016-04-21":"$10.3174","2016-04-20":"$10.3172","2016-04-19":"$10.3170","2016-04-18":"$10.3169","2016-04-15":"$10.3163","2016-04-14":"$10.3161","2016-04-13":"$10.3159","2016-04-12":"$10.3158","2016-04-11":"$10.3156","2016-04-08":"$10.3150","2016-04-07":"$10.3148","2016-04-06":"$10.3147","2016-04-05":"$10.3145","2016-04-04":"$10.3143","2016-04-01":"$10.3137","2016-03-31":"$10.3135","2016-03-30":"$10.3134","2016-03-29":"$10.3132","2016-03-28":"$10.3130","2016-03-24":"$10.3123","2016-03-23":"$10.3121","2016-03-22":"$10.3119","2016-03-21":"$10.3117","2016-03-18":"$10.3112","2016-03-17":"$10.3110","2016-03-16":"$10.3107","2016-03-15":"$10.3105","2016-03-14":"$10.3103","2016-03-11":"$10.3098","2016-03-10":"$10.3096","2016-03-09":"$10.3094","2016-03-08":"$10.3092","2016-03-07":"$10.3090","2016-03-04":"$10.3085","2016-03-03":"$10.3083","2016-03-02":"$10.3081","2016-03-01":"$10.3079","2016-02-29":"$10.3078","2016-02-26":"$10.3072","2016-02-25":"$10.3070","2016-02-24":"$10.3068","2016-02-23":"$10.3067","2016-02-22":"$10.3065","2016-02-19":"$10.3059","2016-02-18":"$10.3057","2016-02-17":"$10.3056","2016-02-16":"$10.3054","2016-02-12":"$10.3046","2016-02-11":"$10.3045","2016-02-10":"$10.3043","2016-02-09":"$10.3041","2016-02-08":"$10.3039","2016-02-05":"$10.3034","2016-02-04":"$10.3032","2016-02-03":"$10.3030","2016-02-02":"$10.3028","2016-02-01":"$10.3026","2016-01-29":"$10.3021","2016-01-28":"$10.3019","2016-01-27":"$10.3017","2016-01-26":"$10.3015","2016-01-25":"$10.3013","2016-01-22":"$10.3008","2016-01-21":"$10.3006","2016-01-20":"$10.3004","2016-01-19":"$10.3002","2016-01-18":"$10.3001","2016-01-15":"$10.2995","2016-01-14":"$10.2993","2016-01-13":"$10.2991","2016-01-12":"$10.2990","2016-01-11":"$10.2988","2016-01-08":"$10.2982","2016-01-07":"$10.2980","2016-01-06":"$10.2979","2016-01-05":"$10.2977","2016-01-04":"$10.2975","2015-12-31":"$10.2968","2015-12-30":"$10.2966","2015-12-29":"$10.2964","2015-12-24":"$10.2955","2015-12-23":"$10.2953","2015-12-22":"$10.2951","2015-12-21":"$10.2949","2015-12-18":"$10.2944","2015-12-17":"$10.2942","2015-12-16":"$10.2940","2015-12-15":"$10.2938","2015-12-14":"$10.2936","2015-12-11":"$10.2931","2015-12-10":"$10.2929","2015-12-09":"$10.2928","2015-12-08":"$10.2926","2015-12-07":"$10.2924","2015-12-04":"$10.2918","2015-12-03":"$10.2917","2015-12-02":"$10.2915","2015-12-01":"$10.2913","2015-11-30":"$10.2911","2015-11-27":"$10.2906","2015-11-26":"$10.2904","2015-11-25":"$10.2902","2015-11-24":"$10.2900","2015-11-23":"$10.2898","2015-11-20":"$10.2893","2015-11-19":"$10.2891","2015-11-18":"$10.2889","2015-11-17":"$10.2887","2015-11-16":"$10.2886","2015-11-13":"$10.2880","2015-11-12":"$10.2878","2015-11-11":"$10.2876","2015-11-10":"$10.2875","2015-11-09":"$10.2873","2015-11-06":"$10.2867","2015-11-05":"$10.2865","2015-11-04":"$10.2864","2015-11-03":"$10.2862","2015-11-02":"$10.2860","2015-10-30":"$10.2854","2015-10-29":"$10.2853","2015-10-28":"$10.2851","2015-10-27":"$10.2849","2015-10-26":"$10.2847","2015-10-23":"$10.2842","2015-10-22":"$10.2840","2015-10-21":"$10.2838","2015-10-20":"$10.2836","2015-10-19":"$10.2834","2015-10-16":"$10.2829","2015-10-15":"$10.2827","2015-10-14":"$10.2825","2015-10-13":"$10.2823","2015-10-09":"$10.2816","2015-10-08":"$10.2814","2015-10-07":"$10.2812","2015-10-06":"$10.2810","2015-10-05":"$10.2809","2015-10-02":"$10.2803","2015-10-01":"$10.2801","2015-09-30":"$10.2801","2015-09-29":"$10.2799","2015-09-28":"$10.2797","2015-09-25":"$10.2792","2015-09-24":"$10.2790","2015-09-23":"$10.2788","2015-09-22":"$10.2786","2015-09-21":"$10.2784","2015-09-18":"$10.2779","2015-09-17":"$10.2777","2015-09-16":"$10.2775","2015-09-15":"$10.2773","2015-09-14":"$10.2772","2015-09-11":"$10.2766","2015-09-10":"$10.2764","2015-09-09":"$10.2762","2015-09-08":"$10.2761","2015-09-04":"$10.2753","2015-09-03":"$10.2752","2015-09-02":"$10.2750","2015-09-01":"$10.2747","2015-08-31":"$10.2745","2015-08-28":"$10.2737","2015-08-27":"$10.2735","2015-08-26":"$10.2732","2015-08-25":"$10.2730","2015-08-24":"$10.2727","2015-08-21":"$10.2720","2015-08-20":"$10.2717","2015-08-19":"$10.2715","2015-08-18":"$10.2712","2015-08-17":"$10.2710","2015-08-14":"$10.2702","2015-08-13":"$10.2700","2015-08-12":"$10.2697","2015-08-11":"$10.2695","2015-08-10":"$10.2692","2015-08-07":"$10.2684","2015-08-06":"$10.2682","2015-08-05":"$10.2679","2015-08-04":"$10.2677","2015-07-31":"$10.2667","2015-07-30":"$10.2664","2015-07-29":"$10.2662","2015-07-28":"$10.2659","2015-07-27":"$10.2657","2015-07-24":"$10.2649","2015-07-23":"$10.2647","2015-07-22":"$10.2644","2015-07-21":"$10.2641","2015-07-20":"$10.2639","2015-07-17":"$10.2631","2015-07-16":"$10.2629","2015-07-15":"$10.2626","2015-07-14":"$10.2624","2015-07-13":"$10.2621","2015-07-10":"$10.2614","2015-07-09":"$10.2611","2015-07-08":"$10.2609","2015-07-07":"$10.2606","2015-07-06":"$10.2604","2015-07-03":"$10.2596","2015-07-02":"$10.2593","2015-06-30":"$10.2588","2015-06-29":"$10.2586","2015-06-26":"$10.2578","2015-06-25":"$10.2576","2015-06-24":"$10.2573","2015-06-23":"$10.2571","2015-06-22":"$10.2568","2015-06-19":"$10.2561","2015-06-18":"$10.2558","2015-06-17":"$10.2555","2015-06-16":"$10.2553","2015-06-15":"$10.2550","2015-06-12":"$10.2543","2015-06-11":"$10.2540","2015-06-10":"$10.2538","2015-06-09":"$10.2535","2015-06-08":"$10.2533","2015-06-05":"$10.2525","2015-06-04":"$10.2523","2015-06-03":"$10.2520","2015-06-02":"$10.2518","2015-06-01":"$10.2515","2015-05-29":"$10.2507","2015-05-28":"$10.2505","2015-05-27":"$10.2502","2015-05-26":"$10.2500","2015-05-25":"$10.2497","2015-05-22":"$10.2490","2015-05-21":"$10.2487","2015-05-20":"$10.2485","2015-05-19":"$10.2482","2015-05-15":"$10.2472","2015-05-14":"$10.2470","2015-05-13":"$10.2467","2015-05-12":"$10.2465","2015-05-11":"$10.2462","2015-05-08":"$10.2454","2015-05-07":"$10.2452","2015-05-06":"$10.2449","2015-05-05":"$10.2447","2015-05-04":"$10.2444","2015-05-01":"$10.2437","2015-04-30":"$10.2434","2015-04-29":"$10.2432","2015-04-28":"$10.2429","2015-04-27":"$10.2427","2015-04-24":"$10.2419","2015-04-23":"$10.2417","2015-04-22":"$10.2414","2015-04-21":"$10.2412","2015-04-20":"$10.2409","2015-04-17":"$10.2401","2015-04-16":"$10.2399","2015-04-15":"$10.2396","2015-04-14":"$10.2394","2015-04-13":"$10.2391","2015-04-10":"$10.2384","2015-04-09":"$10.2381","2015-04-08":"$10.2379","2015-04-07":"$10.2376","2015-04-06":"$10.2374","2015-04-02":"$10.2364","2015-04-01":"$10.2361","2015-03-31":"$10.2359","2015-03-30":"$10.2356","2015-03-27":"$10.2349","2015-03-26":"$10.2346","2015-03-25":"$10.2343","2015-03-24":"$10.2341","2015-03-23":"$10.2338","2015-03-20":"$10.2331","2015-03-19":"$10.2328","2015-03-18":"$10.2326","2015-03-17":"$10.2323","2015-03-16":"$10.2321","2015-03-13":"$10.2313","2015-03-12":"$10.2311","2015-03-11":"$10.2308","2015-03-10":"$10.2306","2015-03-09":"$10.2303","2015-03-06":"$10.2296","2015-03-05":"$10.2293","2015-03-04":"$10.2291","2015-03-03":"$10.2288","2015-03-02":"$10.2286","2015-02-27":"$10.2278","2015-02-26":"$10.2276","2015-02-25":"$10.2273","2015-02-24":"$10.2270","2015-02-23":"$10.2268","2015-02-20":"$10.2260","2015-02-19":"$10.2258","2015-02-18":"$10.2255","2015-02-17":"$10.2253","2015-02-13":"$10.2243","2015-02-12":"$10.2240","2015-02-11":"$10.2238","2015-02-10":"$10.2235","2015-02-09":"$10.2233","2015-02-06":"$10.2225","2015-02-05":"$10.2223","2015-02-04":"$10.2220","2015-02-03":"$10.2218","2015-02-02":"$10.2215","2015-01-30":"$10.2207","2015-01-29":"$10.2204","2015-01-28":"$10.2200","2015-01-27":"$10.2197","2015-01-26":"$10.2194","2015-01-23":"$10.2185","2015-01-22":"$10.2182","2015-01-21":"$10.2179","2015-01-20":"$10.2176","2015-01-19":"$10.2173","2015-01-16":"$10.2163","2015-01-15":"$10.2160","2015-01-14":"$10.2157","2015-01-13":"$10.2154","2015-01-12":"$10.2151","2015-01-09":"$10.2142","2015-01-08":"$10.2139","2015-01-07":"$10.2136","2015-01-06":"$10.2133","2015-01-05":"$10.2130","2015-01-02":"$10.2120","2014-12-31":"$10.2114","2014-12-30":"$10.2111","2014-12-29":"$10.2108","2014-12-24":"$10.2093","2014-12-23":"$10.2090","2014-12-22":"$10.2086","2014-12-19":"$10.2077","2014-12-18":"$10.2074","2014-12-17":"$10.2071","2014-12-16":"$10.2068","2014-12-15":"$10.2065","2014-12-12":"$10.2056","2014-12-11":"$10.2053","2014-12-10":"$10.2050","2014-12-09":"$10.2047","2014-12-08":"$10.2044","2014-12-05":"$10.2034","2014-12-04":"$10.2031","2014-12-03":"$10.2028","2014-12-02":"$10.2025","2014-12-01":"$10.2022","2014-11-28":"$10.2013","2014-11-27":"$10.2010","2014-11-26":"$10.2007","2014-11-25":"$10.2004","2014-11-24":"$10.2001","2014-11-21":"$10.1991","2014-11-20":"$10.1988","2014-11-19":"$10.1985","2014-11-18":"$10.1982","2014-11-17":"$10.1979","2014-11-14":"$10.1970","2014-11-13":"$10.1967","2014-11-12":"$10.1964","2014-11-11":"$10.1961","2014-11-10":"$10.1958","2014-11-07":"$10.1948","2014-11-06":"$10.1945","2014-11-05":"$10.1942","2014-11-04":"$10.1939","2014-11-03":"$10.1936","2014-10-31":"$10.1927","2014-10-30":"$10.1924","2014-10-29":"$10.1921","2014-10-28":"$10.1918","2014-10-27":"$10.1915","2014-10-24":"$10.1906","2014-10-23":"$10.1902","2014-10-22":"$10.1899","2014-10-21":"$10.1896","2014-10-20":"$10.1893","2014-10-17":"$10.1884","2014-10-16":"$10.1881","2014-10-15":"$10.1878","2014-10-14":"$10.1875","2014-10-10":"$10.1863","2014-10-09":"$10.1860","2014-10-08":"$10.1857","2014-10-07":"$10.1853","2014-10-06":"$10.1850","2014-10-03":"$10.1841","2014-10-02":"$10.1838","2014-10-01":"$10.1835","2014-09-30":"$10.1832","2014-09-29":"$10.1829","2014-09-26":"$10.1819","2014-09-25":"$10.1815","2014-09-24":"$10.1812","2014-09-23":"$10.1809","2014-09-22":"$10.1805","2014-09-19":"$10.1795","2014-09-18":"$10.1792","2014-09-17":"$10.1789","2014-09-16":"$10.1785","2014-09-15":"$10.1782","2014-09-12":"$10.1772","2014-09-11":"$10.1768","2014-09-10":"$10.1765","2014-09-09":"$10.1762","2014-09-08":"$10.1758","2014-09-05":"$10.1748","2014-09-04":"$10.1745","2014-09-03":"$10.1742","2014-09-02":"$10.1738","2014-08-29":"$10.1725","2014-08-28":"$10.1722","2014-08-27":"$10.1718","2014-08-26":"$10.1715","2014-08-25":"$10.1712","2014-08-22":"$10.1702","2014-08-21":"$10.1698","2014-08-20":"$10.1695","2014-08-19":"$10.1692","2014-08-18":"$10.1688","2014-08-15":"$10.1678","2014-08-14":"$10.1675","2014-08-13":"$10.1672","2014-08-12":"$10.1668","2014-08-11":"$10.1665","2014-08-08":"$10.1656","2014-08-07":"$10.1652","2014-08-06":"$10.1648","2014-08-05":"$10.1645","2014-08-01":"$10.1630","2014-07-31":"$10.1627","2014-07-30":"$10.1623","2014-07-29":"$10.1620","2014-07-28":"$10.1616","2014-07-25":"$10.1605","2014-07-24":"$10.1601","2014-07-23":"$10.1598","2014-07-22":"$10.1594","2014-07-21":"$10.1591","2014-07-18":"$10.1580","2014-07-17":"$10.1576","2014-07-16":"$10.1573","2014-07-15":"$10.1569","2014-07-14":"$10.1565","2014-07-11":"$10.1554","2014-07-10":"$10.1551","2014-07-09":"$10.1547","2014-07-08":"$10.1544","2014-07-07":"$10.1540","2014-07-04":"$10.1529","2014-07-03":"$10.1526","2014-07-02":"$10.1522","2014-06-30":"$10.1515","2014-06-27":"$10.1504","2014-06-26":"$10.1500","2014-06-25":"$10.1497","2014-06-24":"$10.1493","2014-06-23":"$10.1489","2014-06-20":"$10.1479","2014-06-19":"$10.1475","2014-06-18":"$10.1471","2014-06-17":"$10.1468","2014-06-16":"$10.1464","2014-06-13":"$10.1453","2014-06-12":"$10.1450","2014-06-11":"$10.1446","2014-06-10":"$10.1442","2014-06-09":"$10.1439","2014-06-06":"$10.1428","2014-06-05":"$10.1424","2014-06-04":"$10.1421","2014-06-03":"$10.1417","2014-06-02":"$10.1413","2014-05-30":"$10.1403","2014-05-29":"$10.1399","2014-05-28":"$10.1395","2014-05-27":"$10.1392","2014-05-26":"$10.1388","2014-05-23":"$10.1377","2014-05-22":"$10.1374","2014-05-21":"$10.1370","2014-05-20":"$10.1367","2014-05-16":"$10.1352","2014-05-15":"$10.1348","2014-05-14":"$10.1345","2014-05-13":"$10.1341","2014-05-12":"$10.1338","2014-05-09":"$10.1327","2014-05-08":"$10.1323","2014-05-07":"$10.1320","2014-05-06":"$10.1316","2014-05-05":"$10.1312","2014-05-02":"$10.1302","2014-05-01":"$10.1298","2014-04-30":"$10.1294","2014-04-29":"$10.1291","2014-04-28":"$10.1287","2014-04-25":"$10.1276","2014-04-24":"$10.1273","2014-04-23":"$10.1269","2014-04-22":"$10.1265","2014-04-21":"$10.1262","2014-04-17":"$10.1247","2014-04-16":"$10.1244","2014-04-15":"$10.1240","2014-04-14":"$10.1237","2014-04-11":"$10.1226","2014-04-10":"$10.1222","2014-04-09":"$10.1219","2014-04-08":"$10.1215","2014-04-07":"$10.1211","2014-04-04":"$10.1201","2014-04-03":"$10.1197","2014-04-02":"$10.1193","2014-04-01":"$10.1190","2014-03-31":"$10.1186","2014-03-28":"$10.1175","2014-03-27":"$10.1172","2014-03-26":"$10.1168","2014-03-25":"$10.1165","2014-03-24":"$10.1161","2014-03-21":"$10.1150","2014-03-20":"$10.1147","2014-03-19":"$10.1143","2014-03-18":"$10.1139","2014-03-17":"$10.1136","2014-03-14":"$10.1125","2014-03-13":"$10.1121","2014-03-12":"$10.1115","2014-03-11":"$10.1111","2014-03-10":"$10.1108","2014-03-07":"$10.1097","2014-03-06":"$10.1093","2014-03-05":"$10.1090","2014-03-04":"$10.1086","2014-03-03":"$10.1083","2014-02-28":"$10.1072","2014-02-27":"$10.1068","2014-02-26":"$10.1065","2014-02-25":"$10.1061","2014-02-24":"$10.1057","2014-02-21":"$10.1047","2014-02-20":"$10.1043","2014-02-19":"$10.1039","2014-02-18":"$10.1036","2014-02-14":"$10.1022","2014-02-13":"$10.1018","2014-02-12":"$10.1014","2014-02-11":"$10.1011","2014-02-10":"$10.1007","2014-02-07":"$10.0996","2014-02-06":"$10.0993","2014-02-05":"$10.0989","2014-02-04":"$10.0986","2014-02-03":"$10.0982","2014-01-31":"$10.0971","2014-01-30":"$10.0968","2014-01-29":"$10.0964","2014-01-28":"$10.0960","2014-01-27":"$10.0957","2014-01-24":"$10.0946","2014-01-23":"$10.0942","2014-01-22":"$10.0939","2014-01-21":"$10.0935","2014-01-20":"$10.0932","2014-01-17":"$10.0921","2014-01-16":"$10.0917","2014-01-15":"$10.0914","2014-01-14":"$10.0910","2014-01-13":"$10.0907","2014-01-10":"$10.0896","2014-01-09":"$10.0892","2014-01-08":"$10.0889","2014-01-07":"$10.0885","2014-01-06":"$10.0881","2014-01-03":"$10.0871","2014-01-02":"$10.0867","2013-12-31":"$10.0860","2013-12-30":"$10.0856","2013-12-27":"$10.0846","2013-12-24":"$10.0835","2013-12-23":"$10.0831","2013-12-20":"$10.0821","2013-12-19":"$10.0817","2013-12-18":"$10.0813","2013-12-17":"$10.0810","2013-12-16":"$10.0806","2013-12-13":"$10.0796","2013-12-12":"$10.0792","2013-12-11":"$10.0788","2013-12-10":"$10.0785","2013-12-09":"$10.0781","2013-12-06":"$10.0770","2013-12-05":"$10.0767","2013-12-04":"$10.0763","2013-12-03":"$10.0760","2013-12-02":"$10.0756","2013-11-29":"$10.0745","2013-11-28":"$10.0742","2013-11-27":"$10.0738","2013-11-26":"$10.0735","2013-11-25":"$10.0731","2013-11-22":"$10.0720","2013-11-21":"$10.0717","2013-11-20":"$10.0713","2013-11-19":"$10.0710","2013-11-18":"$10.0706","2013-11-15":"$10.0695","2013-11-14":"$10.0692","2013-11-13":"$10.0688","2013-11-12":"$10.0685","2013-11-11":"$10.0681","2013-11-08":"$10.0670","2013-11-07":"$10.0667","2013-11-06":"$10.0663","2013-11-05":"$10.0660","2013-11-04":"$10.0656","2013-11-01":"$10.0645","2013-10-31":"$10.0642","2013-10-30":"$10.0638","2013-10-29":"$10.0634","2013-10-28":"$10.0631","2013-10-25":"$10.0620","2013-10-24":"$10.0616","2013-10-23":"$10.0613","2013-10-22":"$10.0609","2013-10-21":"$10.0606","2013-10-18":"$10.0595","2013-10-17":"$10.0591","2013-10-16":"$10.0588","2013-10-15":"$10.0584","2013-10-11":"$10.0570","2013-10-10":"$10.0566","2013-10-09":"$10.0563","2013-10-08":"$10.0559","2013-10-07":"$10.0556","2013-10-04":"$10.0545","2013-10-03":"$10.0541","2013-10-02":"$10.0538","2013-10-01":"$10.0639","2013-09-30":"$10.0635","2013-09-27":"$10.0624","2013-09-26":"$10.0621","2013-09-25":"$10.0617","2013-09-24":"$10.0614","2013-09-23":"$10.0610","2013-09-20":"$10.0599","2013-09-19":"$10.0596","2013-09-18":"$10.0592","2013-09-17":"$10.0589","2013-09-16":"$10.0585","2013-09-13":"$10.0574","2013-09-12":"$10.0571","2013-09-11":"$10.0567","2013-09-10":"$10.0564","2013-09-09":"$10.0560","2013-09-06":"$10.0549","2013-09-05":"$10.0546","2013-09-04":"$10.0542","2013-09-03":"$10.0539","2013-08-30":"$10.0524","2013-08-29":"$10.0521","2013-08-28":"$10.0517","2013-08-27":"$10.0514","2013-08-26":"$10.0510","2013-08-23":"$10.0499","2013-08-22":"$10.0496","2013-08-21":"$10.0492","2013-08-20":"$10.0489","2013-08-19":"$10.0485","2013-08-16":"$10.0474","2013-08-15":"$10.0471","2013-08-14":"$10.0467","2013-08-13":"$10.0464","2013-08-12":"$10.0460","2013-08-09":"$10.0449","2013-08-08":"$10.0446","2013-08-07":"$10.0442","2013-08-06":"$10.0439","2013-08-02":"$10.0424","2013-08-01":"$10.0421","2013-07-31":"$10.0417","2013-07-30":"$10.0414","2013-07-29":"$10.0410","2013-07-26":"$10.0399","2013-07-25":"$10.0396","2013-07-24":"$10.0392","2013-07-23":"$10.0389","2013-07-22":"$10.0385","2013-07-19":"$10.0374","2013-07-18":"$10.0371","2013-07-17":"$10.0367","2013-07-16":"$10.0364","2013-07-15":"$10.0360","2013-07-12":"$10.0349","2013-07-11":"$10.0346","2013-07-10":"$10.0342","2013-07-09":"$10.0339","2013-07-08":"$10.0335","2013-07-05":"$10.0324","2013-07-04":"$10.0321","2013-07-03":"$10.0317","2013-07-02":"$10.0314","2013-06-28":"$10.0195","2013-06-27":"$10.0191","2013-06-26":"$10.0188","2013-06-25":"$10.0184","2013-06-24":"$10.0181","2013-06-21":"$10.0170","2013-06-20":"$10.0166","2013-06-19":"$10.0163","2013-06-18":"$10.0159","2013-06-17":"$10.0156","2013-06-14":"$10.0145","2013-06-13":"$10.0142","2013-06-12":"$10.0138","2013-06-11":"$10.0135","2013-06-10":"$10.0131","2013-06-07":"$10.0120","2013-06-06":"$10.0117","2013-06-05":"$10.0114","2013-06-04":"$10.0110","2013-06-03":"$10.0107","2013-05-31":"$10.0096","2013-05-30":"$10.0092","2013-05-29":"$10.0089","2013-05-28":"$10.0085","2013-05-27":"$10.0082","2013-05-24":"$10.0071","2013-05-23":"$10.0068","2013-05-22":"$10.0064","2013-05-21":"$10.0060","2013-05-17":"$10.0046","2013-05-16":"$10.0043","2013-05-15":"$10.0039","2013-05-14":"$10.0036","2013-05-13":"$10.0025","2013-05-10":"$10.0014","2013-05-09":"$10.0011","2013-05-08":"$10.0007","2013-05-07":"$10.0004","2013-05-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":11.6251,"d1Amnt":0.0005,"d1Pct":0.0000430122326789739,"d7Pct":0.00032698579332776883,"d30Pct":0.0012402353001972318,"ytd":0.004606024991790387},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MRE*HIS","IFASTCode":"MLAD","iFastClass":"AA","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 72","__FundStatus":"SWO","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2013-05-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife High Interest Savings Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife High Interest Savings Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2528","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3251","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2529","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3351","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2530","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3951","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2531","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3851","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB2"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"4541","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"MSE3660","InceptionDate":"2024-09-09","InitialNAV":10.0,"__LoadType":"NL","LoadType":"No-load","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9987226}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9987226}],"CashType":[{"DisplayName":"Currency","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}