{"Id":"mse3251-fr-ca","fundFactId":"mladab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3251","FundServCodes":["MSE3251","MSE3351","MSE3951","MSE3851","MSE3660"],"PreviousFundCode":"MSE3251","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":504853116.46000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.001265790085505412,"p3mo":0.003677041793982081,"p6mo":0.007485963817841547,"pytd":0.004856634231493804,"p1yr":0.017465261978929683,"p3yr":0.02548312641342,"p5yr":0.01774561343747,"p10yr":0.01201549473108,"psi":0.0116854153778891,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2014":0.012433075550267698,"2015":0.008363201911589008,"2016":0.006419470126641287,"2017":0.006214476642638644,"2018":0.009801194940205038,"2019":0.008984282254617977,"2020":0.0021837143852185127,"2021":0.0004977787795967053,"2022":0.004961887238796162,"2023":0.024225308643993432,"2024":0.03468371516124325,"2025":0.019982194956412902},"Growth":{"2013-05-06":10000.0,"2013-05-07":10000.40000,"2013-05-08":10000.700000000000000000000000,"2013-05-09":10001.100000000000000000000000,"2013-05-10":10001.400000000000000000000000,"2013-05-13":10002.500000000000000000000000,"2013-05-14":10003.600000000000000000000000,"2013-05-15":10003.900000000000000000000000,"2013-05-16":10004.300000000000000000000000,"2013-05-17":10004.600000000000000000000000,"2013-05-21":10006.000000000000000000000000,"2013-05-22":10006.400000000000000000000000,"2013-05-23":10006.800000000000000000000000,"2013-05-24":10007.100000000000000000000000,"2013-05-27":10008.200000000000000000000000,"2013-05-28":10008.500000000000000000000000,"2013-05-29":10008.900000000000000000000000,"2013-05-30":10009.200000000000000000000000,"2013-05-31":10009.600000000000000000000000,"2013-06-03":10010.700000000000000000000000,"2013-06-04":10011.000000000000000000000000,"2013-06-05":10011.400000000000000000000000,"2013-06-06":10011.700000000000000000000000,"2013-06-07":10012.000000000000000000000000,"2013-06-10":10013.100000000000000000000000,"2013-06-11":10013.500000000000000000000000,"2013-06-12":10013.800000000000000000000000,"2013-06-13":10014.200000000000000000000000,"2013-06-14":10014.500000000000000000000000,"2013-06-17":10015.600000000000000000000000,"2013-06-18":10015.900000000000000000000000,"2013-06-19":10016.300000000000000000000000,"2013-06-20":10016.600000000000000000000000,"2013-06-21":10017.000000000000000000000000,"2013-06-24":10018.100000000000000000000000,"2013-06-25":10018.400000000000000000000000,"2013-06-26":10018.800000000000000000000000,"2013-06-27":10019.100000000000000000000000,"2013-06-28":10019.500000000000000000000000,"2013-07-02":10031.400000000000000000000000,"2013-07-03":10031.700000000000000000000000,"2013-07-04":10032.100000000000000000000000,"2013-07-05":10032.400000000000000000000000,"2013-07-08":10033.500000000000000000000000,"2013-07-09":10033.900000000000000000000000,"2013-07-10":10034.200000000000000000000000,"2013-07-11":10034.600000000000000000000000,"2013-07-12":10034.900000000000000000000000,"2013-07-15":10036.000000000000000000000000,"2013-07-16":10036.400000000000000000000000,"2013-07-17":10036.700000000000000000000000,"2013-07-18":10037.100000000000000000000000,"2013-07-19":10037.400000000000000000000000,"2013-07-22":10038.500000000000000000000000,"2013-07-23":10038.900000000000000000000000,"2013-07-24":10039.200000000000000000000000,"2013-07-25":10039.600000000000000000000000,"2013-07-26":10039.900000000000000000000000,"2013-07-29":10041.000000000000000000000000,"2013-07-30":10041.400000000000000000000000,"2013-07-31":10041.700000000000000000000000,"2013-08-01":10042.100000000000000000000000,"2013-08-02":10042.400000000000000000000000,"2013-08-06":10043.900000000000000000000000,"2013-08-07":10044.200000000000000000000000,"2013-08-08":10044.600000000000000000000000,"2013-08-09":10044.900000000000000000000000,"2013-08-12":10046.000000000000000000000000,"2013-08-13":10046.400000000000000000000000,"2013-08-14":10046.700000000000000000000000,"2013-08-15":10047.100000000000000000000000,"2013-08-16":10047.400000000000000000000000,"2013-08-19":10048.500000000000000000000000,"2013-08-20":10048.900000000000000000000000,"2013-08-21":10049.200000000000000000000000,"2013-08-22":10049.600000000000000000000000,"2013-08-23":10049.900000000000000000000000,"2013-08-26":10051.000000000000000000000000,"2013-08-27":10051.400000000000000000000000,"2013-08-28":10051.700000000000000000000000,"2013-08-29":10052.099999999999999999999999,"2013-08-30":10052.399999999999999999999999,"2013-09-03":10053.899999999999999999999999,"2013-09-04":10054.199999999999999999999999,"2013-09-05":10054.599999999999999999999999,"2013-09-06":10054.899999999999999999999999,"2013-09-09":10055.999999999999999999999999,"2013-09-10":10056.399999999999999999999999,"2013-09-11":10056.699999999999999999999999,"2013-09-12":10057.099999999999999999999999,"2013-09-13":10057.399999999999999999999999,"2013-09-16":10058.499999999999999999999999,"2013-09-17":10058.899999999999999999999999,"2013-09-18":10059.199999999999999999999999,"2013-09-19":10059.599999999999999999999999,"2013-09-20":10059.899999999999999999999999,"2013-09-23":10060.999999999999999999999999,"2013-09-24":10061.399999999999999999999999,"2013-09-25":10061.699999999999999999999999,"2013-09-26":10062.099999999999999999999999,"2013-09-27":10062.399999999999999999999999,"2013-09-30":10063.499999999999999999999999,"2013-10-01":10063.899999999999999999999999,"2013-10-02":10053.799999999999999999999999,"2013-10-03":10054.099999999999999999999999,"2013-10-04":10054.499999999999999999999999,"2013-10-07":10055.599999999999999999999999,"2013-10-08":10055.899999999999999999999999,"2013-10-09":10056.299999999999999999999999,"2013-10-10":10056.599999999999999999999999,"2013-10-11":10056.999999999999999999999999,"2013-10-15":10058.399999999999999999999999,"2013-10-16":10058.799999999999999999999999,"2013-10-17":10059.099999999999999999999999,"2013-10-18":10059.499999999999999999999999,"2013-10-21":10060.599999999999999999999999,"2013-10-22":10060.899999999999999999999999,"2013-10-23":10061.299999999999999999999999,"2013-10-24":10061.599999999999999999999999,"2013-10-25":10061.999999999999999999999999,"2013-10-28":10063.099999999999999999999999,"2013-10-29":10063.399999999999999999999999,"2013-10-30":10063.799999999999999999999999,"2013-10-31":10064.199999999999999999999999,"2013-11-01":10064.499999999999999999999999,"2013-11-04":10065.599999999999999999999999,"2013-11-05":10065.999999999999999999999999,"2013-11-06":10066.299999999999999999999999,"2013-11-07":10066.699999999999999999999999,"2013-11-08":10066.999999999999999999999999,"2013-11-11":10068.099999999999999999999999,"2013-11-12":10068.499999999999999999999999,"2013-11-13":10068.799999999999999999999999,"2013-11-14":10069.199999999999999999999999,"2013-11-15":10069.499999999999999999999999,"2013-11-18":10070.599999999999999999999999,"2013-11-19":10070.999999999999999999999999,"2013-11-20":10071.299999999999999999999999,"2013-11-21":10071.699999999999999999999999,"2013-11-22":10071.999999999999999999999999,"2013-11-25":10073.099999999999999999999999,"2013-11-26":10073.499999999999999999999999,"2013-11-27":10073.799999999999999999999999,"2013-11-28":10074.199999999999999999999999,"2013-11-29":10074.499999999999999999999999,"2013-12-02":10075.599999999999999999999999,"2013-12-03":10075.999999999999999999999999,"2013-12-04":10076.299999999999999999999999,"2013-12-05":10076.699999999999999999999999,"2013-12-06":10076.999999999999999999999999,"2013-12-09":10078.099999999999999999999999,"2013-12-10":10078.499999999999999999999999,"2013-12-11":10078.799999999999999999999999,"2013-12-12":10079.199999999999999999999999,"2013-12-13":10079.599999999999999999999999,"2013-12-16":10080.599999999999999999999999,"2013-12-17":10080.999999999999999999999999,"2013-12-18":10081.299999999999999999999999,"2013-12-19":10081.699999999999999999999999,"2013-12-20":10082.099999999999999999999999,"2013-12-23":10083.099999999999999999999999,"2013-12-24":10083.499999999999999999999999,"2013-12-27":10084.599999999999999999999999,"2013-12-30":10085.599999999999999999999999,"2013-12-31":10085.999999999999999999999999,"2014-01-02":10086.699999999999999999999999,"2014-01-03":10087.099999999999999999999999,"2014-01-06":10088.099999999999999999999999,"2014-01-07":10088.499999999999999999999999,"2014-01-08":10088.899999999999999999999999,"2014-01-09":10089.199999999999999999999999,"2014-01-10":10089.599999999999999999999999,"2014-01-13":10090.699999999999999999999999,"2014-01-14":10090.999999999999999999999999,"2014-01-15":10091.399999999999999999999999,"2014-01-16":10091.699999999999999999999999,"2014-01-17":10092.099999999999999999999999,"2014-01-20":10093.199999999999999999999999,"2014-01-21":10093.499999999999999999999999,"2014-01-22":10093.899999999999999999999999,"2014-01-23":10094.199999999999999999999999,"2014-01-24":10094.599999999999999999999999,"2014-01-27":10095.699999999999999999999999,"2014-01-28":10095.999999999999999999999999,"2014-01-29":10096.399999999999999999999999,"2014-01-30":10096.799999999999999999999999,"2014-01-31":10097.099999999999999999999999,"2014-02-03":10098.199999999999999999999999,"2014-02-04":10098.599999999999999999999999,"2014-02-05":10098.899999999999999999999999,"2014-02-06":10099.299999999999999999999999,"2014-02-07":10099.599999999999999999999999,"2014-02-10":10100.699999999999999999999999,"2014-02-11":10101.099999999999999999999999,"2014-02-12":10101.399999999999999999999999,"2014-02-13":10101.799999999999999999999999,"2014-02-14":10102.199999999999999999999998,"2014-02-18":10103.599999999999999999999998,"2014-02-19":10103.899999999999999999999998,"2014-02-20":10104.299999999999999999999998,"2014-02-21":10104.699999999999999999999998,"2014-02-24":10105.699999999999999999999998,"2014-02-25":10106.099999999999999999999998,"2014-02-26":10106.499999999999999999999998,"2014-02-27":10106.799999999999999999999998,"2014-02-28":10107.199999999999999999999998,"2014-03-03":10108.299999999999999999999998,"2014-03-04":10108.599999999999999999999998,"2014-03-05":10108.999999999999999999999998,"2014-03-06":10109.299999999999999999999998,"2014-03-07":10109.699999999999999999999998,"2014-03-10":10110.799999999999999999999998,"2014-03-11":10111.099999999999999999999998,"2014-03-12":10111.499999999999999999999998,"2014-03-13":10112.099999999999999999999998,"2014-03-14":10112.499999999999999999999998,"2014-03-17":10113.599999999999999999999998,"2014-03-18":10113.899999999999999999999998,"2014-03-19":10114.299999999999999999999998,"2014-03-20":10114.699999999999999999999998,"2014-03-21":10114.999999999999999999999998,"2014-03-24":10116.099999999999999999999998,"2014-03-25":10116.499999999999999999999998,"2014-03-26":10116.799999999999999999999998,"2014-03-27":10117.199999999999999999999998,"2014-03-28":10117.499999999999999999999998,"2014-03-31":10118.599999999999999999999998,"2014-04-01":10118.999999999999999999999998,"2014-04-02":10119.299999999999999999999998,"2014-04-03":10119.699999999999999999999998,"2014-04-04":10120.099999999999999999999998,"2014-04-07":10121.099999999999999999999998,"2014-04-08":10121.499999999999999999999998,"2014-04-09":10121.899999999999999999999998,"2014-04-10":10122.199999999999999999999998,"2014-04-11":10122.599999999999999999999998,"2014-04-14":10123.699999999999999999999998,"2014-04-15":10123.999999999999999999999997,"2014-04-16":10124.399999999999999999999997,"2014-04-17":10124.699999999999999999999997,"2014-04-21":10126.199999999999999999999997,"2014-04-22":10126.499999999999999999999997,"2014-04-23":10126.899999999999999999999997,"2014-04-24":10127.299999999999999999999997,"2014-04-25":10127.599999999999999999999997,"2014-04-28":10128.699999999999999999999997,"2014-04-29":10129.099999999999999999999997,"2014-04-30":10129.399999999999999999999997,"2014-05-01":10129.799999999999999999999997,"2014-05-02":10130.199999999999999999999997,"2014-05-05":10131.199999999999999999999997,"2014-05-06":10131.599999999999999999999997,"2014-05-07":10131.999999999999999999999997,"2014-05-08":10132.299999999999999999999997,"2014-05-09":10132.699999999999999999999997,"2014-05-12":10133.799999999999999999999997,"2014-05-13":10134.099999999999999999999997,"2014-05-14":10134.499999999999999999999997,"2014-05-15":10134.799999999999999999999997,"2014-05-16":10135.199999999999999999999997,"2014-05-20":10136.699999999999999999999997,"2014-05-21":10136.999999999999999999999997,"2014-05-22":10137.399999999999999999999997,"2014-05-23":10137.699999999999999999999997,"2014-05-26":10138.799999999999999999999997,"2014-05-27":10139.199999999999999999999997,"2014-05-28":10139.499999999999999999999997,"2014-05-29":10139.899999999999999999999997,"2014-05-30":10140.299999999999999999999997,"2014-06-02":10141.299999999999999999999997,"2014-06-03":10141.699999999999999999999997,"2014-06-04":10142.099999999999999999999997,"2014-06-05":10142.399999999999999999999997,"2014-06-06":10142.799999999999999999999997,"2014-06-09":10143.899999999999999999999997,"2014-06-10":10144.199999999999999999999997,"2014-06-11":10144.599999999999999999999997,"2014-06-12":10144.999999999999999999999997,"2014-06-13":10145.299999999999999999999997,"2014-06-16":10146.399999999999999999999997,"2014-06-17":10146.799999999999999999999997,"2014-06-18":10147.099999999999999999999997,"2014-06-19":10147.499999999999999999999997,"2014-06-20":10147.899999999999999999999997,"2014-06-23":10148.899999999999999999999997,"2014-06-24":10149.299999999999999999999997,"2014-06-25":10149.699999999999999999999997,"2014-06-26":10149.999999999999999999999997,"2014-06-27":10150.399999999999999999999997,"2014-06-30":10151.499999999999999999999997,"2014-07-02":10152.199999999999999999999997,"2014-07-03":10152.599999999999999999999997,"2014-07-04":10152.899999999999999999999997,"2014-07-07":10153.999999999999999999999997,"2014-07-08":10154.399999999999999999999997,"2014-07-09":10154.699999999999999999999997,"2014-07-10":10155.099999999999999999999997,"2014-07-11":10155.399999999999999999999997,"2014-07-14":10156.499999999999999999999997,"2014-07-15":10156.899999999999999999999997,"2014-07-16":10157.299999999999999999999997,"2014-07-17":10157.599999999999999999999997,"2014-07-18":10157.999999999999999999999997,"2014-07-21":10159.099999999999999999999997,"2014-07-22":10159.399999999999999999999997,"2014-07-23":10159.799999999999999999999997,"2014-07-24":10160.099999999999999999999997,"2014-07-25":10160.499999999999999999999997,"2014-07-28":10161.599999999999999999999997,"2014-07-29":10161.999999999999999999999997,"2014-07-30":10162.299999999999999999999997,"2014-07-31":10162.699999999999999999999997,"2014-08-01":10162.999999999999999999999997,"2014-08-05":10164.499999999999999999999997,"2014-08-06":10164.799999999999999999999997,"2014-08-07":10165.199999999999999999999997,"2014-08-08":10165.599999999999999999999997,"2014-08-11":10166.499999999999999999999997,"2014-08-12":10166.799999999999999999999997,"2014-08-13":10167.199999999999999999999997,"2014-08-14":10167.499999999999999999999997,"2014-08-15":10167.799999999999999999999997,"2014-08-18":10168.799999999999999999999997,"2014-08-19":10169.199999999999999999999997,"2014-08-20":10169.499999999999999999999997,"2014-08-21":10169.799999999999999999999997,"2014-08-22":10170.199999999999999999999997,"2014-08-25":10171.199999999999999999999997,"2014-08-26":10171.499999999999999999999997,"2014-08-27":10171.799999999999999999999997,"2014-08-28":10172.199999999999999999999997,"2014-08-29":10172.499999999999999999999997,"2014-09-02":10173.799999999999999999999997,"2014-09-03":10174.199999999999999999999997,"2014-09-04":10174.499999999999999999999997,"2014-09-05":10174.799999999999999999999997,"2014-09-08":10175.799999999999999999999997,"2014-09-09":10176.199999999999999999999997,"2014-09-10":10176.499999999999999999999997,"2014-09-11":10176.799999999999999999999997,"2014-09-12":10177.199999999999999999999997,"2014-09-15":10178.199999999999999999999997,"2014-09-16":10178.499999999999999999999997,"2014-09-17":10178.899999999999999999999997,"2014-09-18":10179.199999999999999999999997,"2014-09-19":10179.499999999999999999999997,"2014-09-22":10180.499999999999999999999997,"2014-09-23":10180.899999999999999999999997,"2014-09-24":10181.199999999999999999999997,"2014-09-25":10181.499999999999999999999997,"2014-09-26":10181.899999999999999999999997,"2014-09-29":10182.899999999999999999999997,"2014-09-30":10183.199999999999999999999997,"2014-10-01":10183.499999999999999999999997,"2014-10-02":10183.799999999999999999999997,"2014-10-03":10184.099999999999999999999997,"2014-10-06":10184.999999999999999999999997,"2014-10-07":10185.299999999999999999999997,"2014-10-08":10185.699999999999999999999997,"2014-10-09":10185.999999999999999999999997,"2014-10-10":10186.299999999999999999999997,"2014-10-14":10187.499999999999999999999997,"2014-10-15":10187.799999999999999999999997,"2014-10-16":10188.099999999999999999999997,"2014-10-17":10188.399999999999999999999997,"2014-10-20":10189.299999999999999999999997,"2014-10-21":10189.599999999999999999999997,"2014-10-22":10189.899999999999999999999997,"2014-10-23":10190.199999999999999999999997,"2014-10-24":10190.599999999999999999999997,"2014-10-27":10191.499999999999999999999997,"2014-10-28":10191.799999999999999999999997,"2014-10-29":10192.099999999999999999999997,"2014-10-30":10192.399999999999999999999997,"2014-10-31":10192.699999999999999999999997,"2014-11-03":10193.599999999999999999999997,"2014-11-04":10193.899999999999999999999997,"2014-11-05":10194.199999999999999999999997,"2014-11-06":10194.499999999999999999999997,"2014-11-07":10194.799999999999999999999997,"2014-11-10":10195.799999999999999999999997,"2014-11-11":10196.099999999999999999999997,"2014-11-12":10196.399999999999999999999997,"2014-11-13":10196.699999999999999999999996,"2014-11-14":10196.999999999999999999999996,"2014-11-17":10197.899999999999999999999996,"2014-11-18":10198.199999999999999999999996,"2014-11-19":10198.499999999999999999999996,"2014-11-20":10198.799999999999999999999996,"2014-11-21":10199.099999999999999999999996,"2014-11-24":10200.099999999999999999999996,"2014-11-25":10200.399999999999999999999996,"2014-11-26":10200.699999999999999999999996,"2014-11-27":10200.999999999999999999999996,"2014-11-28":10201.299999999999999999999996,"2014-12-01":10202.199999999999999999999996,"2014-12-02":10202.499999999999999999999996,"2014-12-03":10202.799999999999999999999996,"2014-12-04":10203.099999999999999999999996,"2014-12-05":10203.399999999999999999999996,"2014-12-08":10204.399999999999999999999996,"2014-12-09":10204.699999999999999999999996,"2014-12-10":10204.999999999999999999999996,"2014-12-11":10205.299999999999999999999996,"2014-12-12":10205.599999999999999999999996,"2014-12-15":10206.499999999999999999999996,"2014-12-16":10206.799999999999999999999996,"2014-12-17":10207.099999999999999999999996,"2014-12-18":10207.399999999999999999999996,"2014-12-19":10207.699999999999999999999996,"2014-12-22":10208.599999999999999999999996,"2014-12-23":10208.999999999999999999999996,"2014-12-24":10209.299999999999999999999996,"2014-12-29":10210.799999999999999999999996,"2014-12-30":10211.099999999999999999999996,"2014-12-31":10211.399999999999999999999996,"2015-01-02":10211.999999999999999999999996,"2015-01-05":10212.999999999999999999999996,"2015-01-06":10213.299999999999999999999996,"2015-01-07":10213.599999999999999999999996,"2015-01-08":10213.899999999999999999999996,"2015-01-09":10214.199999999999999999999996,"2015-01-12":10215.099999999999999999999996,"2015-01-13":10215.399999999999999999999996,"2015-01-14":10215.699999999999999999999996,"2015-01-15":10215.999999999999999999999996,"2015-01-16":10216.299999999999999999999996,"2015-01-19":10217.299999999999999999999996,"2015-01-20":10217.599999999999999999999996,"2015-01-21":10217.899999999999999999999996,"2015-01-22":10218.199999999999999999999996,"2015-01-23":10218.499999999999999999999996,"2015-01-26":10219.399999999999999999999996,"2015-01-27":10219.699999999999999999999996,"2015-01-28":10219.999999999999999999999996,"2015-01-29":10220.399999999999999999999996,"2015-01-30":10220.699999999999999999999996,"2015-02-02":10221.499999999999999999999996,"2015-02-03":10221.799999999999999999999995,"2015-02-04":10221.999999999999999999999995,"2015-02-05":10222.299999999999999999999995,"2015-02-06":10222.499999999999999999999995,"2015-02-09":10223.299999999999999999999995,"2015-02-10":10223.499999999999999999999995,"2015-02-11":10223.799999999999999999999995,"2015-02-12":10223.999999999999999999999995,"2015-02-13":10224.299999999999999999999995,"2015-02-17":10225.299999999999999999999995,"2015-02-18":10225.499999999999999999999995,"2015-02-19":10225.799999999999999999999995,"2015-02-20":10225.999999999999999999999995,"2015-02-23":10226.799999999999999999999995,"2015-02-24":10226.999999999999999999999995,"2015-02-25":10227.299999999999999999999995,"2015-02-26":10227.599999999999999999999995,"2015-02-27":10227.799999999999999999999995,"2015-03-02":10228.599999999999999999999995,"2015-03-03":10228.799999999999999999999995,"2015-03-04":10229.099999999999999999999995,"2015-03-05":10229.299999999999999999999995,"2015-03-06":10229.599999999999999999999995,"2015-03-09":10230.299999999999999999999995,"2015-03-10":10230.599999999999999999999995,"2015-03-11":10230.799999999999999999999995,"2015-03-12":10231.099999999999999999999995,"2015-03-13":10231.299999999999999999999995,"2015-03-16":10232.099999999999999999999995,"2015-03-17":10232.299999999999999999999995,"2015-03-18":10232.599999999999999999999995,"2015-03-19":10232.799999999999999999999995,"2015-03-20":10233.099999999999999999999995,"2015-03-23":10233.799999999999999999999995,"2015-03-24":10234.099999999999999999999995,"2015-03-25":10234.299999999999999999999995,"2015-03-26":10234.599999999999999999999995,"2015-03-27":10234.899999999999999999999995,"2015-03-30":10235.599999999999999999999995,"2015-03-31":10235.899999999999999999999995,"2015-04-01":10236.099999999999999999999995,"2015-04-02":10236.399999999999999999999995,"2015-04-06":10237.399999999999999999999995,"2015-04-07":10237.599999999999999999999995,"2015-04-08":10237.899999999999999999999995,"2015-04-09":10238.099999999999999999999995,"2015-04-10":10238.399999999999999999999995,"2015-04-13":10239.099999999999999999999995,"2015-04-14":10239.399999999999999999999995,"2015-04-15":10239.599999999999999999999995,"2015-04-16":10239.899999999999999999999995,"2015-04-17":10240.099999999999999999999995,"2015-04-20":10240.899999999999999999999995,"2015-04-21":10241.199999999999999999999995,"2015-04-22":10241.399999999999999999999995,"2015-04-23":10241.699999999999999999999995,"2015-04-24":10241.899999999999999999999995,"2015-04-27":10242.699999999999999999999995,"2015-04-28":10242.899999999999999999999995,"2015-04-29":10243.199999999999999999999995,"2015-04-30":10243.399999999999999999999995,"2015-05-01":10243.699999999999999999999995,"2015-05-04":10244.399999999999999999999995,"2015-05-05":10244.699999999999999999999995,"2015-05-06":10244.899999999999999999999995,"2015-05-07":10245.199999999999999999999995,"2015-05-08":10245.399999999999999999999995,"2015-05-11":10246.199999999999999999999995,"2015-05-12":10246.499999999999999999999995,"2015-05-13":10246.699999999999999999999995,"2015-05-14":10246.999999999999999999999995,"2015-05-15":10247.199999999999999999999995,"2015-05-19":10248.199999999999999999999995,"2015-05-20":10248.499999999999999999999995,"2015-05-21":10248.699999999999999999999995,"2015-05-22":10248.999999999999999999999995,"2015-05-25":10249.699999999999999999999995,"2015-05-26":10249.999999999999999999999995,"2015-05-27":10250.199999999999999999999995,"2015-05-28":10250.499999999999999999999995,"2015-05-29":10250.699999999999999999999995,"2015-06-01":10251.499999999999999999999995,"2015-06-02":10251.799999999999999999999995,"2015-06-03":10251.999999999999999999999995,"2015-06-04":10252.299999999999999999999995,"2015-06-05":10252.499999999999999999999995,"2015-06-08":10253.299999999999999999999995,"2015-06-09":10253.499999999999999999999995,"2015-06-10":10253.799999999999999999999995,"2015-06-11":10253.999999999999999999999995,"2015-06-12":10254.299999999999999999999995,"2015-06-15":10254.999999999999999999999995,"2015-06-16":10255.299999999999999999999995,"2015-06-17":10255.499999999999999999999996,"2015-06-18":10255.799999999999999999999996,"2015-06-19":10256.099999999999999999999996,"2015-06-22":10256.799999999999999999999996,"2015-06-23":10257.099999999999999999999996,"2015-06-24":10257.299999999999999999999996,"2015-06-25":10257.599999999999999999999996,"2015-06-26":10257.799999999999999999999996,"2015-06-29":10258.599999999999999999999996,"2015-06-30":10258.799999999999999999999996,"2015-07-02":10259.299999999999999999999996,"2015-07-03":10259.599999999999999999999996,"2015-07-06":10260.399999999999999999999996,"2015-07-07":10260.599999999999999999999996,"2015-07-08":10260.899999999999999999999996,"2015-07-09":10261.099999999999999999999996,"2015-07-10":10261.399999999999999999999996,"2015-07-13":10262.099999999999999999999996,"2015-07-14":10262.399999999999999999999996,"2015-07-15":10262.599999999999999999999996,"2015-07-16":10262.899999999999999999999996,"2015-07-17":10263.099999999999999999999996,"2015-07-20":10263.899999999999999999999996,"2015-07-21":10264.099999999999999999999996,"2015-07-22":10264.399999999999999999999996,"2015-07-23":10264.699999999999999999999996,"2015-07-24":10264.899999999999999999999996,"2015-07-27":10265.699999999999999999999996,"2015-07-28":10265.899999999999999999999996,"2015-07-29":10266.199999999999999999999996,"2015-07-30":10266.399999999999999999999996,"2015-07-31":10266.699999999999999999999996,"2015-08-04":10267.699999999999999999999996,"2015-08-05":10267.899999999999999999999996,"2015-08-06":10268.199999999999999999999996,"2015-08-07":10268.399999999999999999999996,"2015-08-10":10269.199999999999999999999996,"2015-08-11":10269.499999999999999999999996,"2015-08-12":10269.699999999999999999999996,"2015-08-13":10269.999999999999999999999996,"2015-08-14":10270.199999999999999999999996,"2015-08-17":10270.999999999999999999999996,"2015-08-18":10271.199999999999999999999996,"2015-08-19":10271.499999999999999999999996,"2015-08-20":10271.699999999999999999999996,"2015-08-21":10271.999999999999999999999996,"2015-08-24":10272.699999999999999999999996,"2015-08-25":10272.999999999999999999999996,"2015-08-26":10273.199999999999999999999996,"2015-08-27":10273.499999999999999999999996,"2015-08-28":10273.699999999999999999999996,"2015-08-31":10274.499999999999999999999996,"2015-09-01":10274.699999999999999999999996,"2015-09-02":10274.999999999999999999999996,"2015-09-03":10275.199999999999999999999996,"2015-09-04":10275.299999999999999999999996,"2015-09-08":10276.099999999999999999999996,"2015-09-09":10276.199999999999999999999996,"2015-09-10":10276.399999999999999999999996,"2015-09-11":10276.599999999999999999999996,"2015-09-14":10277.199999999999999999999996,"2015-09-15":10277.299999999999999999999996,"2015-09-16":10277.499999999999999999999996,"2015-09-17":10277.699999999999999999999996,"2015-09-18":10277.899999999999999999999996,"2015-09-21":10278.399999999999999999999996,"2015-09-22":10278.599999999999999999999996,"2015-09-23":10278.799999999999999999999996,"2015-09-24":10278.999999999999999999999996,"2015-09-25":10279.199999999999999999999996,"2015-09-28":10279.699999999999999999999996,"2015-09-29":10279.899999999999999999999996,"2015-09-30":10280.099999999999999999999996,"2015-10-01":10280.099999999999999999999996,"2015-10-02":10280.299999999999999999999996,"2015-10-05":10280.899999999999999999999996,"2015-10-06":10280.999999999999999999999996,"2015-10-07":10281.199999999999999999999996,"2015-10-08":10281.399999999999999999999996,"2015-10-09":10281.599999999999999999999996,"2015-10-13":10282.299999999999999999999996,"2015-10-14":10282.499999999999999999999996,"2015-10-15":10282.699999999999999999999996,"2015-10-16":10282.899999999999999999999996,"2015-10-19":10283.399999999999999999999996,"2015-10-20":10283.599999999999999999999996,"2015-10-21":10283.799999999999999999999996,"2015-10-22":10283.999999999999999999999996,"2015-10-23":10284.199999999999999999999996,"2015-10-26":10284.699999999999999999999996,"2015-10-27":10284.899999999999999999999996,"2015-10-28":10285.099999999999999999999996,"2015-10-29":10285.299999999999999999999996,"2015-10-30":10285.399999999999999999999996,"2015-11-02":10285.999999999999999999999996,"2015-11-03":10286.199999999999999999999996,"2015-11-04":10286.399999999999999999999996,"2015-11-05":10286.499999999999999999999996,"2015-11-06":10286.699999999999999999999996,"2015-11-09":10287.299999999999999999999996,"2015-11-10":10287.499999999999999999999996,"2015-11-11":10287.599999999999999999999996,"2015-11-12":10287.799999999999999999999996,"2015-11-13":10287.999999999999999999999996,"2015-11-16":10288.599999999999999999999996,"2015-11-17":10288.699999999999999999999996,"2015-11-18":10288.899999999999999999999996,"2015-11-19":10289.099999999999999999999996,"2015-11-20":10289.299999999999999999999996,"2015-11-23":10289.799999999999999999999996,"2015-11-24":10289.999999999999999999999996,"2015-11-25":10290.199999999999999999999996,"2015-11-26":10290.399999999999999999999996,"2015-11-27":10290.599999999999999999999996,"2015-11-30":10291.099999999999999999999996,"2015-12-01":10291.299999999999999999999996,"2015-12-02":10291.499999999999999999999996,"2015-12-03":10291.699999999999999999999996,"2015-12-04":10291.799999999999999999999996,"2015-12-07":10292.399999999999999999999996,"2015-12-08":10292.599999999999999999999996,"2015-12-09":10292.799999999999999999999996,"2015-12-10":10292.899999999999999999999996,"2015-12-11":10293.099999999999999999999996,"2015-12-14":10293.599999999999999999999996,"2015-12-15":10293.799999999999999999999996,"2015-12-16":10293.999999999999999999999996,"2015-12-17":10294.199999999999999999999996,"2015-12-18":10294.399999999999999999999996,"2015-12-21":10294.899999999999999999999996,"2015-12-22":10295.099999999999999999999996,"2015-12-23":10295.299999999999999999999996,"2015-12-24":10295.499999999999999999999996,"2015-12-29":10296.399999999999999999999996,"2015-12-30":10296.599999999999999999999996,"2015-12-31":10296.799999999999999999999996,"2016-01-04":10297.499999999999999999999996,"2016-01-05":10297.699999999999999999999996,"2016-01-06":10297.899999999999999999999996,"2016-01-07":10297.999999999999999999999996,"2016-01-08":10298.199999999999999999999996,"2016-01-11":10298.799999999999999999999996,"2016-01-12":10298.999999999999999999999996,"2016-01-13":10299.099999999999999999999996,"2016-01-14":10299.299999999999999999999996,"2016-01-15":10299.499999999999999999999996,"2016-01-18":10300.099999999999999999999996,"2016-01-19":10300.199999999999999999999996,"2016-01-20":10300.399999999999999999999996,"2016-01-21":10300.599999999999999999999996,"2016-01-22":10300.799999999999999999999996,"2016-01-25":10301.299999999999999999999996,"2016-01-26":10301.499999999999999999999996,"2016-01-27":10301.699999999999999999999996,"2016-01-28":10301.899999999999999999999996,"2016-01-29":10302.099999999999999999999996,"2016-02-01":10302.599999999999999999999996,"2016-02-02":10302.799999999999999999999996,"2016-02-03":10302.999999999999999999999996,"2016-02-04":10303.199999999999999999999997,"2016-02-05":10303.399999999999999999999997,"2016-02-08":10303.899999999999999999999997,"2016-02-09":10304.099999999999999999999997,"2016-02-10":10304.299999999999999999999997,"2016-02-11":10304.499999999999999999999997,"2016-02-12":10304.599999999999999999999997,"2016-02-16":10305.399999999999999999999997,"2016-02-17":10305.599999999999999999999997,"2016-02-18":10305.699999999999999999999997,"2016-02-19":10305.899999999999999999999996,"2016-02-22":10306.499999999999999999999996,"2016-02-23":10306.699999999999999999999996,"2016-02-24":10306.799999999999999999999996,"2016-02-25":10306.999999999999999999999996,"2016-02-26":10307.199999999999999999999996,"2016-02-29":10307.799999999999999999999996,"2016-03-01":10307.899999999999999999999996,"2016-03-02":10308.099999999999999999999996,"2016-03-03":10308.299999999999999999999996,"2016-03-04":10308.499999999999999999999996,"2016-03-07":10308.999999999999999999999996,"2016-03-08":10309.199999999999999999999996,"2016-03-09":10309.399999999999999999999996,"2016-03-10":10309.599999999999999999999996,"2016-03-11":10309.799999999999999999999996,"2016-03-14":10310.299999999999999999999996,"2016-03-15":10310.499999999999999999999996,"2016-03-16":10310.699999999999999999999996,"2016-03-17":10310.999999999999999999999996,"2016-03-18":10311.199999999999999999999996,"2016-03-21":10311.699999999999999999999996,"2016-03-22":10311.899999999999999999999996,"2016-03-23":10312.099999999999999999999996,"2016-03-24":10312.299999999999999999999996,"2016-03-28":10312.999999999999999999999996,"2016-03-29":10313.199999999999999999999996,"2016-03-30":10313.399999999999999999999996,"2016-03-31":10313.499999999999999999999996,"2016-04-01":10313.699999999999999999999996,"2016-04-04":10314.299999999999999999999996,"2016-04-05":10314.499999999999999999999996,"2016-04-06":10314.699999999999999999999996,"2016-04-07":10314.799999999999999999999996,"2016-04-08":10314.999999999999999999999996,"2016-04-11":10315.599999999999999999999996,"2016-04-12":10315.799999999999999999999996,"2016-04-13":10315.899999999999999999999996,"2016-04-14":10316.099999999999999999999996,"2016-04-15":10316.299999999999999999999996,"2016-04-18":10316.899999999999999999999996,"2016-04-19":10316.999999999999999999999996,"2016-04-20":10317.199999999999999999999996,"2016-04-21":10317.399999999999999999999996,"2016-04-22":10317.599999999999999999999996,"2016-04-25":10318.099999999999999999999996,"2016-04-26":10318.299999999999999999999996,"2016-04-27":10318.499999999999999999999996,"2016-04-28":10318.699999999999999999999996,"2016-04-29":10318.899999999999999999999996,"2016-05-02":10319.399999999999999999999997,"2016-05-03":10319.599999999999999999999997,"2016-05-04":10319.799999999999999999999997,"2016-05-05":10319.999999999999999999999997,"2016-05-06":10320.199999999999999999999997,"2016-05-09":10320.699999999999999999999997,"2016-05-10":10320.899999999999999999999997,"2016-05-11":10321.099999999999999999999997,"2016-05-12":10321.299999999999999999999998,"2016-05-13":10321.399999999999999999999998,"2016-05-16":10321.999999999999999999999998,"2016-05-17":10322.199999999999999999999998,"2016-05-18":10322.399999999999999999999998,"2016-05-19":10322.499999999999999999999998,"2016-05-20":10322.699999999999999999999998,"2016-05-24":10323.499999999999999999999998,"2016-05-25":10323.599999999999999999999998,"2016-05-26":10323.799999999999999999999998,"2016-05-27":10323.999999999999999999999998,"2016-05-30":10324.599999999999999999999998,"2016-05-31":10324.799999999999999999999998,"2016-06-01":10324.899999999999999999999998,"2016-06-02":10325.099999999999999999999998,"2016-06-03":10325.299999999999999999999998,"2016-06-06":10325.899999999999999999999998,"2016-06-07":10325.999999999999999999999998,"2016-06-08":10326.199999999999999999999998,"2016-06-09":10326.399999999999999999999998,"2016-06-10":10326.599999999999999999999998,"2016-06-13":10327.099999999999999999999998,"2016-06-14":10327.299999999999999999999998,"2016-06-15":10327.499999999999999999999998,"2016-06-16":10327.699999999999999999999998,"2016-06-17":10327.899999999999999999999998,"2016-06-20":10328.399999999999999999999998,"2016-06-21":10328.599999999999999999999998,"2016-06-22":10328.799999999999999999999998,"2016-06-23":10328.999999999999999999999998,"2016-06-24":10329.199999999999999999999998,"2016-06-27":10329.699999999999999999999998,"2016-06-28":10329.899999999999999999999998,"2016-06-29":10330.099999999999999999999998,"2016-06-30":10330.299999999999999999999998,"2016-07-04":10330.999999999999999999999998,"2016-07-05":10331.199999999999999999999998,"2016-07-06":10331.399999999999999999999998,"2016-07-07":10331.599999999999999999999998,"2016-07-08":10331.699999999999999999999998,"2016-07-11":10332.299999999999999999999998,"2016-07-12":10332.499999999999999999999998,"2016-07-13":10332.699999999999999999999998,"2016-07-14":10332.799999999999999999999998,"2016-07-15":10332.999999999999999999999998,"2016-07-18":10333.599999999999999999999998,"2016-07-19":10333.799999999999999999999998,"2016-07-20":10333.899999999999999999999998,"2016-07-21":10334.099999999999999999999998,"2016-07-22":10334.299999999999999999999998,"2016-07-25":10334.899999999999999999999998,"2016-07-26":10334.999999999999999999999998,"2016-07-27":10335.199999999999999999999998,"2016-07-28":10335.399999999999999999999998,"2016-07-29":10335.599999999999999999999998,"2016-08-02":10336.336999999999999999999998,"2016-08-03":10336.520999999999999999999998,"2016-08-04":10336.704999999999999999999998,"2016-08-05":10336.888999999999999999999998,"2016-08-08":10337.442999999999999999999998,"2016-08-09":10337.626999999999999999999998,"2016-08-10":10337.810999999999999999999998,"2016-08-11":10337.994999999999999999999998,"2016-08-12":10338.179999999999999999999998,"2016-08-15":10338.730999999999999999999998,"2016-08-16":10338.914999999999999999999998,"2016-08-17":10339.098999999999999999999998,"2016-08-18":10339.282999999999999999999998,"2016-08-19":10339.466999999999999999999998,"2016-08-22":10340.018999999999999999999998,"2016-08-23":10340.202999999999999999999998,"2016-08-24":10340.386999999999999999999997,"2016-08-25":10340.570999999999999999999997,"2016-08-26":10340.754999999999999999999997,"2016-08-29":10341.306999999999999999999997,"2016-08-30":10341.490999999999999999999997,"2016-08-31":10341.674999999999999999999997,"2016-09-01":10341.899999999999999999999997,"2016-09-02":10341.999999999999999999999997,"2016-09-06":10342.799999999999999999999997,"2016-09-07":10342.999999999999999999999997,"2016-09-08":10343.199999999999999999999997,"2016-09-09":10343.299999999999999999999997,"2016-09-12":10343.899999999999999999999997,"2016-09-13":10344.099999999999999999999997,"2016-09-14":10344.299999999999999999999997,"2016-09-15":10344.399999999999999999999997,"2016-09-16":10344.599999999999999999999997,"2016-09-19":10345.199999999999999999999997,"2016-09-20":10345.399999999999999999999997,"2016-09-21":10345.499999999999999999999997,"2016-09-22":10345.699999999999999999999997,"2016-09-23":10345.899999999999999999999997,"2016-09-26":10346.499999999999999999999997,"2016-09-27":10346.599999999999999999999997,"2016-09-28":10346.799999999999999999999997,"2016-09-29":10346.999999999999999999999997,"2016-09-30":10347.199999999999999999999997,"2016-10-03":10347.799999999999999999999997,"2016-10-04":10347.899999999999999999999997,"2016-10-05":10348.099999999999999999999997,"2016-10-06":10348.299999999999999999999997,"2016-10-07":10348.499999999999999999999997,"2016-10-11":10349.199999999999999999999998,"2016-10-12":10349.399999999999999999999998,"2016-10-13":10349.599999999999999999999998,"2016-10-14":10349.799999999999999999999998,"2016-10-17":10350.299999999999999999999998,"2016-10-18":10350.499999999999999999999998,"2016-10-19":10350.699999999999999999999998,"2016-10-20":10350.899999999999999999999998,"2016-10-21":10351.099999999999999999999998,"2016-10-24":10351.599999999999999999999998,"2016-10-25":10351.799999999999999999999998,"2016-10-26":10351.999999999999999999999998,"2016-10-27":10352.199999999999999999999998,"2016-10-28":10352.399999999999999999999998,"2016-10-31":10352.899999999999999999999998,"2016-11-01":10353.099999999999999999999998,"2016-11-02":10353.299999999999999999999998,"2016-11-03":10353.499999999999999999999998,"2016-11-04":10353.599999999999999999999998,"2016-11-07":10354.199999999999999999999998,"2016-11-08":10354.399999999999999999999999,"2016-11-09":10354.599999999999999999999999,"2016-11-10":10354.699999999999999999999999,"2016-11-11":10354.899999999999999999999999,"2016-11-14":10355.499999999999999999999999,"2016-11-15":10355.699999999999999999999999,"2016-11-16":10355.899999999999999999999999,"2016-11-17":10355.999999999999999999999999,"2016-11-18":10356.199999999999999999999999,"2016-11-21":10356.799999999999999999999999,"2016-11-22":10356.999999999999999999999999,"2016-11-23":10357.099999999999999999999999,"2016-11-24":10357.299999999999999999999999,"2016-11-25":10357.499999999999999999999999,"2016-11-28":10357.999999999999999999999999,"2016-11-29":10358.099999999999999999999999,"2016-11-30":10358.299999999999999999999999,"2016-12-01":10358.399999999999999999999999,"2016-12-02":10358.599999999999999999999999,"2016-12-05":10358.999999999999999999999999,"2016-12-06":10359.199999999999999999999999,"2016-12-07":10359.399999999999999999999999,"2016-12-08":10359.499999999999999999999999,"2016-12-09":10359.699999999999999999999999,"2016-12-12":10360.099999999999999999999999,"2016-12-13":10360.299999999999999999999999,"2016-12-14":10360.399999999999999999999999,"2016-12-15":10360.599999999999999999999999,"2016-12-16":10360.799999999999999999999999,"2016-12-19":10361.199999999999999999999999,"2016-12-20":10361.399999999999999999999999,"2016-12-21":10361.499999999999999999999999,"2016-12-22":10361.699999999999999999999999,"2016-12-23":10361.899999999999999999999999,"2016-12-28":10362.599999999999999999999999,"2016-12-29":10362.800000000000000000000000,"2016-12-30":10362.900000000000000000000000,"2017-01-03":10363.600000000000000000000000,"2017-01-04":10363.700000000000000000000000,"2017-01-05":10363.900000000000000000000000,"2017-01-06":10364.000000000000000000000000,"2017-01-09":10364.500000000000000000000000,"2017-01-10":10364.700000000000000000000000,"2017-01-11":10364.800000000000000000000000,"2017-01-12":10365.000000000000000000000000,"2017-01-13":10365.100000000000000000000000,"2017-01-16":10365.600000000000000000000000,"2017-01-17":10365.700000000000000000000000,"2017-01-18":10365.900000000000000000000000,"2017-01-19":10366.100000000000000000000000,"2017-01-20":10366.200000000000000000000000,"2017-01-23":10366.700000000000000000000000,"2017-01-24":10366.800000000000000000000000,"2017-01-25":10367.000000000000000000000000,"2017-01-26":10367.200000000000000000000000,"2017-01-27":10367.300000000000000000000000,"2017-01-30":10367.800000000000000000000000,"2017-01-31":10367.900000000000000000000000,"2017-02-01":10368.100000000000000000000000,"2017-02-02":10368.200000000000000000000000,"2017-02-03":10368.400000000000000000000000,"2017-02-06":10368.900000000000000000000000,"2017-02-07":10369.000000000000000000000000,"2017-02-08":10369.200000000000000000000000,"2017-02-09":10369.300000000000000000000000,"2017-02-10":10369.500000000000000000000000,"2017-02-13":10370.000000000000000000000000,"2017-02-14":10370.100000000000000000000000,"2017-02-15":10370.300000000000000000000000,"2017-02-16":10370.400000000000000000000000,"2017-02-17":10370.600000000000000000000000,"2017-02-21":10371.200000000000000000000000,"2017-02-22":10371.400000000000000000000000,"2017-02-23":10371.500000000000000000000000,"2017-02-24":10371.700000000000000000000000,"2017-02-27":10372.200000000000000000000000,"2017-02-28":10372.300000000000000000000000,"2017-03-01":10372.500000000000000000000000,"2017-03-02":10372.600000000000000000000000,"2017-03-03":10372.800000000000000000000000,"2017-03-06":10373.300000000000000000000000,"2017-03-07":10373.400000000000000000000000,"2017-03-08":10373.600000000000000000000000,"2017-03-09":10373.700000000000000000000000,"2017-03-10":10373.900000000000000000000000,"2017-03-13":10374.300000000000000000000000,"2017-03-14":10374.500000000000000000000000,"2017-03-15":10374.700000000000000000000000,"2017-03-16":10374.800000000000000000000000,"2017-03-17":10375.000000000000000000000000,"2017-03-20":10375.400000000000000000000000,"2017-03-21":10375.600000000000000000000000,"2017-03-22":10375.700000000000000000000000,"2017-03-23":10375.900000000000000000000000,"2017-03-24":10376.100000000000000000000000,"2017-03-27":10376.500000000000000000000000,"2017-03-28":10376.700000000000000000000000,"2017-03-29":10376.800000000000000000000000,"2017-03-30":10377.000000000000000000000000,"2017-03-31":10377.200000000000000000000000,"2017-04-03":10377.600000000000000000000000,"2017-04-04":10377.800000000000000000000000,"2017-04-05":10377.900000000000000000000000,"2017-04-06":10378.100000000000000000000000,"2017-04-07":10378.200000000000000000000000,"2017-04-10":10378.700000000000000000000000,"2017-04-11":10378.900000000000000000000000,"2017-04-12":10379.000000000000000000000000,"2017-04-13":10379.200000000000000000000000,"2017-04-17":10379.800000000000000000000000,"2017-04-18":10380.000000000000000000000000,"2017-04-19":10380.100000000000000000000000,"2017-04-20":10380.300000000000000000000000,"2017-04-21":10380.400000000000000000000000,"2017-04-24":10380.900000000000000000000000,"2017-04-25":10381.100000000000000000000000,"2017-04-26":10381.200000000000000000000000,"2017-04-27":10381.400000000000000000000000,"2017-04-28":10381.500000000000000000000000,"2017-05-01":10382.000000000000000000000000,"2017-05-02":10382.200000000000000000000000,"2017-05-03":10382.300000000000000000000000,"2017-05-04":10382.500000000000000000000000,"2017-05-05":10382.600000000000000000000000,"2017-05-08":10383.100000000000000000000000,"2017-05-09":10383.200000000000000000000000,"2017-05-10":10383.400000000000000000000000,"2017-05-11":10383.600000000000000000000000,"2017-05-12":10383.700000000000000000000000,"2017-05-15":10384.200000000000000000000000,"2017-05-16":10384.300000000000000000000000,"2017-05-17":10384.500000000000000000000000,"2017-05-18":10384.700000000000000000000000,"2017-05-19":10384.800000000000000000000000,"2017-05-23":10385.400000000000000000000000,"2017-05-24":10385.600000000000000000000000,"2017-05-25":10385.800000000000000000000000,"2017-05-26":10385.900000000000000000000000,"2017-05-29":10386.400000000000000000000000,"2017-05-30":10386.500000000000000000000000,"2017-05-31":10386.700000000000000000000001,"2017-06-01":10386.800000000000000000000001,"2017-06-02":10387.000000000000000000000001,"2017-06-05":10387.500000000000000000000001,"2017-06-06":10387.600000000000000000000001,"2017-06-07":10387.800000000000000000000001,"2017-06-08":10387.900000000000000000000001,"2017-06-09":10388.100000000000000000000001,"2017-06-12":10388.600000000000000000000001,"2017-06-13":10388.700000000000000000000001,"2017-06-14":10388.900000000000000000000002,"2017-06-15":10389.000000000000000000000002,"2017-06-16":10389.200000000000000000000002,"2017-06-19":10389.700000000000000000000002,"2017-06-20":10389.800000000000000000000002,"2017-06-21":10390.000000000000000000000002,"2017-06-22":10390.100000000000000000000002,"2017-06-23":10390.300000000000000000000002,"2017-06-26":10390.800000000000000000000002,"2017-06-27":10390.900000000000000000000002,"2017-06-28":10391.100000000000000000000002,"2017-06-29":10391.200000000000000000000002,"2017-06-30":10391.400000000000000000000002,"2017-07-04":10392.000000000000000000000002,"2017-07-05":10392.200000000000000000000002,"2017-07-06":10392.300000000000000000000002,"2017-07-07":10392.500000000000000000000002,"2017-07-10":10392.900000000000000000000002,"2017-07-11":10393.100000000000000000000002,"2017-07-12":10393.300000000000000000000002,"2017-07-13":10393.400000000000000000000002,"2017-07-14":10393.600000000000000000000002,"2017-07-17":10394.000000000000000000000002,"2017-07-18":10394.200000000000000000000002,"2017-07-19":10394.400000000000000000000002,"2017-07-20":10394.500000000000000000000002,"2017-07-21":10394.700000000000000000000002,"2017-07-24":10395.100000000000000000000002,"2017-07-25":10395.300000000000000000000003,"2017-07-26":10395.500000000000000000000003,"2017-07-27":10395.700000000000000000000003,"2017-07-28":10395.900000000000000000000003,"2017-07-31":10396.400000000000000000000003,"2017-08-01":10396.600000000000000000000003,"2017-08-02":10396.800000000000000000000003,"2017-08-03":10397.000000000000000000000003,"2017-08-04":10397.100000000000000000000003,"2017-08-08":10397.900000000000000000000003,"2017-08-09":10398.100000000000000000000003,"2017-08-10":10398.300000000000000000000003,"2017-08-11":10398.400000000000000000000003,"2017-08-14":10399.000000000000000000000003,"2017-08-15":10399.200000000000000000000003,"2017-08-16":10399.400000000000000000000003,"2017-08-17":10399.500000000000000000000003,"2017-08-18":10399.700000000000000000000003,"2017-08-21":10400.300000000000000000000003,"2017-08-22":10400.500000000000000000000003,"2017-08-23":10400.700000000000000000000003,"2017-08-24":10400.800000000000000000000003,"2017-08-25":10401.000000000000000000000003,"2017-08-28":10401.600000000000000000000003,"2017-08-29":10401.800000000000000000000003,"2017-08-30":10402.000000000000000000000003,"2017-08-31":10402.100000000000000000000003,"2017-09-01":10402.300000000000000000000003,"2017-09-05":10403.100000000000000000000003,"2017-09-06":10403.300000000000000000000003,"2017-09-07":10403.400000000000000000000003,"2017-09-08":10403.600000000000000000000003,"2017-09-11":10404.200000000000000000000004,"2017-09-12":10404.400000000000000000000003,"2017-09-13":10404.500000000000000000000003,"2017-09-14":10404.700000000000000000000003,"2017-09-15":10404.900000000000000000000003,"2017-09-18":10405.500000000000000000000003,"2017-09-19":10405.700000000000000000000003,"2017-09-20":10405.900000000000000000000003,"2017-09-21":10406.100000000000000000000003,"2017-09-22":10406.400000000000000000000003,"2017-09-25":10407.000000000000000000000003,"2017-09-26":10407.200000000000000000000003,"2017-09-27":10407.400000000000000000000003,"2017-09-28":10407.600000000000000000000003,"2017-09-29":10407.900000000000000000000003,"2017-10-02":10408.500000000000000000000003,"2017-10-03":10408.700000000000000000000003,"2017-10-04":10408.900000000000000000000003,"2017-10-05":10409.100000000000000000000003,"2017-10-06":10409.300000000000000000000003,"2017-10-10":10410.200000000000000000000003,"2017-10-11":10410.400000000000000000000003,"2017-10-12":10410.600000000000000000000003,"2017-10-13":10410.800000000000000000000003,"2017-10-16":10411.500000000000000000000003,"2017-10-17":10411.700000000000000000000003,"2017-10-18":10411.900000000000000000000003,"2017-10-19":10412.100000000000000000000003,"2017-10-20":10412.300000000000000000000003,"2017-10-23":10413.000000000000000000000003,"2017-10-24":10413.200000000000000000000003,"2017-10-25":10413.400000000000000000000003,"2017-10-26":10413.600000000000000000000003,"2017-10-27":10413.800000000000000000000003,"2017-10-30":10414.500000000000000000000003,"2017-10-31":10414.700000000000000000000003,"2017-11-01":10414.900000000000000000000003,"2017-11-02":10415.100000000000000000000004,"2017-11-03":10415.300000000000000000000004,"2017-11-07":10416.200000000000000000000004,"2017-11-08":10416.400000000000000000000004,"2017-11-09":10416.600000000000000000000003,"2017-11-10":10416.800000000000000000000003,"2017-11-13":10417.500000000000000000000003,"2017-11-14":10417.700000000000000000000003,"2017-11-15":10417.900000000000000000000003,"2017-11-16":10418.100000000000000000000003,"2017-11-17":10418.300000000000000000000003,"2017-11-20":10419.000000000000000000000003,"2017-11-21":10419.200000000000000000000003,"2017-11-22":10419.400000000000000000000003,"2017-11-23":10419.600000000000000000000003,"2017-11-24":10419.800000000000000000000003,"2017-11-27":10420.500000000000000000000003,"2017-11-28":10420.700000000000000000000003,"2017-11-29":10420.900000000000000000000003,"2017-11-30":10421.100000000000000000000003,"2017-12-01":10421.300000000000000000000003,"2017-12-04":10422.000000000000000000000003,"2017-12-05":10422.200000000000000000000003,"2017-12-06":10422.400000000000000000000003,"2017-12-07":10422.600000000000000000000003,"2017-12-08":10422.800000000000000000000003,"2017-12-11":10423.500000000000000000000003,"2017-12-12":10423.700000000000000000000003,"2017-12-13":10423.900000000000000000000003,"2017-12-14":10424.100000000000000000000003,"2017-12-15":10424.300000000000000000000003,"2017-12-18":10425.000000000000000000000003,"2017-12-19":10425.200000000000000000000003,"2017-12-20":10425.400000000000000000000003,"2017-12-21":10425.600000000000000000000003,"2017-12-22":10425.800000000000000000000003,"2017-12-27":10426.900000000000000000000003,"2017-12-28":10427.100000000000000000000003,"2017-12-29":10427.300000000000000000000003,"2018-01-02":10428.200000000000000000000003,"2018-01-03":10428.400000000000000000000003,"2018-01-04":10428.600000000000000000000003,"2018-01-05":10428.800000000000000000000003,"2018-01-08":10429.400000000000000000000003,"2018-01-09":10429.700000000000000000000003,"2018-01-10":10429.900000000000000000000003,"2018-01-11":10430.100000000000000000000003,"2018-01-12":10430.300000000000000000000003,"2018-01-15":10430.900000000000000000000003,"2018-01-16":10431.200000000000000000000003,"2018-01-17":10431.400000000000000000000003,"2018-01-18":10431.600000000000000000000003,"2018-01-19":10431.800000000000000000000003,"2018-01-22":10432.400000000000000000000003,"2018-01-23":10432.700000000000000000000003,"2018-01-24":10432.900000000000000000000003,"2018-01-25":10433.100000000000000000000003,"2018-01-26":10433.300000000000000000000003,"2018-01-29":10434.100000000000000000000003,"2018-01-30":10434.400000000000000000000003,"2018-01-31":10434.600000000000000000000003,"2018-02-01":10434.900000000000000000000003,"2018-02-02":10435.100000000000000000000003,"2018-02-05":10435.900000000000000000000003,"2018-02-06":10436.200000000000000000000003,"2018-02-07":10436.400000000000000000000003,"2018-02-08":10436.700000000000000000000003,"2018-02-09":10436.900000000000000000000003,"2018-02-12":10437.700000000000000000000003,"2018-02-13":10438.000000000000000000000003,"2018-02-14":10438.200000000000000000000003,"2018-02-15":10438.500000000000000000000003,"2018-02-16":10438.700000000000000000000003,"2018-02-20":10439.800000000000000000000003,"2018-02-21":10440.000000000000000000000003,"2018-02-22":10440.300000000000000000000003,"2018-02-23":10440.500000000000000000000002,"2018-02-26":10441.300000000000000000000002,"2018-02-27":10441.600000000000000000000002,"2018-02-28":10441.800000000000000000000002,"2018-03-01":10442.100000000000000000000002,"2018-03-02":10442.300000000000000000000002,"2018-03-05":10443.100000000000000000000002,"2018-03-06":10443.400000000000000000000002,"2018-03-07":10443.600000000000000000000003,"2018-03-08":10443.900000000000000000000003,"2018-03-09":10444.100000000000000000000003,"2018-03-12":10444.900000000000000000000003,"2018-03-13":10445.200000000000000000000002,"2018-03-14":10445.400000000000000000000002,"2018-03-15":10445.700000000000000000000002,"2018-03-16":10446.000000000000000000000002,"2018-03-19":10446.700000000000000000000002,"2018-03-20":10447.000000000000000000000002,"2018-03-21":10447.200000000000000000000002,"2018-03-22":10447.500000000000000000000002,"2018-03-23":10447.800000000000000000000002,"2018-03-26":10448.500000000000000000000002,"2018-03-27":10448.800000000000000000000002,"2018-03-28":10449.000000000000000000000002,"2018-03-29":10449.300000000000000000000002,"2018-04-02":10450.300000000000000000000002,"2018-04-03":10450.600000000000000000000002,"2018-04-04":10450.800000000000000000000002,"2018-04-05":10451.100000000000000000000002,"2018-04-06":10451.400000000000000000000002,"2018-04-09":10452.100000000000000000000002,"2018-04-10":10452.400000000000000000000002,"2018-04-11":10452.600000000000000000000002,"2018-04-12":10452.900000000000000000000002,"2018-04-13":10453.200000000000000000000002,"2018-04-16":10453.900000000000000000000002,"2018-04-17":10454.200000000000000000000002,"2018-04-18":10454.400000000000000000000002,"2018-04-19":10454.700000000000000000000002,"2018-04-23":10455.700000000000000000000002,"2018-04-24":10456.000000000000000000000002,"2018-04-25":10456.200000000000000000000002,"2018-04-26":10456.500000000000000000000002,"2018-04-27":10456.800000000000000000000002,"2018-04-30":10457.500000000000000000000002,"2018-05-01":10457.800000000000000000000002,"2018-05-02":10458.100000000000000000000002,"2018-05-03":10458.300000000000000000000002,"2018-05-04":10458.600000000000000000000002,"2018-05-07":10459.300000000000000000000002,"2018-05-08":10459.600000000000000000000002,"2018-05-09":10459.900000000000000000000002,"2018-05-10":10460.100000000000000000000002,"2018-05-11":10460.400000000000000000000002,"2018-05-14":10461.100000000000000000000002,"2018-05-15":10461.400000000000000000000002,"2018-05-16":10461.700000000000000000000002,"2018-05-17":10461.900000000000000000000002,"2018-05-18":10462.200000000000000000000002,"2018-05-22":10463.200000000000000000000002,"2018-05-23":10463.500000000000000000000002,"2018-05-24":10463.700000000000000000000002,"2018-05-25":10464.000000000000000000000002,"2018-05-28":10464.800000000000000000000002,"2018-05-29":10465.000000000000000000000002,"2018-05-30":10465.300000000000000000000002,"2018-05-31":10465.500000000000000000000002,"2018-06-01":10465.800000000000000000000002,"2018-06-04":10466.600000000000000000000002,"2018-06-05":10466.800000000000000000000002,"2018-06-06":10467.100000000000000000000002,"2018-06-07":10467.300000000000000000000002,"2018-06-08":10467.600000000000000000000002,"2018-06-11":10468.400000000000000000000002,"2018-06-12":10468.600000000000000000000002,"2018-06-13":10468.900000000000000000000002,"2018-06-14":10469.100000000000000000000002,"2018-06-15":10469.400000000000000000000002,"2018-06-18":10470.200000000000000000000002,"2018-06-19":10470.400000000000000000000002,"2018-06-20":10470.700000000000000000000002,"2018-06-21":10470.900000000000000000000002,"2018-06-22":10471.200000000000000000000002,"2018-06-25":10472.000000000000000000000002,"2018-06-26":10472.200000000000000000000002,"2018-06-27":10472.500000000000000000000002,"2018-06-28":10472.800000000000000000000002,"2018-06-29":10473.000000000000000000000002,"2018-07-03":10474.000000000000000000000002,"2018-07-04":10474.300000000000000000000002,"2018-07-05":10474.600000000000000000000002,"2018-07-06":10474.800000000000000000000002,"2018-07-09":10475.600000000000000000000002,"2018-07-10":10475.800000000000000000000002,"2018-07-11":10476.100000000000000000000002,"2018-07-12":10476.400000000000000000000002,"2018-07-13":10476.600000000000000000000002,"2018-07-16":10477.400000000000000000000002,"2018-07-17":10477.600000000000000000000002,"2018-07-18":10477.900000000000000000000002,"2018-07-19":10478.200000000000000000000002,"2018-07-20":10478.400000000000000000000002,"2018-07-23":10479.200000000000000000000002,"2018-07-24":10479.500000000000000000000002,"2018-07-25":10479.800000000000000000000002,"2018-07-26":10480.100000000000000000000002,"2018-07-27":10480.400000000000000000000002,"2018-07-30":10481.300000000000000000000003,"2018-07-31":10481.600000000000000000000003,"2018-08-01":10481.900000000000000000000003,"2018-08-02":10482.200000000000000000000003,"2018-08-03":10482.500000000000000000000003,"2018-08-07":10483.800000000000000000000003,"2018-08-08":10484.100000000000000000000003,"2018-08-09":10484.400000000000000000000003,"2018-08-10":10484.700000000000000000000003,"2018-08-13":10485.600000000000000000000003,"2018-08-14":10485.900000000000000000000003,"2018-08-15":10486.200000000000000000000003,"2018-08-16":10486.500000000000000000000003,"2018-08-17":10486.800000000000000000000003,"2018-08-20":10487.700000000000000000000003,"2018-08-21":10488.000000000000000000000003,"2018-08-22":10488.300000000000000000000003,"2018-08-23":10488.600000000000000000000003,"2018-08-27":10489.800000000000000000000003,"2018-08-28":10490.100000000000000000000003,"2018-08-29":10490.400000000000000000000003,"2018-08-30":10490.700000000000000000000003,"2018-08-31":10491.000000000000000000000003,"2018-09-04":10492.200000000000000000000003,"2018-09-05":10492.500000000000000000000004,"2018-09-06":10492.800000000000000000000004,"2018-09-07":10493.100000000000000000000004,"2018-09-10":10494.000000000000000000000004,"2018-09-11":10494.300000000000000000000004,"2018-09-12":10494.600000000000000000000004,"2018-09-13":10494.900000000000000000000004,"2018-09-14":10495.200000000000000000000004,"2018-09-17":10496.100000000000000000000004,"2018-09-18":10496.400000000000000000000004,"2018-09-19":10496.700000000000000000000004,"2018-09-20":10497.000000000000000000000004,"2018-09-21":10497.300000000000000000000004,"2018-09-24":10498.200000000000000000000004,"2018-09-25":10498.500000000000000000000004,"2018-09-26":10498.800000000000000000000004,"2018-09-27":10499.100000000000000000000004,"2018-09-28":10499.400000000000000000000004,"2018-10-01":10500.300000000000000000000004,"2018-10-02":10500.600000000000000000000004,"2018-10-03":10500.900000000000000000000004,"2018-10-04":10501.200000000000000000000004,"2018-10-05":10501.600000000000000000000004,"2018-10-09":10502.800000000000000000000004,"2018-10-10":10503.100000000000000000000004,"2018-10-11":10503.400000000000000000000004,"2018-10-12":10503.700000000000000000000004,"2018-10-15":10504.600000000000000000000004,"2018-10-16":10504.900000000000000000000004,"2018-10-17":10505.200000000000000000000004,"2018-10-18":10505.500000000000000000000004,"2018-10-19":10505.800000000000000000000004,"2018-10-22":10506.700000000000000000000004,"2018-10-23":10507.000000000000000000000004,"2018-10-24":10507.300000000000000000000004,"2018-10-25":10507.600000000000000000000004,"2018-10-26":10507.900000000000000000000004,"2018-10-29":10508.800000000000000000000004,"2018-10-30":10509.100000000000000000000004,"2018-10-31":10509.400000000000000000000004,"2018-11-01":10509.700000000000000000000004,"2018-11-02":10510.000000000000000000000004,"2018-11-05":10511.000000000000000000000004,"2018-11-06":10511.300000000000000000000004,"2018-11-07":10511.700000000000000000000004,"2018-11-08":10512.000000000000000000000004,"2018-11-09":10512.300000000000000000000004,"2018-11-12":10513.300000000000000000000004,"2018-11-13":10513.700000000000000000000004,"2018-11-14":10514.000000000000000000000004,"2018-11-15":10514.300000000000000000000004,"2018-11-16":10514.700000000000000000000004,"2018-11-19":10515.600000000000000000000004,"2018-11-20":10516.000000000000000000000004,"2018-11-21":10516.300000000000000000000004,"2018-11-22":10516.600000000000000000000004,"2018-11-23":10517.000000000000000000000004,"2018-11-26":10518.000000000000000000000004,"2018-11-27":10518.300000000000000000000004,"2018-11-28":10518.600000000000000000000004,"2018-11-29":10518.900000000000000000000004,"2018-11-30":10519.300000000000000000000004,"2018-12-03":10520.300000000000000000000004,"2018-12-04":10520.600000000000000000000004,"2018-12-05":10520.900000000000000000000004,"2018-12-06":10521.300000000000000000000004,"2018-12-07":10521.600000000000000000000004,"2018-12-10":10522.600000000000000000000004,"2018-12-11":10522.900000000000000000000004,"2018-12-12":10523.300000000000000000000004,"2018-12-13":10523.600000000000000000000004,"2018-12-14":10523.900000000000000000000004,"2018-12-17":10524.900000000000000000000004,"2018-12-18":10525.200000000000000000000004,"2018-12-19":10525.600000000000000000000004,"2018-12-20":10525.900000000000000000000004,"2018-12-21":10526.200000000000000000000004,"2018-12-24":10527.200000000000000000000004,"2018-12-27":10528.200000000000000000000005,"2018-12-28":10528.500000000000000000000005,"2018-12-31":10529.500000000000000000000005,"2019-01-02":10530.200000000000000000000005,"2019-01-03":10530.500000000000000000000005,"2019-01-04":10530.900000000000000000000005,"2019-01-07":10531.900000000000000000000005,"2019-01-08":10532.200000000000000000000005,"2019-01-09":10532.500000000000000000000005,"2019-01-10":10532.900000000000000000000005,"2019-01-11":10533.200000000000000000000005,"2019-01-14":10534.200000000000000000000005,"2019-01-15":10534.500000000000000000000005,"2019-01-16":10534.800000000000000000000005,"2019-01-17":10535.200000000000000000000005,"2019-01-18":10535.500000000000000000000005,"2019-01-21":10536.500000000000000000000005,"2019-01-22":10536.800000000000000000000004,"2019-01-23":10537.200000000000000000000004,"2019-01-24":10537.500000000000000000000004,"2019-01-25":10537.800000000000000000000004,"2019-01-28":10538.800000000000000000000004,"2019-01-29":10539.200000000000000000000004,"2019-01-30":10539.500000000000000000000004,"2019-01-31":10539.800000000000000000000003,"2019-02-01":10540.200000000000000000000003,"2019-02-04":10541.200000000000000000000003,"2019-02-05":10541.500000000000000000000003,"2019-02-06":10541.800000000000000000000002,"2019-02-07":10542.200000000000000000000002,"2019-02-08":10542.500000000000000000000002,"2019-02-11":10543.500000000000000000000002,"2019-02-12":10543.800000000000000000000002,"2019-02-13":10544.200000000000000000000002,"2019-02-14":10544.500000000000000000000002,"2019-02-15":10544.800000000000000000000002,"2019-02-19":10546.100000000000000000000002,"2019-02-20":10546.500000000000000000000002,"2019-02-21":10546.800000000000000000000002,"2019-02-22":10547.100000000000000000000002,"2019-02-25":10548.100000000000000000000003,"2019-02-26":10548.500000000000000000000003,"2019-02-27":10548.800000000000000000000003,"2019-02-28":10549.100000000000000000000003,"2019-03-01":10549.500000000000000000000003,"2019-03-04":10550.500000000000000000000003,"2019-03-05":10550.800000000000000000000003,"2019-03-06":10551.100000000000000000000003,"2019-03-07":10551.500000000000000000000003,"2019-03-08":10551.800000000000000000000003,"2019-03-11":10552.800000000000000000000003,"2019-03-12":10553.100000000000000000000003,"2019-03-13":10553.500000000000000000000003,"2019-03-14":10553.800000000000000000000003,"2019-03-15":10554.100000000000000000000003,"2019-03-18":10555.100000000000000000000003,"2019-03-19":10555.500000000000000000000003,"2019-03-20":10555.800000000000000000000003,"2019-03-21":10556.100000000000000000000002,"2019-03-22":10556.500000000000000000000002,"2019-03-25":10557.500000000000000000000002,"2019-03-26":10557.800000000000000000000002,"2019-03-27":10558.100000000000000000000002,"2019-03-28":10558.500000000000000000000002,"2019-03-29":10558.800000000000000000000002,"2019-04-01":10559.800000000000000000000002,"2019-04-02":10560.100000000000000000000002,"2019-04-03":10560.400000000000000000000002,"2019-04-04":10560.800000000000000000000002,"2019-04-05":10561.100000000000000000000002,"2019-04-08":10562.100000000000000000000002,"2019-04-09":10562.400000000000000000000002,"2019-04-10":10562.800000000000000000000003,"2019-04-11":10563.100000000000000000000003,"2019-04-12":10563.400000000000000000000003,"2019-04-15":10564.400000000000000000000003,"2019-04-16":10564.800000000000000000000003,"2019-04-17":10565.100000000000000000000003,"2019-04-18":10565.400000000000000000000003,"2019-04-22":10566.800000000000000000000003,"2019-04-23":10567.100000000000000000000003,"2019-04-24":10567.400000000000000000000003,"2019-04-25":10567.800000000000000000000003,"2019-04-26":10568.100000000000000000000003,"2019-04-29":10569.100000000000000000000003,"2019-04-30":10569.400000000000000000000003,"2019-05-01":10569.700000000000000000000003,"2019-05-02":10570.000000000000000000000003,"2019-05-03":10570.300000000000000000000003,"2019-05-06":10571.100000000000000000000003,"2019-05-07":10571.400000000000000000000003,"2019-05-08":10571.700000000000000000000003,"2019-05-09":10571.900000000000000000000003,"2019-05-10":10572.200000000000000000000003,"2019-05-13":10573.000000000000000000000002,"2019-05-14":10573.300000000000000000000001,"2019-05-15":10573.600000000000000000000001,"2019-05-16":10573.900000000000000000000000,"2019-05-17":10574.100000000000000000000000,"2019-05-21":10575.200000000000000000000000,"2019-05-22":10575.500000000000000000000000,"2019-05-23":10575.800000000000000000000000,"2019-05-24":10576.100000000000000000000000,"2019-05-27":10576.900000000000000000000000,"2019-05-28":10577.200000000000000000000000,"2019-05-29":10577.400000000000000000000000,"2019-05-30":10577.700000000000000000000000,"2019-05-31":10578.000000000000000000000000,"2019-06-03":10578.600000000000000000000000,"2019-06-04":10578.900000000000000000000000,"2019-06-05":10579.100000000000000000000000,"2019-06-06":10579.300000000000000000000000,"2019-06-07":10579.600000000000000000000000,"2019-06-10":10580.300000000000000000000000,"2019-06-11":10580.500000000000000000000000,"2019-06-12":10580.700000000000000000000000,"2019-06-13":10581.000000000000000000000000,"2019-06-14":10581.200000000000000000000000,"2019-06-17":10581.900000000000000000000000,"2019-06-18":10582.100000000000000000000001,"2019-06-19":10582.300000000000000000000001,"2019-06-20":10582.600000000000000000000001,"2019-06-21":10582.800000000000000000000001,"2019-06-24":10583.500000000000000000000001,"2019-06-25":10583.700000000000000000000001,"2019-06-26":10584.000000000000000000000002,"2019-06-27":10584.200000000000000000000002,"2019-06-28":10584.400000000000000000000002,"2019-07-02":10585.400000000000000000000002,"2019-07-03":10585.600000000000000000000002,"2019-07-04":10585.800000000000000000000002,"2019-07-05":10586.000000000000000000000002,"2019-07-08":10586.700000000000000000000002,"2019-07-09":10587.000000000000000000000002,"2019-07-10":10587.200000000000000000000002,"2019-07-11":10587.400000000000000000000002,"2019-07-12":10587.700000000000000000000002,"2019-07-15":10588.400000000000000000000002,"2019-07-16":10588.600000000000000000000002,"2019-07-17":10588.800000000000000000000002,"2019-07-18":10589.100000000000000000000002,"2019-07-19":10589.300000000000000000000002,"2019-07-22":10590.000000000000000000000002,"2019-07-23":10590.200000000000000000000002,"2019-07-24":10590.500000000000000000000002,"2019-07-25":10590.700000000000000000000002,"2019-07-26":10590.900000000000000000000002,"2019-07-29":10591.600000000000000000000002,"2019-07-30":10591.800000000000000000000002,"2019-07-31":10592.000000000000000000000002,"2019-08-01":10592.200000000000000000000002,"2019-08-02":10592.400000000000000000000002,"2019-08-06":10593.300000000000000000000002,"2019-08-07":10593.500000000000000000000002,"2019-08-08":10593.700000000000000000000002,"2019-08-09":10594.000000000000000000000002,"2019-08-12":10594.600000000000000000000002,"2019-08-13":10594.800000000000000000000002,"2019-08-14":10595.000000000000000000000002,"2019-08-15":10595.300000000000000000000002,"2019-08-16":10595.500000000000000000000002,"2019-08-19":10596.100000000000000000000002,"2019-08-20":10596.400000000000000000000002,"2019-08-21":10596.600000000000000000000002,"2019-08-22":10596.800000000000000000000002,"2019-08-23":10597.000000000000000000000002,"2019-08-26":10597.700000000000000000000002,"2019-08-27":10597.900000000000000000000002,"2019-08-28":10598.100000000000000000000002,"2019-08-29":10598.300000000000000000000002,"2019-08-30":10598.500000000000000000000002,"2019-09-03":10599.400000000000000000000002,"2019-09-04":10599.600000000000000000000002,"2019-09-05":10599.800000000000000000000002,"2019-09-06":10600.000000000000000000000003,"2019-09-09":10600.700000000000000000000003,"2019-09-10":10600.900000000000000000000003,"2019-09-11":10601.100000000000000000000003,"2019-09-12":10601.400000000000000000000003,"2019-09-13":10601.600000000000000000000003,"2019-09-16":10602.200000000000000000000003,"2019-09-17":10602.400000000000000000000003,"2019-09-18":10602.700000000000000000000003,"2019-09-19":10602.900000000000000000000003,"2019-09-20":10603.100000000000000000000003,"2019-09-23":10603.700000000000000000000003,"2019-09-24":10604.000000000000000000000003,"2019-09-25":10604.200000000000000000000003,"2019-09-26":10604.400000000000000000000003,"2019-09-27":10604.600000000000000000000003,"2019-09-30":10605.300000000000000000000003,"2019-10-01":10605.500000000000000000000003,"2019-10-02":10605.700000000000000000000003,"2019-10-03":10605.900000000000000000000003,"2019-10-04":10606.100000000000000000000002,"2019-10-07":10606.800000000000000000000002,"2019-10-08":10607.000000000000000000000002,"2019-10-09":10607.200000000000000000000002,"2019-10-10":10607.400000000000000000000002,"2019-10-11":10607.600000000000000000000002,"2019-10-15":10608.400000000000000000000002,"2019-10-16":10608.600000000000000000000002,"2019-10-17":10608.800000000000000000000002,"2019-10-18":10609.000000000000000000000002,"2019-10-21":10609.600000000000000000000002,"2019-10-22":10609.800000000000000000000002,"2019-10-23":10610.000000000000000000000002,"2019-10-24":10610.200000000000000000000002,"2019-10-25":10610.400000000000000000000002,"2019-10-28":10611.000000000000000000000002,"2019-10-29":10611.300000000000000000000002,"2019-10-30":10611.500000000000000000000002,"2019-10-31":10611.700000000000000000000002,"2019-11-01":10611.900000000000000000000002,"2019-11-04":10612.500000000000000000000002,"2019-11-05":10612.700000000000000000000002,"2019-11-06":10612.900000000000000000000002,"2019-11-07":10613.100000000000000000000002,"2019-11-08":10613.300000000000000000000002,"2019-11-11":10613.900000000000000000000002,"2019-11-12":10614.100000000000000000000002,"2019-11-13":10614.300000000000000000000002,"2019-11-14":10614.500000000000000000000002,"2019-11-15":10614.700000000000000000000002,"2019-11-18":10615.300000000000000000000002,"2019-11-19":10615.500000000000000000000002,"2019-11-20":10615.700000000000000000000002,"2019-11-21":10615.900000000000000000000002,"2019-11-22":10616.100000000000000000000002,"2019-11-25":10616.700000000000000000000002,"2019-11-26":10616.900000000000000000000002,"2019-11-27":10617.200000000000000000000002,"2019-11-28":10617.400000000000000000000002,"2019-11-29":10617.600000000000000000000002,"2019-12-02":10618.200000000000000000000002,"2019-12-03":10618.400000000000000000000002,"2019-12-04":10618.600000000000000000000002,"2019-12-05":10618.800000000000000000000001,"2019-12-06":10619.000000000000000000000001,"2019-12-09":10619.600000000000000000000001,"2019-12-10":10619.800000000000000000000001,"2019-12-11":10620.000000000000000000000001,"2019-12-12":10620.200000000000000000000001,"2019-12-13":10620.400000000000000000000001,"2019-12-16":10621.000000000000000000000001,"2019-12-17":10621.200000000000000000000001,"2019-12-18":10621.400000000000000000000001,"2019-12-19":10621.600000000000000000000001,"2019-12-20":10621.800000000000000000000000,"2019-12-23":10622.400000000000000000000000,"2019-12-24":10622.600000000000000000000000,"2019-12-27":10623.200000000000000000000000,"2019-12-30":10623.900000000000000000000000,"2019-12-31":10624.100000000000000000000001,"2020-01-02":10624.500000000000000000000001,"2020-01-03":10624.700000000000000000000001,"2020-01-06":10625.300000000000000000000001,"2020-01-07":10625.500000000000000000000001,"2020-01-08":10625.700000000000000000000001,"2020-01-09":10625.900000000000000000000001,"2020-01-10":10626.100000000000000000000001,"2020-01-13":10626.700000000000000000000001,"2020-01-14":10626.900000000000000000000001,"2020-01-15":10627.100000000000000000000001,"2020-01-16":10627.300000000000000000000001,"2020-01-17":10627.500000000000000000000001,"2020-01-20":10628.000000000000000000000001,"2020-01-21":10628.200000000000000000000001,"2020-01-22":10628.400000000000000000000002,"2020-01-23":10628.600000000000000000000003,"2020-01-24":10628.800000000000000000000003,"2020-01-27":10629.300000000000000000000003,"2020-01-28":10629.500000000000000000000003,"2020-01-29":10629.700000000000000000000003,"2020-01-30":10629.900000000000000000000003,"2020-01-31":10630.100000000000000000000003,"2020-02-03":10630.700000000000000000000003,"2020-02-04":10630.900000000000000000000002,"2020-02-05":10631.000000000000000000000002,"2020-02-06":10631.200000000000000000000002,"2020-02-07":10631.400000000000000000000002,"2020-02-10":10632.000000000000000000000002,"2020-02-11":10632.200000000000000000000002,"2020-02-12":10632.400000000000000000000002,"2020-02-13":10632.600000000000000000000002,"2020-02-14":10632.800000000000000000000002,"2020-02-18":10633.500000000000000000000002,"2020-02-19":10633.700000000000000000000002,"2020-02-20":10633.900000000000000000000002,"2020-02-21":10634.100000000000000000000002,"2020-02-24":10634.600000000000000000000001,"2020-02-25":10634.800000000000000000000001,"2020-02-26":10635.000000000000000000000001,"2020-02-27":10635.200000000000000000000001,"2020-02-28":10635.400000000000000000000001,"2020-03-02":10636.100000000000000000000001,"2020-03-03":10636.300000000000000000000001,"2020-03-04":10636.500000000000000000000001,"2020-03-05":10636.700000000000000000000001,"2020-03-06":10636.900000000000000000000001,"2020-03-09":10637.400000000000000000000001,"2020-03-10":10637.500000000000000000000001,"2020-03-11":10637.600000000000000000000001,"2020-03-12":10637.700000000000000000000000,"2020-03-13":10637.700000000000000000000000,"2020-03-16":10638.000000000000000000000000,"2020-03-17":10638.000000000000000000000000,"2020-03-18":10638.100000000000000000000000,"2020-03-19":10638.200000000000000000000000,"2020-03-20":10638.300000000000000000000000,"2020-03-23":10638.500000000000000000000000,"2020-03-24":10638.500000000000000000000000,"2020-03-25":10638.600000000000000000000000,"2020-03-26":10638.600000000000000000000000,"2020-03-27":10638.700000000000000000000000,"2020-03-30":10638.900000000000000000000000,"2020-03-31":10638.900000000000000000000000,"2020-04-01":10638.800000000000000000000000,"2020-04-02":10638.900000000000000000000000,"2020-04-03":10639.000000000000000000000000,"2020-04-06":10639.099999999999999999999999,"2020-04-07":10639.199999999999999999999999,"2020-04-08":10639.199999999999999999999999,"2020-04-09":10639.299999999999999999999999,"2020-04-13":10639.499999999999999999999999,"2020-04-14":10639.599999999999999999999999,"2020-04-15":10639.599999999999999999999999,"2020-04-16":10639.699999999999999999999999,"2020-04-17":10639.699999999999999999999999,"2020-04-20":10639.799999999999999999999999,"2020-04-21":10639.899999999999999999999999,"2020-04-22":10639.899999999999999999999999,"2020-04-23":10639.999999999999999999999999,"2020-04-24":10639.999999999999999999999999,"2020-04-27":10640.099999999999999999999999,"2020-04-28":10640.199999999999999999999999,"2020-04-29":10640.199999999999999999999999,"2020-04-30":10640.299999999999999999999999,"2020-05-01":10640.299999999999999999999999,"2020-05-04":10640.499999999999999999999999,"2020-05-05":10640.499999999999999999999999,"2020-05-06":10640.599999999999999999999999,"2020-05-07":10640.599999999999999999999999,"2020-05-08":10640.599999999999999999999999,"2020-05-11":10640.799999999999999999999999,"2020-05-12":10640.799999999999999999999999,"2020-05-13":10640.899999999999999999999999,"2020-05-14":10640.899999999999999999999999,"2020-05-15":10640.899999999999999999999999,"2020-05-19":10641.099999999999999999999999,"2020-05-20":10641.199999999999999999999999,"2020-05-21":10641.199999999999999999999999,"2020-05-22":10641.299999999999999999999999,"2020-05-25":10641.399999999999999999999999,"2020-05-26":10641.399999999999999999999999,"2020-05-27":10641.499999999999999999999999,"2020-05-28":10641.499999999999999999999999,"2020-05-29":10641.599999999999999999999999,"2020-06-01":10641.699999999999999999999999,"2020-06-02":10641.699999999999999999999999,"2020-06-03":10641.799999999999999999999999,"2020-06-04":10641.799999999999999999999999,"2020-06-05":10641.899999999999999999999999,"2020-06-08":10641.999999999999999999999999,"2020-06-09":10641.999999999999999999999999,"2020-06-10":10642.099999999999999999999999,"2020-06-11":10642.099999999999999999999999,"2020-06-12":10642.199999999999999999999999,"2020-06-15":10642.299999999999999999999999,"2020-06-16":10642.299999999999999999999999,"2020-06-17":10642.400000000000000000000000,"2020-06-18":10642.400000000000000000000000,"2020-06-19":10642.500000000000000000000000,"2020-06-22":10642.600000000000000000000000,"2020-06-23":10642.700000000000000000000000,"2020-06-24":10642.700000000000000000000000,"2020-06-25":10642.700000000000000000000000,"2020-06-26":10642.800000000000000000000000,"2020-06-29":10642.900000000000000000000000,"2020-06-30":10643.000000000000000000000000,"2020-07-02":10643.000000000000000000000000,"2020-07-03":10643.100000000000000000000000,"2020-07-06":10643.200000000000000000000000,"2020-07-07":10643.300000000000000000000000,"2020-07-08":10643.300000000000000000000000,"2020-07-09":10643.400000000000000000000000,"2020-07-10":10643.400000000000000000000000,"2020-07-13":10643.500000000000000000000000,"2020-07-14":10643.600000000000000000000000,"2020-07-15":10643.600000000000000000000000,"2020-07-16":10643.700000000000000000000000,"2020-07-17":10643.700000000000000000000000,"2020-07-20":10643.800000000000000000000001,"2020-07-21":10643.900000000000000000000001,"2020-07-22":10643.900000000000000000000001,"2020-07-23":10644.000000000000000000000001,"2020-07-24":10644.000000000000000000000001,"2020-07-27":10644.100000000000000000000001,"2020-07-28":10644.200000000000000000000001,"2020-07-29":10644.200000000000000000000001,"2020-07-30":10644.300000000000000000000001,"2020-07-31":10644.300000000000000000000001,"2020-08-04":10644.500000000000000000000001,"2020-08-05":10644.500000000000000000000001,"2020-08-06":10644.600000000000000000000001,"2020-08-07":10644.600000000000000000000001,"2020-08-10":10644.700000000000000000000001,"2020-08-11":10644.700000000000000000000001,"2020-08-12":10644.800000000000000000000001,"2020-08-13":10644.800000000000000000000001,"2020-08-14":10644.800000000000000000000001,"2020-08-17":10644.900000000000000000000001,"2020-08-18":10644.900000000000000000000001,"2020-08-19":10645.000000000000000000000001,"2020-08-20":10645.000000000000000000000001,"2020-08-21":10645.000000000000000000000001,"2020-08-24":10645.100000000000000000000001,"2020-08-25":10645.100000000000000000000001,"2020-08-26":10645.200000000000000000000001,"2020-08-27":10645.200000000000000000000001,"2020-08-28":10645.200000000000000000000001,"2020-08-31":10645.300000000000000000000001,"2020-09-01":10645.300000000000000000000001,"2020-09-02":10645.400000000000000000000001,"2020-09-03":10645.400000000000000000000001,"2020-09-04":10645.400000000000000000000001,"2020-09-08":10645.500000000000000000000001,"2020-09-09":10645.600000000000000000000001,"2020-09-10":10645.600000000000000000000001,"2020-09-11":10645.600000000000000000000001,"2020-09-14":10645.700000000000000000000001,"2020-09-15":10645.700000000000000000000001,"2020-09-16":10645.700000000000000000000001,"2020-09-17":10645.800000000000000000000001,"2020-09-18":10645.800000000000000000000001,"2020-09-21":10645.800000000000000000000001,"2020-09-22":10645.800000000000000000000001,"2020-09-23":10645.800000000000000000000001,"2020-09-24":10645.900000000000000000000001,"2020-09-25":10645.900000000000000000000001,"2020-09-28":10645.900000000000000000000001,"2020-09-29":10645.900000000000000000000001,"2020-09-30":10645.900000000000000000000001,"2020-10-01":10646.000000000000000000000001,"2020-10-02":10646.000000000000000000000001,"2020-10-05":10646.000000000000000000000001,"2020-10-06":10646.000000000000000000000001,"2020-10-07":10646.000000000000000000000001,"2020-10-08":10646.100000000000000000000001,"2020-10-09":10646.100000000000000000000001,"2020-10-13":10646.100000000000000000000001,"2020-10-14":10646.200000000000000000000001,"2020-10-15":10646.200000000000000000000001,"2020-10-16":10646.200000000000000000000001,"2020-10-19":10646.200000000000000000000001,"2020-10-20":10646.200000000000000000000001,"2020-10-21":10646.300000000000000000000001,"2020-10-22":10646.300000000000000000000001,"2020-10-23":10646.300000000000000000000001,"2020-10-26":10646.300000000000000000000001,"2020-10-27":10646.300000000000000000000001,"2020-10-28":10646.400000000000000000000001,"2020-10-29":10646.400000000000000000000001,"2020-10-30":10646.400000000000000000000001,"2020-11-02":10646.400000000000000000000001,"2020-11-03":10646.400000000000000000000001,"2020-11-04":10646.500000000000000000000001,"2020-11-05":10646.500000000000000000000001,"2020-11-06":10646.500000000000000000000001,"2020-11-09":10646.500000000000000000000001,"2020-11-10":10646.500000000000000000000001,"2020-11-11":10646.600000000000000000000001,"2020-11-12":10646.600000000000000000000001,"2020-11-13":10646.600000000000000000000001,"2020-11-16":10646.600000000000000000000001,"2020-11-17":10646.600000000000000000000001,"2020-11-18":10646.700000000000000000000001,"2020-11-19":10646.700000000000000000000001,"2020-11-20":10646.700000000000000000000001,"2020-11-23":10646.700000000000000000000001,"2020-11-24":10646.700000000000000000000001,"2020-11-25":10646.800000000000000000000001,"2020-11-26":10646.800000000000000000000001,"2020-11-27":10646.800000000000000000000001,"2020-11-30":10646.800000000000000000000001,"2020-12-01":10646.900000000000000000000001,"2020-12-02":10646.900000000000000000000001,"2020-12-03":10646.900000000000000000000001,"2020-12-04":10646.900000000000000000000001,"2020-12-07":10646.900000000000000000000001,"2020-12-08":10647.000000000000000000000001,"2020-12-09":10647.000000000000000000000001,"2020-12-10":10647.000000000000000000000001,"2020-12-11":10647.000000000000000000000001,"2020-12-14":10647.000000000000000000000001,"2020-12-15":10647.100000000000000000000001,"2020-12-16":10647.100000000000000000000001,"2020-12-17":10647.100000000000000000000001,"2020-12-18":10647.100000000000000000000001,"2020-12-21":10647.100000000000000000000001,"2020-12-22":10647.200000000000000000000001,"2020-12-23":10647.200000000000000000000001,"2020-12-24":10647.200000000000000000000001,"2020-12-29":10647.300000000000000000000002,"2020-12-30":10647.300000000000000000000002,"2020-12-31":10647.300000000000000000000002,"2021-01-04":10647.300000000000000000000002,"2021-01-05":10647.400000000000000000000002,"2021-01-06":10647.400000000000000000000002,"2021-01-07":10647.400000000000000000000002,"2021-01-08":10647.400000000000000000000002,"2021-01-11":10647.400000000000000000000002,"2021-01-12":10647.500000000000000000000002,"2021-01-13":10647.500000000000000000000002,"2021-01-14":10647.500000000000000000000002,"2021-01-15":10647.500000000000000000000002,"2021-01-18":10647.600000000000000000000002,"2021-01-19":10647.600000000000000000000002,"2021-01-20":10647.600000000000000000000002,"2021-01-21":10647.600000000000000000000002,"2021-01-22":10647.600000000000000000000002,"2021-01-25":10647.700000000000000000000002,"2021-01-26":10647.700000000000000000000002,"2021-01-27":10647.700000000000000000000002,"2021-01-28":10647.700000000000000000000002,"2021-01-29":10647.700000000000000000000002,"2021-02-01":10647.800000000000000000000002,"2021-02-02":10648.100000000000000000000002,"2021-02-03":10648.100000000000000000000002,"2021-02-04":10648.200000000000000000000002,"2021-02-05":10648.200000000000000000000002,"2021-02-08":10647.900000000000000000000002,"2021-02-09":10647.900000000000000000000002,"2021-02-10":10647.900000000000000000000002,"2021-02-11":10647.900000000000000000000002,"2021-02-12":10647.900000000000000000000002,"2021-02-16":10648.000000000000000000000002,"2021-02-17":10648.000000000000000000000002,"2021-02-18":10648.000000000000000000000002,"2021-02-19":10648.000000000000000000000002,"2021-02-22":10648.100000000000000000000002,"2021-02-23":10648.100000000000000000000002,"2021-02-24":10648.100000000000000000000002,"2021-02-25":10648.100000000000000000000002,"2021-02-26":10648.100000000000000000000002,"2021-03-01":10648.200000000000000000000002,"2021-03-02":10648.200000000000000000000002,"2021-03-03":10648.200000000000000000000002,"2021-03-04":10648.200000000000000000000002,"2021-03-05":10648.200000000000000000000002,"2021-03-08":10648.300000000000000000000002,"2021-03-09":10648.300000000000000000000002,"2021-03-10":10648.300000000000000000000002,"2021-03-11":10648.300000000000000000000002,"2021-03-12":10648.300000000000000000000002,"2021-03-15":10648.400000000000000000000001,"2021-03-16":10648.400000000000000000000001,"2021-03-17":10648.400000000000000000000001,"2021-03-18":10648.400000000000000000000001,"2021-03-19":10648.400000000000000000000001,"2021-03-22":10648.500000000000000000000001,"2021-03-23":10648.500000000000000000000001,"2021-03-24":10648.500000000000000000000001,"2021-03-25":10648.500000000000000000000001,"2021-03-26":10648.500000000000000000000001,"2021-03-29":10648.600000000000000000000001,"2021-03-30":10648.600000000000000000000001,"2021-03-31":10648.600000000000000000000001,"2021-04-01":10648.600000000000000000000001,"2021-04-05":10648.700000000000000000000001,"2021-04-06":10648.700000000000000000000001,"2021-04-07":10648.700000000000000000000001,"2021-04-08":10648.700000000000000000000001,"2021-04-09":10648.700000000000000000000001,"2021-04-12":10648.800000000000000000000001,"2021-04-13":10648.800000000000000000000001,"2021-04-14":10648.800000000000000000000001,"2021-04-15":10648.800000000000000000000001,"2021-04-16":10648.800000000000000000000001,"2021-04-19":10648.900000000000000000000001,"2021-04-20":10648.900000000000000000000001,"2021-04-21":10648.900000000000000000000001,"2021-04-22":10648.900000000000000000000001,"2021-04-23":10648.900000000000000000000001,"2021-04-26":10649.000000000000000000000001,"2021-04-27":10649.000000000000000000000001,"2021-04-28":10649.000000000000000000000001,"2021-04-29":10649.000000000000000000000001,"2021-04-30":10649.000000000000000000000001,"2021-05-03":10649.100000000000000000000001,"2021-05-04":10649.100000000000000000000001,"2021-05-05":10649.100000000000000000000001,"2021-05-06":10649.100000000000000000000001,"2021-05-07":10649.100000000000000000000001,"2021-05-10":10649.200000000000000000000001,"2021-05-11":10649.200000000000000000000001,"2021-05-12":10649.200000000000000000000001,"2021-05-13":10649.200000000000000000000001,"2021-05-14":10649.200000000000000000000001,"2021-05-17":10649.300000000000000000000001,"2021-05-18":10649.300000000000000000000001,"2021-05-19":10649.300000000000000000000001,"2021-05-20":10649.300000000000000000000001,"2021-05-21":10649.300000000000000000000001,"2021-05-25":10649.400000000000000000000001,"2021-05-26":10649.400000000000000000000001,"2021-05-27":10649.400000000000000000000001,"2021-05-28":10649.400000000000000000000001,"2021-05-31":10649.500000000000000000000001,"2021-06-01":10649.500000000000000000000001,"2021-06-02":10649.500000000000000000000001,"2021-06-03":10649.500000000000000000000001,"2021-06-04":10649.600000000000000000000001,"2021-06-07":10649.600000000000000000000001,"2021-06-08":10649.600000000000000000000001,"2021-06-09":10649.600000000000000000000001,"2021-06-10":10649.600000000000000000000001,"2021-06-11":10649.700000000000000000000001,"2021-06-14":10649.700000000000000000000001,"2021-06-15":10649.700000000000000000000001,"2021-06-16":10649.700000000000000000000001,"2021-06-17":10649.700000000000000000000001,"2021-06-18":10649.800000000000000000000001,"2021-06-21":10649.800000000000000000000001,"2021-06-22":10649.800000000000000000000001,"2021-06-23":10649.800000000000000000000001,"2021-06-24":10649.800000000000000000000001,"2021-06-25":10649.900000000000000000000001,"2021-06-28":10649.900000000000000000000001,"2021-06-29":10649.900000000000000000000001,"2021-06-30":10649.900000000000000000000001,"2021-07-02":10650.000000000000000000000001,"2021-07-05":10650.000000000000000000000001,"2021-07-06":10650.000000000000000000000001,"2021-07-07":10650.000000000000000000000001,"2021-07-08":10650.000000000000000000000001,"2021-07-09":10650.100000000000000000000001,"2021-07-12":10650.100000000000000000000001,"2021-07-13":10650.100000000000000000000001,"2021-07-14":10650.100000000000000000000001,"2021-07-15":10650.100000000000000000000001,"2021-07-16":10650.200000000000000000000001,"2021-07-19":10650.200000000000000000000001,"2021-07-20":10650.200000000000000000000001,"2021-07-21":10650.200000000000000000000001,"2021-07-22":10650.300000000000000000000001,"2021-07-23":10650.300000000000000000000001,"2021-07-26":10650.300000000000000000000001,"2021-07-27":10650.300000000000000000000001,"2021-07-28":10650.300000000000000000000001,"2021-07-29":10650.400000000000000000000001,"2021-07-30":10650.400000000000000000000001,"2021-08-03":10650.400000000000000000000001,"2021-08-04":10650.400000000000000000000001,"2021-08-05":10650.500000000000000000000001,"2021-08-06":10650.500000000000000000000001,"2021-08-09":10650.500000000000000000000001,"2021-08-10":10650.500000000000000000000001,"2021-08-11":10650.500000000000000000000001,"2021-08-12":10650.600000000000000000000001,"2021-08-13":10650.600000000000000000000001,"2021-08-16":10650.600000000000000000000001,"2021-08-17":10650.600000000000000000000001,"2021-08-18":10650.600000000000000000000001,"2021-08-19":10650.700000000000000000000001,"2021-08-20":10650.700000000000000000000001,"2021-08-23":10650.700000000000000000000001,"2021-08-24":10650.700000000000000000000001,"2021-08-25":10650.700000000000000000000001,"2021-08-26":10650.800000000000000000000001,"2021-08-27":10650.800000000000000000000001,"2021-08-30":10650.800000000000000000000001,"2021-08-31":10650.800000000000000000000001,"2021-09-01":10650.800000000000000000000001,"2021-09-02":10650.900000000000000000000001,"2021-09-03":10650.900000000000000000000001,"2021-09-07":10650.900000000000000000000001,"2021-09-08":10651.000000000000000000000000,"2021-09-09":10651.000000000000000000000000,"2021-09-10":10651.000000000000000000000000,"2021-09-13":10651.000000000000000000000000,"2021-09-14":10651.000000000000000000000000,"2021-09-15":10651.100000000000000000000001,"2021-09-16":10651.100000000000000000000001,"2021-09-17":10651.100000000000000000000001,"2021-09-20":10651.100000000000000000000001,"2021-09-21":10651.100000000000000000000001,"2021-09-22":10651.200000000000000000000001,"2021-09-23":10651.200000000000000000000001,"2021-09-24":10651.200000000000000000000001,"2021-09-27":10651.200000000000000000000001,"2021-09-28":10651.200000000000000000000001,"2021-09-29":10651.300000000000000000000001,"2021-09-30":10651.300000000000000000000001,"2021-10-01":10651.300000000000000000000001,"2021-10-04":10651.300000000000000000000001,"2021-10-05":10651.300000000000000000000001,"2021-10-06":10651.400000000000000000000001,"2021-10-07":10651.400000000000000000000001,"2021-10-08":10651.400000000000000000000001,"2021-10-12":10651.400000000000000000000001,"2021-10-13":10651.500000000000000000000001,"2021-10-14":10651.500000000000000000000001,"2021-10-15":10651.500000000000000000000001,"2021-10-18":10651.500000000000000000000001,"2021-10-19":10651.500000000000000000000001,"2021-10-20":10651.600000000000000000000001,"2021-10-21":10651.600000000000000000000001,"2021-10-22":10651.600000000000000000000001,"2021-10-25":10651.600000000000000000000001,"2021-10-26":10651.700000000000000000000001,"2021-10-27":10651.700000000000000000000001,"2021-10-28":10651.700000000000000000000001,"2021-10-29":10651.700000000000000000000001,"2021-11-01":10651.700000000000000000000001,"2021-11-02":10651.800000000000000000000001,"2021-11-03":10651.800000000000000000000001,"2021-11-04":10651.800000000000000000000001,"2021-11-05":10651.800000000000000000000001,"2021-11-08":10651.800000000000000000000001,"2021-11-09":10651.900000000000000000000001,"2021-11-10":10651.900000000000000000000001,"2021-11-11":10651.900000000000000000000001,"2021-11-12":10651.900000000000000000000001,"2021-11-15":10651.900000000000000000000001,"2021-11-16":10652.000000000000000000000001,"2021-11-17":10652.000000000000000000000001,"2021-11-18":10652.000000000000000000000001,"2021-11-19":10652.000000000000000000000001,"2021-11-22":10652.000000000000000000000001,"2021-11-23":10652.100000000000000000000001,"2021-11-24":10652.100000000000000000000001,"2021-11-25":10652.100000000000000000000001,"2021-11-26":10652.100000000000000000000001,"2021-11-29":10652.100000000000000000000001,"2021-11-30":10652.200000000000000000000001,"2021-12-01":10652.200000000000000000000001,"2021-12-02":10652.200000000000000000000001,"2021-12-03":10652.200000000000000000000001,"2021-12-06":10652.200000000000000000000001,"2021-12-07":10652.300000000000000000000001,"2021-12-08":10652.300000000000000000000001,"2021-12-09":10652.300000000000000000000001,"2021-12-10":10652.300000000000000000000001,"2021-12-13":10652.400000000000000000000001,"2021-12-14":10652.400000000000000000000001,"2021-12-15":10652.400000000000000000000001,"2021-12-16":10652.400000000000000000000001,"2021-12-17":10652.400000000000000000000001,"2021-12-20":10652.500000000000000000000001,"2021-12-21":10652.500000000000000000000001,"2021-12-22":10652.500000000000000000000001,"2021-12-23":10652.500000000000000000000001,"2021-12-24":10652.500000000000000000000001,"2021-12-29":10652.600000000000000000000001,"2021-12-30":10652.600000000000000000000001,"2021-12-31":10652.600000000000000000000001,"2022-01-04":10652.700000000000000000000001,"2022-01-05":10652.700000000000000000000001,"2022-01-06":10652.700000000000000000000001,"2022-01-07":10652.700000000000000000000001,"2022-01-10":10652.800000000000000000000001,"2022-01-11":10652.800000000000000000000001,"2022-01-12":10652.800000000000000000000001,"2022-01-13":10652.800000000000000000000001,"2022-01-14":10652.800000000000000000000001,"2022-01-17":10652.900000000000000000000001,"2022-01-18":10652.900000000000000000000001,"2022-01-19":10652.900000000000000000000001,"2022-01-20":10652.900000000000000000000001,"2022-01-21":10652.900000000000000000000001,"2022-01-24":10653.000000000000000000000001,"2022-01-25":10653.000000000000000000000001,"2022-01-26":10653.000000000000000000000001,"2022-01-27":10653.000000000000000000000001,"2022-01-28":10653.000000000000000000000001,"2022-01-31":10653.100000000000000000000001,"2022-02-01":10653.100000000000000000000001,"2022-02-02":10653.100000000000000000000001,"2022-02-03":10653.100000000000000000000001,"2022-02-04":10653.100000000000000000000001,"2022-02-07":10653.200000000000000000000001,"2022-02-08":10653.200000000000000000000001,"2022-02-09":10653.200000000000000000000001,"2022-02-10":10653.200000000000000000000001,"2022-02-11":10653.200000000000000000000001,"2022-02-14":10653.300000000000000000000001,"2022-02-15":10653.300000000000000000000001,"2022-02-16":10653.300000000000000000000001,"2022-02-17":10653.300000000000000000000001,"2022-02-18":10653.300000000000000000000001,"2022-02-22":10653.400000000000000000000001,"2022-02-23":10653.400000000000000000000001,"2022-02-24":10653.400000000000000000000001,"2022-02-25":10653.400000000000000000000001,"2022-02-28":10653.500000000000000000000001,"2022-03-01":10653.500000000000000000000001,"2022-03-02":10653.500000000000000000000001,"2022-03-03":10653.500000000000000000000001,"2022-03-04":10653.500000000000000000000001,"2022-03-07":10653.600000000000000000000001,"2022-03-08":10653.600000000000000000000001,"2022-03-09":10653.600000000000000000000001,"2022-03-10":10653.600000000000000000000001,"2022-03-11":10653.600000000000000000000001,"2022-03-14":10653.700000000000000000000001,"2022-03-15":10653.700000000000000000000001,"2022-03-16":10653.700000000000000000000001,"2022-03-17":10653.700000000000000000000001,"2022-03-18":10653.700000000000000000000001,"2022-03-21":10653.800000000000000000000001,"2022-03-22":10653.800000000000000000000001,"2022-03-23":10653.800000000000000000000001,"2022-03-24":10653.800000000000000000000001,"2022-03-25":10653.800000000000000000000001,"2022-03-28":10653.900000000000000000000001,"2022-03-29":10653.900000000000000000000001,"2022-03-30":10653.900000000000000000000001,"2022-03-31":10653.900000000000000000000001,"2022-04-01":10653.900000000000000000000001,"2022-04-04":10654.000000000000000000000001,"2022-04-05":10654.000000000000000000000001,"2022-04-06":10654.000000000000000000000001,"2022-04-07":10654.000000000000000000000001,"2022-04-08":10654.000000000000000000000001,"2022-04-11":10654.100000000000000000000001,"2022-04-12":10654.100000000000000000000001,"2022-04-13":10654.100000000000000000000001,"2022-04-14":10654.100000000000000000000001,"2022-04-18":10654.200000000000000000000001,"2022-04-19":10654.200000000000000000000001,"2022-04-20":10654.200000000000000000000001,"2022-04-21":10654.200000000000000000000001,"2022-04-22":10654.200000000000000000000001,"2022-04-25":10654.300000000000000000000001,"2022-04-26":10654.300000000000000000000001,"2022-04-27":10654.300000000000000000000001,"2022-04-28":10654.300000000000000000000001,"2022-04-29":10654.300000000000000000000001,"2022-05-02":10654.400000000000000000000001,"2022-05-03":10654.600000000000000000000001,"2022-05-04":10654.700000000000000000000001,"2022-05-05":10654.700000000000000000000001,"2022-05-06":10654.800000000000000000000001,"2022-05-09":10655.000000000000000000000001,"2022-05-10":10655.100000000000000000000001,"2022-05-11":10655.200000000000000000000002,"2022-05-12":10655.200000000000000000000002,"2022-05-13":10655.300000000000000000000002,"2022-05-16":10655.500000000000000000000002,"2022-05-17":10655.600000000000000000000002,"2022-05-18":10655.700000000000000000000002,"2022-05-19":10655.700000000000000000000002,"2022-05-20":10655.800000000000000000000002,"2022-05-24":10656.100000000000000000000002,"2022-05-25":10656.200000000000000000000002,"2022-05-26":10656.300000000000000000000002,"2022-05-27":10656.300000000000000000000002,"2022-05-30":10656.600000000000000000000002,"2022-05-31":10656.600000000000000000000002,"2022-06-01":10656.700000000000000000000002,"2022-06-02":10656.800000000000000000000002,"2022-06-03":10656.800000000000000000000002,"2022-06-06":10657.100000000000000000000002,"2022-06-07":10657.100000000000000000000002,"2022-06-08":10657.200000000000000000000002,"2022-06-09":10657.300000000000000000000002,"2022-06-10":10657.400000000000000000000002,"2022-06-13":10657.600000000000000000000002,"2022-06-14":10657.600000000000000000000002,"2022-06-15":10657.700000000000000000000002,"2022-06-16":10657.800000000000000000000002,"2022-06-17":10657.900000000000000000000002,"2022-06-20":10658.100000000000000000000002,"2022-06-21":10658.200000000000000000000002,"2022-06-22":10658.200000000000000000000002,"2022-06-23":10658.300000000000000000000002,"2022-06-24":10658.400000000000000000000002,"2022-06-27":10658.600000000000000000000003,"2022-06-28":10658.700000000000000000000003,"2022-06-29":10658.700000000000000000000003,"2022-06-30":10658.800000000000000000000003,"2022-07-04":10659.400000000000000000000003,"2022-07-05":10659.500000000000000000000003,"2022-07-06":10659.700000000000000000000003,"2022-07-07":10659.800000000000000000000004,"2022-07-08":10660.000000000000000000000004,"2022-07-11":10660.400000000000000000000004,"2022-07-12":10660.600000000000000000000004,"2022-07-13":10660.700000000000000000000004,"2022-07-14":10660.900000000000000000000004,"2022-07-15":10661.000000000000000000000004,"2022-07-18":10661.400000000000000000000004,"2022-07-19":10661.600000000000000000000004,"2022-07-20":10661.700000000000000000000004,"2022-07-21":10661.900000000000000000000003,"2022-07-22":10662.000000000000000000000003,"2022-07-25":10662.500000000000000000000003,"2022-07-26":10662.600000000000000000000003,"2022-07-27":10662.800000000000000000000003,"2022-07-28":10662.900000000000000000000003,"2022-07-29":10663.100000000000000000000003,"2022-08-02":10663.800000000000000000000003,"2022-08-03":10664.000000000000000000000003,"2022-08-04":10664.200000000000000000000003,"2022-08-05":10664.400000000000000000000003,"2022-08-08":10665.100000000000000000000003,"2022-08-09":10665.300000000000000000000003,"2022-08-10":10665.500000000000000000000003,"2022-08-11":10665.800000000000000000000003,"2022-08-12":10666.000000000000000000000003,"2022-08-15":10666.600000000000000000000003,"2022-08-16":10666.900000000000000000000003,"2022-08-17":10667.100000000000000000000003,"2022-08-18":10667.300000000000000000000003,"2022-08-19":10667.500000000000000000000003,"2022-08-22":10668.200000000000000000000003,"2022-08-23":10668.400000000000000000000003,"2022-08-24":10668.600000000000000000000003,"2022-08-25":10668.800000000000000000000003,"2022-08-26":10669.000000000000000000000003,"2022-08-29":10669.700000000000000000000003,"2022-08-30":10669.900000000000000000000003,"2022-08-31":10670.100000000000000000000003,"2022-09-01":10670.400000000000000000000003,"2022-09-02":10670.700000000000000000000003,"2022-09-06":10671.900000000000000000000003,"2022-09-07":10672.200000000000000000000003,"2022-09-08":10672.500000000000000000000003,"2022-09-09":10672.800000000000000000000003,"2022-09-12":10673.600000000000000000000003,"2022-09-13":10673.900000000000000000000003,"2022-09-14":10674.200000000000000000000003,"2022-09-15":10674.500000000000000000000003,"2022-09-16":10674.800000000000000000000003,"2022-09-19":10675.700000000000000000000003,"2022-09-20":10676.000000000000000000000003,"2022-09-21":10676.300000000000000000000003,"2022-09-22":10676.600000000000000000000003,"2022-09-23":10676.900000000000000000000003,"2022-09-26":10677.700000000000000000000003,"2022-09-27":10678.000000000000000000000003,"2022-09-28":10678.200000000000000000000003,"2022-09-29":10678.500000000000000000000003,"2022-09-30":10678.800000000000000000000003,"2022-10-03":10679.700000000000000000000004,"2022-10-04":10680.000000000000000000000004,"2022-10-05":10680.300000000000000000000004,"2022-10-06":10680.600000000000000000000004,"2022-10-07":10680.900000000000000000000004,"2022-10-11":10682.000000000000000000000004,"2022-10-12":10682.300000000000000000000004,"2022-10-13":10682.600000000000000000000005,"2022-10-14":10682.900000000000000000000005,"2022-10-17":10683.800000000000000000000005,"2022-10-18":10684.100000000000000000000005,"2022-10-19":10684.400000000000000000000005,"2022-10-20":10684.700000000000000000000006,"2022-10-21":10685.000000000000000000000006,"2022-10-24":10685.900000000000000000000006,"2022-10-25":10686.100000000000000000000006,"2022-10-26":10686.400000000000000000000006,"2022-10-27":10686.700000000000000000000006,"2022-10-28":10687.000000000000000000000006,"2022-10-31":10687.900000000000000000000006,"2022-11-01":10688.200000000000000000000006,"2022-11-02":10688.500000000000000000000006,"2022-11-03":10688.800000000000000000000006,"2022-11-04":10689.100000000000000000000006,"2022-11-07":10689.900000000000000000000006,"2022-11-08":10690.200000000000000000000006,"2022-11-09":10690.500000000000000000000006,"2022-11-10":10690.800000000000000000000006,"2022-11-11":10691.100000000000000000000006,"2022-11-14":10692.000000000000000000000006,"2022-11-15":10692.300000000000000000000006,"2022-11-16":10692.600000000000000000000006,"2022-11-17":10692.900000000000000000000006,"2022-11-18":10693.200000000000000000000006,"2022-11-21":10694.000000000000000000000006,"2022-11-22":10694.300000000000000000000006,"2022-11-23":10694.600000000000000000000006,"2022-11-24":10694.900000000000000000000006,"2022-11-25":10695.200000000000000000000007,"2022-11-28":10696.100000000000000000000007,"2022-11-29":10696.400000000000000000000007,"2022-11-30":10696.700000000000000000000007,"2022-12-01":10697.000000000000000000000007,"2022-12-02":10697.300000000000000000000007,"2022-12-05":10698.100000000000000000000007,"2022-12-06":10698.400000000000000000000008,"2022-12-07":10698.700000000000000000000008,"2022-12-08":10699.000000000000000000000008,"2022-12-09":10699.300000000000000000000008,"2022-12-12":10700.200000000000000000000008,"2022-12-13":10700.500000000000000000000008,"2022-12-14":10700.800000000000000000000008,"2022-12-15":10701.100000000000000000000008,"2022-12-16":10701.400000000000000000000009,"2022-12-19":10702.200000000000000000000009,"2022-12-20":10702.500000000000000000000009,"2022-12-21":10702.800000000000000000000009,"2022-12-22":10703.100000000000000000000009,"2022-12-23":10703.400000000000000000000009,"2022-12-28":10704.900000000000000000000009,"2022-12-29":10705.200000000000000000000009,"2022-12-30":10705.457000000000000000000009,"2023-01-03":10706.600000000000000000000009,"2023-01-04":10707.000000000000000000000009,"2023-01-05":10707.500000000000000000000009,"2023-01-06":10707.900000000000000000000009,"2023-01-09":10709.100000000000000000000009,"2023-01-10":10709.500000000000000000000009,"2023-01-11":10709.900000000000000000000009,"2023-01-12":10710.300000000000000000000009,"2023-01-13":10710.700000000000000000000009,"2023-01-16":10712.000000000000000000000009,"2023-01-17":10712.400000000000000000000009,"2023-01-18":10712.800000000000000000000009,"2023-01-19":10713.200000000000000000000009,"2023-01-20":10713.600000000000000000000009,"2023-01-23":10714.800000000000000000000009,"2023-01-24":10715.300000000000000000000009,"2023-01-25":10715.700000000000000000000009,"2023-01-26":10716.100000000000000000000009,"2023-01-27":10716.500000000000000000000009,"2023-01-30":10717.700000000000000000000009,"2023-01-31":10718.100000000000000000000009,"2023-02-01":10718.900000000000000000000009,"2023-02-02":10719.400000000000000000000009,"2023-02-03":10720.100000000000000000000009,"2023-02-06":10722.300000000000000000000009,"2023-02-07":10723.000000000000000000000008,"2023-02-08":10723.800000000000000000000009,"2023-02-09":10724.500000000000000000000009,"2023-02-10":10725.200000000000000000000009,"2023-02-13":10727.400000000000000000000009,"2023-02-14":10728.200000000000000000000009,"2023-02-15":10728.900000000000000000000008,"2023-02-16":10729.600000000000000000000008,"2023-02-17":10730.400000000000000000000009,"2023-02-21":10733.300000000000000000000009,"2023-02-22":10734.100000000000000000000009,"2023-02-23":10735.500000000000000000000008,"2023-02-24":10736.200000000000000000000008,"2023-02-27":10738.400000000000000000000008,"2023-02-28":10739.100000000000000000000008,"2023-03-01":10739.900000000000000000000008,"2023-03-02":10740.600000000000000000000008,"2023-03-03":10741.300000000000000000000008,"2023-03-06":10743.500000000000000000000008,"2023-03-07":10744.300000000000000000000008,"2023-03-08":10745.000000000000000000000007,"2023-03-09":10745.700000000000000000000007,"2023-03-10":10746.500000000000000000000007,"2023-03-13":10748.700000000000000000000007,"2023-03-14":10749.400000000000000000000007,"2023-03-15":10750.200000000000000000000007,"2023-03-16":10750.900000000000000000000007,"2023-03-17":10751.600000000000000000000007,"2023-03-20":10753.800000000000000000000007,"2023-03-21":10754.600000000000000000000007,"2023-03-22":10755.300000000000000000000008,"2023-03-23":10756.000000000000000000000008,"2023-03-24":10756.800000000000000000000008,"2023-03-27":10759.000000000000000000000007,"2023-03-28":10759.700000000000000000000007,"2023-03-29":10760.500000000000000000000007,"2023-03-30":10761.200000000000000000000007,"2023-03-31":10761.900000000000000000000007,"2023-04-03":10764.100000000000000000000007,"2023-04-04":10764.900000000000000000000007,"2023-04-05":10765.600000000000000000000007,"2023-04-06":10766.300000000000000000000007,"2023-04-10":10769.300000000000000000000007,"2023-04-11":10770.000000000000000000000007,"2023-04-12":10770.700000000000000000000007,"2023-04-13":10771.500000000000000000000008,"2023-04-14":10772.200000000000000000000009,"2023-04-17":10774.400000000000000000000009,"2023-04-18":10775.200000000000000000000009,"2023-04-19":10775.900000000000000000000009,"2023-04-20":10776.600000000000000000000009,"2023-04-21":10777.400000000000000000000009,"2023-04-24":10779.600000000000000000000009,"2023-04-25":10780.300000000000000000000009,"2023-04-26":10781.100000000000000000000009,"2023-04-27":10781.800000000000000000000009,"2023-04-28":10782.500000000000000000000009,"2023-05-01":10784.700000000000000000000009,"2023-05-02":10785.500000000000000000000008,"2023-05-03":10786.200000000000000000000008,"2023-05-04":10787.000000000000000000000008,"2023-05-05":10787.700000000000000000000008,"2023-05-08":10789.900000000000000000000008,"2023-05-09":10790.700000000000000000000008,"2023-05-10":10791.400000000000000000000008,"2023-05-11":10792.100000000000000000000008,"2023-05-12":10792.900000000000000000000008,"2023-05-15":10795.100000000000000000000007,"2023-05-16":10795.800000000000000000000007,"2023-05-17":10796.600000000000000000000007,"2023-05-18":10797.300000000000000000000006,"2023-05-19":10798.100000000000000000000006,"2023-05-23":10801.000000000000000000000006,"2023-05-24":10801.700000000000000000000006,"2023-05-25":10802.500000000000000000000006,"2023-05-26":10803.200000000000000000000006,"2023-05-29":10805.400000000000000000000006,"2023-05-30":10806.200000000000000000000006,"2023-05-31":10806.900000000000000000000006,"2023-06-01":10807.700000000000000000000006,"2023-06-02":10808.400000000000000000000006,"2023-06-05":10810.600000000000000000000005,"2023-06-06":10811.300000000000000000000005,"2023-06-07":10812.100000000000000000000005,"2023-06-08":10812.800000000000000000000005,"2023-06-09":10813.600000000000000000000005,"2023-06-12":10815.800000000000000000000005,"2023-06-13":10816.500000000000000000000005,"2023-06-14":10817.300000000000000000000005,"2023-06-15":10818.000000000000000000000005,"2023-06-16":10818.800000000000000000000005,"2023-06-19":10821.000000000000000000000005,"2023-06-20":10821.700000000000000000000005,"2023-06-21":10822.500000000000000000000005,"2023-06-22":10823.200000000000000000000005,"2023-06-23":10823.900000000000000000000005,"2023-06-26":10826.200000000000000000000005,"2023-06-27":10826.900000000000000000000005,"2023-06-28":10827.600000000000000000000004,"2023-06-29":10828.400000000000000000000004,"2023-06-30":10829.100000000000000000000004,"2023-07-04":10832.100000000000000000000004,"2023-07-05":10832.800000000000000000000004,"2023-07-06":10833.600000000000000000000004,"2023-07-07":10834.300000000000000000000004,"2023-07-10":10836.500000000000000000000004,"2023-07-11":10837.300000000000000000000004,"2023-07-12":10838.000000000000000000000004,"2023-07-13":10838.700000000000000000000004,"2023-07-14":10839.500000000000000000000004,"2023-07-17":10841.700000000000000000000004,"2023-07-18":10842.500000000000000000000004,"2023-07-19":10843.200000000000000000000004,"2023-07-20":10843.900000000000000000000004,"2023-07-21":10844.700000000000000000000004,"2023-07-24":10846.900000000000000000000004,"2023-07-25":10847.600000000000000000000004,"2023-07-26":10848.400000000000000000000004,"2023-07-27":10849.100000000000000000000004,"2023-07-28":10849.900000000000000000000004,"2023-07-31":10852.100000000000000000000004,"2023-08-01":10852.900000000000000000000004,"2023-08-02":10853.600000000000000000000004,"2023-08-03":10854.300000000000000000000004,"2023-08-04":10855.100000000000000000000005,"2023-08-08":10858.100000000000000000000005,"2023-08-09":10858.800000000000000000000005,"2023-08-10":10859.600000000000000000000005,"2023-08-11":10860.300000000000000000000005,"2023-08-14":10862.500000000000000000000005,"2023-08-15":10863.300000000000000000000005,"2023-08-16":10864.000000000000000000000005,"2023-08-17":10864.800000000000000000000005,"2023-08-18":10865.500000000000000000000005,"2023-08-21":10867.700000000000000000000005,"2023-08-22":10868.500000000000000000000005,"2023-08-23":10869.200000000000000000000005,"2023-08-24":10870.000000000000000000000005,"2023-08-25":10870.700000000000000000000005,"2023-08-28":10872.900000000000000000000005,"2023-08-29":10873.700000000000000000000005,"2023-08-30":10874.400000000000000000000005,"2023-08-31":10875.200000000000000000000005,"2023-09-01":10875.900000000000000000000005,"2023-09-05":10878.900000000000000000000005,"2023-09-06":10879.600000000000000000000005,"2023-09-07":10880.400000000000000000000005,"2023-09-08":10881.100000000000000000000005,"2023-09-11":10883.300000000000000000000005,"2023-09-12":10884.100000000000000000000005,"2023-09-13":10884.800000000000000000000005,"2023-09-14":10885.600000000000000000000005,"2023-09-15":10886.300000000000000000000005,"2023-09-18":10888.600000000000000000000005,"2023-09-19":10889.300000000000000000000005,"2023-09-20":10890.000000000000000000000005,"2023-09-21":10890.800000000000000000000004,"2023-09-22":10891.500000000000000000000004,"2023-09-25":10893.800000000000000000000004,"2023-09-26":10894.500000000000000000000004,"2023-09-27":10895.300000000000000000000004,"2023-09-28":10896.000000000000000000000004,"2023-09-29":10896.700000000000000000000004,"2023-10-02":10899.000000000000000000000004,"2023-10-03":10899.700000000000000000000004,"2023-10-04":10900.500000000000000000000004,"2023-10-05":10901.200000000000000000000004,"2023-10-06":10902.000000000000000000000004,"2023-10-10":10904.900000000000000000000004,"2023-10-11":10905.700000000000000000000004,"2023-10-12":10906.400000000000000000000004,"2023-10-13":10907.200000000000000000000004,"2023-10-16":10909.400000000000000000000005,"2023-10-17":10910.200000000000000000000006,"2023-10-18":10910.900000000000000000000006,"2023-10-19":10911.700000000000000000000006,"2023-10-20":10912.400000000000000000000005,"2023-10-23":10914.700000000000000000000005,"2023-10-24":10915.400000000000000000000005,"2023-10-25":10916.100000000000000000000005,"2023-10-26":10916.900000000000000000000005,"2023-10-27":10917.600000000000000000000005,"2023-10-30":10919.900000000000000000000005,"2023-10-31":10920.600000000000000000000005,"2023-11-01":10921.400000000000000000000005,"2023-11-02":10922.100000000000000000000004,"2023-11-03":10922.900000000000000000000004,"2023-11-06":10925.100000000000000000000004,"2023-11-07":10925.900000000000000000000004,"2023-11-08":10926.600000000000000000000004,"2023-11-09":10927.400000000000000000000005,"2023-11-10":10928.100000000000000000000005,"2023-11-13":10930.400000000000000000000004,"2023-11-14":10931.100000000000000000000004,"2023-11-15":10931.900000000000000000000004,"2023-11-16":10932.600000000000000000000004,"2023-11-17":10933.300000000000000000000004,"2023-11-20":10935.600000000000000000000004,"2023-11-21":10936.300000000000000000000004,"2023-11-22":10937.100000000000000000000004,"2023-11-23":10937.800000000000000000000004,"2023-11-24":10938.600000000000000000000004,"2023-11-27":10940.800000000000000000000004,"2023-11-28":10941.600000000000000000000004,"2023-11-29":10942.300000000000000000000003,"2023-11-30":10943.100000000000000000000003,"2023-12-01":10943.800000000000000000000003,"2023-12-04":10946.100000000000000000000003,"2023-12-05":10946.800000000000000000000003,"2023-12-06":10947.600000000000000000000004,"2023-12-07":10948.300000000000000000000004,"2023-12-08":10949.100000000000000000000005,"2023-12-11":10951.300000000000000000000006,"2023-12-12":10952.100000000000000000000006,"2023-12-13":10952.800000000000000000000006,"2023-12-14":10953.600000000000000000000006,"2023-12-15":10954.300000000000000000000006,"2023-12-18":10956.600000000000000000000006,"2023-12-19":10957.300000000000000000000006,"2023-12-20":10958.100000000000000000000005,"2023-12-21":10958.800000000000000000000005,"2023-12-22":10959.600000000000000000000005,"2023-12-27":10963.300000000000000000000005,"2023-12-28":10964.100000000000000000000005,"2023-12-29":10964.800000000000000000000005,"2024-01-02":10967.800000000000000000000005,"2024-01-03":10968.600000000000000000000005,"2024-01-04":10969.300000000000000000000005,"2024-01-05":10970.100000000000000000000005,"2024-01-08":10972.300000000000000000000005,"2024-01-09":10973.100000000000000000000005,"2024-01-10":10973.800000000000000000000005,"2024-01-11":10974.600000000000000000000005,"2024-01-12":10975.300000000000000000000006,"2024-01-15":10977.600000000000000000000006,"2024-01-16":10978.300000000000000000000006,"2024-01-17":10979.100000000000000000000006,"2024-01-18":10979.800000000000000000000006,"2024-01-19":10980.600000000000000000000006,"2024-01-22":10982.800000000000000000000006,"2024-01-23":10983.600000000000000000000006,"2024-01-24":10984.300000000000000000000006,"2024-01-25":10985.100000000000000000000006,"2024-01-26":10985.800000000000000000000006,"2024-01-29":10988.100000000000000000000006,"2024-01-30":10988.800000000000000000000007,"2024-01-31":10989.600000000000000000000007,"2024-02-01":10990.300000000000000000000007,"2024-02-02":10991.100000000000000000000007,"2024-02-05":10993.300000000000000000000007,"2024-02-06":10994.100000000000000000000007,"2024-02-07":10994.800000000000000000000007,"2024-02-08":10995.600000000000000000000007,"2024-02-09":10996.400000000000000000000007,"2024-02-12":10998.600000000000000000000007,"2024-02-13":10999.400000000000000000000007,"2024-02-14":11000.100000000000000000000007,"2024-02-15":11000.900000000000000000000006,"2024-02-16":11001.600000000000000000000006,"2024-02-20":11004.600000000000000000000006,"2024-02-21":11005.400000000000000000000006,"2024-02-22":11006.100000000000000000000006,"2024-02-23":11006.900000000000000000000006,"2024-02-26":11009.100000000000000000000006,"2024-02-27":11009.900000000000000000000006,"2024-02-28":11010.600000000000000000000006,"2024-02-29":11011.400000000000000000000005,"2024-03-01":11012.200000000000000000000005,"2024-03-04":11014.400000000000000000000005,"2024-03-05":11015.200000000000000000000004,"2024-03-06":11015.900000000000000000000004,"2024-03-07":11016.700000000000000000000004,"2024-03-08":11017.400000000000000000000004,"2024-03-11":11019.700000000000000000000003,"2024-03-12":11020.500000000000000000000003,"2024-03-13":11021.200000000000000000000003,"2024-03-14":11022.000000000000000000000003,"2024-03-15":11022.700000000000000000000003,"2024-03-18":11025.000000000000000000000003,"2024-03-19":11025.700000000000000000000003,"2024-03-20":11026.500000000000000000000004,"2024-03-21":11027.300000000000000000000004,"2024-03-22":11028.000000000000000000000004,"2024-03-25":11030.300000000000000000000004,"2024-03-26":11031.000000000000000000000004,"2024-03-27":11031.800000000000000000000004,"2024-03-28":11032.500000000000000000000004,"2024-04-01":11036.000000000000000000000004,"2024-04-02":11037.200000000000000000000004,"2024-04-03":11038.400000000000000000000004,"2024-04-04":11039.600000000000000000000004,"2024-04-05":11040.900000000000000000000004,"2024-04-08":11044.500000000000000000000004,"2024-04-09":11045.700000000000000000000004,"2024-04-10":11046.900000000000000000000004,"2024-04-11":11048.100000000000000000000004,"2024-04-12":11049.300000000000000000000004,"2024-04-15":11053.000000000000000000000004,"2024-04-16":11054.200000000000000000000004,"2024-04-17":11055.400000000000000000000004,"2024-04-18":11056.600000000000000000000004,"2024-04-19":11057.800000000000000000000005,"2024-04-22":11061.400000000000000000000005,"2024-04-23":11062.600000000000000000000005,"2024-04-24":11063.800000000000000000000005,"2024-04-25":11065.000000000000000000000005,"2024-04-26":11066.300000000000000000000005,"2024-04-29":11069.900000000000000000000005,"2024-04-30":11071.100000000000000000000005,"2024-05-01":11072.300000000000000000000005,"2024-05-02":11073.500000000000000000000005,"2024-05-03":11074.700000000000000000000005,"2024-05-06":11078.300000000000000000000005,"2024-05-07":11079.600000000000000000000005,"2024-05-08":11080.800000000000000000000005,"2024-05-09":11082.000000000000000000000005,"2024-05-10":11083.200000000000000000000005,"2024-05-13":11086.800000000000000000000005,"2024-05-14":11088.000000000000000000000005,"2024-05-15":11089.300000000000000000000005,"2024-05-16":11090.500000000000000000000005,"2024-05-17":11091.700000000000000000000005,"2024-05-21":11096.500000000000000000000006,"2024-05-22":11097.700000000000000000000006,"2024-05-23":11099.000000000000000000000006,"2024-05-24":11100.200000000000000000000006,"2024-05-27":11103.800000000000000000000006,"2024-05-28":11105.000000000000000000000006,"2024-05-29":11106.200000000000000000000006,"2024-05-30":11107.400000000000000000000007,"2024-05-31":11108.700000000000000000000007,"2024-06-03":11112.300000000000000000000007,"2024-06-04":11113.500000000000000000000007,"2024-06-05":11114.700000000000000000000007,"2024-06-06":11116.000000000000000000000007,"2024-06-07":11117.200000000000000000000007,"2024-06-10":11120.800000000000000000000007,"2024-06-11":11122.000000000000000000000008,"2024-06-12":11123.200000000000000000000008,"2024-06-13":11124.500000000000000000000008,"2024-06-14":11125.700000000000000000000008,"2024-06-17":11129.300000000000000000000008,"2024-06-18":11130.500000000000000000000008,"2024-06-19":11131.700000000000000000000008,"2024-06-20":11133.000000000000000000000008,"2024-06-21":11134.200000000000000000000008,"2024-06-24":11137.800000000000000000000008,"2024-06-25":11139.000000000000000000000008,"2024-06-26":11140.300000000000000000000008,"2024-06-27":11141.500000000000000000000008,"2024-06-28":11142.700000000000000000000008,"2024-07-02":11150.000000000000000000000008,"2024-07-03":11151.200000000000000000000008,"2024-07-04":11152.500000000000000000000008,"2024-07-05":11153.700000000000000000000009,"2024-07-08":11157.400000000000000000000009,"2024-07-09":11158.600000000000000000000009,"2024-07-10":11159.800000000000000000000009,"2024-07-11":11161.000000000000000000000009,"2024-07-12":11162.200000000000000000000009,"2024-07-15":11165.900000000000000000000009,"2024-07-16":11167.100000000000000000000009,"2024-07-17":11168.400000000000000000000009,"2024-07-18":11169.600000000000000000000009,"2024-07-19":11170.800000000000000000000009,"2024-07-22":11174.500000000000000000000009,"2024-07-23":11175.700000000000000000000009,"2024-07-24":11176.900000000000000000000009,"2024-07-25":11178.100000000000000000000009,"2024-07-26":11179.400000000000000000000009,"2024-07-29":11183.000000000000000000000009,"2024-07-30":11184.300000000000000000000009,"2024-07-31":11185.500000000000000000000009,"2024-08-01":11184.100000000000000000000009,"2024-08-02":11185.300000000000000000000009,"2024-08-06":11189.900000000000000000000009,"2024-08-07":11191.000000000000000000000009,"2024-08-08":11192.200000000000000000000009,"2024-08-09":11193.300000000000000000000009,"2024-08-12":11196.800000000000000000000009,"2024-08-13":11197.900000000000000000000010,"2024-08-14":11199.100000000000000000000010,"2024-08-15":11200.200000000000000000000010,"2024-08-16":11201.400000000000000000000010,"2024-08-19":11204.800000000000000000000010,"2024-08-20":11206.000000000000000000000011,"2024-08-21":11207.100000000000000000000011,"2024-08-22":11208.300000000000000000000011,"2024-08-23":11209.400000000000000000000011,"2024-08-26":11212.900000000000000000000011,"2024-08-27":11214.000000000000000000000011,"2024-08-28":11215.200000000000000000000011,"2024-08-29":11216.300000000000000000000011,"2024-08-30":11217.400000000000000000000011,"2024-09-03":11223.200000000000000000000011,"2024-09-04":11224.400000000000000000000011,"2024-09-05":11225.500000000000000000000011,"2024-09-06":11226.700000000000000000000011,"2024-09-09":11230.100000000000000000000011,"2024-09-10":11231.300000000000000000000011,"2024-09-11":11232.400000000000000000000011,"2024-09-12":11233.600000000000000000000011,"2024-09-13":11234.700000000000000000000011,"2024-09-16":11238.200000000000000000000011,"2024-09-17":11239.300000000000000000000011,"2024-09-18":11240.500000000000000000000011,"2024-09-19":11241.600000000000000000000011,"2024-09-20":11242.800000000000000000000011,"2024-09-23":11246.300000000000000000000011,"2024-09-24":11247.400000000000000000000011,"2024-09-25":11248.600000000000000000000011,"2024-09-26":11249.700000000000000000000011,"2024-09-27":11250.900000000000000000000011,"2024-09-30":11254.300000000000000000000011,"2024-10-01":11254.300000000000000000000011,"2024-10-02":11255.400000000000000000000010,"2024-10-03":11256.500000000000000000000010,"2024-10-04":11257.600000000000000000000010,"2024-10-07":11261.000000000000000000000010,"2024-10-08":11262.100000000000000000000010,"2024-10-09":11263.200000000000000000000010,"2024-10-10":11264.300000000000000000000010,"2024-10-11":11265.400000000000000000000010,"2024-10-15":11269.800000000000000000000010,"2024-10-16":11270.900000000000000000000010,"2024-10-17":11272.000000000000000000000010,"2024-10-18":11273.200000000000000000000010,"2024-10-21":11276.500000000000000000000010,"2024-10-22":11277.600000000000000000000010,"2024-10-23":11278.700000000000000000000010,"2024-10-24":11279.800000000000000000000010,"2024-10-25":11280.900000000000000000000010,"2024-10-28":11284.200000000000000000000010,"2024-10-29":11285.400000000000000000000010,"2024-10-30":11286.500000000000000000000010,"2024-10-31":11287.600000000000000000000010,"2024-11-01":11288.500000000000000000000010,"2024-11-04":11291.300000000000000000000010,"2024-11-05":11292.200000000000000000000010,"2024-11-06":11293.100000000000000000000010,"2024-11-07":11294.100000000000000000000010,"2024-11-08":11295.000000000000000000000010,"2024-11-11":11297.800000000000000000000010,"2024-11-12":11298.700000000000000000000010,"2024-11-13":11299.600000000000000000000010,"2024-11-14":11300.600000000000000000000010,"2024-11-15":11301.500000000000000000000010,"2024-11-18":11304.200000000000000000000010,"2024-11-19":11305.200000000000000000000010,"2024-11-20":11306.100000000000000000000010,"2024-11-21":11307.000000000000000000000010,"2024-11-22":11308.000000000000000000000011,"2024-11-25":11310.700000000000000000000011,"2024-11-26":11311.700000000000000000000011,"2024-11-27":11312.600000000000000000000011,"2024-11-28":11313.500000000000000000000012,"2024-11-29":11314.500000000000000000000012,"2024-12-02":11318.200000000000000000000012,"2024-12-03":11319.100000000000000000000012,"2024-12-04":11320.000000000000000000000012,"2024-12-05":11321.000000000000000000000012,"2024-12-06":11321.900000000000000000000012,"2024-12-09":11324.700000000000000000000012,"2024-12-10":11325.600000000000000000000012,"2024-12-11":11326.500000000000000000000012,"2024-12-12":11327.500000000000000000000012,"2024-12-13":11328.400000000000000000000012,"2024-12-16":11331.200000000000000000000012,"2024-12-17":11332.100000000000000000000012,"2024-12-18":11333.000000000000000000000012,"2024-12-19":11334.000000000000000000000012,"2024-12-20":11334.900000000000000000000012,"2024-12-23":11337.700000000000000000000012,"2024-12-24":11338.600000000000000000000012,"2024-12-27":11341.400000000000000000000012,"2024-12-30":11344.100000000000000000000011,"2024-12-31":11345.100000000000000000000011,"2025-01-02":11345.700000000000000000000011,"2025-01-03":11346.500000000000000000000011,"2025-01-06":11348.800000000000000000000011,"2025-01-07":11349.600000000000000000000011,"2025-01-08":11350.400000000000000000000012,"2025-01-09":11351.200000000000000000000012,"2025-01-10":11351.900000000000000000000013,"2025-01-13":11354.300000000000000000000013,"2025-01-14":11355.000000000000000000000013,"2025-01-15":11355.800000000000000000000013,"2025-01-16":11356.600000000000000000000013,"2025-01-17":11357.400000000000000000000013,"2025-01-20":11359.700000000000000000000013,"2025-01-21":11360.500000000000000000000013,"2025-01-22":11361.300000000000000000000013,"2025-01-23":11362.000000000000000000000013,"2025-01-24":11362.800000000000000000000013,"2025-01-27":11366.300000000000000000000013,"2025-01-28":11367.100000000000000000000013,"2025-01-29":11367.900000000000000000000013,"2025-01-30":11368.600000000000000000000013,"2025-01-31":11369.400000000000000000000012,"2025-02-03":11370.600000000000000000000012,"2025-02-04":11371.400000000000000000000012,"2025-02-05":11372.000000000000000000000012,"2025-02-06":11372.700000000000000000000012,"2025-02-07":11373.400000000000000000000012,"2025-02-10":11375.400000000000000000000012,"2025-02-11":11376.100000000000000000000012,"2025-02-12":11376.800000000000000000000012,"2025-02-13":11377.500000000000000000000013,"2025-02-14":11378.200000000000000000000013,"2025-02-18":11381.000000000000000000000013,"2025-02-19":11381.700000000000000000000013,"2025-02-20":11382.400000000000000000000013,"2025-02-21":11383.100000000000000000000013,"2025-02-24":11385.200000000000000000000013,"2025-02-25":11385.900000000000000000000013,"2025-02-26":11386.600000000000000000000013,"2025-02-27":11387.300000000000000000000013,"2025-02-28":11388.000000000000000000000013,"2025-03-03":11389.900000000000000000000013,"2025-03-04":11390.600000000000000000000013,"2025-03-05":11391.300000000000000000000013,"2025-03-06":11392.000000000000000000000013,"2025-03-07":11392.700000000000000000000013,"2025-03-10":11394.800000000000000000000014,"2025-03-11":11395.500000000000000000000014,"2025-03-12":11396.200000000000000000000013,"2025-03-13":11396.900000000000000000000013,"2025-03-14":11397.600000000000000000000013,"2025-03-17":11399.700000000000000000000013,"2025-03-18":11400.400000000000000000000013,"2025-03-19":11401.100000000000000000000013,"2025-03-20":11401.800000000000000000000013,"2025-03-21":11402.500000000000000000000013,"2025-03-24":11404.600000000000000000000013,"2025-03-25":11405.300000000000000000000013,"2025-03-26":11406.000000000000000000000013,"2025-03-27":11406.800000000000000000000013,"2025-03-28":11407.500000000000000000000013,"2025-03-31":11409.600000000000000000000013,"2025-04-01":11410.300000000000000000000013,"2025-04-02":11410.900000000000000000000013,"2025-04-03":11411.500000000000000000000013,"2025-04-04":11412.100000000000000000000014,"2025-04-07":11414.000000000000000000000014,"2025-04-08":11414.600000000000000000000014,"2025-04-09":11415.300000000000000000000014,"2025-04-10":11415.900000000000000000000014,"2025-04-11":11416.500000000000000000000014,"2025-04-14":11418.400000000000000000000014,"2025-04-15":11419.000000000000000000000014,"2025-04-16":11419.600000000000000000000014,"2025-04-17":11420.300000000000000000000014,"2025-04-21":11422.800000000000000000000014,"2025-04-22":11423.400000000000000000000014,"2025-04-23":11424.000000000000000000000015,"2025-04-24":11424.600000000000000000000015,"2025-04-25":11425.300000000000000000000015,"2025-04-28":11427.100000000000000000000015,"2025-04-29":11427.800000000000000000000015,"2025-04-30":11428.400000000000000000000015,"2025-05-01":11428.900000000000000000000015,"2025-05-02":11429.600000000000000000000015,"2025-05-05":11431.400000000000000000000015,"2025-05-06":11432.100000000000000000000015,"2025-05-07":11432.700000000000000000000014,"2025-05-08":11433.300000000000000000000014,"2025-05-09":11433.900000000000000000000014,"2025-05-12":11435.800000000000000000000014,"2025-05-13":11436.400000000000000000000014,"2025-05-14":11437.100000000000000000000014,"2025-05-15":11437.700000000000000000000014,"2025-05-16":11438.300000000000000000000014,"2025-05-20":11440.800000000000000000000015,"2025-05-21":11441.500000000000000000000015,"2025-05-22":11442.100000000000000000000015,"2025-05-23":11442.700000000000000000000015,"2025-05-26":11444.600000000000000000000015,"2025-05-27":11445.200000000000000000000015,"2025-05-28":11445.800000000000000000000015,"2025-05-29":11446.500000000000000000000015,"2025-05-30":11447.100000000000000000000015,"2025-06-02":11449.600000000000000000000015,"2025-06-03":11450.200000000000000000000015,"2025-06-04":11450.900000000000000000000015,"2025-06-05":11451.500000000000000000000016,"2025-06-06":11452.100000000000000000000016,"2025-06-09":11454.000000000000000000000016,"2025-06-10":11454.600000000000000000000016,"2025-06-11":11455.300000000000000000000016,"2025-06-12":11455.900000000000000000000016,"2025-06-13":11456.500000000000000000000016,"2025-06-16":11458.400000000000000000000016,"2025-06-17":11459.000000000000000000000017,"2025-06-18":11459.600000000000000000000017,"2025-06-19":11460.300000000000000000000017,"2025-06-20":11460.900000000000000000000017,"2025-06-23":11462.800000000000000000000016,"2025-06-24":11463.400000000000000000000016,"2025-06-25":11464.000000000000000000000017,"2025-06-26":11464.700000000000000000000017,"2025-06-27":11465.300000000000000000000017,"2025-06-30":11467.200000000000000000000017,"2025-07-02":11467.800000000000000000000017,"2025-07-03":11468.400000000000000000000017,"2025-07-04":11469.000000000000000000000017,"2025-07-07":11470.900000000000000000000017,"2025-07-08":11471.600000000000000000000017,"2025-07-09":11472.200000000000000000000016,"2025-07-10":11472.800000000000000000000016,"2025-07-11":11473.400000000000000000000015,"2025-07-14":11475.300000000000000000000016,"2025-07-15":11476.000000000000000000000016,"2025-07-16":11476.600000000000000000000016,"2025-07-17":11477.200000000000000000000016,"2025-07-18":11477.800000000000000000000016,"2025-07-21":11479.700000000000000000000016,"2025-07-22":11480.400000000000000000000016,"2025-07-23":11481.000000000000000000000016,"2025-07-24":11481.600000000000000000000016,"2025-07-25":11482.200000000000000000000016,"2025-07-28":11484.100000000000000000000016,"2025-07-29":11484.800000000000000000000016,"2025-07-30":11485.400000000000000000000016,"2025-07-31":11486.000000000000000000000017,"2025-08-01":11486.600000000000000000000017,"2025-08-05":11489.200000000000000000000017,"2025-08-06":11489.800000000000000000000017,"2025-08-07":11490.400000000000000000000017,"2025-08-08":11491.100000000000000000000017,"2025-08-11":11492.900000000000000000000017,"2025-08-12":11493.600000000000000000000017,"2025-08-13":11494.200000000000000000000017,"2025-08-14":11494.800000000000000000000017,"2025-08-15":11495.500000000000000000000017,"2025-08-18":11497.300000000000000000000017,"2025-08-19":11498.000000000000000000000017,"2025-08-20":11498.600000000000000000000017,"2025-08-21":11499.200000000000000000000017,"2025-08-22":11499.900000000000000000000017,"2025-08-25":11501.700000000000000000000017,"2025-08-26":11502.400000000000000000000017,"2025-08-27":11503.000000000000000000000017,"2025-08-28":11503.600000000000000000000017,"2025-08-29":11504.300000000000000000000017,"2025-09-02":11508.000000000000000000000017,"2025-09-03":11508.700000000000000000000017,"2025-09-04":11509.300000000000000000000017,"2025-09-05":11509.900000000000000000000017,"2025-09-08":11511.800000000000000000000017,"2025-09-09":11512.500000000000000000000017,"2025-09-10":11513.100000000000000000000017,"2025-09-11":11513.700000000000000000000017,"2025-09-12":11514.400000000000000000000017,"2025-09-15":11516.200000000000000000000016,"2025-09-16":11516.900000000000000000000016,"2025-09-17":11517.500000000000000000000016,"2025-09-18":11518.100000000000000000000016,"2025-09-19":11518.800000000000000000000016,"2025-09-22":11520.700000000000000000000016,"2025-09-23":11521.300000000000000000000016,"2025-09-24":11521.900000000000000000000016,"2025-09-25":11522.500000000000000000000016,"2025-09-26":11523.200000000000000000000016,"2025-09-29":11525.100000000000000000000016,"2025-09-30":11525.700000000000000000000016,"2025-10-01":11525.000000000000000000000016,"2025-10-02":11525.500000000000000000000016,"2025-10-03":11526.100000000000000000000016,"2025-10-06":11527.700000000000000000000016,"2025-10-07":11528.300000000000000000000016,"2025-10-08":11528.900000000000000000000016,"2025-10-09":11529.400000000000000000000016,"2025-10-10":11530.000000000000000000000016,"2025-10-14":11532.200000000000000000000016,"2025-10-15":11532.700000000000000000000016,"2025-10-16":11533.300000000000000000000016,"2025-10-17":11533.800000000000000000000016,"2025-10-20":11535.500000000000000000000016,"2025-10-21":11536.000000000000000000000016,"2025-10-22":11536.600000000000000000000016,"2025-10-23":11537.100000000000000000000016,"2025-10-24":11537.700000000000000000000016,"2025-10-27":11539.300000000000000000000016,"2025-10-28":11539.900000000000000000000015,"2025-10-29":11540.500000000000000000000015,"2025-10-30":11541.000000000000000000000015,"2025-10-31":11541.600000000000000000000015,"2025-11-03":11543.000000000000000000000016,"2025-11-04":11543.400000000000000000000016,"2025-11-05":11543.900000000000000000000016,"2025-11-06":11544.400000000000000000000016,"2025-11-07":11544.900000000000000000000016,"2025-11-10":11546.300000000000000000000016,"2025-11-11":11546.800000000000000000000016,"2025-11-12":11547.200000000000000000000016,"2025-11-13":11547.700000000000000000000015,"2025-11-14":11548.200000000000000000000015,"2025-11-17":11549.600000000000000000000016,"2025-11-18":11550.100000000000000000000016,"2025-11-19":11550.600000000000000000000016,"2025-11-20":11551.000000000000000000000017,"2025-11-21":11551.500000000000000000000017,"2025-11-24":11552.900000000000000000000017,"2025-11-25":11553.400000000000000000000017,"2025-11-26":11553.900000000000000000000017,"2025-11-27":11554.400000000000000000000017,"2025-11-28":11554.800000000000000000000017,"2025-12-01":11557.200000000000000000000017,"2025-12-02":11557.700000000000000000000017,"2025-12-03":11558.200000000000000000000017,"2025-12-04":11558.600000000000000000000017,"2025-12-05":11559.100000000000000000000017,"2025-12-08":11560.500000000000000000000017,"2025-12-09":11561.100000000000000000000017,"2025-12-10":11561.600000000000000000000017,"2025-12-11":11562.100000000000000000000016,"2025-12-12":11562.600000000000000000000016,"2025-12-15":11564.000000000000000000000015,"2025-12-16":11564.500000000000000000000016,"2025-12-17":11565.000000000000000000000016,"2025-12-18":11565.500000000000000000000016,"2025-12-19":11566.000000000000000000000015,"2025-12-22":11567.400000000000000000000015,"2025-12-23":11567.900000000000000000000015,"2025-12-24":11568.400000000000000000000015,"2025-12-29":11570.800000000000000000000015,"2025-12-30":11571.300000000000000000000015,"2025-12-31":11571.800000000000000000000015,"2026-01-02":11571.500000000000000000000014,"2026-01-05":11572.900000000000000000000014,"2026-01-06":11573.400000000000000000000014,"2026-01-07":11573.900000000000000000000014,"2026-01-08":11574.400000000000000000000014,"2026-01-09":11574.900000000000000000000014,"2026-01-12":11576.300000000000000000000015,"2026-01-13":11576.800000000000000000000015,"2026-01-14":11577.300000000000000000000015,"2026-01-15":11577.800000000000000000000015,"2026-01-16":11578.400000000000000000000015,"2026-01-19":11579.800000000000000000000015,"2026-01-20":11580.300000000000000000000015,"2026-01-21":11580.700000000000000000000015,"2026-01-22":11581.200000000000000000000015,"2026-01-23":11581.700000000000000000000015,"2026-01-26":11583.400000000000000000000015,"2026-01-27":11583.800000000000000000000015,"2026-01-28":11584.300000000000000000000015,"2026-01-29":11584.900000000000000000000015,"2026-01-30":11585.400000000000000000000015,"2026-02-02":11586.600000000000000000000014,"2026-02-03":11587.000000000000000000000014,"2026-02-04":11587.600000000000000000000014,"2026-02-05":11588.000000000000000000000014,"2026-02-06":11588.500000000000000000000014,"2026-02-09":11589.800000000000000000000014,"2026-02-10":11590.300000000000000000000014,"2026-02-11":11590.700000000000000000000014,"2026-02-12":11591.100000000000000000000014,"2026-02-13":11591.600000000000000000000014,"2026-02-17":11593.400000000000000000000014,"2026-02-18":11593.900000000000000000000014,"2026-02-19":11594.400000000000000000000014,"2026-02-20":11594.800000000000000000000014,"2026-02-23":11596.200000000000000000000014,"2026-02-24":11596.600000000000000000000014,"2026-02-25":11597.000000000000000000000015,"2026-02-26":11597.500000000000000000000015,"2026-02-27":11597.900000000000000000000014,"2026-03-02":11599.000000000000000000000014,"2026-03-03":11599.500000000000000000000014,"2026-03-04":11599.900000000000000000000013,"2026-03-05":11600.400000000000000000000013,"2026-03-06":11600.900000000000000000000013,"2026-03-09":11602.200000000000000000000012,"2026-03-10":11602.700000000000000000000012,"2026-03-11":11603.100000000000000000000013,"2026-03-12":11603.600000000000000000000013,"2026-03-13":11604.000000000000000000000012,"2026-03-16":11605.700000000000000000000012,"2026-03-17":11606.200000000000000000000012,"2026-03-18":11606.800000000000000000000012,"2026-03-19":11607.400000000000000000000012,"2026-03-20":11608.400000000000000000000012,"2026-03-23":11609.800000000000000000000012,"2026-03-24":11610.200000000000000000000013,"2026-03-25":11610.700000000000000000000013,"2026-03-26":11611.100000000000000000000012,"2026-03-27":11611.600000000000000000000012,"2026-03-30":11612.900000000000000000000011,"2026-03-31":11613.300000000000000000000011,"2026-04-01":11612.500000000000000000000011,"2026-04-02":11612.900000000000000000000011,"2026-04-06":11615.100000000000000000000011,"2026-04-07":11615.700000000000000000000011,"2026-04-08":11616.300000000000000000000010,"2026-04-09":11616.800000000000000000000010,"2026-04-10":11617.400000000000000000000010,"2026-04-13":11619.000000000000000000000010,"2026-04-14":11619.600000000000000000000010,"2026-04-15":11620.200000000000000000000010,"2026-04-16":11620.700000000000000000000011,"2026-04-17":11621.300000000000000000000011,"2026-04-20":11622.900000000000000000000011,"2026-04-21":11623.500000000000000000000011,"2026-04-22":11624.100000000000000000000011,"2026-04-23":11624.600000000000000000000011,"2026-04-24":11625.100000000000000000000011,"2026-04-27":11626.400000000000000000000011,"2026-04-28":11626.800000000000000000000011,"2026-04-29":11627.400000000000000000000011,"2026-04-30":11628.000000000000000000000011,"2026-05-01":11625.900000000000000000000011,"2026-05-04":11627.600000000000000000000011,"2026-05-05":11628.100000000000000000000011,"2026-05-06":11628.700000000000000000000011,"2026-05-07":11629.200000000000000000000011,"2026-05-08":11629.700000000000000000000011,"2026-05-11":11631.400000000000000000000011,"2026-05-12":11631.900000000000000000000011,"2026-05-13":11632.500000000000000000000011,"2026-05-14":11633.000000000000000000000011,"2026-05-15":11633.600000000000000000000010,"2026-05-19":11635.800000000000000000000010,"2026-05-20":11636.400000000000000000000010},"HistoricalNavs":{"2026-05-20":"11,6364 $","2026-05-19":"11,6358 $","2026-05-15":"11,6336 $","2026-05-14":"11,6330 $","2026-05-13":"11,6325 $","2026-05-12":"11,6319 $","2026-05-11":"11,6314 $","2026-05-08":"11,6297 $","2026-05-07":"11,6292 $","2026-05-06":"11,6287 $","2026-05-05":"11,6281 $","2026-05-04":"11,6276 $","2026-05-01":"11,6259 $","2026-04-30":"11,6280 $","2026-04-29":"11,6274 $","2026-04-28":"11,6268 $","2026-04-27":"11,6264 $","2026-04-24":"11,6251 $","2026-04-23":"11,6246 $","2026-04-22":"11,6241 $","2026-04-21":"11,6235 $","2026-04-20":"11,6229 $","2026-04-17":"11,6213 $","2026-04-16":"11,6207 $","2026-04-15":"11,6202 $","2026-04-14":"11,6196 $","2026-04-13":"11,6190 $","2026-04-10":"11,6174 $","2026-04-09":"11,6168 $","2026-04-08":"11,6163 $","2026-04-07":"11,6157 $","2026-04-06":"11,6151 $","2026-04-02":"11,6129 $","2026-04-01":"11,6125 $","2026-03-31":"11,6133 $","2026-03-30":"11,6129 $","2026-03-27":"11,6116 $","2026-03-26":"11,6111 $","2026-03-25":"11,6107 $","2026-03-24":"11,6102 $","2026-03-23":"11,6098 $","2026-03-20":"11,6084 $","2026-03-19":"11,6074 $","2026-03-18":"11,6068 $","2026-03-17":"11,6062 $","2026-03-16":"11,6057 $","2026-03-13":"11,6040 $","2026-03-12":"11,6036 $","2026-03-11":"11,6031 $","2026-03-10":"11,6027 $","2026-03-09":"11,6022 $","2026-03-06":"11,6009 $","2026-03-05":"11,6004 $","2026-03-04":"11,5999 $","2026-03-03":"11,5995 $","2026-03-02":"11,5990 $","2026-02-27":"11,5979 $","2026-02-26":"11,5975 $","2026-02-25":"11,5970 $","2026-02-24":"11,5966 $","2026-02-23":"11,5962 $","2026-02-20":"11,5948 $","2026-02-19":"11,5944 $","2026-02-18":"11,5939 $","2026-02-17":"11,5934 $","2026-02-13":"11,5916 $","2026-02-12":"11,5911 $","2026-02-11":"11,5907 $","2026-02-10":"11,5903 $","2026-02-09":"11,5898 $","2026-02-06":"11,5885 $","2026-02-05":"11,5880 $","2026-02-04":"11,5876 $","2026-02-03":"11,5870 $","2026-02-02":"11,5866 $","2026-01-30":"11,5854 $","2026-01-29":"11,5849 $","2026-01-28":"11,5843 $","2026-01-27":"11,5838 $","2026-01-26":"11,5834 $","2026-01-23":"11,5817 $","2026-01-22":"11,5812 $","2026-01-21":"11,5807 $","2026-01-20":"11,5803 $","2026-01-19":"11,5798 $","2026-01-16":"11,5784 $","2026-01-15":"11,5778 $","2026-01-14":"11,5773 $","2026-01-13":"11,5768 $","2026-01-12":"11,5763 $","2026-01-09":"11,5749 $","2026-01-08":"11,5744 $","2026-01-07":"11,5739 $","2026-01-06":"11,5734 $","2026-01-05":"11,5729 $","2026-01-02":"11,5715 $","2025-12-31":"11,5718 $","2025-12-30":"11,5713 $","2025-12-29":"11,5708 $","2025-12-24":"11,5684 $","2025-12-23":"11,5679 $","2025-12-22":"11,5674 $","2025-12-19":"11,5660 $","2025-12-18":"11,5655 $","2025-12-17":"11,5650 $","2025-12-16":"11,5645 $","2025-12-15":"11,5640 $","2025-12-12":"11,5626 $","2025-12-11":"11,5621 $","2025-12-10":"11,5616 $","2025-12-09":"11,5611 $","2025-12-08":"11,5605 $","2025-12-05":"11,5591 $","2025-12-04":"11,5586 $","2025-12-03":"11,5582 $","2025-12-02":"11,5577 $","2025-12-01":"11,5572 $","2025-11-28":"11,5548 $","2025-11-27":"11,5544 $","2025-11-26":"11,5539 $","2025-11-25":"11,5534 $","2025-11-24":"11,5529 $","2025-11-21":"11,5515 $","2025-11-20":"11,5510 $","2025-11-19":"11,5506 $","2025-11-18":"11,5501 $","2025-11-17":"11,5496 $","2025-11-14":"11,5482 $","2025-11-13":"11,5477 $","2025-11-12":"11,5472 $","2025-11-11":"11,5468 $","2025-11-10":"11,5463 $","2025-11-07":"11,5449 $","2025-11-06":"11,5444 $","2025-11-05":"11,5439 $","2025-11-04":"11,5434 $","2025-11-03":"11,5430 $","2025-10-31":"11,5416 $","2025-10-30":"11,5410 $","2025-10-29":"11,5405 $","2025-10-28":"11,5399 $","2025-10-27":"11,5393 $","2025-10-24":"11,5377 $","2025-10-23":"11,5371 $","2025-10-22":"11,5366 $","2025-10-21":"11,5360 $","2025-10-20":"11,5355 $","2025-10-17":"11,5338 $","2025-10-16":"11,5333 $","2025-10-15":"11,5327 $","2025-10-14":"11,5322 $","2025-10-10":"11,5300 $","2025-10-09":"11,5294 $","2025-10-08":"11,5289 $","2025-10-07":"11,5283 $","2025-10-06":"11,5277 $","2025-10-03":"11,5261 $","2025-10-02":"11,5255 $","2025-10-01":"11,5250 $","2025-09-30":"11,5257 $","2025-09-29":"11,5251 $","2025-09-26":"11,5232 $","2025-09-25":"11,5225 $","2025-09-24":"11,5219 $","2025-09-23":"11,5213 $","2025-09-22":"11,5207 $","2025-09-19":"11,5188 $","2025-09-18":"11,5181 $","2025-09-17":"11,5175 $","2025-09-16":"11,5169 $","2025-09-15":"11,5162 $","2025-09-12":"11,5144 $","2025-09-11":"11,5137 $","2025-09-10":"11,5131 $","2025-09-09":"11,5125 $","2025-09-08":"11,5118 $","2025-09-05":"11,5099 $","2025-09-04":"11,5093 $","2025-09-03":"11,5087 $","2025-09-02":"11,5080 $","2025-08-29":"11,5043 $","2025-08-28":"11,5036 $","2025-08-27":"11,5030 $","2025-08-26":"11,5024 $","2025-08-25":"11,5017 $","2025-08-22":"11,4999 $","2025-08-21":"11,4992 $","2025-08-20":"11,4986 $","2025-08-19":"11,4980 $","2025-08-18":"11,4973 $","2025-08-15":"11,4955 $","2025-08-14":"11,4948 $","2025-08-13":"11,4942 $","2025-08-12":"11,4936 $","2025-08-11":"11,4929 $","2025-08-08":"11,4911 $","2025-08-07":"11,4904 $","2025-08-06":"11,4898 $","2025-08-05":"11,4892 $","2025-08-01":"11,4866 $","2025-07-31":"11,4860 $","2025-07-30":"11,4854 $","2025-07-29":"11,4848 $","2025-07-28":"11,4841 $","2025-07-25":"11,4822 $","2025-07-24":"11,4816 $","2025-07-23":"11,4810 $","2025-07-22":"11,4804 $","2025-07-21":"11,4797 $","2025-07-18":"11,4778 $","2025-07-17":"11,4772 $","2025-07-16":"11,4766 $","2025-07-15":"11,4760 $","2025-07-14":"11,4753 $","2025-07-11":"11,4734 $","2025-07-10":"11,4728 $","2025-07-09":"11,4722 $","2025-07-08":"11,4716 $","2025-07-07":"11,4709 $","2025-07-04":"11,4690 $","2025-07-03":"11,4684 $","2025-07-02":"11,4678 $","2025-06-30":"11,4672 $","2025-06-27":"11,4653 $","2025-06-26":"11,4647 $","2025-06-25":"11,4640 $","2025-06-24":"11,4634 $","2025-06-23":"11,4628 $","2025-06-20":"11,4609 $","2025-06-19":"11,4603 $","2025-06-18":"11,4596 $","2025-06-17":"11,4590 $","2025-06-16":"11,4584 $","2025-06-13":"11,4565 $","2025-06-12":"11,4559 $","2025-06-11":"11,4553 $","2025-06-10":"11,4546 $","2025-06-09":"11,4540 $","2025-06-06":"11,4521 $","2025-06-05":"11,4515 $","2025-06-04":"11,4509 $","2025-06-03":"11,4502 $","2025-06-02":"11,4496 $","2025-05-30":"11,4471 $","2025-05-29":"11,4465 $","2025-05-28":"11,4458 $","2025-05-27":"11,4452 $","2025-05-26":"11,4446 $","2025-05-23":"11,4427 $","2025-05-22":"11,4421 $","2025-05-21":"11,4415 $","2025-05-20":"11,4408 $","2025-05-16":"11,4383 $","2025-05-15":"11,4377 $","2025-05-14":"11,4371 $","2025-05-13":"11,4364 $","2025-05-12":"11,4358 $","2025-05-09":"11,4339 $","2025-05-08":"11,4333 $","2025-05-07":"11,4327 $","2025-05-06":"11,4321 $","2025-05-05":"11,4314 $","2025-05-02":"11,4296 $","2025-05-01":"11,4289 $","2025-04-30":"11,4284 $","2025-04-29":"11,4278 $","2025-04-28":"11,4271 $","2025-04-25":"11,4253 $","2025-04-24":"11,4246 $","2025-04-23":"11,4240 $","2025-04-22":"11,4234 $","2025-04-21":"11,4228 $","2025-04-17":"11,4203 $","2025-04-16":"11,4196 $","2025-04-15":"11,4190 $","2025-04-14":"11,4184 $","2025-04-11":"11,4165 $","2025-04-10":"11,4159 $","2025-04-09":"11,4153 $","2025-04-08":"11,4146 $","2025-04-07":"11,4140 $","2025-04-04":"11,4121 $","2025-04-03":"11,4115 $","2025-04-02":"11,4109 $","2025-04-01":"11,4103 $","2025-03-31":"11,4096 $","2025-03-28":"11,4075 $","2025-03-27":"11,4068 $","2025-03-26":"11,4060 $","2025-03-25":"11,4053 $","2025-03-24":"11,4046 $","2025-03-21":"11,4025 $","2025-03-20":"11,4018 $","2025-03-19":"11,4011 $","2025-03-18":"11,4004 $","2025-03-17":"11,3997 $","2025-03-14":"11,3976 $","2025-03-13":"11,3969 $","2025-03-12":"11,3962 $","2025-03-11":"11,3955 $","2025-03-10":"11,3948 $","2025-03-07":"11,3927 $","2025-03-06":"11,3920 $","2025-03-05":"11,3913 $","2025-03-04":"11,3906 $","2025-03-03":"11,3899 $","2025-02-28":"11,3880 $","2025-02-27":"11,3873 $","2025-02-26":"11,3866 $","2025-02-25":"11,3859 $","2025-02-24":"11,3852 $","2025-02-21":"11,3831 $","2025-02-20":"11,3824 $","2025-02-19":"11,3817 $","2025-02-18":"11,3810 $","2025-02-14":"11,3782 $","2025-02-13":"11,3775 $","2025-02-12":"11,3768 $","2025-02-11":"11,3761 $","2025-02-10":"11,3754 $","2025-02-07":"11,3734 $","2025-02-06":"11,3727 $","2025-02-05":"11,3720 $","2025-02-04":"11,3714 $","2025-02-03":"11,3706 $","2025-01-31":"11,3694 $","2025-01-30":"11,3686 $","2025-01-29":"11,3679 $","2025-01-28":"11,3671 $","2025-01-27":"11,3663 $","2025-01-24":"11,3628 $","2025-01-23":"11,3620 $","2025-01-22":"11,3613 $","2025-01-21":"11,3605 $","2025-01-20":"11,3597 $","2025-01-17":"11,3574 $","2025-01-16":"11,3566 $","2025-01-15":"11,3558 $","2025-01-14":"11,3550 $","2025-01-13":"11,3543 $","2025-01-10":"11,3519 $","2025-01-09":"11,3512 $","2025-01-08":"11,3504 $","2025-01-07":"11,3496 $","2025-01-06":"11,3488 $","2025-01-03":"11,3465 $","2025-01-02":"11,3457 $","2024-12-31":"11,3451 $","2024-12-30":"11,3441 $","2024-12-27":"11,3414 $","2024-12-24":"11,3386 $","2024-12-23":"11,3377 $","2024-12-20":"11,3349 $","2024-12-19":"11,3340 $","2024-12-18":"11,3330 $","2024-12-17":"11,3321 $","2024-12-16":"11,3312 $","2024-12-13":"11,3284 $","2024-12-12":"11,3275 $","2024-12-11":"11,3265 $","2024-12-10":"11,3256 $","2024-12-09":"11,3247 $","2024-12-06":"11,3219 $","2024-12-05":"11,3210 $","2024-12-04":"11,3200 $","2024-12-03":"11,3191 $","2024-12-02":"11,3182 $","2024-11-29":"11,3145 $","2024-11-28":"11,3135 $","2024-11-27":"11,3126 $","2024-11-26":"11,3117 $","2024-11-25":"11,3107 $","2024-11-22":"11,3080 $","2024-11-21":"11,3070 $","2024-11-20":"11,3061 $","2024-11-19":"11,3052 $","2024-11-18":"11,3042 $","2024-11-15":"11,3015 $","2024-11-14":"11,3006 $","2024-11-13":"11,2996 $","2024-11-12":"11,2987 $","2024-11-11":"11,2978 $","2024-11-08":"11,2950 $","2024-11-07":"11,2941 $","2024-11-06":"11,2931 $","2024-11-05":"11,2922 $","2024-11-04":"11,2913 $","2024-11-01":"11,2885 $","2024-10-31":"11,2876 $","2024-10-30":"11,2865 $","2024-10-29":"11,2854 $","2024-10-28":"11,2842 $","2024-10-25":"11,2809 $","2024-10-24":"11,2798 $","2024-10-23":"11,2787 $","2024-10-22":"11,2776 $","2024-10-21":"11,2765 $","2024-10-18":"11,2732 $","2024-10-17":"11,2720 $","2024-10-16":"11,2709 $","2024-10-15":"11,2698 $","2024-10-11":"11,2654 $","2024-10-10":"11,2643 $","2024-10-09":"11,2632 $","2024-10-08":"11,2621 $","2024-10-07":"11,2610 $","2024-10-04":"11,2576 $","2024-10-03":"11,2565 $","2024-10-02":"11,2554 $","2024-10-01":"11,2543 $","2024-09-30":"11,2543 $","2024-09-27":"11,2509 $","2024-09-26":"11,2497 $","2024-09-25":"11,2486 $","2024-09-24":"11,2474 $","2024-09-23":"11,2463 $","2024-09-20":"11,2428 $","2024-09-19":"11,2416 $","2024-09-18":"11,2405 $","2024-09-17":"11,2393 $","2024-09-16":"11,2382 $","2024-09-13":"11,2347 $","2024-09-12":"11,2336 $","2024-09-11":"11,2324 $","2024-09-10":"11,2313 $","2024-09-09":"11,2301 $","2024-09-06":"11,2267 $","2024-09-05":"11,2255 $","2024-09-04":"11,2244 $","2024-09-03":"11,2232 $","2024-08-30":"11,2174 $","2024-08-29":"11,2163 $","2024-08-28":"11,2152 $","2024-08-27":"11,2140 $","2024-08-26":"11,2129 $","2024-08-23":"11,2094 $","2024-08-22":"11,2083 $","2024-08-21":"11,2071 $","2024-08-20":"11,2060 $","2024-08-19":"11,2048 $","2024-08-16":"11,2014 $","2024-08-15":"11,2002 $","2024-08-14":"11,1991 $","2024-08-13":"11,1979 $","2024-08-12":"11,1968 $","2024-08-09":"11,1933 $","2024-08-08":"11,1922 $","2024-08-07":"11,1910 $","2024-08-06":"11,1899 $","2024-08-02":"11,1853 $","2024-08-01":"11,1841 $","2024-07-31":"11,1855 $","2024-07-30":"11,1843 $","2024-07-29":"11,1830 $","2024-07-26":"11,1794 $","2024-07-25":"11,1781 $","2024-07-24":"11,1769 $","2024-07-23":"11,1757 $","2024-07-22":"11,1745 $","2024-07-19":"11,1708 $","2024-07-18":"11,1696 $","2024-07-17":"11,1684 $","2024-07-16":"11,1671 $","2024-07-15":"11,1659 $","2024-07-12":"11,1622 $","2024-07-11":"11,1610 $","2024-07-10":"11,1598 $","2024-07-09":"11,1586 $","2024-07-08":"11,1574 $","2024-07-05":"11,1537 $","2024-07-04":"11,1525 $","2024-07-03":"11,1512 $","2024-07-02":"11,1500 $","2024-06-28":"11,1427 $","2024-06-27":"11,1415 $","2024-06-26":"11,1403 $","2024-06-25":"11,1390 $","2024-06-24":"11,1378 $","2024-06-21":"11,1342 $","2024-06-20":"11,1330 $","2024-06-19":"11,1317 $","2024-06-18":"11,1305 $","2024-06-17":"11,1293 $","2024-06-14":"11,1257 $","2024-06-13":"11,1245 $","2024-06-12":"11,1232 $","2024-06-11":"11,1220 $","2024-06-10":"11,1208 $","2024-06-07":"11,1172 $","2024-06-06":"11,1160 $","2024-06-05":"11,1147 $","2024-06-04":"11,1135 $","2024-06-03":"11,1123 $","2024-05-31":"11,1087 $","2024-05-30":"11,1074 $","2024-05-29":"11,1062 $","2024-05-28":"11,1050 $","2024-05-27":"11,1038 $","2024-05-24":"11,1002 $","2024-05-23":"11,0990 $","2024-05-22":"11,0977 $","2024-05-21":"11,0965 $","2024-05-17":"11,0917 $","2024-05-16":"11,0905 $","2024-05-15":"11,0893 $","2024-05-14":"11,0880 $","2024-05-13":"11,0868 $","2024-05-10":"11,0832 $","2024-05-09":"11,0820 $","2024-05-08":"11,0808 $","2024-05-07":"11,0796 $","2024-05-06":"11,0783 $","2024-05-03":"11,0747 $","2024-05-02":"11,0735 $","2024-05-01":"11,0723 $","2024-04-30":"11,0711 $","2024-04-29":"11,0699 $","2024-04-26":"11,0663 $","2024-04-25":"11,0650 $","2024-04-24":"11,0638 $","2024-04-23":"11,0626 $","2024-04-22":"11,0614 $","2024-04-19":"11,0578 $","2024-04-18":"11,0566 $","2024-04-17":"11,0554 $","2024-04-16":"11,0542 $","2024-04-15":"11,0530 $","2024-04-12":"11,0493 $","2024-04-11":"11,0481 $","2024-04-10":"11,0469 $","2024-04-09":"11,0457 $","2024-04-08":"11,0445 $","2024-04-05":"11,0409 $","2024-04-04":"11,0396 $","2024-04-03":"11,0384 $","2024-04-02":"11,0372 $","2024-04-01":"11,0360 $","2024-03-28":"11,0325 $","2024-03-27":"11,0318 $","2024-03-26":"11,0310 $","2024-03-25":"11,0303 $","2024-03-22":"11,0280 $","2024-03-21":"11,0273 $","2024-03-20":"11,0265 $","2024-03-19":"11,0257 $","2024-03-18":"11,0250 $","2024-03-15":"11,0227 $","2024-03-14":"11,0220 $","2024-03-13":"11,0212 $","2024-03-12":"11,0205 $","2024-03-11":"11,0197 $","2024-03-08":"11,0174 $","2024-03-07":"11,0167 $","2024-03-06":"11,0159 $","2024-03-05":"11,0152 $","2024-03-04":"11,0144 $","2024-03-01":"11,0122 $","2024-02-29":"11,0114 $","2024-02-28":"11,0106 $","2024-02-27":"11,0099 $","2024-02-26":"11,0091 $","2024-02-23":"11,0069 $","2024-02-22":"11,0061 $","2024-02-21":"11,0054 $","2024-02-20":"11,0046 $","2024-02-16":"11,0016 $","2024-02-15":"11,0009 $","2024-02-14":"11,0001 $","2024-02-13":"10,9994 $","2024-02-12":"10,9986 $","2024-02-09":"10,9964 $","2024-02-08":"10,9956 $","2024-02-07":"10,9948 $","2024-02-06":"10,9941 $","2024-02-05":"10,9933 $","2024-02-02":"10,9911 $","2024-02-01":"10,9903 $","2024-01-31":"10,9896 $","2024-01-30":"10,9888 $","2024-01-29":"10,9881 $","2024-01-26":"10,9858 $","2024-01-25":"10,9851 $","2024-01-24":"10,9843 $","2024-01-23":"10,9836 $","2024-01-22":"10,9828 $","2024-01-19":"10,9806 $","2024-01-18":"10,9798 $","2024-01-17":"10,9791 $","2024-01-16":"10,9783 $","2024-01-15":"10,9776 $","2024-01-12":"10,9753 $","2024-01-11":"10,9746 $","2024-01-10":"10,9738 $","2024-01-09":"10,9731 $","2024-01-08":"10,9723 $","2024-01-05":"10,9701 $","2024-01-04":"10,9693 $","2024-01-03":"10,9686 $","2024-01-02":"10,9678 $","2023-12-29":"10,9648 $","2023-12-28":"10,9641 $","2023-12-27":"10,9633 $","2023-12-22":"10,9596 $","2023-12-21":"10,9588 $","2023-12-20":"10,9581 $","2023-12-19":"10,9573 $","2023-12-18":"10,9566 $","2023-12-15":"10,9543 $","2023-12-14":"10,9536 $","2023-12-13":"10,9528 $","2023-12-12":"10,9521 $","2023-12-11":"10,9513 $","2023-12-08":"10,9491 $","2023-12-07":"10,9483 $","2023-12-06":"10,9476 $","2023-12-05":"10,9468 $","2023-12-04":"10,9461 $","2023-12-01":"10,9438 $","2023-11-30":"10,9431 $","2023-11-29":"10,9423 $","2023-11-28":"10,9416 $","2023-11-27":"10,9408 $","2023-11-24":"10,9386 $","2023-11-23":"10,9378 $","2023-11-22":"10,9371 $","2023-11-21":"10,9363 $","2023-11-20":"10,9356 $","2023-11-17":"10,9333 $","2023-11-16":"10,9326 $","2023-11-15":"10,9319 $","2023-11-14":"10,9311 $","2023-11-13":"10,9304 $","2023-11-10":"10,9281 $","2023-11-09":"10,9274 $","2023-11-08":"10,9266 $","2023-11-07":"10,9259 $","2023-11-06":"10,9251 $","2023-11-03":"10,9229 $","2023-11-02":"10,9221 $","2023-11-01":"10,9214 $","2023-10-31":"10,9206 $","2023-10-30":"10,9199 $","2023-10-27":"10,9176 $","2023-10-26":"10,9169 $","2023-10-25":"10,9161 $","2023-10-24":"10,9154 $","2023-10-23":"10,9147 $","2023-10-20":"10,9124 $","2023-10-19":"10,9117 $","2023-10-18":"10,9109 $","2023-10-17":"10,9102 $","2023-10-16":"10,9094 $","2023-10-13":"10,9072 $","2023-10-12":"10,9064 $","2023-10-11":"10,9057 $","2023-10-10":"10,9049 $","2023-10-06":"10,9020 $","2023-10-05":"10,9012 $","2023-10-04":"10,9005 $","2023-10-03":"10,8997 $","2023-10-02":"10,8990 $","2023-09-29":"10,8967 $","2023-09-28":"10,8960 $","2023-09-27":"10,8953 $","2023-09-26":"10,8945 $","2023-09-25":"10,8938 $","2023-09-22":"10,8915 $","2023-09-21":"10,8908 $","2023-09-20":"10,8900 $","2023-09-19":"10,8893 $","2023-09-18":"10,8886 $","2023-09-15":"10,8863 $","2023-09-14":"10,8856 $","2023-09-13":"10,8848 $","2023-09-12":"10,8841 $","2023-09-11":"10,8833 $","2023-09-08":"10,8811 $","2023-09-07":"10,8804 $","2023-09-06":"10,8796 $","2023-09-05":"10,8789 $","2023-09-01":"10,8759 $","2023-08-31":"10,8752 $","2023-08-30":"10,8744 $","2023-08-29":"10,8737 $","2023-08-28":"10,8729 $","2023-08-25":"10,8707 $","2023-08-24":"10,8700 $","2023-08-23":"10,8692 $","2023-08-22":"10,8685 $","2023-08-21":"10,8677 $","2023-08-18":"10,8655 $","2023-08-17":"10,8648 $","2023-08-16":"10,8640 $","2023-08-15":"10,8633 $","2023-08-14":"10,8625 $","2023-08-11":"10,8603 $","2023-08-10":"10,8596 $","2023-08-09":"10,8588 $","2023-08-08":"10,8581 $","2023-08-04":"10,8551 $","2023-08-03":"10,8543 $","2023-08-02":"10,8536 $","2023-08-01":"10,8529 $","2023-07-31":"10,8521 $","2023-07-28":"10,8499 $","2023-07-27":"10,8491 $","2023-07-26":"10,8484 $","2023-07-25":"10,8476 $","2023-07-24":"10,8469 $","2023-07-21":"10,8447 $","2023-07-20":"10,8439 $","2023-07-19":"10,8432 $","2023-07-18":"10,8425 $","2023-07-17":"10,8417 $","2023-07-14":"10,8395 $","2023-07-13":"10,8387 $","2023-07-12":"10,8380 $","2023-07-11":"10,8373 $","2023-07-10":"10,8365 $","2023-07-07":"10,8343 $","2023-07-06":"10,8336 $","2023-07-05":"10,8328 $","2023-07-04":"10,8321 $","2023-06-30":"10,8291 $","2023-06-29":"10,8284 $","2023-06-28":"10,8276 $","2023-06-27":"10,8269 $","2023-06-26":"10,8262 $","2023-06-23":"10,8239 $","2023-06-22":"10,8232 $","2023-06-21":"10,8225 $","2023-06-20":"10,8217 $","2023-06-19":"10,8210 $","2023-06-16":"10,8188 $","2023-06-15":"10,8180 $","2023-06-14":"10,8173 $","2023-06-13":"10,8165 $","2023-06-12":"10,8158 $","2023-06-09":"10,8136 $","2023-06-08":"10,8128 $","2023-06-07":"10,8121 $","2023-06-06":"10,8113 $","2023-06-05":"10,8106 $","2023-06-02":"10,8084 $","2023-06-01":"10,8077 $","2023-05-31":"10,8069 $","2023-05-30":"10,8062 $","2023-05-29":"10,8054 $","2023-05-26":"10,8032 $","2023-05-25":"10,8025 $","2023-05-24":"10,8017 $","2023-05-23":"10,8010 $","2023-05-19":"10,7981 $","2023-05-18":"10,7973 $","2023-05-17":"10,7966 $","2023-05-16":"10,7958 $","2023-05-15":"10,7951 $","2023-05-12":"10,7929 $","2023-05-11":"10,7921 $","2023-05-10":"10,7914 $","2023-05-09":"10,7907 $","2023-05-08":"10,7899 $","2023-05-05":"10,7877 $","2023-05-04":"10,7870 $","2023-05-03":"10,7862 $","2023-05-02":"10,7855 $","2023-05-01":"10,7847 $","2023-04-28":"10,7825 $","2023-04-27":"10,7818 $","2023-04-26":"10,7811 $","2023-04-25":"10,7803 $","2023-04-24":"10,7796 $","2023-04-21":"10,7774 $","2023-04-20":"10,7766 $","2023-04-19":"10,7759 $","2023-04-18":"10,7752 $","2023-04-17":"10,7744 $","2023-04-14":"10,7722 $","2023-04-13":"10,7715 $","2023-04-12":"10,7707 $","2023-04-11":"10,7700 $","2023-04-10":"10,7693 $","2023-04-06":"10,7663 $","2023-04-05":"10,7656 $","2023-04-04":"10,7649 $","2023-04-03":"10,7641 $","2023-03-31":"10,7619 $","2023-03-30":"10,7612 $","2023-03-29":"10,7605 $","2023-03-28":"10,7597 $","2023-03-27":"10,7590 $","2023-03-24":"10,7568 $","2023-03-23":"10,7560 $","2023-03-22":"10,7553 $","2023-03-21":"10,7546 $","2023-03-20":"10,7538 $","2023-03-17":"10,7516 $","2023-03-16":"10,7509 $","2023-03-15":"10,7502 $","2023-03-14":"10,7494 $","2023-03-13":"10,7487 $","2023-03-10":"10,7465 $","2023-03-09":"10,7457 $","2023-03-08":"10,7450 $","2023-03-07":"10,7443 $","2023-03-06":"10,7435 $","2023-03-03":"10,7413 $","2023-03-02":"10,7406 $","2023-03-01":"10,7399 $","2023-02-28":"10,7391 $","2023-02-27":"10,7384 $","2023-02-24":"10,7362 $","2023-02-23":"10,7355 $","2023-02-22":"10,7341 $","2023-02-21":"10,7333 $","2023-02-17":"10,7304 $","2023-02-16":"10,7296 $","2023-02-15":"10,7289 $","2023-02-14":"10,7282 $","2023-02-13":"10,7274 $","2023-02-10":"10,7252 $","2023-02-09":"10,7245 $","2023-02-08":"10,7238 $","2023-02-07":"10,7230 $","2023-02-06":"10,7223 $","2023-02-03":"10,7201 $","2023-02-02":"10,7194 $","2023-02-01":"10,7189 $","2023-01-31":"10,7181 $","2023-01-30":"10,7177 $","2023-01-27":"10,7165 $","2023-01-26":"10,7161 $","2023-01-25":"10,7157 $","2023-01-24":"10,7153 $","2023-01-23":"10,7148 $","2023-01-20":"10,7136 $","2023-01-19":"10,7132 $","2023-01-18":"10,7128 $","2023-01-17":"10,7124 $","2023-01-16":"10,7120 $","2023-01-13":"10,7107 $","2023-01-12":"10,7103 $","2023-01-11":"10,7099 $","2023-01-10":"10,7095 $","2023-01-09":"10,7091 $","2023-01-06":"10,7079 $","2023-01-05":"10,7075 $","2023-01-04":"10,7070 $","2023-01-03":"10,7066 $","2022-12-30":"10,7055 $","2022-12-29":"10,7052 $","2022-12-28":"10,7049 $","2022-12-23":"10,7034 $","2022-12-22":"10,7031 $","2022-12-21":"10,7028 $","2022-12-20":"10,7025 $","2022-12-19":"10,7022 $","2022-12-16":"10,7014 $","2022-12-15":"10,7011 $","2022-12-14":"10,7008 $","2022-12-13":"10,7005 $","2022-12-12":"10,7002 $","2022-12-09":"10,6993 $","2022-12-08":"10,6990 $","2022-12-07":"10,6987 $","2022-12-06":"10,6984 $","2022-12-05":"10,6981 $","2022-12-02":"10,6973 $","2022-12-01":"10,6970 $","2022-11-30":"10,6967 $","2022-11-29":"10,6964 $","2022-11-28":"10,6961 $","2022-11-25":"10,6952 $","2022-11-24":"10,6949 $","2022-11-23":"10,6946 $","2022-11-22":"10,6943 $","2022-11-21":"10,6940 $","2022-11-18":"10,6932 $","2022-11-17":"10,6929 $","2022-11-16":"10,6926 $","2022-11-15":"10,6923 $","2022-11-14":"10,6920 $","2022-11-11":"10,6911 $","2022-11-10":"10,6908 $","2022-11-09":"10,6905 $","2022-11-08":"10,6902 $","2022-11-07":"10,6899 $","2022-11-04":"10,6891 $","2022-11-03":"10,6888 $","2022-11-02":"10,6885 $","2022-11-01":"10,6882 $","2022-10-31":"10,6879 $","2022-10-28":"10,6870 $","2022-10-27":"10,6867 $","2022-10-26":"10,6864 $","2022-10-25":"10,6861 $","2022-10-24":"10,6859 $","2022-10-21":"10,6850 $","2022-10-20":"10,6847 $","2022-10-19":"10,6844 $","2022-10-18":"10,6841 $","2022-10-17":"10,6838 $","2022-10-14":"10,6829 $","2022-10-13":"10,6826 $","2022-10-12":"10,6823 $","2022-10-11":"10,6820 $","2022-10-07":"10,6809 $","2022-10-06":"10,6806 $","2022-10-05":"10,6803 $","2022-10-04":"10,6800 $","2022-10-03":"10,6797 $","2022-09-30":"10,6788 $","2022-09-29":"10,6785 $","2022-09-28":"10,6782 $","2022-09-27":"10,6780 $","2022-09-26":"10,6777 $","2022-09-23":"10,6769 $","2022-09-22":"10,6766 $","2022-09-21":"10,6763 $","2022-09-20":"10,6760 $","2022-09-19":"10,6757 $","2022-09-16":"10,6748 $","2022-09-15":"10,6745 $","2022-09-14":"10,6742 $","2022-09-13":"10,6739 $","2022-09-12":"10,6736 $","2022-09-09":"10,6728 $","2022-09-08":"10,6725 $","2022-09-07":"10,6722 $","2022-09-06":"10,6719 $","2022-09-02":"10,6707 $","2022-09-01":"10,6704 $","2022-08-31":"10,6701 $","2022-08-30":"10,6699 $","2022-08-29":"10,6697 $","2022-08-26":"10,6690 $","2022-08-25":"10,6688 $","2022-08-24":"10,6686 $","2022-08-23":"10,6684 $","2022-08-22":"10,6682 $","2022-08-19":"10,6675 $","2022-08-18":"10,6673 $","2022-08-17":"10,6671 $","2022-08-16":"10,6669 $","2022-08-15":"10,6666 $","2022-08-12":"10,6660 $","2022-08-11":"10,6658 $","2022-08-10":"10,6655 $","2022-08-09":"10,6653 $","2022-08-08":"10,6651 $","2022-08-05":"10,6644 $","2022-08-04":"10,6642 $","2022-08-03":"10,6640 $","2022-08-02":"10,6638 $","2022-07-29":"10,6631 $","2022-07-28":"10,6629 $","2022-07-27":"10,6628 $","2022-07-26":"10,6626 $","2022-07-25":"10,6625 $","2022-07-22":"10,6620 $","2022-07-21":"10,6619 $","2022-07-20":"10,6617 $","2022-07-19":"10,6616 $","2022-07-18":"10,6614 $","2022-07-15":"10,6610 $","2022-07-14":"10,6609 $","2022-07-13":"10,6607 $","2022-07-12":"10,6606 $","2022-07-11":"10,6604 $","2022-07-08":"10,6600 $","2022-07-07":"10,6598 $","2022-07-06":"10,6597 $","2022-07-05":"10,6595 $","2022-07-04":"10,6594 $","2022-06-30":"10,6588 $","2022-06-29":"10,6587 $","2022-06-28":"10,6587 $","2022-06-27":"10,6586 $","2022-06-24":"10,6584 $","2022-06-23":"10,6583 $","2022-06-22":"10,6582 $","2022-06-21":"10,6582 $","2022-06-20":"10,6581 $","2022-06-17":"10,6579 $","2022-06-16":"10,6578 $","2022-06-15":"10,6577 $","2022-06-14":"10,6576 $","2022-06-13":"10,6576 $","2022-06-10":"10,6574 $","2022-06-09":"10,6573 $","2022-06-08":"10,6572 $","2022-06-07":"10,6571 $","2022-06-06":"10,6571 $","2022-06-03":"10,6568 $","2022-06-02":"10,6568 $","2022-06-01":"10,6567 $","2022-05-31":"10,6566 $","2022-05-30":"10,6566 $","2022-05-27":"10,6563 $","2022-05-26":"10,6563 $","2022-05-25":"10,6562 $","2022-05-24":"10,6561 $","2022-05-20":"10,6558 $","2022-05-19":"10,6557 $","2022-05-18":"10,6557 $","2022-05-17":"10,6556 $","2022-05-16":"10,6555 $","2022-05-13":"10,6553 $","2022-05-12":"10,6552 $","2022-05-11":"10,6552 $","2022-05-10":"10,6551 $","2022-05-09":"10,6550 $","2022-05-06":"10,6548 $","2022-05-05":"10,6547 $","2022-05-04":"10,6547 $","2022-05-03":"10,6546 $","2022-05-02":"10,6544 $","2022-04-29":"10,6543 $","2022-04-28":"10,6543 $","2022-04-27":"10,6543 $","2022-04-26":"10,6543 $","2022-04-25":"10,6543 $","2022-04-22":"10,6542 $","2022-04-21":"10,6542 $","2022-04-20":"10,6542 $","2022-04-19":"10,6542 $","2022-04-18":"10,6542 $","2022-04-14":"10,6541 $","2022-04-13":"10,6541 $","2022-04-12":"10,6541 $","2022-04-11":"10,6541 $","2022-04-08":"10,6540 $","2022-04-07":"10,6540 $","2022-04-06":"10,6540 $","2022-04-05":"10,6540 $","2022-04-04":"10,6540 $","2022-04-01":"10,6539 $","2022-03-31":"10,6539 $","2022-03-30":"10,6539 $","2022-03-29":"10,6539 $","2022-03-28":"10,6539 $","2022-03-25":"10,6538 $","2022-03-24":"10,6538 $","2022-03-23":"10,6538 $","2022-03-22":"10,6538 $","2022-03-21":"10,6538 $","2022-03-18":"10,6537 $","2022-03-17":"10,6537 $","2022-03-16":"10,6537 $","2022-03-15":"10,6537 $","2022-03-14":"10,6537 $","2022-03-11":"10,6536 $","2022-03-10":"10,6536 $","2022-03-09":"10,6536 $","2022-03-08":"10,6536 $","2022-03-07":"10,6536 $","2022-03-04":"10,6535 $","2022-03-03":"10,6535 $","2022-03-02":"10,6535 $","2022-03-01":"10,6535 $","2022-02-28":"10,6535 $","2022-02-25":"10,6534 $","2022-02-24":"10,6534 $","2022-02-23":"10,6534 $","2022-02-22":"10,6534 $","2022-02-18":"10,6533 $","2022-02-17":"10,6533 $","2022-02-16":"10,6533 $","2022-02-15":"10,6533 $","2022-02-14":"10,6533 $","2022-02-11":"10,6532 $","2022-02-10":"10,6532 $","2022-02-09":"10,6532 $","2022-02-08":"10,6532 $","2022-02-07":"10,6532 $","2022-02-04":"10,6531 $","2022-02-03":"10,6531 $","2022-02-02":"10,6531 $","2022-02-01":"10,6531 $","2022-01-31":"10,6531 $","2022-01-28":"10,6530 $","2022-01-27":"10,6530 $","2022-01-26":"10,6530 $","2022-01-25":"10,6530 $","2022-01-24":"10,6530 $","2022-01-21":"10,6529 $","2022-01-20":"10,6529 $","2022-01-19":"10,6529 $","2022-01-18":"10,6529 $","2022-01-17":"10,6529 $","2022-01-14":"10,6528 $","2022-01-13":"10,6528 $","2022-01-12":"10,6528 $","2022-01-11":"10,6528 $","2022-01-10":"10,6528 $","2022-01-07":"10,6527 $","2022-01-06":"10,6527 $","2022-01-05":"10,6527 $","2022-01-04":"10,6527 $","2021-12-31":"10,6526 $","2021-12-30":"10,6526 $","2021-12-29":"10,6526 $","2021-12-24":"10,6525 $","2021-12-23":"10,6525 $","2021-12-22":"10,6525 $","2021-12-21":"10,6525 $","2021-12-20":"10,6525 $","2021-12-17":"10,6524 $","2021-12-16":"10,6524 $","2021-12-15":"10,6524 $","2021-12-14":"10,6524 $","2021-12-13":"10,6524 $","2021-12-10":"10,6523 $","2021-12-09":"10,6523 $","2021-12-08":"10,6523 $","2021-12-07":"10,6523 $","2021-12-06":"10,6522 $","2021-12-03":"10,6522 $","2021-12-02":"10,6522 $","2021-12-01":"10,6522 $","2021-11-30":"10,6522 $","2021-11-29":"10,6521 $","2021-11-26":"10,6521 $","2021-11-25":"10,6521 $","2021-11-24":"10,6521 $","2021-11-23":"10,6521 $","2021-11-22":"10,6520 $","2021-11-19":"10,6520 $","2021-11-18":"10,6520 $","2021-11-17":"10,6520 $","2021-11-16":"10,6520 $","2021-11-15":"10,6519 $","2021-11-12":"10,6519 $","2021-11-11":"10,6519 $","2021-11-10":"10,6519 $","2021-11-09":"10,6519 $","2021-11-08":"10,6518 $","2021-11-05":"10,6518 $","2021-11-04":"10,6518 $","2021-11-03":"10,6518 $","2021-11-02":"10,6518 $","2021-11-01":"10,6517 $","2021-10-29":"10,6517 $","2021-10-28":"10,6517 $","2021-10-27":"10,6517 $","2021-10-26":"10,6517 $","2021-10-25":"10,6516 $","2021-10-22":"10,6516 $","2021-10-21":"10,6516 $","2021-10-20":"10,6516 $","2021-10-19":"10,6515 $","2021-10-18":"10,6515 $","2021-10-15":"10,6515 $","2021-10-14":"10,6515 $","2021-10-13":"10,6515 $","2021-10-12":"10,6514 $","2021-10-08":"10,6514 $","2021-10-07":"10,6514 $","2021-10-06":"10,6514 $","2021-10-05":"10,6513 $","2021-10-04":"10,6513 $","2021-10-01":"10,6513 $","2021-09-30":"10,6513 $","2021-09-29":"10,6513 $","2021-09-28":"10,6512 $","2021-09-27":"10,6512 $","2021-09-24":"10,6512 $","2021-09-23":"10,6512 $","2021-09-22":"10,6512 $","2021-09-21":"10,6511 $","2021-09-20":"10,6511 $","2021-09-17":"10,6511 $","2021-09-16":"10,6511 $","2021-09-15":"10,6511 $","2021-09-14":"10,6510 $","2021-09-13":"10,6510 $","2021-09-10":"10,6510 $","2021-09-09":"10,6510 $","2021-09-08":"10,6510 $","2021-09-07":"10,6509 $","2021-09-03":"10,6509 $","2021-09-02":"10,6509 $","2021-09-01":"10,6508 $","2021-08-31":"10,6508 $","2021-08-30":"10,6508 $","2021-08-27":"10,6508 $","2021-08-26":"10,6508 $","2021-08-25":"10,6507 $","2021-08-24":"10,6507 $","2021-08-23":"10,6507 $","2021-08-20":"10,6507 $","2021-08-19":"10,6507 $","2021-08-18":"10,6506 $","2021-08-17":"10,6506 $","2021-08-16":"10,6506 $","2021-08-13":"10,6506 $","2021-08-12":"10,6506 $","2021-08-11":"10,6505 $","2021-08-10":"10,6505 $","2021-08-09":"10,6505 $","2021-08-06":"10,6505 $","2021-08-05":"10,6505 $","2021-08-04":"10,6504 $","2021-08-03":"10,6504 $","2021-07-30":"10,6504 $","2021-07-29":"10,6504 $","2021-07-28":"10,6503 $","2021-07-27":"10,6503 $","2021-07-26":"10,6503 $","2021-07-23":"10,6503 $","2021-07-22":"10,6503 $","2021-07-21":"10,6502 $","2021-07-20":"10,6502 $","2021-07-19":"10,6502 $","2021-07-16":"10,6502 $","2021-07-15":"10,6501 $","2021-07-14":"10,6501 $","2021-07-13":"10,6501 $","2021-07-12":"10,6501 $","2021-07-09":"10,6501 $","2021-07-08":"10,6500 $","2021-07-07":"10,6500 $","2021-07-06":"10,6500 $","2021-07-05":"10,6500 $","2021-07-02":"10,6500 $","2021-06-30":"10,6499 $","2021-06-29":"10,6499 $","2021-06-28":"10,6499 $","2021-06-25":"10,6499 $","2021-06-24":"10,6498 $","2021-06-23":"10,6498 $","2021-06-22":"10,6498 $","2021-06-21":"10,6498 $","2021-06-18":"10,6498 $","2021-06-17":"10,6497 $","2021-06-16":"10,6497 $","2021-06-15":"10,6497 $","2021-06-14":"10,6497 $","2021-06-11":"10,6497 $","2021-06-10":"10,6496 $","2021-06-09":"10,6496 $","2021-06-08":"10,6496 $","2021-06-07":"10,6496 $","2021-06-04":"10,6496 $","2021-06-03":"10,6495 $","2021-06-02":"10,6495 $","2021-06-01":"10,6495 $","2021-05-31":"10,6495 $","2021-05-28":"10,6494 $","2021-05-27":"10,6494 $","2021-05-26":"10,6494 $","2021-05-25":"10,6494 $","2021-05-21":"10,6493 $","2021-05-20":"10,6493 $","2021-05-19":"10,6493 $","2021-05-18":"10,6493 $","2021-05-17":"10,6493 $","2021-05-14":"10,6492 $","2021-05-13":"10,6492 $","2021-05-12":"10,6492 $","2021-05-11":"10,6492 $","2021-05-10":"10,6492 $","2021-05-07":"10,6491 $","2021-05-06":"10,6491 $","2021-05-05":"10,6491 $","2021-05-04":"10,6491 $","2021-05-03":"10,6491 $","2021-04-30":"10,6490 $","2021-04-29":"10,6490 $","2021-04-28":"10,6490 $","2021-04-27":"10,6490 $","2021-04-26":"10,6490 $","2021-04-23":"10,6489 $","2021-04-22":"10,6489 $","2021-04-21":"10,6489 $","2021-04-20":"10,6489 $","2021-04-19":"10,6489 $","2021-04-16":"10,6488 $","2021-04-15":"10,6488 $","2021-04-14":"10,6488 $","2021-04-13":"10,6488 $","2021-04-12":"10,6488 $","2021-04-09":"10,6487 $","2021-04-08":"10,6487 $","2021-04-07":"10,6487 $","2021-04-06":"10,6487 $","2021-04-05":"10,6487 $","2021-04-01":"10,6486 $","2021-03-31":"10,6486 $","2021-03-30":"10,6486 $","2021-03-29":"10,6486 $","2021-03-26":"10,6485 $","2021-03-25":"10,6485 $","2021-03-24":"10,6485 $","2021-03-23":"10,6485 $","2021-03-22":"10,6485 $","2021-03-19":"10,6484 $","2021-03-18":"10,6484 $","2021-03-17":"10,6484 $","2021-03-16":"10,6484 $","2021-03-15":"10,6484 $","2021-03-12":"10,6483 $","2021-03-11":"10,6483 $","2021-03-10":"10,6483 $","2021-03-09":"10,6483 $","2021-03-08":"10,6483 $","2021-03-05":"10,6482 $","2021-03-04":"10,6482 $","2021-03-03":"10,6482 $","2021-03-02":"10,6482 $","2021-03-01":"10,6482 $","2021-02-26":"10,6481 $","2021-02-25":"10,6481 $","2021-02-24":"10,6481 $","2021-02-23":"10,6481 $","2021-02-22":"10,6481 $","2021-02-19":"10,6480 $","2021-02-18":"10,6480 $","2021-02-17":"10,6480 $","2021-02-16":"10,6480 $","2021-02-12":"10,6479 $","2021-02-11":"10,6479 $","2021-02-10":"10,6479 $","2021-02-09":"10,6479 $","2021-02-08":"10,6479 $","2021-02-05":"10,6482 $","2021-02-04":"10,6482 $","2021-02-03":"10,6481 $","2021-02-02":"10,6481 $","2021-02-01":"10,6478 $","2021-01-29":"10,6477 $","2021-01-28":"10,6477 $","2021-01-27":"10,6477 $","2021-01-26":"10,6477 $","2021-01-25":"10,6477 $","2021-01-22":"10,6476 $","2021-01-21":"10,6476 $","2021-01-20":"10,6476 $","2021-01-19":"10,6476 $","2021-01-18":"10,6476 $","2021-01-15":"10,6475 $","2021-01-14":"10,6475 $","2021-01-13":"10,6475 $","2021-01-12":"10,6475 $","2021-01-11":"10,6474 $","2021-01-08":"10,6474 $","2021-01-07":"10,6474 $","2021-01-06":"10,6474 $","2021-01-05":"10,6474 $","2021-01-04":"10,6473 $","2020-12-31":"10,6473 $","2020-12-30":"10,6473 $","2020-12-29":"10,6473 $","2020-12-24":"10,6472 $","2020-12-23":"10,6472 $","2020-12-22":"10,6472 $","2020-12-21":"10,6471 $","2020-12-18":"10,6471 $","2020-12-17":"10,6471 $","2020-12-16":"10,6471 $","2020-12-15":"10,6471 $","2020-12-14":"10,6470 $","2020-12-11":"10,6470 $","2020-12-10":"10,6470 $","2020-12-09":"10,6470 $","2020-12-08":"10,6470 $","2020-12-07":"10,6469 $","2020-12-04":"10,6469 $","2020-12-03":"10,6469 $","2020-12-02":"10,6469 $","2020-12-01":"10,6469 $","2020-11-30":"10,6468 $","2020-11-27":"10,6468 $","2020-11-26":"10,6468 $","2020-11-25":"10,6468 $","2020-11-24":"10,6467 $","2020-11-23":"10,6467 $","2020-11-20":"10,6467 $","2020-11-19":"10,6467 $","2020-11-18":"10,6467 $","2020-11-17":"10,6466 $","2020-11-16":"10,6466 $","2020-11-13":"10,6466 $","2020-11-12":"10,6466 $","2020-11-11":"10,6466 $","2020-11-10":"10,6465 $","2020-11-09":"10,6465 $","2020-11-06":"10,6465 $","2020-11-05":"10,6465 $","2020-11-04":"10,6465 $","2020-11-03":"10,6464 $","2020-11-02":"10,6464 $","2020-10-30":"10,6464 $","2020-10-29":"10,6464 $","2020-10-28":"10,6464 $","2020-10-27":"10,6463 $","2020-10-26":"10,6463 $","2020-10-23":"10,6463 $","2020-10-22":"10,6463 $","2020-10-21":"10,6463 $","2020-10-20":"10,6462 $","2020-10-19":"10,6462 $","2020-10-16":"10,6462 $","2020-10-15":"10,6462 $","2020-10-14":"10,6462 $","2020-10-13":"10,6461 $","2020-10-09":"10,6461 $","2020-10-08":"10,6461 $","2020-10-07":"10,6460 $","2020-10-06":"10,6460 $","2020-10-05":"10,6460 $","2020-10-02":"10,6460 $","2020-10-01":"10,6460 $","2020-09-30":"10,6459 $","2020-09-29":"10,6459 $","2020-09-28":"10,6459 $","2020-09-25":"10,6459 $","2020-09-24":"10,6459 $","2020-09-23":"10,6458 $","2020-09-22":"10,6458 $","2020-09-21":"10,6458 $","2020-09-18":"10,6458 $","2020-09-17":"10,6458 $","2020-09-16":"10,6457 $","2020-09-15":"10,6457 $","2020-09-14":"10,6457 $","2020-09-11":"10,6456 $","2020-09-10":"10,6456 $","2020-09-09":"10,6456 $","2020-09-08":"10,6455 $","2020-09-04":"10,6454 $","2020-09-03":"10,6454 $","2020-09-02":"10,6454 $","2020-09-01":"10,6453 $","2020-08-31":"10,6453 $","2020-08-28":"10,6452 $","2020-08-27":"10,6452 $","2020-08-26":"10,6452 $","2020-08-25":"10,6451 $","2020-08-24":"10,6451 $","2020-08-21":"10,6450 $","2020-08-20":"10,6450 $","2020-08-19":"10,6450 $","2020-08-18":"10,6449 $","2020-08-17":"10,6449 $","2020-08-14":"10,6448 $","2020-08-13":"10,6448 $","2020-08-12":"10,6448 $","2020-08-11":"10,6447 $","2020-08-10":"10,6447 $","2020-08-07":"10,6446 $","2020-08-06":"10,6446 $","2020-08-05":"10,6445 $","2020-08-04":"10,6445 $","2020-07-31":"10,6443 $","2020-07-30":"10,6443 $","2020-07-29":"10,6442 $","2020-07-28":"10,6442 $","2020-07-27":"10,6441 $","2020-07-24":"10,6440 $","2020-07-23":"10,6440 $","2020-07-22":"10,6439 $","2020-07-21":"10,6439 $","2020-07-20":"10,6438 $","2020-07-17":"10,6437 $","2020-07-16":"10,6437 $","2020-07-15":"10,6436 $","2020-07-14":"10,6436 $","2020-07-13":"10,6435 $","2020-07-10":"10,6434 $","2020-07-09":"10,6434 $","2020-07-08":"10,6433 $","2020-07-07":"10,6433 $","2020-07-06":"10,6432 $","2020-07-03":"10,6431 $","2020-07-02":"10,6430 $","2020-06-30":"10,6430 $","2020-06-29":"10,6429 $","2020-06-26":"10,6428 $","2020-06-25":"10,6427 $","2020-06-24":"10,6427 $","2020-06-23":"10,6427 $","2020-06-22":"10,6426 $","2020-06-19":"10,6425 $","2020-06-18":"10,6424 $","2020-06-17":"10,6424 $","2020-06-16":"10,6423 $","2020-06-15":"10,6423 $","2020-06-12":"10,6422 $","2020-06-11":"10,6421 $","2020-06-10":"10,6421 $","2020-06-09":"10,6420 $","2020-06-08":"10,6420 $","2020-06-05":"10,6419 $","2020-06-04":"10,6418 $","2020-06-03":"10,6418 $","2020-06-02":"10,6417 $","2020-06-01":"10,6417 $","2020-05-29":"10,6416 $","2020-05-28":"10,6415 $","2020-05-27":"10,6415 $","2020-05-26":"10,6414 $","2020-05-25":"10,6414 $","2020-05-22":"10,6413 $","2020-05-21":"10,6412 $","2020-05-20":"10,6412 $","2020-05-19":"10,6411 $","2020-05-15":"10,6409 $","2020-05-14":"10,6409 $","2020-05-13":"10,6409 $","2020-05-12":"10,6408 $","2020-05-11":"10,6408 $","2020-05-08":"10,6406 $","2020-05-07":"10,6406 $","2020-05-06":"10,6406 $","2020-05-05":"10,6405 $","2020-05-04":"10,6405 $","2020-05-01":"10,6403 $","2020-04-30":"10,6403 $","2020-04-29":"10,6402 $","2020-04-28":"10,6402 $","2020-04-27":"10,6401 $","2020-04-24":"10,6400 $","2020-04-23":"10,6400 $","2020-04-22":"10,6399 $","2020-04-21":"10,6399 $","2020-04-20":"10,6398 $","2020-04-17":"10,6397 $","2020-04-16":"10,6397 $","2020-04-15":"10,6396 $","2020-04-14":"10,6396 $","2020-04-13":"10,6395 $","2020-04-09":"10,6393 $","2020-04-08":"10,6392 $","2020-04-07":"10,6392 $","2020-04-06":"10,6391 $","2020-04-03":"10,6390 $","2020-04-02":"10,6389 $","2020-04-01":"10,6388 $","2020-03-31":"10,6389 $","2020-03-30":"10,6389 $","2020-03-27":"10,6387 $","2020-03-26":"10,6386 $","2020-03-25":"10,6386 $","2020-03-24":"10,6385 $","2020-03-23":"10,6385 $","2020-03-20":"10,6383 $","2020-03-19":"10,6382 $","2020-03-18":"10,6381 $","2020-03-17":"10,6380 $","2020-03-16":"10,6380 $","2020-03-13":"10,6377 $","2020-03-12":"10,6377 $","2020-03-11":"10,6376 $","2020-03-10":"10,6375 $","2020-03-09":"10,6374 $","2020-03-06":"10,6369 $","2020-03-05":"10,6367 $","2020-03-04":"10,6365 $","2020-03-03":"10,6363 $","2020-03-02":"10,6361 $","2020-02-28":"10,6354 $","2020-02-27":"10,6352 $","2020-02-26":"10,6350 $","2020-02-25":"10,6348 $","2020-02-24":"10,6346 $","2020-02-21":"10,6341 $","2020-02-20":"10,6339 $","2020-02-19":"10,6337 $","2020-02-18":"10,6335 $","2020-02-14":"10,6328 $","2020-02-13":"10,6326 $","2020-02-12":"10,6324 $","2020-02-11":"10,6322 $","2020-02-10":"10,6320 $","2020-02-07":"10,6314 $","2020-02-06":"10,6312 $","2020-02-05":"10,6310 $","2020-02-04":"10,6309 $","2020-02-03":"10,6307 $","2020-01-31":"10,6301 $","2020-01-30":"10,6299 $","2020-01-29":"10,6297 $","2020-01-28":"10,6295 $","2020-01-27":"10,6293 $","2020-01-24":"10,6288 $","2020-01-23":"10,6286 $","2020-01-22":"10,6284 $","2020-01-21":"10,6282 $","2020-01-20":"10,6280 $","2020-01-17":"10,6275 $","2020-01-16":"10,6273 $","2020-01-15":"10,6271 $","2020-01-14":"10,6269 $","2020-01-13":"10,6267 $","2020-01-10":"10,6261 $","2020-01-09":"10,6259 $","2020-01-08":"10,6257 $","2020-01-07":"10,6255 $","2020-01-06":"10,6253 $","2020-01-03":"10,6247 $","2020-01-02":"10,6245 $","2019-12-31":"10,6241 $","2019-12-30":"10,6239 $","2019-12-27":"10,6232 $","2019-12-24":"10,6226 $","2019-12-23":"10,6224 $","2019-12-20":"10,6218 $","2019-12-19":"10,6216 $","2019-12-18":"10,6214 $","2019-12-17":"10,6212 $","2019-12-16":"10,6210 $","2019-12-13":"10,6204 $","2019-12-12":"10,6202 $","2019-12-11":"10,6200 $","2019-12-10":"10,6198 $","2019-12-09":"10,6196 $","2019-12-06":"10,6190 $","2019-12-05":"10,6188 $","2019-12-04":"10,6186 $","2019-12-03":"10,6184 $","2019-12-02":"10,6182 $","2019-11-29":"10,6176 $","2019-11-28":"10,6174 $","2019-11-27":"10,6172 $","2019-11-26":"10,6169 $","2019-11-25":"10,6167 $","2019-11-22":"10,6161 $","2019-11-21":"10,6159 $","2019-11-20":"10,6157 $","2019-11-19":"10,6155 $","2019-11-18":"10,6153 $","2019-11-15":"10,6147 $","2019-11-14":"10,6145 $","2019-11-13":"10,6143 $","2019-11-12":"10,6141 $","2019-11-11":"10,6139 $","2019-11-08":"10,6133 $","2019-11-07":"10,6131 $","2019-11-06":"10,6129 $","2019-11-05":"10,6127 $","2019-11-04":"10,6125 $","2019-11-01":"10,6119 $","2019-10-31":"10,6117 $","2019-10-30":"10,6115 $","2019-10-29":"10,6113 $","2019-10-28":"10,6110 $","2019-10-25":"10,6104 $","2019-10-24":"10,6102 $","2019-10-23":"10,6100 $","2019-10-22":"10,6098 $","2019-10-21":"10,6096 $","2019-10-18":"10,6090 $","2019-10-17":"10,6088 $","2019-10-16":"10,6086 $","2019-10-15":"10,6084 $","2019-10-11":"10,6076 $","2019-10-10":"10,6074 $","2019-10-09":"10,6072 $","2019-10-08":"10,6070 $","2019-10-07":"10,6068 $","2019-10-04":"10,6061 $","2019-10-03":"10,6059 $","2019-10-02":"10,6057 $","2019-10-01":"10,6055 $","2019-09-30":"10,6053 $","2019-09-27":"10,6046 $","2019-09-26":"10,6044 $","2019-09-25":"10,6042 $","2019-09-24":"10,6040 $","2019-09-23":"10,6037 $","2019-09-20":"10,6031 $","2019-09-19":"10,6029 $","2019-09-18":"10,6027 $","2019-09-17":"10,6024 $","2019-09-16":"10,6022 $","2019-09-13":"10,6016 $","2019-09-12":"10,6014 $","2019-09-11":"10,6011 $","2019-09-10":"10,6009 $","2019-09-09":"10,6007 $","2019-09-06":"10,6000 $","2019-09-05":"10,5998 $","2019-09-04":"10,5996 $","2019-09-03":"10,5994 $","2019-08-30":"10,5985 $","2019-08-29":"10,5983 $","2019-08-28":"10,5981 $","2019-08-27":"10,5979 $","2019-08-26":"10,5977 $","2019-08-23":"10,5970 $","2019-08-22":"10,5968 $","2019-08-21":"10,5966 $","2019-08-20":"10,5964 $","2019-08-19":"10,5961 $","2019-08-16":"10,5955 $","2019-08-15":"10,5953 $","2019-08-14":"10,5950 $","2019-08-13":"10,5948 $","2019-08-12":"10,5946 $","2019-08-09":"10,5940 $","2019-08-08":"10,5937 $","2019-08-07":"10,5935 $","2019-08-06":"10,5933 $","2019-08-02":"10,5924 $","2019-08-01":"10,5922 $","2019-07-31":"10,5920 $","2019-07-30":"10,5918 $","2019-07-29":"10,5916 $","2019-07-26":"10,5909 $","2019-07-25":"10,5907 $","2019-07-24":"10,5905 $","2019-07-23":"10,5902 $","2019-07-22":"10,5900 $","2019-07-19":"10,5893 $","2019-07-18":"10,5891 $","2019-07-17":"10,5888 $","2019-07-16":"10,5886 $","2019-07-15":"10,5884 $","2019-07-12":"10,5877 $","2019-07-11":"10,5874 $","2019-07-10":"10,5872 $","2019-07-09":"10,5870 $","2019-07-08":"10,5867 $","2019-07-05":"10,5860 $","2019-07-04":"10,5858 $","2019-07-03":"10,5856 $","2019-07-02":"10,5854 $","2019-06-28":"10,5844 $","2019-06-27":"10,5842 $","2019-06-26":"10,5840 $","2019-06-25":"10,5837 $","2019-06-24":"10,5835 $","2019-06-21":"10,5828 $","2019-06-20":"10,5826 $","2019-06-19":"10,5823 $","2019-06-18":"10,5821 $","2019-06-17":"10,5819 $","2019-06-14":"10,5812 $","2019-06-13":"10,5810 $","2019-06-12":"10,5807 $","2019-06-11":"10,5805 $","2019-06-10":"10,5803 $","2019-06-07":"10,5796 $","2019-06-06":"10,5793 $","2019-06-05":"10,5791 $","2019-06-04":"10,5789 $","2019-06-03":"10,5786 $","2019-05-31":"10,5780 $","2019-05-30":"10,5777 $","2019-05-29":"10,5774 $","2019-05-28":"10,5772 $","2019-05-27":"10,5769 $","2019-05-24":"10,5761 $","2019-05-23":"10,5758 $","2019-05-22":"10,5755 $","2019-05-21":"10,5752 $","2019-05-17":"10,5741 $","2019-05-16":"10,5739 $","2019-05-15":"10,5736 $","2019-05-14":"10,5733 $","2019-05-13":"10,5730 $","2019-05-10":"10,5722 $","2019-05-09":"10,5719 $","2019-05-08":"10,5717 $","2019-05-07":"10,5714 $","2019-05-06":"10,5711 $","2019-05-03":"10,5703 $","2019-05-02":"10,5700 $","2019-05-01":"10,5697 $","2019-04-30":"10,5694 $","2019-04-29":"10,5691 $","2019-04-26":"10,5681 $","2019-04-25":"10,5678 $","2019-04-24":"10,5674 $","2019-04-23":"10,5671 $","2019-04-22":"10,5668 $","2019-04-18":"10,5654 $","2019-04-17":"10,5651 $","2019-04-16":"10,5648 $","2019-04-15":"10,5644 $","2019-04-12":"10,5634 $","2019-04-11":"10,5631 $","2019-04-10":"10,5628 $","2019-04-09":"10,5624 $","2019-04-08":"10,5621 $","2019-04-05":"10,5611 $","2019-04-04":"10,5608 $","2019-04-03":"10,5604 $","2019-04-02":"10,5601 $","2019-04-01":"10,5598 $","2019-03-29":"10,5588 $","2019-03-28":"10,5585 $","2019-03-27":"10,5581 $","2019-03-26":"10,5578 $","2019-03-25":"10,5575 $","2019-03-22":"10,5565 $","2019-03-21":"10,5561 $","2019-03-20":"10,5558 $","2019-03-19":"10,5555 $","2019-03-18":"10,5551 $","2019-03-15":"10,5541 $","2019-03-14":"10,5538 $","2019-03-13":"10,5535 $","2019-03-12":"10,5531 $","2019-03-11":"10,5528 $","2019-03-08":"10,5518 $","2019-03-07":"10,5515 $","2019-03-06":"10,5511 $","2019-03-05":"10,5508 $","2019-03-04":"10,5505 $","2019-03-01":"10,5495 $","2019-02-28":"10,5491 $","2019-02-27":"10,5488 $","2019-02-26":"10,5485 $","2019-02-25":"10,5481 $","2019-02-22":"10,5471 $","2019-02-21":"10,5468 $","2019-02-20":"10,5465 $","2019-02-19":"10,5461 $","2019-02-15":"10,5448 $","2019-02-14":"10,5445 $","2019-02-13":"10,5442 $","2019-02-12":"10,5438 $","2019-02-11":"10,5435 $","2019-02-08":"10,5425 $","2019-02-07":"10,5422 $","2019-02-06":"10,5418 $","2019-02-05":"10,5415 $","2019-02-04":"10,5412 $","2019-02-01":"10,5402 $","2019-01-31":"10,5398 $","2019-01-30":"10,5395 $","2019-01-29":"10,5392 $","2019-01-28":"10,5388 $","2019-01-25":"10,5378 $","2019-01-24":"10,5375 $","2019-01-23":"10,5372 $","2019-01-22":"10,5368 $","2019-01-21":"10,5365 $","2019-01-18":"10,5355 $","2019-01-17":"10,5352 $","2019-01-16":"10,5348 $","2019-01-15":"10,5345 $","2019-01-14":"10,5342 $","2019-01-11":"10,5332 $","2019-01-10":"10,5329 $","2019-01-09":"10,5325 $","2019-01-08":"10,5322 $","2019-01-07":"10,5319 $","2019-01-04":"10,5309 $","2019-01-03":"10,5305 $","2019-01-02":"10,5302 $","2018-12-31":"10,5295 $","2018-12-28":"10,5285 $","2018-12-27":"10,5282 $","2018-12-24":"10,5272 $","2018-12-21":"10,5262 $","2018-12-20":"10,5259 $","2018-12-19":"10,5256 $","2018-12-18":"10,5252 $","2018-12-17":"10,5249 $","2018-12-14":"10,5239 $","2018-12-13":"10,5236 $","2018-12-12":"10,5233 $","2018-12-11":"10,5229 $","2018-12-10":"10,5226 $","2018-12-07":"10,5216 $","2018-12-06":"10,5213 $","2018-12-05":"10,5209 $","2018-12-04":"10,5206 $","2018-12-03":"10,5203 $","2018-11-30":"10,5193 $","2018-11-29":"10,5189 $","2018-11-28":"10,5186 $","2018-11-27":"10,5183 $","2018-11-26":"10,5180 $","2018-11-23":"10,5170 $","2018-11-22":"10,5166 $","2018-11-21":"10,5163 $","2018-11-20":"10,5160 $","2018-11-19":"10,5156 $","2018-11-16":"10,5147 $","2018-11-15":"10,5143 $","2018-11-14":"10,5140 $","2018-11-13":"10,5137 $","2018-11-12":"10,5133 $","2018-11-09":"10,5123 $","2018-11-08":"10,5120 $","2018-11-07":"10,5117 $","2018-11-06":"10,5113 $","2018-11-05":"10,5110 $","2018-11-02":"10,5100 $","2018-11-01":"10,5097 $","2018-10-31":"10,5094 $","2018-10-30":"10,5091 $","2018-10-29":"10,5088 $","2018-10-26":"10,5079 $","2018-10-25":"10,5076 $","2018-10-24":"10,5073 $","2018-10-23":"10,5070 $","2018-10-22":"10,5067 $","2018-10-19":"10,5058 $","2018-10-18":"10,5055 $","2018-10-17":"10,5052 $","2018-10-16":"10,5049 $","2018-10-15":"10,5046 $","2018-10-12":"10,5037 $","2018-10-11":"10,5034 $","2018-10-10":"10,5031 $","2018-10-09":"10,5028 $","2018-10-05":"10,5016 $","2018-10-04":"10,5012 $","2018-10-03":"10,5009 $","2018-10-02":"10,5006 $","2018-10-01":"10,5003 $","2018-09-28":"10,4994 $","2018-09-27":"10,4991 $","2018-09-26":"10,4988 $","2018-09-25":"10,4985 $","2018-09-24":"10,4982 $","2018-09-21":"10,4973 $","2018-09-20":"10,4970 $","2018-09-19":"10,4967 $","2018-09-18":"10,4964 $","2018-09-17":"10,4961 $","2018-09-14":"10,4952 $","2018-09-13":"10,4949 $","2018-09-12":"10,4946 $","2018-09-11":"10,4943 $","2018-09-10":"10,4940 $","2018-09-07":"10,4931 $","2018-09-06":"10,4928 $","2018-09-05":"10,4925 $","2018-09-04":"10,4922 $","2018-08-31":"10,4910 $","2018-08-30":"10,4907 $","2018-08-29":"10,4904 $","2018-08-28":"10,4901 $","2018-08-27":"10,4898 $","2018-08-23":"10,4886 $","2018-08-22":"10,4883 $","2018-08-21":"10,4880 $","2018-08-20":"10,4877 $","2018-08-17":"10,4868 $","2018-08-16":"10,4865 $","2018-08-15":"10,4862 $","2018-08-14":"10,4859 $","2018-08-13":"10,4856 $","2018-08-10":"10,4847 $","2018-08-09":"10,4844 $","2018-08-08":"10,4841 $","2018-08-07":"10,4838 $","2018-08-03":"10,4825 $","2018-08-02":"10,4822 $","2018-08-01":"10,4819 $","2018-07-31":"10,4816 $","2018-07-30":"10,4813 $","2018-07-27":"10,4804 $","2018-07-26":"10,4801 $","2018-07-25":"10,4798 $","2018-07-24":"10,4795 $","2018-07-23":"10,4792 $","2018-07-20":"10,4784 $","2018-07-19":"10,4782 $","2018-07-18":"10,4779 $","2018-07-17":"10,4776 $","2018-07-16":"10,4774 $","2018-07-13":"10,4766 $","2018-07-12":"10,4764 $","2018-07-11":"10,4761 $","2018-07-10":"10,4758 $","2018-07-09":"10,4756 $","2018-07-06":"10,4748 $","2018-07-05":"10,4746 $","2018-07-04":"10,4743 $","2018-07-03":"10,4740 $","2018-06-29":"10,4730 $","2018-06-28":"10,4728 $","2018-06-27":"10,4725 $","2018-06-26":"10,4722 $","2018-06-25":"10,4720 $","2018-06-22":"10,4712 $","2018-06-21":"10,4709 $","2018-06-20":"10,4707 $","2018-06-19":"10,4704 $","2018-06-18":"10,4702 $","2018-06-15":"10,4694 $","2018-06-14":"10,4691 $","2018-06-13":"10,4689 $","2018-06-12":"10,4686 $","2018-06-11":"10,4684 $","2018-06-08":"10,4676 $","2018-06-07":"10,4673 $","2018-06-06":"10,4671 $","2018-06-05":"10,4668 $","2018-06-04":"10,4666 $","2018-06-01":"10,4658 $","2018-05-31":"10,4655 $","2018-05-30":"10,4653 $","2018-05-29":"10,4650 $","2018-05-28":"10,4648 $","2018-05-25":"10,4640 $","2018-05-24":"10,4637 $","2018-05-23":"10,4635 $","2018-05-22":"10,4632 $","2018-05-18":"10,4622 $","2018-05-17":"10,4619 $","2018-05-16":"10,4617 $","2018-05-15":"10,4614 $","2018-05-14":"10,4611 $","2018-05-11":"10,4604 $","2018-05-10":"10,4601 $","2018-05-09":"10,4599 $","2018-05-08":"10,4596 $","2018-05-07":"10,4593 $","2018-05-04":"10,4586 $","2018-05-03":"10,4583 $","2018-05-02":"10,4581 $","2018-05-01":"10,4578 $","2018-04-30":"10,4575 $","2018-04-27":"10,4568 $","2018-04-26":"10,4565 $","2018-04-25":"10,4562 $","2018-04-24":"10,4560 $","2018-04-23":"10,4557 $","2018-04-19":"10,4547 $","2018-04-18":"10,4544 $","2018-04-17":"10,4542 $","2018-04-16":"10,4539 $","2018-04-13":"10,4532 $","2018-04-12":"10,4529 $","2018-04-11":"10,4526 $","2018-04-10":"10,4524 $","2018-04-09":"10,4521 $","2018-04-06":"10,4514 $","2018-04-05":"10,4511 $","2018-04-04":"10,4508 $","2018-04-03":"10,4506 $","2018-04-02":"10,4503 $","2018-03-29":"10,4493 $","2018-03-28":"10,4490 $","2018-03-27":"10,4488 $","2018-03-26":"10,4485 $","2018-03-23":"10,4478 $","2018-03-22":"10,4475 $","2018-03-21":"10,4472 $","2018-03-20":"10,4470 $","2018-03-19":"10,4467 $","2018-03-16":"10,4460 $","2018-03-15":"10,4457 $","2018-03-14":"10,4454 $","2018-03-13":"10,4452 $","2018-03-12":"10,4449 $","2018-03-09":"10,4441 $","2018-03-08":"10,4439 $","2018-03-07":"10,4436 $","2018-03-06":"10,4434 $","2018-03-05":"10,4431 $","2018-03-02":"10,4423 $","2018-03-01":"10,4421 $","2018-02-28":"10,4418 $","2018-02-27":"10,4416 $","2018-02-26":"10,4413 $","2018-02-23":"10,4405 $","2018-02-22":"10,4403 $","2018-02-21":"10,4400 $","2018-02-20":"10,4398 $","2018-02-16":"10,4387 $","2018-02-15":"10,4385 $","2018-02-14":"10,4382 $","2018-02-13":"10,4380 $","2018-02-12":"10,4377 $","2018-02-09":"10,4369 $","2018-02-08":"10,4367 $","2018-02-07":"10,4364 $","2018-02-06":"10,4362 $","2018-02-05":"10,4359 $","2018-02-02":"10,4351 $","2018-02-01":"10,4349 $","2018-01-31":"10,4346 $","2018-01-30":"10,4344 $","2018-01-29":"10,4341 $","2018-01-26":"10,4333 $","2018-01-25":"10,4331 $","2018-01-24":"10,4329 $","2018-01-23":"10,4327 $","2018-01-22":"10,4324 $","2018-01-19":"10,4318 $","2018-01-18":"10,4316 $","2018-01-17":"10,4314 $","2018-01-16":"10,4312 $","2018-01-15":"10,4309 $","2018-01-12":"10,4303 $","2018-01-11":"10,4301 $","2018-01-10":"10,4299 $","2018-01-09":"10,4297 $","2018-01-08":"10,4294 $","2018-01-05":"10,4288 $","2018-01-04":"10,4286 $","2018-01-03":"10,4284 $","2018-01-02":"10,4282 $","2017-12-29":"10,4273 $","2017-12-28":"10,4271 $","2017-12-27":"10,4269 $","2017-12-22":"10,4258 $","2017-12-21":"10,4256 $","2017-12-20":"10,4254 $","2017-12-19":"10,4252 $","2017-12-18":"10,4250 $","2017-12-15":"10,4243 $","2017-12-14":"10,4241 $","2017-12-13":"10,4239 $","2017-12-12":"10,4237 $","2017-12-11":"10,4235 $","2017-12-08":"10,4228 $","2017-12-07":"10,4226 $","2017-12-06":"10,4224 $","2017-12-05":"10,4222 $","2017-12-04":"10,4220 $","2017-12-01":"10,4213 $","2017-11-30":"10,4211 $","2017-11-29":"10,4209 $","2017-11-28":"10,4207 $","2017-11-27":"10,4205 $","2017-11-24":"10,4198 $","2017-11-23":"10,4196 $","2017-11-22":"10,4194 $","2017-11-21":"10,4192 $","2017-11-20":"10,4190 $","2017-11-17":"10,4183 $","2017-11-16":"10,4181 $","2017-11-15":"10,4179 $","2017-11-14":"10,4177 $","2017-11-13":"10,4175 $","2017-11-10":"10,4168 $","2017-11-09":"10,4166 $","2017-11-08":"10,4164 $","2017-11-07":"10,4162 $","2017-11-03":"10,4153 $","2017-11-02":"10,4151 $","2017-11-01":"10,4149 $","2017-10-31":"10,4147 $","2017-10-30":"10,4145 $","2017-10-27":"10,4138 $","2017-10-26":"10,4136 $","2017-10-25":"10,4134 $","2017-10-24":"10,4132 $","2017-10-23":"10,4130 $","2017-10-20":"10,4123 $","2017-10-19":"10,4121 $","2017-10-18":"10,4119 $","2017-10-17":"10,4117 $","2017-10-16":"10,4115 $","2017-10-13":"10,4108 $","2017-10-12":"10,4106 $","2017-10-11":"10,4104 $","2017-10-10":"10,4102 $","2017-10-06":"10,4093 $","2017-10-05":"10,4091 $","2017-10-04":"10,4089 $","2017-10-03":"10,4087 $","2017-10-02":"10,4085 $","2017-09-29":"10,4079 $","2017-09-28":"10,4076 $","2017-09-27":"10,4074 $","2017-09-26":"10,4072 $","2017-09-25":"10,4070 $","2017-09-22":"10,4064 $","2017-09-21":"10,4061 $","2017-09-20":"10,4059 $","2017-09-19":"10,4057 $","2017-09-18":"10,4055 $","2017-09-15":"10,4049 $","2017-09-14":"10,4047 $","2017-09-13":"10,4045 $","2017-09-12":"10,4044 $","2017-09-11":"10,4042 $","2017-09-08":"10,4036 $","2017-09-07":"10,4034 $","2017-09-06":"10,4033 $","2017-09-05":"10,4031 $","2017-09-01":"10,4023 $","2017-08-31":"10,4021 $","2017-08-30":"10,4020 $","2017-08-29":"10,4018 $","2017-08-28":"10,4016 $","2017-08-25":"10,4010 $","2017-08-24":"10,4008 $","2017-08-23":"10,4007 $","2017-08-22":"10,4005 $","2017-08-21":"10,4003 $","2017-08-18":"10,3997 $","2017-08-17":"10,3995 $","2017-08-16":"10,3994 $","2017-08-15":"10,3992 $","2017-08-14":"10,3990 $","2017-08-11":"10,3984 $","2017-08-10":"10,3983 $","2017-08-09":"10,3981 $","2017-08-08":"10,3979 $","2017-08-04":"10,3971 $","2017-08-03":"10,3970 $","2017-08-02":"10,3968 $","2017-08-01":"10,3966 $","2017-07-31":"10,3964 $","2017-07-28":"10,3959 $","2017-07-27":"10,3957 $","2017-07-26":"10,3955 $","2017-07-25":"10,3953 $","2017-07-24":"10,3951 $","2017-07-21":"10,3947 $","2017-07-20":"10,3945 $","2017-07-19":"10,3944 $","2017-07-18":"10,3942 $","2017-07-17":"10,3940 $","2017-07-14":"10,3936 $","2017-07-13":"10,3934 $","2017-07-12":"10,3933 $","2017-07-11":"10,3931 $","2017-07-10":"10,3929 $","2017-07-07":"10,3925 $","2017-07-06":"10,3923 $","2017-07-05":"10,3922 $","2017-07-04":"10,3920 $","2017-06-30":"10,3914 $","2017-06-29":"10,3912 $","2017-06-28":"10,3911 $","2017-06-27":"10,3909 $","2017-06-26":"10,3908 $","2017-06-23":"10,3903 $","2017-06-22":"10,3901 $","2017-06-21":"10,3900 $","2017-06-20":"10,3898 $","2017-06-19":"10,3897 $","2017-06-16":"10,3892 $","2017-06-15":"10,3890 $","2017-06-14":"10,3889 $","2017-06-13":"10,3887 $","2017-06-12":"10,3886 $","2017-06-09":"10,3881 $","2017-06-08":"10,3879 $","2017-06-07":"10,3878 $","2017-06-06":"10,3876 $","2017-06-05":"10,3875 $","2017-06-02":"10,3870 $","2017-06-01":"10,3868 $","2017-05-31":"10,3867 $","2017-05-30":"10,3865 $","2017-05-29":"10,3864 $","2017-05-26":"10,3859 $","2017-05-25":"10,3858 $","2017-05-24":"10,3856 $","2017-05-23":"10,3854 $","2017-05-19":"10,3848 $","2017-05-18":"10,3847 $","2017-05-17":"10,3845 $","2017-05-16":"10,3843 $","2017-05-15":"10,3842 $","2017-05-12":"10,3837 $","2017-05-11":"10,3836 $","2017-05-10":"10,3834 $","2017-05-09":"10,3832 $","2017-05-08":"10,3831 $","2017-05-05":"10,3826 $","2017-05-04":"10,3825 $","2017-05-03":"10,3823 $","2017-05-02":"10,3822 $","2017-05-01":"10,3820 $","2017-04-28":"10,3815 $","2017-04-27":"10,3814 $","2017-04-26":"10,3812 $","2017-04-25":"10,3811 $","2017-04-24":"10,3809 $","2017-04-21":"10,3804 $","2017-04-20":"10,3803 $","2017-04-19":"10,3801 $","2017-04-18":"10,3800 $","2017-04-17":"10,3798 $","2017-04-13":"10,3792 $","2017-04-12":"10,3790 $","2017-04-11":"10,3789 $","2017-04-10":"10,3787 $","2017-04-07":"10,3782 $","2017-04-06":"10,3781 $","2017-04-05":"10,3779 $","2017-04-04":"10,3778 $","2017-04-03":"10,3776 $","2017-03-31":"10,3772 $","2017-03-30":"10,3770 $","2017-03-29":"10,3768 $","2017-03-28":"10,3767 $","2017-03-27":"10,3765 $","2017-03-24":"10,3761 $","2017-03-23":"10,3759 $","2017-03-22":"10,3757 $","2017-03-21":"10,3756 $","2017-03-20":"10,3754 $","2017-03-17":"10,3750 $","2017-03-16":"10,3748 $","2017-03-15":"10,3747 $","2017-03-14":"10,3745 $","2017-03-13":"10,3743 $","2017-03-10":"10,3739 $","2017-03-09":"10,3737 $","2017-03-08":"10,3736 $","2017-03-07":"10,3734 $","2017-03-06":"10,3733 $","2017-03-03":"10,3728 $","2017-03-02":"10,3726 $","2017-03-01":"10,3725 $","2017-02-28":"10,3723 $","2017-02-27":"10,3722 $","2017-02-24":"10,3717 $","2017-02-23":"10,3715 $","2017-02-22":"10,3714 $","2017-02-21":"10,3712 $","2017-02-17":"10,3706 $","2017-02-16":"10,3704 $","2017-02-15":"10,3703 $","2017-02-14":"10,3701 $","2017-02-13":"10,3700 $","2017-02-10":"10,3695 $","2017-02-09":"10,3693 $","2017-02-08":"10,3692 $","2017-02-07":"10,3690 $","2017-02-06":"10,3689 $","2017-02-03":"10,3684 $","2017-02-02":"10,3682 $","2017-02-01":"10,3681 $","2017-01-31":"10,3679 $","2017-01-30":"10,3678 $","2017-01-27":"10,3673 $","2017-01-26":"10,3672 $","2017-01-25":"10,3670 $","2017-01-24":"10,3668 $","2017-01-23":"10,3667 $","2017-01-20":"10,3662 $","2017-01-19":"10,3661 $","2017-01-18":"10,3659 $","2017-01-17":"10,3657 $","2017-01-16":"10,3656 $","2017-01-13":"10,3651 $","2017-01-12":"10,3650 $","2017-01-11":"10,3648 $","2017-01-10":"10,3647 $","2017-01-09":"10,3645 $","2017-01-06":"10,3640 $","2017-01-05":"10,3639 $","2017-01-04":"10,3637 $","2017-01-03":"10,3636 $","2016-12-30":"10,3629 $","2016-12-29":"10,3628 $","2016-12-28":"10,3626 $","2016-12-23":"10,3619 $","2016-12-22":"10,3617 $","2016-12-21":"10,3615 $","2016-12-20":"10,3614 $","2016-12-19":"10,3612 $","2016-12-16":"10,3608 $","2016-12-15":"10,3606 $","2016-12-14":"10,3604 $","2016-12-13":"10,3603 $","2016-12-12":"10,3601 $","2016-12-09":"10,3597 $","2016-12-08":"10,3595 $","2016-12-07":"10,3594 $","2016-12-06":"10,3592 $","2016-12-05":"10,3590 $","2016-12-02":"10,3586 $","2016-12-01":"10,3584 $","2016-11-30":"10,3583 $","2016-11-29":"10,3581 $","2016-11-28":"10,3580 $","2016-11-25":"10,3575 $","2016-11-24":"10,3573 $","2016-11-23":"10,3571 $","2016-11-22":"10,3570 $","2016-11-21":"10,3568 $","2016-11-18":"10,3562 $","2016-11-17":"10,3560 $","2016-11-16":"10,3559 $","2016-11-15":"10,3557 $","2016-11-14":"10,3555 $","2016-11-11":"10,3549 $","2016-11-10":"10,3547 $","2016-11-09":"10,3546 $","2016-11-08":"10,3544 $","2016-11-07":"10,3542 $","2016-11-04":"10,3536 $","2016-11-03":"10,3535 $","2016-11-02":"10,3533 $","2016-11-01":"10,3531 $","2016-10-31":"10,3529 $","2016-10-28":"10,3524 $","2016-10-27":"10,3522 $","2016-10-26":"10,3520 $","2016-10-25":"10,3518 $","2016-10-24":"10,3516 $","2016-10-21":"10,3511 $","2016-10-20":"10,3509 $","2016-10-19":"10,3507 $","2016-10-18":"10,3505 $","2016-10-17":"10,3503 $","2016-10-14":"10,3498 $","2016-10-13":"10,3496 $","2016-10-12":"10,3494 $","2016-10-11":"10,3492 $","2016-10-07":"10,3485 $","2016-10-06":"10,3483 $","2016-10-05":"10,3481 $","2016-10-04":"10,3479 $","2016-10-03":"10,3478 $","2016-09-30":"10,3472 $","2016-09-29":"10,3470 $","2016-09-28":"10,3468 $","2016-09-27":"10,3466 $","2016-09-26":"10,3465 $","2016-09-23":"10,3459 $","2016-09-22":"10,3457 $","2016-09-21":"10,3455 $","2016-09-20":"10,3454 $","2016-09-19":"10,3452 $","2016-09-16":"10,3446 $","2016-09-15":"10,3444 $","2016-09-14":"10,3443 $","2016-09-13":"10,3441 $","2016-09-12":"10,3439 $","2016-09-09":"10,3433 $","2016-09-08":"10,3432 $","2016-09-07":"10,3430 $","2016-09-06":"10,3428 $","2016-09-02":"10,3420 $","2016-09-01":"10,3419 $","2016-08-31":"10,3417 $","2016-08-30":"10,3415 $","2016-08-29":"10,3413 $","2016-08-26":"10,3408 $","2016-08-25":"10,3406 $","2016-08-24":"10,3404 $","2016-08-23":"10,3402 $","2016-08-22":"10,3400 $","2016-08-19":"10,3395 $","2016-08-18":"10,3393 $","2016-08-17":"10,3391 $","2016-08-16":"10,3389 $","2016-08-15":"10,3387 $","2016-08-12":"10,3382 $","2016-08-11":"10,3380 $","2016-08-10":"10,3378 $","2016-08-09":"10,3376 $","2016-08-08":"10,3374 $","2016-08-05":"10,3369 $","2016-08-04":"10,3367 $","2016-08-03":"10,3365 $","2016-08-02":"10,3363 $","2016-07-29":"10,3356 $","2016-07-28":"10,3354 $","2016-07-27":"10,3352 $","2016-07-26":"10,3350 $","2016-07-25":"10,3349 $","2016-07-22":"10,3343 $","2016-07-21":"10,3341 $","2016-07-20":"10,3339 $","2016-07-19":"10,3338 $","2016-07-18":"10,3336 $","2016-07-15":"10,3330 $","2016-07-14":"10,3328 $","2016-07-13":"10,3327 $","2016-07-12":"10,3325 $","2016-07-11":"10,3323 $","2016-07-08":"10,3317 $","2016-07-07":"10,3316 $","2016-07-06":"10,3314 $","2016-07-05":"10,3312 $","2016-07-04":"10,3310 $","2016-06-30":"10,3303 $","2016-06-29":"10,3301 $","2016-06-28":"10,3299 $","2016-06-27":"10,3297 $","2016-06-24":"10,3292 $","2016-06-23":"10,3290 $","2016-06-22":"10,3288 $","2016-06-21":"10,3286 $","2016-06-20":"10,3284 $","2016-06-17":"10,3279 $","2016-06-16":"10,3277 $","2016-06-15":"10,3275 $","2016-06-14":"10,3273 $","2016-06-13":"10,3271 $","2016-06-10":"10,3266 $","2016-06-09":"10,3264 $","2016-06-08":"10,3262 $","2016-06-07":"10,3260 $","2016-06-06":"10,3259 $","2016-06-03":"10,3253 $","2016-06-02":"10,3251 $","2016-06-01":"10,3249 $","2016-05-31":"10,3248 $","2016-05-30":"10,3246 $","2016-05-27":"10,3240 $","2016-05-26":"10,3238 $","2016-05-25":"10,3236 $","2016-05-24":"10,3235 $","2016-05-20":"10,3227 $","2016-05-19":"10,3225 $","2016-05-18":"10,3224 $","2016-05-17":"10,3222 $","2016-05-16":"10,3220 $","2016-05-13":"10,3214 $","2016-05-12":"10,3213 $","2016-05-11":"10,3211 $","2016-05-10":"10,3209 $","2016-05-09":"10,3207 $","2016-05-06":"10,3202 $","2016-05-05":"10,3200 $","2016-05-04":"10,3198 $","2016-05-03":"10,3196 $","2016-05-02":"10,3194 $","2016-04-29":"10,3189 $","2016-04-28":"10,3187 $","2016-04-27":"10,3185 $","2016-04-26":"10,3183 $","2016-04-25":"10,3181 $","2016-04-22":"10,3176 $","2016-04-21":"10,3174 $","2016-04-20":"10,3172 $","2016-04-19":"10,3170 $","2016-04-18":"10,3169 $","2016-04-15":"10,3163 $","2016-04-14":"10,3161 $","2016-04-13":"10,3159 $","2016-04-12":"10,3158 $","2016-04-11":"10,3156 $","2016-04-08":"10,3150 $","2016-04-07":"10,3148 $","2016-04-06":"10,3147 $","2016-04-05":"10,3145 $","2016-04-04":"10,3143 $","2016-04-01":"10,3137 $","2016-03-31":"10,3135 $","2016-03-30":"10,3134 $","2016-03-29":"10,3132 $","2016-03-28":"10,3130 $","2016-03-24":"10,3123 $","2016-03-23":"10,3121 $","2016-03-22":"10,3119 $","2016-03-21":"10,3117 $","2016-03-18":"10,3112 $","2016-03-17":"10,3110 $","2016-03-16":"10,3107 $","2016-03-15":"10,3105 $","2016-03-14":"10,3103 $","2016-03-11":"10,3098 $","2016-03-10":"10,3096 $","2016-03-09":"10,3094 $","2016-03-08":"10,3092 $","2016-03-07":"10,3090 $","2016-03-04":"10,3085 $","2016-03-03":"10,3083 $","2016-03-02":"10,3081 $","2016-03-01":"10,3079 $","2016-02-29":"10,3078 $","2016-02-26":"10,3072 $","2016-02-25":"10,3070 $","2016-02-24":"10,3068 $","2016-02-23":"10,3067 $","2016-02-22":"10,3065 $","2016-02-19":"10,3059 $","2016-02-18":"10,3057 $","2016-02-17":"10,3056 $","2016-02-16":"10,3054 $","2016-02-12":"10,3046 $","2016-02-11":"10,3045 $","2016-02-10":"10,3043 $","2016-02-09":"10,3041 $","2016-02-08":"10,3039 $","2016-02-05":"10,3034 $","2016-02-04":"10,3032 $","2016-02-03":"10,3030 $","2016-02-02":"10,3028 $","2016-02-01":"10,3026 $","2016-01-29":"10,3021 $","2016-01-28":"10,3019 $","2016-01-27":"10,3017 $","2016-01-26":"10,3015 $","2016-01-25":"10,3013 $","2016-01-22":"10,3008 $","2016-01-21":"10,3006 $","2016-01-20":"10,3004 $","2016-01-19":"10,3002 $","2016-01-18":"10,3001 $","2016-01-15":"10,2995 $","2016-01-14":"10,2993 $","2016-01-13":"10,2991 $","2016-01-12":"10,2990 $","2016-01-11":"10,2988 $","2016-01-08":"10,2982 $","2016-01-07":"10,2980 $","2016-01-06":"10,2979 $","2016-01-05":"10,2977 $","2016-01-04":"10,2975 $","2015-12-31":"10,2968 $","2015-12-30":"10,2966 $","2015-12-29":"10,2964 $","2015-12-24":"10,2955 $","2015-12-23":"10,2953 $","2015-12-22":"10,2951 $","2015-12-21":"10,2949 $","2015-12-18":"10,2944 $","2015-12-17":"10,2942 $","2015-12-16":"10,2940 $","2015-12-15":"10,2938 $","2015-12-14":"10,2936 $","2015-12-11":"10,2931 $","2015-12-10":"10,2929 $","2015-12-09":"10,2928 $","2015-12-08":"10,2926 $","2015-12-07":"10,2924 $","2015-12-04":"10,2918 $","2015-12-03":"10,2917 $","2015-12-02":"10,2915 $","2015-12-01":"10,2913 $","2015-11-30":"10,2911 $","2015-11-27":"10,2906 $","2015-11-26":"10,2904 $","2015-11-25":"10,2902 $","2015-11-24":"10,2900 $","2015-11-23":"10,2898 $","2015-11-20":"10,2893 $","2015-11-19":"10,2891 $","2015-11-18":"10,2889 $","2015-11-17":"10,2887 $","2015-11-16":"10,2886 $","2015-11-13":"10,2880 $","2015-11-12":"10,2878 $","2015-11-11":"10,2876 $","2015-11-10":"10,2875 $","2015-11-09":"10,2873 $","2015-11-06":"10,2867 $","2015-11-05":"10,2865 $","2015-11-04":"10,2864 $","2015-11-03":"10,2862 $","2015-11-02":"10,2860 $","2015-10-30":"10,2854 $","2015-10-29":"10,2853 $","2015-10-28":"10,2851 $","2015-10-27":"10,2849 $","2015-10-26":"10,2847 $","2015-10-23":"10,2842 $","2015-10-22":"10,2840 $","2015-10-21":"10,2838 $","2015-10-20":"10,2836 $","2015-10-19":"10,2834 $","2015-10-16":"10,2829 $","2015-10-15":"10,2827 $","2015-10-14":"10,2825 $","2015-10-13":"10,2823 $","2015-10-09":"10,2816 $","2015-10-08":"10,2814 $","2015-10-07":"10,2812 $","2015-10-06":"10,2810 $","2015-10-05":"10,2809 $","2015-10-02":"10,2803 $","2015-10-01":"10,2801 $","2015-09-30":"10,2801 $","2015-09-29":"10,2799 $","2015-09-28":"10,2797 $","2015-09-25":"10,2792 $","2015-09-24":"10,2790 $","2015-09-23":"10,2788 $","2015-09-22":"10,2786 $","2015-09-21":"10,2784 $","2015-09-18":"10,2779 $","2015-09-17":"10,2777 $","2015-09-16":"10,2775 $","2015-09-15":"10,2773 $","2015-09-14":"10,2772 $","2015-09-11":"10,2766 $","2015-09-10":"10,2764 $","2015-09-09":"10,2762 $","2015-09-08":"10,2761 $","2015-09-04":"10,2753 $","2015-09-03":"10,2752 $","2015-09-02":"10,2750 $","2015-09-01":"10,2747 $","2015-08-31":"10,2745 $","2015-08-28":"10,2737 $","2015-08-27":"10,2735 $","2015-08-26":"10,2732 $","2015-08-25":"10,2730 $","2015-08-24":"10,2727 $","2015-08-21":"10,2720 $","2015-08-20":"10,2717 $","2015-08-19":"10,2715 $","2015-08-18":"10,2712 $","2015-08-17":"10,2710 $","2015-08-14":"10,2702 $","2015-08-13":"10,2700 $","2015-08-12":"10,2697 $","2015-08-11":"10,2695 $","2015-08-10":"10,2692 $","2015-08-07":"10,2684 $","2015-08-06":"10,2682 $","2015-08-05":"10,2679 $","2015-08-04":"10,2677 $","2015-07-31":"10,2667 $","2015-07-30":"10,2664 $","2015-07-29":"10,2662 $","2015-07-28":"10,2659 $","2015-07-27":"10,2657 $","2015-07-24":"10,2649 $","2015-07-23":"10,2647 $","2015-07-22":"10,2644 $","2015-07-21":"10,2641 $","2015-07-20":"10,2639 $","2015-07-17":"10,2631 $","2015-07-16":"10,2629 $","2015-07-15":"10,2626 $","2015-07-14":"10,2624 $","2015-07-13":"10,2621 $","2015-07-10":"10,2614 $","2015-07-09":"10,2611 $","2015-07-08":"10,2609 $","2015-07-07":"10,2606 $","2015-07-06":"10,2604 $","2015-07-03":"10,2596 $","2015-07-02":"10,2593 $","2015-06-30":"10,2588 $","2015-06-29":"10,2586 $","2015-06-26":"10,2578 $","2015-06-25":"10,2576 $","2015-06-24":"10,2573 $","2015-06-23":"10,2571 $","2015-06-22":"10,2568 $","2015-06-19":"10,2561 $","2015-06-18":"10,2558 $","2015-06-17":"10,2555 $","2015-06-16":"10,2553 $","2015-06-15":"10,2550 $","2015-06-12":"10,2543 $","2015-06-11":"10,2540 $","2015-06-10":"10,2538 $","2015-06-09":"10,2535 $","2015-06-08":"10,2533 $","2015-06-05":"10,2525 $","2015-06-04":"10,2523 $","2015-06-03":"10,2520 $","2015-06-02":"10,2518 $","2015-06-01":"10,2515 $","2015-05-29":"10,2507 $","2015-05-28":"10,2505 $","2015-05-27":"10,2502 $","2015-05-26":"10,2500 $","2015-05-25":"10,2497 $","2015-05-22":"10,2490 $","2015-05-21":"10,2487 $","2015-05-20":"10,2485 $","2015-05-19":"10,2482 $","2015-05-15":"10,2472 $","2015-05-14":"10,2470 $","2015-05-13":"10,2467 $","2015-05-12":"10,2465 $","2015-05-11":"10,2462 $","2015-05-08":"10,2454 $","2015-05-07":"10,2452 $","2015-05-06":"10,2449 $","2015-05-05":"10,2447 $","2015-05-04":"10,2444 $","2015-05-01":"10,2437 $","2015-04-30":"10,2434 $","2015-04-29":"10,2432 $","2015-04-28":"10,2429 $","2015-04-27":"10,2427 $","2015-04-24":"10,2419 $","2015-04-23":"10,2417 $","2015-04-22":"10,2414 $","2015-04-21":"10,2412 $","2015-04-20":"10,2409 $","2015-04-17":"10,2401 $","2015-04-16":"10,2399 $","2015-04-15":"10,2396 $","2015-04-14":"10,2394 $","2015-04-13":"10,2391 $","2015-04-10":"10,2384 $","2015-04-09":"10,2381 $","2015-04-08":"10,2379 $","2015-04-07":"10,2376 $","2015-04-06":"10,2374 $","2015-04-02":"10,2364 $","2015-04-01":"10,2361 $","2015-03-31":"10,2359 $","2015-03-30":"10,2356 $","2015-03-27":"10,2349 $","2015-03-26":"10,2346 $","2015-03-25":"10,2343 $","2015-03-24":"10,2341 $","2015-03-23":"10,2338 $","2015-03-20":"10,2331 $","2015-03-19":"10,2328 $","2015-03-18":"10,2326 $","2015-03-17":"10,2323 $","2015-03-16":"10,2321 $","2015-03-13":"10,2313 $","2015-03-12":"10,2311 $","2015-03-11":"10,2308 $","2015-03-10":"10,2306 $","2015-03-09":"10,2303 $","2015-03-06":"10,2296 $","2015-03-05":"10,2293 $","2015-03-04":"10,2291 $","2015-03-03":"10,2288 $","2015-03-02":"10,2286 $","2015-02-27":"10,2278 $","2015-02-26":"10,2276 $","2015-02-25":"10,2273 $","2015-02-24":"10,2270 $","2015-02-23":"10,2268 $","2015-02-20":"10,2260 $","2015-02-19":"10,2258 $","2015-02-18":"10,2255 $","2015-02-17":"10,2253 $","2015-02-13":"10,2243 $","2015-02-12":"10,2240 $","2015-02-11":"10,2238 $","2015-02-10":"10,2235 $","2015-02-09":"10,2233 $","2015-02-06":"10,2225 $","2015-02-05":"10,2223 $","2015-02-04":"10,2220 $","2015-02-03":"10,2218 $","2015-02-02":"10,2215 $","2015-01-30":"10,2207 $","2015-01-29":"10,2204 $","2015-01-28":"10,2200 $","2015-01-27":"10,2197 $","2015-01-26":"10,2194 $","2015-01-23":"10,2185 $","2015-01-22":"10,2182 $","2015-01-21":"10,2179 $","2015-01-20":"10,2176 $","2015-01-19":"10,2173 $","2015-01-16":"10,2163 $","2015-01-15":"10,2160 $","2015-01-14":"10,2157 $","2015-01-13":"10,2154 $","2015-01-12":"10,2151 $","2015-01-09":"10,2142 $","2015-01-08":"10,2139 $","2015-01-07":"10,2136 $","2015-01-06":"10,2133 $","2015-01-05":"10,2130 $","2015-01-02":"10,2120 $","2014-12-31":"10,2114 $","2014-12-30":"10,2111 $","2014-12-29":"10,2108 $","2014-12-24":"10,2093 $","2014-12-23":"10,2090 $","2014-12-22":"10,2086 $","2014-12-19":"10,2077 $","2014-12-18":"10,2074 $","2014-12-17":"10,2071 $","2014-12-16":"10,2068 $","2014-12-15":"10,2065 $","2014-12-12":"10,2056 $","2014-12-11":"10,2053 $","2014-12-10":"10,2050 $","2014-12-09":"10,2047 $","2014-12-08":"10,2044 $","2014-12-05":"10,2034 $","2014-12-04":"10,2031 $","2014-12-03":"10,2028 $","2014-12-02":"10,2025 $","2014-12-01":"10,2022 $","2014-11-28":"10,2013 $","2014-11-27":"10,2010 $","2014-11-26":"10,2007 $","2014-11-25":"10,2004 $","2014-11-24":"10,2001 $","2014-11-21":"10,1991 $","2014-11-20":"10,1988 $","2014-11-19":"10,1985 $","2014-11-18":"10,1982 $","2014-11-17":"10,1979 $","2014-11-14":"10,1970 $","2014-11-13":"10,1967 $","2014-11-12":"10,1964 $","2014-11-11":"10,1961 $","2014-11-10":"10,1958 $","2014-11-07":"10,1948 $","2014-11-06":"10,1945 $","2014-11-05":"10,1942 $","2014-11-04":"10,1939 $","2014-11-03":"10,1936 $","2014-10-31":"10,1927 $","2014-10-30":"10,1924 $","2014-10-29":"10,1921 $","2014-10-28":"10,1918 $","2014-10-27":"10,1915 $","2014-10-24":"10,1906 $","2014-10-23":"10,1902 $","2014-10-22":"10,1899 $","2014-10-21":"10,1896 $","2014-10-20":"10,1893 $","2014-10-17":"10,1884 $","2014-10-16":"10,1881 $","2014-10-15":"10,1878 $","2014-10-14":"10,1875 $","2014-10-10":"10,1863 $","2014-10-09":"10,1860 $","2014-10-08":"10,1857 $","2014-10-07":"10,1853 $","2014-10-06":"10,1850 $","2014-10-03":"10,1841 $","2014-10-02":"10,1838 $","2014-10-01":"10,1835 $","2014-09-30":"10,1832 $","2014-09-29":"10,1829 $","2014-09-26":"10,1819 $","2014-09-25":"10,1815 $","2014-09-24":"10,1812 $","2014-09-23":"10,1809 $","2014-09-22":"10,1805 $","2014-09-19":"10,1795 $","2014-09-18":"10,1792 $","2014-09-17":"10,1789 $","2014-09-16":"10,1785 $","2014-09-15":"10,1782 $","2014-09-12":"10,1772 $","2014-09-11":"10,1768 $","2014-09-10":"10,1765 $","2014-09-09":"10,1762 $","2014-09-08":"10,1758 $","2014-09-05":"10,1748 $","2014-09-04":"10,1745 $","2014-09-03":"10,1742 $","2014-09-02":"10,1738 $","2014-08-29":"10,1725 $","2014-08-28":"10,1722 $","2014-08-27":"10,1718 $","2014-08-26":"10,1715 $","2014-08-25":"10,1712 $","2014-08-22":"10,1702 $","2014-08-21":"10,1698 $","2014-08-20":"10,1695 $","2014-08-19":"10,1692 $","2014-08-18":"10,1688 $","2014-08-15":"10,1678 $","2014-08-14":"10,1675 $","2014-08-13":"10,1672 $","2014-08-12":"10,1668 $","2014-08-11":"10,1665 $","2014-08-08":"10,1656 $","2014-08-07":"10,1652 $","2014-08-06":"10,1648 $","2014-08-05":"10,1645 $","2014-08-01":"10,1630 $","2014-07-31":"10,1627 $","2014-07-30":"10,1623 $","2014-07-29":"10,1620 $","2014-07-28":"10,1616 $","2014-07-25":"10,1605 $","2014-07-24":"10,1601 $","2014-07-23":"10,1598 $","2014-07-22":"10,1594 $","2014-07-21":"10,1591 $","2014-07-18":"10,1580 $","2014-07-17":"10,1576 $","2014-07-16":"10,1573 $","2014-07-15":"10,1569 $","2014-07-14":"10,1565 $","2014-07-11":"10,1554 $","2014-07-10":"10,1551 $","2014-07-09":"10,1547 $","2014-07-08":"10,1544 $","2014-07-07":"10,1540 $","2014-07-04":"10,1529 $","2014-07-03":"10,1526 $","2014-07-02":"10,1522 $","2014-06-30":"10,1515 $","2014-06-27":"10,1504 $","2014-06-26":"10,1500 $","2014-06-25":"10,1497 $","2014-06-24":"10,1493 $","2014-06-23":"10,1489 $","2014-06-20":"10,1479 $","2014-06-19":"10,1475 $","2014-06-18":"10,1471 $","2014-06-17":"10,1468 $","2014-06-16":"10,1464 $","2014-06-13":"10,1453 $","2014-06-12":"10,1450 $","2014-06-11":"10,1446 $","2014-06-10":"10,1442 $","2014-06-09":"10,1439 $","2014-06-06":"10,1428 $","2014-06-05":"10,1424 $","2014-06-04":"10,1421 $","2014-06-03":"10,1417 $","2014-06-02":"10,1413 $","2014-05-30":"10,1403 $","2014-05-29":"10,1399 $","2014-05-28":"10,1395 $","2014-05-27":"10,1392 $","2014-05-26":"10,1388 $","2014-05-23":"10,1377 $","2014-05-22":"10,1374 $","2014-05-21":"10,1370 $","2014-05-20":"10,1367 $","2014-05-16":"10,1352 $","2014-05-15":"10,1348 $","2014-05-14":"10,1345 $","2014-05-13":"10,1341 $","2014-05-12":"10,1338 $","2014-05-09":"10,1327 $","2014-05-08":"10,1323 $","2014-05-07":"10,1320 $","2014-05-06":"10,1316 $","2014-05-05":"10,1312 $","2014-05-02":"10,1302 $","2014-05-01":"10,1298 $","2014-04-30":"10,1294 $","2014-04-29":"10,1291 $","2014-04-28":"10,1287 $","2014-04-25":"10,1276 $","2014-04-24":"10,1273 $","2014-04-23":"10,1269 $","2014-04-22":"10,1265 $","2014-04-21":"10,1262 $","2014-04-17":"10,1247 $","2014-04-16":"10,1244 $","2014-04-15":"10,1240 $","2014-04-14":"10,1237 $","2014-04-11":"10,1226 $","2014-04-10":"10,1222 $","2014-04-09":"10,1219 $","2014-04-08":"10,1215 $","2014-04-07":"10,1211 $","2014-04-04":"10,1201 $","2014-04-03":"10,1197 $","2014-04-02":"10,1193 $","2014-04-01":"10,1190 $","2014-03-31":"10,1186 $","2014-03-28":"10,1175 $","2014-03-27":"10,1172 $","2014-03-26":"10,1168 $","2014-03-25":"10,1165 $","2014-03-24":"10,1161 $","2014-03-21":"10,1150 $","2014-03-20":"10,1147 $","2014-03-19":"10,1143 $","2014-03-18":"10,1139 $","2014-03-17":"10,1136 $","2014-03-14":"10,1125 $","2014-03-13":"10,1121 $","2014-03-12":"10,1115 $","2014-03-11":"10,1111 $","2014-03-10":"10,1108 $","2014-03-07":"10,1097 $","2014-03-06":"10,1093 $","2014-03-05":"10,1090 $","2014-03-04":"10,1086 $","2014-03-03":"10,1083 $","2014-02-28":"10,1072 $","2014-02-27":"10,1068 $","2014-02-26":"10,1065 $","2014-02-25":"10,1061 $","2014-02-24":"10,1057 $","2014-02-21":"10,1047 $","2014-02-20":"10,1043 $","2014-02-19":"10,1039 $","2014-02-18":"10,1036 $","2014-02-14":"10,1022 $","2014-02-13":"10,1018 $","2014-02-12":"10,1014 $","2014-02-11":"10,1011 $","2014-02-10":"10,1007 $","2014-02-07":"10,0996 $","2014-02-06":"10,0993 $","2014-02-05":"10,0989 $","2014-02-04":"10,0986 $","2014-02-03":"10,0982 $","2014-01-31":"10,0971 $","2014-01-30":"10,0968 $","2014-01-29":"10,0964 $","2014-01-28":"10,0960 $","2014-01-27":"10,0957 $","2014-01-24":"10,0946 $","2014-01-23":"10,0942 $","2014-01-22":"10,0939 $","2014-01-21":"10,0935 $","2014-01-20":"10,0932 $","2014-01-17":"10,0921 $","2014-01-16":"10,0917 $","2014-01-15":"10,0914 $","2014-01-14":"10,0910 $","2014-01-13":"10,0907 $","2014-01-10":"10,0896 $","2014-01-09":"10,0892 $","2014-01-08":"10,0889 $","2014-01-07":"10,0885 $","2014-01-06":"10,0881 $","2014-01-03":"10,0871 $","2014-01-02":"10,0867 $","2013-12-31":"10,0860 $","2013-12-30":"10,0856 $","2013-12-27":"10,0846 $","2013-12-24":"10,0835 $","2013-12-23":"10,0831 $","2013-12-20":"10,0821 $","2013-12-19":"10,0817 $","2013-12-18":"10,0813 $","2013-12-17":"10,0810 $","2013-12-16":"10,0806 $","2013-12-13":"10,0796 $","2013-12-12":"10,0792 $","2013-12-11":"10,0788 $","2013-12-10":"10,0785 $","2013-12-09":"10,0781 $","2013-12-06":"10,0770 $","2013-12-05":"10,0767 $","2013-12-04":"10,0763 $","2013-12-03":"10,0760 $","2013-12-02":"10,0756 $","2013-11-29":"10,0745 $","2013-11-28":"10,0742 $","2013-11-27":"10,0738 $","2013-11-26":"10,0735 $","2013-11-25":"10,0731 $","2013-11-22":"10,0720 $","2013-11-21":"10,0717 $","2013-11-20":"10,0713 $","2013-11-19":"10,0710 $","2013-11-18":"10,0706 $","2013-11-15":"10,0695 $","2013-11-14":"10,0692 $","2013-11-13":"10,0688 $","2013-11-12":"10,0685 $","2013-11-11":"10,0681 $","2013-11-08":"10,0670 $","2013-11-07":"10,0667 $","2013-11-06":"10,0663 $","2013-11-05":"10,0660 $","2013-11-04":"10,0656 $","2013-11-01":"10,0645 $","2013-10-31":"10,0642 $","2013-10-30":"10,0638 $","2013-10-29":"10,0634 $","2013-10-28":"10,0631 $","2013-10-25":"10,0620 $","2013-10-24":"10,0616 $","2013-10-23":"10,0613 $","2013-10-22":"10,0609 $","2013-10-21":"10,0606 $","2013-10-18":"10,0595 $","2013-10-17":"10,0591 $","2013-10-16":"10,0588 $","2013-10-15":"10,0584 $","2013-10-11":"10,0570 $","2013-10-10":"10,0566 $","2013-10-09":"10,0563 $","2013-10-08":"10,0559 $","2013-10-07":"10,0556 $","2013-10-04":"10,0545 $","2013-10-03":"10,0541 $","2013-10-02":"10,0538 $","2013-10-01":"10,0639 $","2013-09-30":"10,0635 $","2013-09-27":"10,0624 $","2013-09-26":"10,0621 $","2013-09-25":"10,0617 $","2013-09-24":"10,0614 $","2013-09-23":"10,0610 $","2013-09-20":"10,0599 $","2013-09-19":"10,0596 $","2013-09-18":"10,0592 $","2013-09-17":"10,0589 $","2013-09-16":"10,0585 $","2013-09-13":"10,0574 $","2013-09-12":"10,0571 $","2013-09-11":"10,0567 $","2013-09-10":"10,0564 $","2013-09-09":"10,0560 $","2013-09-06":"10,0549 $","2013-09-05":"10,0546 $","2013-09-04":"10,0542 $","2013-09-03":"10,0539 $","2013-08-30":"10,0524 $","2013-08-29":"10,0521 $","2013-08-28":"10,0517 $","2013-08-27":"10,0514 $","2013-08-26":"10,0510 $","2013-08-23":"10,0499 $","2013-08-22":"10,0496 $","2013-08-21":"10,0492 $","2013-08-20":"10,0489 $","2013-08-19":"10,0485 $","2013-08-16":"10,0474 $","2013-08-15":"10,0471 $","2013-08-14":"10,0467 $","2013-08-13":"10,0464 $","2013-08-12":"10,0460 $","2013-08-09":"10,0449 $","2013-08-08":"10,0446 $","2013-08-07":"10,0442 $","2013-08-06":"10,0439 $","2013-08-02":"10,0424 $","2013-08-01":"10,0421 $","2013-07-31":"10,0417 $","2013-07-30":"10,0414 $","2013-07-29":"10,0410 $","2013-07-26":"10,0399 $","2013-07-25":"10,0396 $","2013-07-24":"10,0392 $","2013-07-23":"10,0389 $","2013-07-22":"10,0385 $","2013-07-19":"10,0374 $","2013-07-18":"10,0371 $","2013-07-17":"10,0367 $","2013-07-16":"10,0364 $","2013-07-15":"10,0360 $","2013-07-12":"10,0349 $","2013-07-11":"10,0346 $","2013-07-10":"10,0342 $","2013-07-09":"10,0339 $","2013-07-08":"10,0335 $","2013-07-05":"10,0324 $","2013-07-04":"10,0321 $","2013-07-03":"10,0317 $","2013-07-02":"10,0314 $","2013-06-28":"10,0195 $","2013-06-27":"10,0191 $","2013-06-26":"10,0188 $","2013-06-25":"10,0184 $","2013-06-24":"10,0181 $","2013-06-21":"10,0170 $","2013-06-20":"10,0166 $","2013-06-19":"10,0163 $","2013-06-18":"10,0159 $","2013-06-17":"10,0156 $","2013-06-14":"10,0145 $","2013-06-13":"10,0142 $","2013-06-12":"10,0138 $","2013-06-11":"10,0135 $","2013-06-10":"10,0131 $","2013-06-07":"10,0120 $","2013-06-06":"10,0117 $","2013-06-05":"10,0114 $","2013-06-04":"10,0110 $","2013-06-03":"10,0107 $","2013-05-31":"10,0096 $","2013-05-30":"10,0092 $","2013-05-29":"10,0089 $","2013-05-28":"10,0085 $","2013-05-27":"10,0082 $","2013-05-24":"10,0071 $","2013-05-23":"10,0068 $","2013-05-22":"10,0064 $","2013-05-21":"10,0060 $","2013-05-17":"10,0046 $","2013-05-16":"10,0043 $","2013-05-15":"10,0039 $","2013-05-14":"10,0036 $","2013-05-13":"10,0025 $","2013-05-10":"10,0014 $","2013-05-09":"10,0011 $","2013-05-08":"10,0007 $","2013-05-07":"10,0004 $","2013-05-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-20","nav":11.6364,"d1Amnt":0.0006,"d1Pct":0.000051564997679575106,"d7Pct":0.0003352675693101225,"d30Pct":0.0011615001419611284,"ytd":0.005582536856841632},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MRE*HIS","IFASTCode":"MLAD","iFastClass":"AA","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 72","__FundStatus":"SWO","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"REEE à fonds distincts Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Marché monétaire canadien","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Marché monétaire canadien","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2013-05-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Marché monétaire","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"REEE Fonds distinct d’épargne à intérêt élevé Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"(Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"REEE Fonds distinct d’épargne à intérêt élevé Manuvie","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada. ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2528","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3251","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2529","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3351","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2530","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3951","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2531","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3851","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR2"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"4541","FundataCode":"MRE*HIS","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"MSE3660","InceptionDate":"2024-09-09","InitialNAV":10.0,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SF"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Dollar Canadien","Percent":0.9987227}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.9987227}],"CashType":[{"DisplayName":"Monnaie","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}