{"Id":"mse3253-en-us","fundFactId":"epcbab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3253","FundServCodes":["MSE3253","MSE3353","MSE3953","MSE3853"],"PreviousFundCode":"MSE3253","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":70987125.27,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.005268656379884405,"p3mo":0.00041886069889899473,"p6mo":-0.0012097316188001254,"pytd":0.004634393660570098,"p1yr":0.039415604600559526,"p3yr":0.04674866553067,"p5yr":0.01677622418564,"p10yr":0.02807839595082,"psi":0.0226527993828745,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2014":0.024192984034629956,"2015":-0.019277884605999083,"2016":0.08276768119115394,"2017":0.03203419431933082,"2018":-0.03568024938766422,"2019":0.07905309922507828,"2020":0.04665833533057144,"2021":0.020011612787150697,"2022":-0.09846896396902009,"2023":0.07343756503216346,"2024":0.07154811022186873,"2025":0.029357188142695882},"Growth":{"2013-05-06":10000.0,"2013-05-07":10005.30000,"2013-05-08":10007.300000000000000000000000,"2013-05-09":10011.300000000000000000000000,"2013-05-10":9994.300000000000000000000000,"2013-05-13":9983.000000000000000000000000,"2013-05-14":9973.300000000000000000000000,"2013-05-15":9977.700000000000000000000000,"2013-05-16":9988.000000000000000000000000,"2013-05-17":9985.700000000000000000000000,"2013-05-21":9991.000000000000000000000000,"2013-05-22":9983.700000000000000000000000,"2013-05-23":9973.600000000000000000000000,"2013-05-24":9974.000000000000000000000000,"2013-05-27":9968.300000000000000000000000,"2013-05-28":9951.900000000000000000000000,"2013-05-29":9940.400000000000000000000000,"2013-05-30":9938.400000000000000000000000,"2013-05-31":9931.800000000000000000000000,"2013-06-03":9929.400000000000000000000000,"2013-06-04":9923.900000000000000000000000,"2013-06-05":9912.900000000000000000000000,"2013-06-06":9906.200000000000000000000000,"2013-06-07":9884.400000000000000000000000,"2013-06-10":9870.800000000000000000000000,"2013-06-11":9859.200000000000000000000000,"2013-06-12":9849.700000000000000000000000,"2013-06-13":9856.700000000000000000000000,"2013-06-14":9873.100000000000000000000000,"2013-06-17":9878.000000000000000000000000,"2013-06-18":9873.500000000000000000000000,"2013-06-19":9848.100000000000000000000000,"2013-06-20":9790.700000000000000000000000,"2013-06-21":9741.800000000000000000000000,"2013-06-24":9703.500000000000000000000000,"2013-06-25":9682.700000000000000000000000,"2013-06-26":9691.700000000000000000000000,"2013-06-27":9719.100000000000000000000000,"2013-06-28":9729.400000000000000000000000,"2013-07-02":9746.200000000000000000000000,"2013-07-03":9744.200000000000000000000000,"2013-07-04":9747.300000000000000000000000,"2013-07-05":9715.300000000000000000000000,"2013-07-08":9729.800000000000000000000000,"2013-07-09":9743.100000000000000000000000,"2013-07-10":9735.500000000000000000000000,"2013-07-11":9768.900000000000000000000000,"2013-07-12":9777.200000000000000000000000,"2013-07-15":9795.000000000000000000000000,"2013-07-16":9807.400000000000000000000000,"2013-07-17":9824.900000000000000000000000,"2013-07-18":9831.000000000000000000000000,"2013-07-19":9844.800000000000000000000000,"2013-07-22":9852.700000000000000000000000,"2013-07-23":9849.500000000000000000000000,"2013-07-24":9828.800000000000000000000000,"2013-07-25":9823.700000000000000000000000,"2013-07-26":9826.000000000000000000000000,"2013-07-29":9822.300000000000000000000000,"2013-07-30":9816.600000000000000000000000,"2013-07-31":9821.700000000000000000000000,"2013-08-01":9815.900000000000000000000000,"2013-08-02":9824.700000000000000000000000,"2013-08-06":9824.700000000000000000000000,"2013-08-07":9828.500000000000000000000000,"2013-08-08":9831.400000000000000000000000,"2013-08-09":9838.300000000000000000000000,"2013-08-12":9834.900000000000000000000000,"2013-08-13":9818.700000000000000000000000,"2013-08-14":9815.900000000000000000000000,"2013-08-15":9798.600000000000000000000000,"2013-08-16":9794.400000000000000000000000,"2013-08-19":9787.400000000000000000000000,"2013-08-20":9796.500000000000000000000000,"2013-08-21":9782.700000000000000000000000,"2013-08-22":9784.100000000000000000000000,"2013-08-23":9792.100000000000000000000000,"2013-08-26":9802.200000000000000000000000,"2013-08-27":9810.400000000000000000000000,"2013-08-28":9800.100000000000000000000000,"2013-08-29":9806.700000000000000000000000,"2013-08-30":9809.600000000000000000000000,"2013-09-03":9807.400000000000000000000000,"2013-09-04":9802.300000000000000000000000,"2013-09-05":9779.100000000000000000000000,"2013-09-06":9779.300000000000000000000000,"2013-09-09":9783.800000000000000000000000,"2013-09-10":9777.400000000000000000000000,"2013-09-11":9784.700000000000000000000000,"2013-09-12":9783.300000000000000000000000,"2013-09-13":9788.700000000000000000000000,"2013-09-16":9799.400000000000000000000000,"2013-09-17":9802.500000000000000000000000,"2013-09-18":9814.600000000000000000000000,"2013-09-19":9830.400000000000000000000000,"2013-09-20":9834.100000000000000000000000,"2013-09-23":9840.800000000000000000000000,"2013-09-24":9844.400000000000000000000000,"2013-09-25":9843.800000000000000000000000,"2013-09-26":9842.100000000000000000000000,"2013-09-27":9841.100000000000000000000000,"2013-09-30":9838.600000000000000000000000,"2013-10-01":9841.100000000000000000000000,"2013-10-02":9843.500000000000000000000000,"2013-10-03":9843.600000000000000000000000,"2013-10-04":9844.600000000000000000000000,"2013-10-07":9848.700000000000000000000000,"2013-10-08":9846.200000000000000000000000,"2013-10-09":9845.200000000000000000000000,"2013-10-10":9850.300000000000000000000000,"2013-10-11":9855.900000000000000000000000,"2013-10-15":9859.700000000000000000000000,"2013-10-16":9868.200000000000000000000000,"2013-10-17":9882.200000000000000000000000,"2013-10-18":9892.200000000000000000000000,"2013-10-21":9894.600000000000000000000000,"2013-10-22":9905.200000000000000000000000,"2013-10-23":9919.600000000000000000000000,"2013-10-24":9928.800000000000000000000000,"2013-10-25":9933.700000000000000000000000,"2013-10-28":9934.100000000000000000000000,"2013-10-29":9943.100000000000000000000000,"2013-10-30":9942.800000000000000000000000,"2013-10-31":9944.700000000000000000000000,"2013-11-01":9937.100000000000000000000000,"2013-11-04":9940.700000000000000000000000,"2013-11-05":9935.500000000000000000000000,"2013-11-06":9938.600000000000000000000000,"2013-11-07":9946.500000000000000000000000,"2013-11-08":9930.900000000000000000000000,"2013-11-11":9930.600000000000000000000000,"2013-11-12":9925.200000000000000000000000,"2013-11-13":9923.600000000000000000000000,"2013-11-14":9936.500000000000000000000000,"2013-11-15":9941.100000000000000000000000,"2013-11-18":9952.700000000000000000000000,"2013-11-19":9950.500000000000000000000000,"2013-11-20":9950.000000000000000000000000,"2013-11-21":9952.400000000000000000000000,"2013-11-22":9962.200000000000000000000000,"2013-11-25":9971.600000000000000000000000,"2013-11-26":9978.600000000000000000000000,"2013-11-27":9981.000000000000000000000000,"2013-11-28":9984.800000000000000000000000,"2013-11-29":9986.200000000000000000000000,"2013-12-02":9986.000000000000000000000000,"2013-12-03":9991.700000000000000000000000,"2013-12-04":9988.400000000000000000000000,"2013-12-05":9982.500000000000000000000000,"2013-12-06":9985.500000000000000000000000,"2013-12-09":9989.900000000000000000000000,"2013-12-10":9996.600000000000000000000000,"2013-12-11":9993.500000000000000000000000,"2013-12-12":9990.400000000000000000000000,"2013-12-13":9986.900000000000000000000000,"2013-12-16":9987.800000000000000000000000,"2013-12-17":9994.500000000000000000000000,"2013-12-18":9993.400000000000000000000000,"2013-12-19":9990.500000000000000000000000,"2013-12-20":9998.800000000000000000000000,"2013-12-23":9993.100000000000000000000000,"2013-12-24":9996.800000000000000000000000,"2013-12-27":9993.700000000000000000000000,"2013-12-30":10005.400000000000000000000000,"2013-12-31":10002.900000000000000000000000,"2014-01-02":10007.700000000000000000000000,"2014-01-03":10007.400000000000000000000000,"2014-01-06":10006.300000000000000000000000,"2014-01-07":10019.700000000000000000000000,"2014-01-08":10018.500000000000000000000000,"2014-01-09":10034.600000000000000000000000,"2014-01-10":10058.700000000000000000000000,"2014-01-13":10063.900000000000000000000000,"2014-01-14":10062.400000000000000000000000,"2014-01-15":10067.900000000000000000000000,"2014-01-16":10076.100000000000000000000000,"2014-01-17":10081.900000000000000000000000,"2014-01-20":10087.400000000000000000000000,"2014-01-21":10089.300000000000000000000000,"2014-01-22":10099.500000000000000000000000,"2014-01-23":10107.000000000000000000000000,"2014-01-24":10096.700000000000000000000000,"2014-01-27":10089.300000000000000000000000,"2014-01-28":10097.000000000000000000000000,"2014-01-29":10094.900000000000000000000000,"2014-01-30":10099.800000000000000000000000,"2014-01-31":10101.200000000000000000000000,"2014-02-03":10103.000000000000000000000000,"2014-02-04":10092.800000000000000000000000,"2014-02-05":10090.000000000000000000000000,"2014-02-06":10090.500000000000000000000000,"2014-02-07":10094.900000000000000000000000,"2014-02-10":10101.800000000000000000000000,"2014-02-11":10103.000000000000000000000000,"2014-02-12":10099.900000000000000000000000,"2014-02-13":10105.400000000000000000000000,"2014-02-14":10110.200000000000000000000000,"2014-02-18":10119.500000000000000000000000,"2014-02-19":10130.600000000000000000000000,"2014-02-20":10138.300000000000000000000000,"2014-02-21":10145.700000000000000000000000,"2014-02-24":10149.800000000000000000000000,"2014-02-25":10156.700000000000000000000000,"2014-02-26":10164.100000000000000000000000,"2014-02-27":10174.300000000000000000000000,"2014-02-28":10175.800000000000000000000000,"2014-03-03":10179.700000000000000000000000,"2014-03-04":10179.100000000000000000000000,"2014-03-05":10178.300000000000000000000000,"2014-03-06":10170.500000000000000000000000,"2014-03-07":10171.000000000000000000000000,"2014-03-10":10177.400000000000000000000000,"2014-03-11":10180.900000000000000000000000,"2014-03-12":10183.700000000000000000000000,"2014-03-13":10189.700000000000000000000000,"2014-03-14":10185.000000000000000000000000,"2014-03-17":10183.799999999999999999999999,"2014-03-18":10194.199999999999999999999999,"2014-03-19":10190.899999999999999999999999,"2014-03-20":10187.999999999999999999999999,"2014-03-21":10191.899999999999999999999999,"2014-03-24":10196.299999999999999999999999,"2014-03-25":10198.099999999999999999999999,"2014-03-26":10205.899999999999999999999999,"2014-03-27":10202.599999999999999999999999,"2014-03-28":10203.899999999999999999999999,"2014-03-31":10209.499999999999999999999999,"2014-04-01":10206.099999999999999999999999,"2014-04-02":10203.899999999999999999999999,"2014-04-03":10203.699999999999999999999999,"2014-04-04":10210.599999999999999999999999,"2014-04-07":10215.999999999999999999999999,"2014-04-08":10213.799999999999999999999999,"2014-04-09":10215.199999999999999999999999,"2014-04-10":10217.299999999999999999999999,"2014-04-11":10218.799999999999999999999999,"2014-04-14":10220.499999999999999999999999,"2014-04-15":10222.699999999999999999999999,"2014-04-16":10225.799999999999999999999999,"2014-04-17":10219.199999999999999999999999,"2014-04-21":10223.499999999999999999999999,"2014-04-22":10228.599999999999999999999999,"2014-04-23":10233.999999999999999999999999,"2014-04-24":10236.499999999999999999999999,"2014-04-25":10238.899999999999999999999999,"2014-04-28":10236.299999999999999999999999,"2014-04-29":10235.899999999999999999999999,"2014-04-30":10242.799999999999999999999999,"2014-05-01":10251.699999999999999999999999,"2014-05-02":10256.399999999999999999999999,"2014-05-05":10256.399999999999999999999999,"2014-05-06":10257.599999999999999999999999,"2014-05-07":10256.599999999999999999999999,"2014-05-08":10260.799999999999999999999999,"2014-05-09":10267.199999999999999999999999,"2014-05-12":10269.399999999999999999999999,"2014-05-13":10277.899999999999999999999999,"2014-05-14":10287.499999999999999999999999,"2014-05-15":10287.499999999999999999999999,"2014-05-16":10287.699999999999999999999999,"2014-05-20":10292.799999999999999999999999,"2014-05-21":10289.399999999999999999999999,"2014-05-22":10286.099999999999999999999999,"2014-05-23":10287.799999999999999999999999,"2014-05-26":10289.299999999999999999999998,"2014-05-27":10292.399999999999999999999998,"2014-05-28":10301.699999999999999999999998,"2014-05-29":10291.399999999999999999999998,"2014-05-30":10300.699999999999999999999998,"2014-06-02":10301.899999999999999999999998,"2014-06-03":10296.199999999999999999999998,"2014-06-04":10297.999999999999999999999998,"2014-06-05":10302.399999999999999999999998,"2014-06-06":10310.999999999999999999999998,"2014-06-09":10314.099999999999999999999998,"2014-06-10":10316.699999999999999999999998,"2014-06-11":10314.399999999999999999999998,"2014-06-12":10318.499999999999999999999998,"2014-06-13":10317.999999999999999999999998,"2014-06-16":10319.199999999999999999999998,"2014-06-17":10316.999999999999999999999998,"2014-06-18":10326.399999999999999999999998,"2014-06-19":10328.399999999999999999999998,"2014-06-20":10322.199999999999999999999998,"2014-06-23":10320.099999999999999999999998,"2014-06-24":10326.499999999999999999999998,"2014-06-25":10322.299999999999999999999998,"2014-06-26":10325.199999999999999999999998,"2014-06-27":10325.499999999999999999999998,"2014-06-30":10331.499999999999999999999998,"2014-07-02":10325.199999999999999999999998,"2014-07-03":10324.999999999999999999999998,"2014-07-04":10324.699999999999999999999998,"2014-07-07":10329.599999999999999999999998,"2014-07-08":10335.799999999999999999999998,"2014-07-09":10332.799999999999999999999998,"2014-07-10":10329.199999999999999999999998,"2014-07-11":10336.199999999999999999999998,"2014-07-14":10341.099999999999999999999998,"2014-07-15":10339.299999999999999999999998,"2014-07-16":10336.199999999999999999999998,"2014-07-17":10338.799999999999999999999998,"2014-07-18":10326.899999999999999999999998,"2014-07-21":10327.999999999999999999999998,"2014-07-22":10333.299999999999999999999998,"2014-07-23":10332.399999999999999999999998,"2014-07-24":10330.299999999999999999999998,"2014-07-25":10336.999999999999999999999998,"2014-07-28":10334.199999999999999999999998,"2014-07-29":10335.699999999999999999999998,"2014-07-30":10326.699999999999999999999998,"2014-07-31":10306.199999999999999999999998,"2014-08-01":10295.899999999999999999999998,"2014-08-05":10318.399999999999999999999998,"2014-08-06":10300.599999999999999999999998,"2014-08-07":10305.199999999999999999999998,"2014-08-08":10305.499999999999999999999998,"2014-08-11":10313.499999999999999999999998,"2014-08-12":10312.799999999999999999999998,"2014-08-13":10321.899999999999999999999998,"2014-08-14":10327.899999999999999999999998,"2014-08-15":10337.599999999999999999999999,"2014-08-18":10335.299999999999999999999999,"2014-08-19":10343.599999999999999999999999,"2014-08-20":10339.599999999999999999999999,"2014-08-21":10343.699999999999999999999999,"2014-08-22":10342.999999999999999999999999,"2014-08-25":10348.399999999999999999999999,"2014-08-26":10351.099999999999999999999999,"2014-08-27":10349.999999999999999999999999,"2014-08-28":10351.699999999999999999999999,"2014-08-29":10353.199999999999999999999999,"2014-09-02":10353.699999999999999999999998,"2014-09-03":10349.999999999999999999999998,"2014-09-04":10342.499999999999999999999998,"2014-09-05":10341.099999999999999999999998,"2014-09-08":10343.099999999999999999999998,"2014-09-09":10339.599999999999999999999998,"2014-09-10":10324.899999999999999999999998,"2014-09-11":10325.999999999999999999999998,"2014-09-12":10318.699999999999999999999998,"2014-09-15":10318.999999999999999999999998,"2014-09-16":10313.699999999999999999999999,"2014-09-17":10308.899999999999999999999999,"2014-09-18":10317.299999999999999999999999,"2014-09-19":10323.499999999999999999999999,"2014-09-22":10324.599999999999999999999999,"2014-09-23":10322.399999999999999999999999,"2014-09-24":10315.299999999999999999999999,"2014-09-25":10308.799999999999999999999999,"2014-09-26":10295.499999999999999999999999,"2014-09-29":10287.699999999999999999999999,"2014-09-30":10296.999999999999999999999999,"2014-10-01":10303.799999999999999999999999,"2014-10-02":10298.299999999999999999999999,"2014-10-03":10318.999999999999999999999999,"2014-10-06":10328.099999999999999999999999,"2014-10-07":10330.699999999999999999999999,"2014-10-08":10326.999999999999999999999999,"2014-10-09":10310.399999999999999999999999,"2014-10-10":10300.299999999999999999999999,"2014-10-14":10294.399999999999999999999999,"2014-10-15":10277.199999999999999999999999,"2014-10-16":10272.099999999999999999999999,"2014-10-17":10289.699999999999999999999999,"2014-10-20":10302.899999999999999999999999,"2014-10-21":10314.599999999999999999999999,"2014-10-22":10322.699999999999999999999999,"2014-10-23":10324.699999999999999999999999,"2014-10-24":10319.899999999999999999999999,"2014-10-27":10316.599999999999999999999999,"2014-10-28":10308.699999999999999999999999,"2014-10-29":10300.699999999999999999999999,"2014-10-30":10304.999999999999999999999999,"2014-10-31":10318.699999999999999999999999,"2014-11-03":10327.499999999999999999999999,"2014-11-04":10327.199999999999999999999999,"2014-11-05":10327.999999999999999999999999,"2014-11-06":10321.499999999999999999999999,"2014-11-07":10320.699999999999999999999999,"2014-11-10":10319.599999999999999999999999,"2014-11-11":10320.699999999999999999999999,"2014-11-12":10318.699999999999999999999999,"2014-11-13":10322.499999999999999999999999,"2014-11-14":10318.399999999999999999999999,"2014-11-17":10312.299999999999999999999999,"2014-11-18":10306.399999999999999999999999,"2014-11-19":10298.399999999999999999999999,"2014-11-20":10296.799999999999999999999999,"2014-11-21":10306.699999999999999999999999,"2014-11-24":10313.799999999999999999999999,"2014-11-25":10318.999999999999999999999999,"2014-11-26":10320.999999999999999999999999,"2014-11-27":10332.299999999999999999999999,"2014-11-28":10337.799999999999999999999999,"2014-12-01":10303.899999999999999999999999,"2014-12-02":10287.399999999999999999999999,"2014-12-03":10285.899999999999999999999999,"2014-12-04":10287.199999999999999999999999,"2014-12-05":10279.199999999999999999999999,"2014-12-08":10270.599999999999999999999999,"2014-12-09":10244.399999999999999999999999,"2014-12-10":10234.499999999999999999999999,"2014-12-11":10218.499999999999999999999999,"2014-12-12":10207.499999999999999999999999,"2014-12-15":10194.399999999999999999999999,"2014-12-16":10168.299999999999999999999999,"2014-12-17":10171.199999999999999999999999,"2014-12-18":10203.599999999999999999999999,"2014-12-19":10219.599999999999999999999999,"2014-12-22":10233.699999999999999999999999,"2014-12-23":10228.399999999999999999999999,"2014-12-24":10230.899999999999999999999999,"2014-12-29":10241.499999999999999999999999,"2014-12-30":10238.899999999999999999999999,"2014-12-31":10244.899999999999999999999999,"2015-01-02":10258.699999999999999999999999,"2015-01-05":10259.299999999999999999999999,"2015-01-06":10251.699999999999999999999999,"2015-01-07":10263.999999999999999999999999,"2015-01-08":10272.599999999999999999999999,"2015-01-09":10287.599999999999999999999999,"2015-01-12":10302.099999999999999999999999,"2015-01-13":10302.799999999999999999999999,"2015-01-14":10298.899999999999999999999999,"2015-01-15":10311.299999999999999999999999,"2015-01-16":10294.399999999999999999999999,"2015-01-19":10296.299999999999999999999999,"2015-01-20":10305.399999999999999999999999,"2015-01-21":10357.499999999999999999999999,"2015-01-22":10366.699999999999999999999999,"2015-01-23":10383.599999999999999999999999,"2015-01-26":10384.599999999999999999999999,"2015-01-27":10393.299999999999999999999999,"2015-01-28":10409.999999999999999999999999,"2015-01-29":10426.199999999999999999999999,"2015-01-30":10444.799999999999999999999999,"2015-02-02":10432.199999999999999999999999,"2015-02-03":10423.099999999999999999999999,"2015-02-04":10438.499999999999999999999999,"2015-02-05":10426.299999999999999999999999,"2015-02-06":10432.699999999999999999999999,"2015-02-09":10434.099999999999999999999999,"2015-02-10":10451.299999999999999999999999,"2015-02-11":10453.199999999999999999999999,"2015-02-12":10450.999999999999999999999999,"2015-02-13":10454.199999999999999999999999,"2015-02-17":10442.699999999999999999999999,"2015-02-18":10462.099999999999999999999999,"2015-02-19":10472.799999999999999999999999,"2015-02-20":10483.199999999999999999999999,"2015-02-23":10505.299999999999999999999999,"2015-02-24":10520.399999999999999999999999,"2015-02-25":10509.899999999999999999999999,"2015-02-26":10523.999999999999999999999999,"2015-02-27":10539.399999999999999999999999,"2015-03-02":10537.799999999999999999999999,"2015-03-03":10523.899999999999999999999999,"2015-03-04":10498.799999999999999999999999,"2015-03-05":10499.499999999999999999999999,"2015-03-06":10497.399999999999999999999999,"2015-03-09":10497.599999999999999999999999,"2015-03-10":10491.099999999999999999999999,"2015-03-11":10511.499999999999999999999999,"2015-03-12":10509.699999999999999999999999,"2015-03-13":10512.299999999999999999999999,"2015-03-16":10512.199999999999999999999999,"2015-03-17":10498.099999999999999999999999,"2015-03-18":10514.099999999999999999999999,"2015-03-19":10525.899999999999999999999999,"2015-03-20":10524.399999999999999999999999,"2015-03-23":10520.399999999999999999999999,"2015-03-24":10527.899999999999999999999999,"2015-03-25":10534.199999999999999999999999,"2015-03-26":10504.899999999999999999999999,"2015-03-27":10529.399999999999999999999999,"2015-03-30":10545.199999999999999999999999,"2015-03-31":10545.099999999999999999999999,"2015-04-01":10553.800000000000000000000000,"2015-04-02":10556.800000000000000000000000,"2015-04-06":10547.300000000000000000000000,"2015-04-07":10558.500000000000000000000000,"2015-04-08":10571.700000000000000000000000,"2015-04-09":10576.800000000000000000000000,"2015-04-10":10578.600000000000000000000000,"2015-04-13":10588.700000000000000000000000,"2015-04-14":10586.800000000000000000000000,"2015-04-15":10575.600000000000000000000000,"2015-04-16":10552.900000000000000000000000,"2015-04-17":10538.800000000000000000000000,"2015-04-20":10540.399999999999999999999999,"2015-04-21":10545.899999999999999999999999,"2015-04-22":10533.299999999999999999999999,"2015-04-23":10527.699999999999999999999999,"2015-04-24":10541.699999999999999999999999,"2015-04-27":10539.999999999999999999999999,"2015-04-28":10515.799999999999999999999999,"2015-04-29":10499.499999999999999999999999,"2015-04-30":10511.799999999999999999999999,"2015-05-01":10508.999999999999999999999999,"2015-05-04":10498.699999999999999999999999,"2015-05-05":10495.299999999999999999999999,"2015-05-06":10475.799999999999999999999999,"2015-05-07":10501.099999999999999999999999,"2015-05-08":10522.399999999999999999999999,"2015-05-11":10508.199999999999999999999999,"2015-05-12":10487.400000000000000000000000,"2015-05-13":10487.100000000000000000000000,"2015-05-14":10494.100000000000000000000000,"2015-05-15":10516.000000000000000000000000,"2015-05-19":10508.200000000000000000000000,"2015-05-20":10509.400000000000000000000000,"2015-05-21":10522.100000000000000000000000,"2015-05-22":10524.600000000000000000000000,"2015-05-25":10525.500000000000000000000000,"2015-05-26":10549.500000000000000000000000,"2015-05-27":10560.100000000000000000000000,"2015-05-28":10558.300000000000000000000000,"2015-05-29":10571.600000000000000000000000,"2015-06-01":10574.000000000000000000000000,"2015-06-02":10549.000000000000000000000000,"2015-06-03":10533.300000000000000000000000,"2015-06-04":10534.300000000000000000000001,"2015-06-05":10506.800000000000000000000001,"2015-06-08":10500.700000000000000000000001,"2015-06-09":10470.800000000000000000000001,"2015-06-10":10462.000000000000000000000001,"2015-06-11":10488.400000000000000000000001,"2015-06-12":10485.700000000000000000000001,"2015-06-15":10483.800000000000000000000001,"2015-06-16":10482.900000000000000000000001,"2015-06-17":10485.700000000000000000000001,"2015-06-18":10478.200000000000000000000001,"2015-06-19":10501.600000000000000000000001,"2015-06-22":10496.000000000000000000000001,"2015-06-23":10493.400000000000000000000001,"2015-06-24":10505.000000000000000000000001,"2015-06-25":10489.600000000000000000000001,"2015-06-26":10471.300000000000000000000001,"2015-06-29":10475.600000000000000000000001,"2015-06-30":10491.400000000000000000000001,"2015-07-02":10505.500000000000000000000001,"2015-07-03":10510.500000000000000000000001,"2015-07-06":10508.900000000000000000000001,"2015-07-07":10514.800000000000000000000001,"2015-07-08":10509.100000000000000000000001,"2015-07-09":10502.200000000000000000000001,"2015-07-10":10490.900000000000000000000001,"2015-07-13":10503.000000000000000000000001,"2015-07-14":10509.000000000000000000000001,"2015-07-15":10537.800000000000000000000001,"2015-07-16":10539.100000000000000000000001,"2015-07-17":10533.400000000000000000000001,"2015-07-20":10516.600000000000000000000001,"2015-07-21":10499.400000000000000000000001,"2015-07-22":10478.300000000000000000000001,"2015-07-23":10476.700000000000000000000001,"2015-07-24":10471.300000000000000000000001,"2015-07-27":10447.600000000000000000000001,"2015-07-28":10429.600000000000000000000001,"2015-07-29":10440.700000000000000000000001,"2015-07-30":10470.700000000000000000000001,"2015-07-31":10467.100000000000000000000001,"2015-08-04":10466.400000000000000000000001,"2015-08-05":10457.200000000000000000000001,"2015-08-06":10445.800000000000000000000001,"2015-08-07":10432.100000000000000000000001,"2015-08-10":10418.400000000000000000000001,"2015-08-11":10422.200000000000000000000001,"2015-08-12":10386.700000000000000000000001,"2015-08-13":10405.600000000000000000000001,"2015-08-14":10395.900000000000000000000001,"2015-08-17":10396.000000000000000000000001,"2015-08-18":10375.900000000000000000000001,"2015-08-19":10386.400000000000000000000001,"2015-08-20":10359.900000000000000000000001,"2015-08-21":10346.300000000000000000000001,"2015-08-24":10306.700000000000000000000001,"2015-08-25":10310.600000000000000000000001,"2015-08-26":10291.800000000000000000000001,"2015-08-27":10292.100000000000000000000001,"2015-08-28":10310.600000000000000000000001,"2015-08-31":10296.800000000000000000000001,"2015-09-01":10298.000000000000000000000001,"2015-09-02":10305.300000000000000000000001,"2015-09-03":10300.400000000000000000000001,"2015-09-04":10306.900000000000000000000001,"2015-09-08":10310.100000000000000000000001,"2015-09-09":10332.500000000000000000000001,"2015-09-10":10322.100000000000000000000001,"2015-09-11":10328.600000000000000000000001,"2015-09-14":10332.200000000000000000000001,"2015-09-15":10298.500000000000000000000001,"2015-09-16":10273.300000000000000000000001,"2015-09-17":10282.300000000000000000000001,"2015-09-18":10282.500000000000000000000001,"2015-09-21":10271.900000000000000000000001,"2015-09-22":10257.300000000000000000000001,"2015-09-23":10251.400000000000000000000001,"2015-09-24":10232.500000000000000000000001,"2015-09-25":10212.100000000000000000000001,"2015-09-28":10184.300000000000000000000001,"2015-09-29":10163.600000000000000000000001,"2015-09-30":10151.900000000000000000000001,"2015-10-01":10128.200000000000000000000001,"2015-10-02":10128.600000000000000000000001,"2015-10-05":10132.400000000000000000000001,"2015-10-06":10147.900000000000000000000001,"2015-10-07":10170.700000000000000000000001,"2015-10-08":10174.500000000000000000000001,"2015-10-09":10187.700000000000000000000001,"2015-10-13":10205.900000000000000000000001,"2015-10-14":10205.200000000000000000000001,"2015-10-15":10185.300000000000000000000001,"2015-10-16":10201.000000000000000000000001,"2015-10-19":10219.700000000000000000000002,"2015-10-20":10215.100000000000000000000002,"2015-10-21":10246.500000000000000000000002,"2015-10-22":10238.500000000000000000000002,"2015-10-23":10252.300000000000000000000002,"2015-10-26":10261.700000000000000000000002,"2015-10-27":10270.300000000000000000000002,"2015-10-28":10247.100000000000000000000002,"2015-10-29":10230.800000000000000000000002,"2015-10-30":10219.900000000000000000000002,"2015-11-02":10224.900000000000000000000002,"2015-11-03":10224.400000000000000000000002,"2015-11-04":10228.400000000000000000000002,"2015-11-05":10223.000000000000000000000002,"2015-11-06":10209.700000000000000000000002,"2015-11-09":10195.600000000000000000000002,"2015-11-10":10183.000000000000000000000002,"2015-11-11":10187.600000000000000000000002,"2015-11-12":10167.500000000000000000000002,"2015-11-13":10163.100000000000000000000002,"2015-11-16":10153.200000000000000000000002,"2015-11-17":10162.900000000000000000000002,"2015-11-18":10165.000000000000000000000002,"2015-11-19":10144.300000000000000000000002,"2015-11-20":10147.300000000000000000000002,"2015-11-23":10145.200000000000000000000002,"2015-11-24":10131.500000000000000000000002,"2015-11-25":10136.900000000000000000000002,"2015-11-26":10140.000000000000000000000002,"2015-11-27":10144.800000000000000000000002,"2015-11-30":10147.600000000000000000000002,"2015-12-01":10171.200000000000000000000002,"2015-12-02":10164.700000000000000000000002,"2015-12-03":10138.700000000000000000000002,"2015-12-04":10135.600000000000000000000002,"2015-12-07":10128.400000000000000000000002,"2015-12-08":10111.400000000000000000000002,"2015-12-09":10101.800000000000000000000002,"2015-12-10":10088.500000000000000000000002,"2015-12-11":10059.600000000000000000000002,"2015-12-14":9988.800000000000000000000002,"2015-12-15":10031.000000000000000000000002,"2015-12-16":10048.000000000000000000000002,"2015-12-17":10073.700000000000000000000002,"2015-12-18":10037.300000000000000000000002,"2015-12-21":10045.600000000000000000000002,"2015-12-22":10036.800000000000000000000002,"2015-12-23":10036.800000000000000000000002,"2015-12-24":10042.100000000000000000000002,"2015-12-29":10039.500000000000000000000002,"2015-12-30":10050.400000000000000000000002,"2015-12-31":10047.400000000000000000000002,"2016-01-04":10046.100000000000000000000002,"2016-01-05":10047.900000000000000000000002,"2016-01-06":10065.200000000000000000000002,"2016-01-07":10045.400000000000000000000002,"2016-01-08":10052.500000000000000000000002,"2016-01-11":10045.800000000000000000000002,"2016-01-12":10041.900000000000000000000002,"2016-01-13":10029.800000000000000000000002,"2016-01-14":10002.200000000000000000000002,"2016-01-15":9966.200000000000000000000002,"2016-01-18":9956.800000000000000000000002,"2016-01-19":9942.900000000000000000000002,"2016-01-20":9857.300000000000000000000002,"2016-01-21":9839.500000000000000000000002,"2016-01-22":9865.700000000000000000000002,"2016-01-25":9879.500000000000000000000002,"2016-01-26":9857.900000000000000000000002,"2016-01-27":9858.200000000000000000000002,"2016-01-28":9867.100000000000000000000002,"2016-01-29":9897.200000000000000000000002,"2016-02-01":9887.300000000000000000000002,"2016-02-02":9885.000000000000000000000002,"2016-02-03":9862.700000000000000000000002,"2016-02-04":9852.400000000000000000000002,"2016-02-05":9847.300000000000000000000002,"2016-02-08":9800.400000000000000000000002,"2016-02-09":9759.200000000000000000000002,"2016-02-10":9788.100000000000000000000002,"2016-02-11":9728.000000000000000000000002,"2016-02-12":9714.600000000000000000000002,"2016-02-16":9731.300000000000000000000002,"2016-02-17":9742.000000000000000000000002,"2016-02-18":9762.000000000000000000000002,"2016-02-19":9737.400000000000000000000002,"2016-02-22":9744.200000000000000000000002,"2016-02-23":9746.300000000000000000000002,"2016-02-24":9720.600000000000000000000002,"2016-02-25":9729.500000000000000000000002,"2016-02-26":9720.800000000000000000000002,"2016-02-29":9733.300000000000000000000002,"2016-03-01":9752.900000000000000000000002,"2016-03-02":9793.200000000000000000000002,"2016-03-03":9804.800000000000000000000002,"2016-03-04":9822.700000000000000000000002,"2016-03-07":9825.100000000000000000000002,"2016-03-08":9864.500000000000000000000002,"2016-03-09":9821.500000000000000000000002,"2016-03-10":9853.900000000000000000000002,"2016-03-11":9879.200000000000000000000002,"2016-03-14":9901.800000000000000000000002,"2016-03-15":9907.200000000000000000000002,"2016-03-16":9911.900000000000000000000002,"2016-03-17":9937.300000000000000000000002,"2016-03-18":9962.900000000000000000000002,"2016-03-21":9970.200000000000000000000002,"2016-03-22":9974.300000000000000000000002,"2016-03-23":9974.500000000000000000000002,"2016-03-24":9953.500000000000000000000002,"2016-03-28":9948.600000000000000000000002,"2016-03-29":9951.900000000000000000000002,"2016-03-30":9959.700000000000000000000002,"2016-03-31":9970.300000000000000000000002,"2016-04-01":9979.000000000000000000000002,"2016-04-04":9995.400000000000000000000002,"2016-04-05":10006.600000000000000000000002,"2016-04-06":10002.600000000000000000000002,"2016-04-07":10017.700000000000000000000002,"2016-04-08":10005.900000000000000000000002,"2016-04-11":10000.400000000000000000000002,"2016-04-12":9999.800000000000000000000002,"2016-04-13":10035.000000000000000000000002,"2016-04-14":10051.300000000000000000000002,"2016-04-15":10066.500000000000000000000002,"2016-04-18":10052.600000000000000000000002,"2016-04-19":10068.400000000000000000000002,"2016-04-20":10082.200000000000000000000002,"2016-04-21":10094.200000000000000000000002,"2016-04-22":10088.700000000000000000000002,"2016-04-25":10087.900000000000000000000002,"2016-04-26":10097.800000000000000000000002,"2016-04-27":10120.200000000000000000000002,"2016-04-28":10142.800000000000000000000002,"2016-04-29":10140.000000000000000000000002,"2016-05-02":10133.600000000000000000000002,"2016-05-03":10145.400000000000000000000002,"2016-05-04":10160.200000000000000000000002,"2016-05-05":10149.400000000000000000000002,"2016-05-06":10142.400000000000000000000002,"2016-05-09":10160.300000000000000000000002,"2016-05-10":10167.700000000000000000000002,"2016-05-11":10176.700000000000000000000002,"2016-05-12":10184.800000000000000000000002,"2016-05-13":10196.300000000000000000000002,"2016-05-16":10186.800000000000000000000002,"2016-05-17":10193.700000000000000000000002,"2016-05-18":10181.500000000000000000000002,"2016-05-19":10181.800000000000000000000003,"2016-05-20":10201.700000000000000000000003,"2016-05-24":10219.100000000000000000000003,"2016-05-25":10228.700000000000000000000003,"2016-05-26":10239.900000000000000000000003,"2016-05-27":10238.400000000000000000000003,"2016-05-30":10244.500000000000000000000003,"2016-05-31":10257.800000000000000000000003,"2016-06-01":10253.000000000000000000000003,"2016-06-02":10265.700000000000000000000003,"2016-06-03":10275.800000000000000000000003,"2016-06-06":10276.700000000000000000000003,"2016-06-07":10297.000000000000000000000003,"2016-06-08":10310.600000000000000000000002,"2016-06-09":10313.700000000000000000000002,"2016-06-10":10306.900000000000000000000002,"2016-06-13":10302.700000000000000000000002,"2016-06-14":10283.300000000000000000000002,"2016-06-15":10306.000000000000000000000002,"2016-06-16":10296.000000000000000000000002,"2016-06-17":10284.500000000000000000000002,"2016-06-20":10300.200000000000000000000002,"2016-06-21":10291.900000000000000000000002,"2016-06-22":10308.600000000000000000000002,"2016-06-23":10318.600000000000000000000002,"2016-06-24":10289.900000000000000000000002,"2016-06-27":10285.400000000000000000000002,"2016-06-28":10303.800000000000000000000002,"2016-06-29":10327.800000000000000000000002,"2016-06-30":10359.500000000000000000000002,"2016-07-04":10360.800000000000000000000002,"2016-07-05":10389.600000000000000000000002,"2016-07-06":10393.100000000000000000000002,"2016-07-07":10426.200000000000000000000002,"2016-07-08":10475.400000000000000000000002,"2016-07-11":10513.400000000000000000000002,"2016-07-12":10524.100000000000000000000002,"2016-07-13":10513.100000000000000000000002,"2016-07-14":10505.200000000000000000000002,"2016-07-15":10503.800000000000000000000002,"2016-07-18":10509.800000000000000000000002,"2016-07-19":10524.800000000000000000000003,"2016-07-20":10531.300000000000000000000003,"2016-07-21":10541.300000000000000000000003,"2016-07-22":10566.700000000000000000000003,"2016-07-25":10579.900000000000000000000003,"2016-07-26":10567.000000000000000000000003,"2016-07-27":10570.800000000000000000000003,"2016-07-28":10558.400000000000000000000003,"2016-07-29":10549.600000000000000000000003,"2016-08-02":10541.344000000000000000000003,"2016-08-03":10540.827000000000000000000003,"2016-08-04":10566.752000000000000000000003,"2016-08-05":10612.181000000000000000000003,"2016-08-08":10628.215000000000000000000003,"2016-08-09":10644.962000000000000000000003,"2016-08-10":10641.356000000000000000000003,"2016-08-11":10629.494000000000000000000003,"2016-08-12":10630.180000000000000000000003,"2016-08-15":10631.692000000000000000000003,"2016-08-16":10629.409000000000000000000004,"2016-08-17":10635.484000000000000000000004,"2016-08-18":10626.703000000000000000000004,"2016-08-19":10642.246000000000000000000004,"2016-08-22":10665.996000000000000000000004,"2016-08-23":10667.894000000000000000000004,"2016-08-24":10668.586000000000000000000004,"2016-08-25":10656.068000000000000000000004,"2016-08-26":10659.505000000000000000000004,"2016-08-29":10682.026000000000000000000004,"2016-08-30":10702.596000000000000000000004,"2016-08-31":10710.237000000000000000000004,"2016-09-01":10708.100000000000000000000004,"2016-09-02":10690.500000000000000000000004,"2016-09-06":10685.900000000000000000000004,"2016-09-07":10699.500000000000000000000004,"2016-09-08":10689.100000000000000000000004,"2016-09-09":10678.200000000000000000000004,"2016-09-12":10669.900000000000000000000004,"2016-09-13":10654.400000000000000000000004,"2016-09-14":10653.300000000000000000000004,"2016-09-15":10639.500000000000000000000004,"2016-09-16":10651.200000000000000000000004,"2016-09-19":10653.400000000000000000000004,"2016-09-20":10671.300000000000000000000005,"2016-09-21":10677.100000000000000000000005,"2016-09-22":10696.100000000000000000000005,"2016-09-23":10733.600000000000000000000005,"2016-09-26":10739.500000000000000000000005,"2016-09-27":10746.700000000000000000000005,"2016-09-28":10748.300000000000000000000005,"2016-09-29":10751.800000000000000000000005,"2016-09-30":10753.800000000000000000000005,"2016-10-03":10763.200000000000000000000005,"2016-10-04":10764.100000000000000000000005,"2016-10-05":10770.400000000000000000000005,"2016-10-06":10773.600000000000000000000005,"2016-10-07":10785.700000000000000000000005,"2016-10-11":10776.700000000000000000000005,"2016-10-12":10782.800000000000000000000005,"2016-10-13":10777.800000000000000000000005,"2016-10-14":10765.000000000000000000000005,"2016-10-17":10778.700000000000000000000005,"2016-10-18":10782.900000000000000000000004,"2016-10-19":10803.800000000000000000000004,"2016-10-20":10832.800000000000000000000004,"2016-10-21":10859.400000000000000000000004,"2016-10-24":10873.900000000000000000000004,"2016-10-25":10871.500000000000000000000004,"2016-10-26":10861.200000000000000000000004,"2016-10-27":10845.700000000000000000000004,"2016-10-28":10840.000000000000000000000004,"2016-10-31":10835.900000000000000000000004,"2016-11-01":10810.300000000000000000000004,"2016-11-02":10800.400000000000000000000004,"2016-11-03":10800.100000000000000000000004,"2016-11-04":10806.500000000000000000000004,"2016-11-07":10823.500000000000000000000004,"2016-11-08":10804.800000000000000000000004,"2016-11-09":10777.900000000000000000000004,"2016-11-10":10761.900000000000000000000004,"2016-11-11":10767.800000000000000000000004,"2016-11-14":10693.800000000000000000000004,"2016-11-15":10709.300000000000000000000004,"2016-11-16":10714.400000000000000000000004,"2016-11-17":10719.300000000000000000000004,"2016-11-18":10712.200000000000000000000004,"2016-11-21":10715.800000000000000000000004,"2016-11-22":10741.100000000000000000000004,"2016-11-23":10742.000000000000000000000004,"2016-11-24":10740.800000000000000000000004,"2016-11-25":10748.100000000000000000000004,"2016-11-28":10750.700000000000000000000004,"2016-11-29":10758.000000000000000000000004,"2016-11-30":10757.800000000000000000000004,"2016-12-01":10732.400000000000000000000004,"2016-12-02":10742.600000000000000000000004,"2016-12-05":10755.700000000000000000000004,"2016-12-06":10776.800000000000000000000005,"2016-12-07":10804.300000000000000000000005,"2016-12-08":10799.900000000000000000000005,"2016-12-09":10781.400000000000000000000005,"2016-12-12":10789.200000000000000000000005,"2016-12-13":10803.400000000000000000000005,"2016-12-14":10799.300000000000000000000005,"2016-12-15":10803.500000000000000000000005,"2016-12-16":10798.100000000000000000000005,"2016-12-19":10813.700000000000000000000005,"2016-12-20":10813.100000000000000000000005,"2016-12-21":10823.500000000000000000000005,"2016-12-22":10842.200000000000000000000005,"2016-12-23":10856.500000000000000000000005,"2016-12-28":10878.900000000000000000000005,"2016-12-29":10879.500000000000000000000005,"2016-12-30":10879.000000000000000000000006,"2017-01-03":10895.000000000000000000000006,"2017-01-04":10910.500000000000000000000006,"2017-01-05":10926.300000000000000000000006,"2017-01-06":10923.100000000000000000000006,"2017-01-09":10936.400000000000000000000006,"2017-01-10":10945.300000000000000000000006,"2017-01-11":10953.200000000000000000000006,"2017-01-12":10950.500000000000000000000006,"2017-01-13":10944.100000000000000000000005,"2017-01-16":10953.700000000000000000000005,"2017-01-17":10946.200000000000000000000005,"2017-01-18":10954.800000000000000000000005,"2017-01-19":10951.700000000000000000000004,"2017-01-20":10949.200000000000000000000004,"2017-01-23":10954.500000000000000000000005,"2017-01-24":10929.800000000000000000000005,"2017-01-25":10927.900000000000000000000005,"2017-01-26":10941.400000000000000000000005,"2017-01-27":10955.900000000000000000000005,"2017-01-30":10952.700000000000000000000005,"2017-01-31":10952.400000000000000000000005,"2017-02-01":10961.000000000000000000000005,"2017-02-02":10957.500000000000000000000005,"2017-02-03":10966.900000000000000000000006,"2017-02-06":10991.600000000000000000000006,"2017-02-07":11004.400000000000000000000006,"2017-02-08":11013.600000000000000000000006,"2017-02-09":11000.000000000000000000000006,"2017-02-10":10989.700000000000000000000006,"2017-02-13":10996.800000000000000000000006,"2017-02-14":10983.800000000000000000000006,"2017-02-15":10979.800000000000000000000006,"2017-02-16":10985.700000000000000000000005,"2017-02-17":10994.900000000000000000000005,"2017-02-21":11007.700000000000000000000005,"2017-02-22":11023.500000000000000000000005,"2017-02-23":11036.200000000000000000000005,"2017-02-24":11051.300000000000000000000005,"2017-02-27":11049.600000000000000000000005,"2017-02-28":11072.400000000000000000000005,"2017-03-01":11084.800000000000000000000005,"2017-03-02":11088.000000000000000000000005,"2017-03-03":11086.800000000000000000000005,"2017-03-06":11078.100000000000000000000005,"2017-03-07":11057.800000000000000000000005,"2017-03-08":11043.700000000000000000000005,"2017-03-09":11035.800000000000000000000005,"2017-03-10":11021.300000000000000000000005,"2017-03-13":11006.700000000000000000000005,"2017-03-14":10998.200000000000000000000005,"2017-03-15":11022.400000000000000000000005,"2017-03-16":11032.000000000000000000000005,"2017-03-17":11046.000000000000000000000005,"2017-03-20":11043.900000000000000000000005,"2017-03-21":11036.800000000000000000000005,"2017-03-22":11023.200000000000000000000005,"2017-03-23":11029.600000000000000000000005,"2017-03-24":11047.500000000000000000000005,"2017-03-27":11044.800000000000000000000005,"2017-03-28":11055.400000000000000000000005,"2017-03-29":11079.700000000000000000000005,"2017-03-30":11083.300000000000000000000005,"2017-03-31":11064.200000000000000000000005,"2017-04-03":11086.300000000000000000000004,"2017-04-04":11090.800000000000000000000004,"2017-04-05":11128.700000000000000000000004,"2017-04-06":11134.000000000000000000000004,"2017-04-07":11126.500000000000000000000004,"2017-04-10":11133.000000000000000000000004,"2017-04-11":11141.100000000000000000000004,"2017-04-12":11138.900000000000000000000004,"2017-04-13":11140.000000000000000000000004,"2017-04-17":11142.600000000000000000000004,"2017-04-18":11160.300000000000000000000004,"2017-04-19":11177.100000000000000000000004,"2017-04-20":11175.800000000000000000000004,"2017-04-21":11185.700000000000000000000004,"2017-04-24":11196.500000000000000000000004,"2017-04-25":11203.500000000000000000000003,"2017-04-26":11219.500000000000000000000003,"2017-04-27":11231.300000000000000000000002,"2017-04-28":11237.700000000000000000000002,"2017-05-01":11235.700000000000000000000002,"2017-05-02":11259.300000000000000000000002,"2017-05-03":11256.400000000000000000000003,"2017-05-04":11243.000000000000000000000003,"2017-05-05":11232.000000000000000000000003,"2017-05-08":11223.100000000000000000000003,"2017-05-09":11215.300000000000000000000003,"2017-05-10":11209.500000000000000000000003,"2017-05-11":11211.900000000000000000000003,"2017-05-12":11218.700000000000000000000003,"2017-05-15":11219.300000000000000000000003,"2017-05-16":11223.400000000000000000000003,"2017-05-17":11240.500000000000000000000003,"2017-05-18":11228.600000000000000000000003,"2017-05-19":11233.300000000000000000000003,"2017-05-23":11232.100000000000000000000003,"2017-05-24":11231.200000000000000000000002,"2017-05-25":11237.000000000000000000000002,"2017-05-26":11241.600000000000000000000002,"2017-05-29":11248.600000000000000000000002,"2017-05-30":11249.300000000000000000000002,"2017-05-31":11252.500000000000000000000002,"2017-06-01":11262.200000000000000000000002,"2017-06-02":11271.500000000000000000000002,"2017-06-05":11276.300000000000000000000002,"2017-06-06":11279.400000000000000000000002,"2017-06-07":11258.400000000000000000000002,"2017-06-08":11248.900000000000000000000002,"2017-06-09":11232.900000000000000000000002,"2017-06-12":11228.400000000000000000000002,"2017-06-13":11206.500000000000000000000001,"2017-06-14":11222.400000000000000000000001,"2017-06-15":11225.500000000000000000000001,"2017-06-16":11216.200000000000000000000001,"2017-06-19":11206.600000000000000000000001,"2017-06-20":11212.300000000000000000000001,"2017-06-21":11195.600000000000000000000001,"2017-06-22":11185.900000000000000000000001,"2017-06-23":11199.200000000000000000000001,"2017-06-26":11202.800000000000000000000001,"2017-06-27":11185.800000000000000000000001,"2017-06-28":11172.100000000000000000000001,"2017-06-29":11155.700000000000000000000001,"2017-06-30":11147.800000000000000000000001,"2017-07-04":11132.900000000000000000000001,"2017-07-05":11147.100000000000000000000001,"2017-07-06":11127.200000000000000000000001,"2017-07-07":11106.500000000000000000000001,"2017-07-10":11109.900000000000000000000001,"2017-07-11":11121.700000000000000000000000,"2017-07-12":11117.000000000000000000000000,"2017-07-13":11108.400000000000000000000000,"2017-07-14":11115.400000000000000000000000,"2017-07-17":11123.100000000000000000000000,"2017-07-18":11132.200000000000000000000000,"2017-07-19":11128.800000000000000000000000,"2017-07-20":11130.000000000000000000000000,"2017-07-21":11127.700000000000000000000000,"2017-07-24":11120.500000000000000000000000,"2017-07-25":11107.400000000000000000000000,"2017-07-26":11130.700000000000000000000000,"2017-07-27":11135.200000000000000000000000,"2017-07-28":11117.700000000000000000000000,"2017-07-31":11126.600000000000000000000000,"2017-08-01":11149.700000000000000000000000,"2017-08-02":11167.700000000000000000000000,"2017-08-03":11172.100000000000000000000001,"2017-08-04":11177.000000000000000000000002,"2017-08-08":11166.900000000000000000000002,"2017-08-09":11152.400000000000000000000002,"2017-08-10":11145.900000000000000000000002,"2017-08-11":11131.900000000000000000000002,"2017-08-14":11140.300000000000000000000002,"2017-08-15":11137.200000000000000000000002,"2017-08-16":11138.500000000000000000000002,"2017-08-17":11129.000000000000000000000002,"2017-08-18":11110.500000000000000000000002,"2017-08-21":11108.500000000000000000000002,"2017-08-22":11094.400000000000000000000002,"2017-08-23":11104.500000000000000000000003,"2017-08-24":11105.200000000000000000000003,"2017-08-25":11106.800000000000000000000003,"2017-08-28":11109.800000000000000000000003,"2017-08-29":11116.400000000000000000000003,"2017-08-30":11133.100000000000000000000003,"2017-08-31":11132.000000000000000000000003,"2017-09-01":11102.800000000000000000000003,"2017-09-05":11107.700000000000000000000003,"2017-09-06":11082.100000000000000000000003,"2017-09-07":11069.600000000000000000000003,"2017-09-08":11056.000000000000000000000003,"2017-09-11":11047.300000000000000000000003,"2017-09-12":11046.100000000000000000000003,"2017-09-13":11048.600000000000000000000002,"2017-09-14":11058.400000000000000000000002,"2017-09-15":11053.000000000000000000000002,"2017-09-18":11065.400000000000000000000002,"2017-09-19":11076.700000000000000000000002,"2017-09-20":11074.000000000000000000000002,"2017-09-21":11080.200000000000000000000002,"2017-09-22":11076.500000000000000000000002,"2017-09-25":11091.000000000000000000000003,"2017-09-26":11098.200000000000000000000003,"2017-09-27":11089.900000000000000000000003,"2017-09-28":11109.200000000000000000000003,"2017-09-29":11128.200000000000000000000003,"2017-10-02":11126.200000000000000000000003,"2017-10-03":11134.800000000000000000000003,"2017-10-04":11136.400000000000000000000003,"2017-10-05":11151.100000000000000000000003,"2017-10-06":11149.000000000000000000000003,"2017-10-10":11152.600000000000000000000003,"2017-10-11":11161.900000000000000000000003,"2017-10-12":11158.400000000000000000000003,"2017-10-13":11166.800000000000000000000003,"2017-10-16":11183.200000000000000000000003,"2017-10-17":11198.600000000000000000000003,"2017-10-18":11188.400000000000000000000003,"2017-10-19":11193.800000000000000000000003,"2017-10-20":11213.700000000000000000000003,"2017-10-23":11226.900000000000000000000002,"2017-10-24":11226.000000000000000000000002,"2017-10-25":11233.300000000000000000000002,"2017-10-26":11239.500000000000000000000002,"2017-10-27":11258.200000000000000000000002,"2017-10-30":11264.400000000000000000000002,"2017-10-31":11279.300000000000000000000002,"2017-11-01":11282.600000000000000000000002,"2017-11-02":11277.800000000000000000000002,"2017-11-03":11268.400000000000000000000002,"2017-11-07":11279.300000000000000000000002,"2017-11-08":11252.600000000000000000000002,"2017-11-09":11217.100000000000000000000002,"2017-11-10":11201.400000000000000000000002,"2017-11-13":11215.400000000000000000000001,"2017-11-14":11204.300000000000000000000002,"2017-11-15":11197.700000000000000000000002,"2017-11-16":11211.600000000000000000000002,"2017-11-17":11226.500000000000000000000002,"2017-11-20":11228.100000000000000000000002,"2017-11-21":11242.000000000000000000000002,"2017-11-22":11246.000000000000000000000002,"2017-11-23":11250.700000000000000000000001,"2017-11-24":11250.500000000000000000000001,"2017-11-27":11259.100000000000000000000001,"2017-11-28":11267.600000000000000000000001,"2017-11-29":11271.100000000000000000000000,"2017-11-30":11279.400000000000000000000000,"2017-12-01":11262.700000000000000000000000,"2017-12-04":11258.400000000000000000000000,"2017-12-05":11264.000000000000000000000000,"2017-12-06":11276.400000000000000000000000,"2017-12-07":11278.200000000000000000000000,"2017-12-08":11282.700000000000000000000000,"2017-12-11":11285.300000000000000000000000,"2017-12-12":11283.600000000000000000000000,"2017-12-13":11283.000000000000000000000000,"2017-12-14":11272.500000000000000000000001,"2017-12-15":11279.600000000000000000000001,"2017-12-18":11279.700000000000000000000001,"2017-12-19":11268.500000000000000000000002,"2017-12-20":11259.700000000000000000000002,"2017-12-21":11244.800000000000000000000002,"2017-12-22":11252.400000000000000000000002,"2017-12-27":11250.700000000000000000000002,"2017-12-28":11236.700000000000000000000001,"2017-12-29":11227.500000000000000000000001,"2018-01-02":11225.000000000000000000000001,"2018-01-03":11251.400000000000000000000001,"2018-01-04":11261.700000000000000000000001,"2018-01-05":11242.500000000000000000000001,"2018-01-08":11248.100000000000000000000001,"2018-01-09":11249.100000000000000000000001,"2018-01-10":11245.600000000000000000000001,"2018-01-11":11261.100000000000000000000001,"2018-01-12":11256.800000000000000000000001,"2018-01-15":11243.900000000000000000000001,"2018-01-16":11246.200000000000000000000002,"2018-01-17":11247.500000000000000000000002,"2018-01-18":11238.000000000000000000000002,"2018-01-19":11233.000000000000000000000002,"2018-01-22":11234.200000000000000000000002,"2018-01-23":11241.900000000000000000000002,"2018-01-24":11232.000000000000000000000002,"2018-01-25":11234.600000000000000000000002,"2018-01-26":11240.300000000000000000000002,"2018-01-29":11230.500000000000000000000002,"2018-01-30":11214.200000000000000000000002,"2018-01-31":11216.200000000000000000000002,"2018-02-01":11193.400000000000000000000002,"2018-02-02":11182.000000000000000000000002,"2018-02-05":11180.100000000000000000000002,"2018-02-06":11156.400000000000000000000002,"2018-02-07":11171.100000000000000000000002,"2018-02-08":11143.700000000000000000000002,"2018-02-09":11102.400000000000000000000002,"2018-02-12":11123.000000000000000000000002,"2018-02-13":11108.500000000000000000000002,"2018-02-14":11086.700000000000000000000001,"2018-02-15":11108.400000000000000000000001,"2018-02-16":11132.800000000000000000000001,"2018-02-20":11142.700000000000000000000001,"2018-02-21":11138.200000000000000000000001,"2018-02-22":11151.100000000000000000000001,"2018-02-23":11153.100000000000000000000001,"2018-02-26":11175.100000000000000000000001,"2018-02-27":11169.900000000000000000000001,"2018-02-28":11186.200000000000000000000001,"2018-03-01":11192.800000000000000000000001,"2018-03-02":11168.700000000000000000000001,"2018-03-05":11183.500000000000000000000001,"2018-03-06":11177.600000000000000000000001,"2018-03-07":11176.700000000000000000000001,"2018-03-08":11177.500000000000000000000001,"2018-03-09":11160.200000000000000000000001,"2018-03-12":11169.400000000000000000000001,"2018-03-13":11187.000000000000000000000001,"2018-03-14":11196.400000000000000000000002,"2018-03-15":11211.100000000000000000000001,"2018-03-16":11218.400000000000000000000001,"2018-03-19":11204.800000000000000000000001,"2018-03-20":11189.600000000000000000000001,"2018-03-21":11163.400000000000000000000001,"2018-03-22":11166.400000000000000000000001,"2018-03-23":11142.300000000000000000000001,"2018-03-26":11142.100000000000000000000001,"2018-03-27":11155.700000000000000000000001,"2018-03-28":11157.300000000000000000000001,"2018-03-29":11165.300000000000000000000000,"2018-04-02":11157.800000000000000000000000,"2018-04-03":11132.400000000000000000000000,"2018-04-04":11126.400000000000000000000000,"2018-04-05":11140.300000000000000000000001,"2018-04-06":11146.900000000000000000000001,"2018-04-09":11146.300000000000000000000001,"2018-04-10":11141.100000000000000000000002,"2018-04-11":11136.100000000000000000000002,"2018-04-12":11134.600000000000000000000002,"2018-04-13":11151.900000000000000000000003,"2018-04-16":11150.700000000000000000000003,"2018-04-17":11162.300000000000000000000003,"2018-04-18":11166.500000000000000000000002,"2018-04-19":11136.700000000000000000000002,"2018-04-23":11141.900000000000000000000002,"2018-04-24":11132.700000000000000000000002,"2018-04-25":11116.100000000000000000000002,"2018-04-26":11132.400000000000000000000002,"2018-04-27":11136.200000000000000000000002,"2018-04-30":11137.800000000000000000000002,"2018-05-01":11130.400000000000000000000002,"2018-05-02":11126.800000000000000000000002,"2018-05-03":11130.800000000000000000000002,"2018-05-04":11129.400000000000000000000002,"2018-05-07":11129.900000000000000000000002,"2018-05-08":11136.800000000000000000000002,"2018-05-09":11118.400000000000000000000003,"2018-05-10":11116.300000000000000000000003,"2018-05-11":11120.300000000000000000000003,"2018-05-14":11115.100000000000000000000003,"2018-05-15":11101.900000000000000000000003,"2018-05-16":11088.200000000000000000000003,"2018-05-17":11090.900000000000000000000003,"2018-05-18":11107.700000000000000000000003,"2018-05-22":11099.100000000000000000000003,"2018-05-23":11114.300000000000000000000003,"2018-05-24":11124.500000000000000000000003,"2018-05-25":11140.300000000000000000000002,"2018-05-28":11155.200000000000000000000002,"2018-05-29":11164.500000000000000000000002,"2018-05-30":11136.000000000000000000000002,"2018-05-31":11149.300000000000000000000002,"2018-06-01":11148.400000000000000000000002,"2018-06-04":11143.300000000000000000000003,"2018-06-05":11163.200000000000000000000003,"2018-06-06":11147.900000000000000000000003,"2018-06-07":11169.300000000000000000000003,"2018-06-08":11162.500000000000000000000003,"2018-06-11":11173.400000000000000000000003,"2018-06-12":11181.000000000000000000000003,"2018-06-13":11180.700000000000000000000003,"2018-06-14":11201.200000000000000000000003,"2018-06-15":11228.900000000000000000000003,"2018-06-18":11233.300000000000000000000003,"2018-06-19":11241.100000000000000000000003,"2018-06-20":11244.600000000000000000000003,"2018-06-21":11247.300000000000000000000003,"2018-06-22":11253.700000000000000000000003,"2018-06-25":11250.500000000000000000000003,"2018-06-26":11242.800000000000000000000003,"2018-06-27":11247.800000000000000000000003,"2018-06-28":11207.400000000000000000000003,"2018-06-29":11190.500000000000000000000003,"2018-07-03":11191.300000000000000000000004,"2018-07-04":11187.300000000000000000000003,"2018-07-05":11192.300000000000000000000003,"2018-07-06":11193.300000000000000000000003,"2018-07-09":11201.100000000000000000000003,"2018-07-10":11211.600000000000000000000003,"2018-07-11":11211.000000000000000000000003,"2018-07-12":11218.000000000000000000000003,"2018-07-13":11221.900000000000000000000003,"2018-07-16":11220.500000000000000000000003,"2018-07-17":11231.500000000000000000000003,"2018-07-18":11232.300000000000000000000003,"2018-07-19":11241.900000000000000000000003,"2018-07-20":11216.500000000000000000000003,"2018-07-23":11209.500000000000000000000003,"2018-07-24":11214.600000000000000000000003,"2018-07-25":11205.400000000000000000000003,"2018-07-26":11203.900000000000000000000003,"2018-07-27":11203.100000000000000000000003,"2018-07-30":11197.400000000000000000000003,"2018-07-31":11206.000000000000000000000004,"2018-08-01":11192.800000000000000000000004,"2018-08-02":11197.200000000000000000000004,"2018-08-03":11198.900000000000000000000004,"2018-08-07":11211.200000000000000000000005,"2018-08-09":11219.400000000000000000000005,"2018-08-10":11219.100000000000000000000005,"2018-08-13":11215.900000000000000000000005,"2018-08-14":11215.800000000000000000000004,"2018-08-15":11227.400000000000000000000004,"2018-08-16":11235.300000000000000000000004,"2018-08-17":11228.400000000000000000000003,"2018-08-20":11237.200000000000000000000003,"2018-08-21":11235.200000000000000000000003,"2018-08-22":11239.800000000000000000000003,"2018-08-23":11243.000000000000000000000003,"2018-08-27":11234.000000000000000000000003,"2018-08-28":11223.600000000000000000000003,"2018-08-29":11228.500000000000000000000003,"2018-08-30":11234.500000000000000000000004,"2018-08-31":11255.400000000000000000000003,"2018-09-04":11267.200000000000000000000003,"2018-09-05":11262.600000000000000000000003,"2018-09-06":11263.200000000000000000000003,"2018-09-07":11240.500000000000000000000003,"2018-09-10":11244.600000000000000000000003,"2018-09-11":11237.800000000000000000000003,"2018-09-12":11233.000000000000000000000003,"2018-09-13":11243.900000000000000000000003,"2018-09-14":11241.800000000000000000000003,"2018-09-17":11245.800000000000000000000003,"2018-09-18":11237.900000000000000000000003,"2018-09-19":11228.100000000000000000000003,"2018-09-20":11222.400000000000000000000003,"2018-09-21":11221.400000000000000000000002,"2018-09-24":11219.900000000000000000000003,"2018-09-25":11215.100000000000000000000004,"2018-09-26":11231.200000000000000000000004,"2018-09-27":11246.300000000000000000000004,"2018-09-28":11235.300000000000000000000004,"2018-10-01":11220.100000000000000000000004,"2018-10-02":11230.200000000000000000000004,"2018-10-03":11218.200000000000000000000005,"2018-10-04":11190.500000000000000000000005,"2018-10-05":11175.400000000000000000000005,"2018-10-09":11168.900000000000000000000005,"2018-10-10":11149.100000000000000000000005,"2018-10-11":11158.000000000000000000000005,"2018-10-12":11162.600000000000000000000005,"2018-10-15":11155.700000000000000000000004,"2018-10-16":11161.700000000000000000000004,"2018-10-17":11162.500000000000000000000004,"2018-10-18":11151.300000000000000000000004,"2018-10-19":11150.400000000000000000000004,"2018-10-22":11148.200000000000000000000004,"2018-10-23":11130.100000000000000000000004,"2018-10-24":11127.000000000000000000000004,"2018-10-25":11115.600000000000000000000004,"2018-10-26":11109.500000000000000000000004,"2018-10-29":11102.200000000000000000000004,"2018-10-30":11068.700000000000000000000004,"2018-10-31":11074.800000000000000000000004,"2018-11-01":11078.800000000000000000000004,"2018-11-02":11071.200000000000000000000004,"2018-11-05":11074.100000000000000000000004,"2018-11-06":11081.800000000000000000000004,"2018-11-07":11093.700000000000000000000004,"2018-11-08":11091.100000000000000000000004,"2018-11-09":11079.200000000000000000000004,"2018-11-12":11085.200000000000000000000004,"2018-11-13":11060.400000000000000000000004,"2018-11-14":11040.800000000000000000000004,"2018-11-15":11011.700000000000000000000004,"2018-11-16":10992.500000000000000000000004,"2018-11-19":10976.700000000000000000000004,"2018-11-20":10947.100000000000000000000004,"2018-11-21":10966.500000000000000000000004,"2018-11-22":10954.300000000000000000000004,"2018-11-23":10953.300000000000000000000004,"2018-11-26":10946.100000000000000000000004,"2018-11-27":10937.700000000000000000000004,"2018-11-28":10960.200000000000000000000004,"2018-11-29":10961.600000000000000000000004,"2018-11-30":10954.900000000000000000000004,"2018-12-03":10979.500000000000000000000004,"2018-12-04":10971.900000000000000000000004,"2018-12-05":10990.700000000000000000000004,"2018-12-06":10955.600000000000000000000004,"2018-12-07":10946.000000000000000000000004,"2018-12-10":10928.500000000000000000000004,"2018-12-11":10934.900000000000000000000004,"2018-12-12":10927.800000000000000000000004,"2018-12-13":10938.300000000000000000000004,"2018-12-14":10939.600000000000000000000004,"2018-12-17":10928.000000000000000000000004,"2018-12-18":10913.600000000000000000000004,"2018-12-19":10896.700000000000000000000004,"2018-12-20":10825.500000000000000000000004,"2018-12-21":10795.200000000000000000000004,"2018-12-24":10794.100000000000000000000004,"2018-12-27":10783.900000000000000000000004,"2018-12-28":10815.400000000000000000000004,"2018-12-31":10826.900000000000000000000004,"2019-01-02":10828.400000000000000000000003,"2019-01-03":10837.500000000000000000000003,"2019-01-04":10888.800000000000000000000003,"2019-01-07":10935.200000000000000000000003,"2019-01-08":10971.600000000000000000000003,"2019-01-09":11011.600000000000000000000002,"2019-01-10":11003.300000000000000000000002,"2019-01-11":11016.500000000000000000000002,"2019-01-14":11001.100000000000000000000002,"2019-01-15":10997.300000000000000000000002,"2019-01-16":11012.100000000000000000000002,"2019-01-17":11021.100000000000000000000002,"2019-01-18":11036.600000000000000000000002,"2019-01-21":11047.800000000000000000000002,"2019-01-22":11043.500000000000000000000002,"2019-01-23":11041.400000000000000000000002,"2019-01-24":11045.000000000000000000000002,"2019-01-25":11046.900000000000000000000002,"2019-01-28":11042.500000000000000000000002,"2019-01-29":11057.500000000000000000000002,"2019-01-30":11069.000000000000000000000001,"2019-01-31":11100.700000000000000000000001,"2019-02-01":11101.800000000000000000000001,"2019-02-04":11111.000000000000000000000001,"2019-02-05":11142.800000000000000000000001,"2019-02-06":11160.600000000000000000000001,"2019-02-07":11156.800000000000000000000001,"2019-02-08":11155.600000000000000000000001,"2019-02-11":11158.200000000000000000000001,"2019-02-12":11166.000000000000000000000001,"2019-02-13":11162.600000000000000000000001,"2019-02-14":11184.700000000000000000000001,"2019-02-15":11200.200000000000000000000001,"2019-02-19":11196.800000000000000000000001,"2019-02-20":11194.900000000000000000000001,"2019-02-21":11192.200000000000000000000001,"2019-02-22":11206.000000000000000000000001,"2019-02-25":11218.900000000000000000000001,"2019-02-26":11241.300000000000000000000001,"2019-02-27":11234.300000000000000000000001,"2019-02-28":11242.000000000000000000000001,"2019-03-01":11251.900000000000000000000001,"2019-03-04":11269.400000000000000000000001,"2019-03-05":11264.800000000000000000000001,"2019-03-06":11276.000000000000000000000001,"2019-03-07":11276.700000000000000000000002,"2019-03-08":11257.300000000000000000000002,"2019-03-11":11264.700000000000000000000002,"2019-03-12":11281.500000000000000000000002,"2019-03-13":11280.600000000000000000000002,"2019-03-14":11281.400000000000000000000002,"2019-03-15":11293.700000000000000000000002,"2019-03-18":11304.900000000000000000000002,"2019-03-19":11303.500000000000000000000002,"2019-03-20":11320.400000000000000000000001,"2019-03-21":11331.400000000000000000000001,"2019-03-22":11345.400000000000000000000001,"2019-03-25":11347.100000000000000000000001,"2019-03-26":11351.000000000000000000000001,"2019-03-27":11361.900000000000000000000001,"2019-03-28":11358.500000000000000000000001,"2019-03-29":11353.800000000000000000000001,"2019-04-01":11353.700000000000000000000001,"2019-04-02":11367.600000000000000000000001,"2019-04-03":11366.600000000000000000000001,"2019-04-04":11384.800000000000000000000001,"2019-04-05":11394.000000000000000000000002,"2019-04-08":11392.200000000000000000000002,"2019-04-09":11398.600000000000000000000002,"2019-04-10":11408.200000000000000000000002,"2019-04-11":11416.300000000000000000000002,"2019-04-12":11419.200000000000000000000002,"2019-04-15":11444.300000000000000000000002,"2019-04-16":11436.800000000000000000000002,"2019-04-17":11434.800000000000000000000002,"2019-04-18":11450.800000000000000000000003,"2019-04-22":11444.400000000000000000000003,"2019-04-23":11469.200000000000000000000003,"2019-04-24":11498.900000000000000000000003,"2019-04-25":11504.000000000000000000000003,"2019-04-26":11509.600000000000000000000003,"2019-04-29":11506.600000000000000000000003,"2019-04-30":11512.800000000000000000000003,"2019-05-01":11522.400000000000000000000003,"2019-05-02":11503.100000000000000000000003,"2019-05-03":11505.600000000000000000000003,"2019-05-06":11505.500000000000000000000003,"2019-05-07":11517.100000000000000000000003,"2019-05-08":11508.100000000000000000000003,"2019-05-09":11501.300000000000000000000002,"2019-05-10":11472.000000000000000000000002,"2019-05-13":11465.500000000000000000000002,"2019-05-14":11471.600000000000000000000002,"2019-05-15":11473.900000000000000000000002,"2019-05-16":11481.900000000000000000000002,"2019-05-17":11479.600000000000000000000002,"2019-05-21":11459.500000000000000000000002,"2019-05-22":11459.500000000000000000000002,"2019-05-23":11466.500000000000000000000002,"2019-05-24":11467.400000000000000000000002,"2019-05-27":11471.300000000000000000000002,"2019-05-28":11478.900000000000000000000001,"2019-05-29":11456.400000000000000000000001,"2019-05-30":11461.300000000000000000000001,"2019-05-31":11449.000000000000000000000001,"2019-06-03":11455.000000000000000000000001,"2019-06-04":11463.000000000000000000000002,"2019-06-05":11470.400000000000000000000002,"2019-06-06":11469.100000000000000000000002,"2019-06-07":11476.700000000000000000000002,"2019-06-10":11483.200000000000000000000002,"2019-06-11":11494.700000000000000000000002,"2019-06-12":11495.900000000000000000000002,"2019-06-13":11509.100000000000000000000002,"2019-06-14":11509.000000000000000000000002,"2019-06-17":11514.100000000000000000000002,"2019-06-18":11543.100000000000000000000002,"2019-06-19":11555.100000000000000000000002,"2019-06-20":11555.700000000000000000000003,"2019-06-21":11552.700000000000000000000003,"2019-06-24":11563.500000000000000000000004,"2019-06-25":11552.900000000000000000000004,"2019-06-26":11539.700000000000000000000004,"2019-06-27":11537.100000000000000000000004,"2019-06-28":11536.700000000000000000000004,"2019-07-02":11556.700000000000000000000004,"2019-07-03":11560.400000000000000000000004,"2019-07-04":11555.700000000000000000000004,"2019-07-05":11539.700000000000000000000004,"2019-07-08":11533.800000000000000000000004,"2019-07-09":11534.500000000000000000000004,"2019-07-10":11542.200000000000000000000004,"2019-07-11":11528.200000000000000000000004,"2019-07-12":11530.900000000000000000000004,"2019-07-15":11538.100000000000000000000004,"2019-07-16":11533.000000000000000000000004,"2019-07-17":11555.200000000000000000000004,"2019-07-18":11557.900000000000000000000004,"2019-07-19":11557.600000000000000000000004,"2019-07-22":11570.600000000000000000000004,"2019-07-23":11578.700000000000000000000003,"2019-07-24":11593.400000000000000000000003,"2019-07-25":11591.600000000000000000000003,"2019-07-26":11599.300000000000000000000003,"2019-07-29":11599.500000000000000000000003,"2019-07-30":11597.700000000000000000000003,"2019-07-31":11600.200000000000000000000004,"2019-08-01":11630.200000000000000000000004,"2019-08-02":11621.500000000000000000000005,"2019-08-06":11607.400000000000000000000005,"2019-08-07":11602.300000000000000000000005,"2019-08-08":11612.900000000000000000000005,"2019-08-09":11599.300000000000000000000005,"2019-08-12":11607.800000000000000000000005,"2019-08-13":11605.200000000000000000000005,"2019-08-14":11603.100000000000000000000005,"2019-08-15":11616.400000000000000000000005,"2019-08-16":11603.100000000000000000000005,"2019-08-19":11595.600000000000000000000005,"2019-08-20":11608.500000000000000000000005,"2019-08-21":11604.800000000000000000000005,"2019-08-22":11600.500000000000000000000005,"2019-08-23":11615.000000000000000000000006,"2019-08-26":11612.800000000000000000000006,"2019-08-27":11629.700000000000000000000006,"2019-08-28":11644.900000000000000000000006,"2019-08-29":11654.800000000000000000000006,"2019-08-30":11655.000000000000000000000006,"2019-09-03":11662.900000000000000000000006,"2019-09-04":11659.100000000000000000000006,"2019-09-05":11637.400000000000000000000006,"2019-09-06":11629.000000000000000000000007,"2019-09-09":11620.100000000000000000000007,"2019-09-10":11612.600000000000000000000007,"2019-09-11":11615.600000000000000000000008,"2019-09-12":11611.200000000000000000000008,"2019-09-13":11603.600000000000000000000008,"2019-09-16":11628.300000000000000000000008,"2019-09-17":11637.500000000000000000000008,"2019-09-18":11644.900000000000000000000007,"2019-09-19":11651.600000000000000000000007,"2019-09-20":11663.300000000000000000000007,"2019-09-23":11672.800000000000000000000007,"2019-09-24":11687.700000000000000000000007,"2019-09-25":11654.900000000000000000000007,"2019-09-26":11660.700000000000000000000006,"2019-09-27":11651.100000000000000000000006,"2019-09-30":11645.400000000000000000000007,"2019-10-01":11653.800000000000000000000007,"2019-10-02":11640.300000000000000000000006,"2019-10-03":11654.600000000000000000000006,"2019-10-04":11662.600000000000000000000006,"2019-10-07":11647.100000000000000000000006,"2019-10-08":11633.400000000000000000000006,"2019-10-09":11626.000000000000000000000006,"2019-10-10":11598.600000000000000000000006,"2019-10-11":11574.100000000000000000000006,"2019-10-15":11576.700000000000000000000005,"2019-10-16":11588.100000000000000000000005,"2019-10-17":11581.800000000000000000000005,"2019-10-18":11582.200000000000000000000005,"2019-10-21":11579.700000000000000000000005,"2019-10-22":11590.000000000000000000000005,"2019-10-23":11593.200000000000000000000005,"2019-10-24":11593.600000000000000000000005,"2019-10-25":11586.200000000000000000000005,"2019-10-28":11572.700000000000000000000004,"2019-10-29":11582.100000000000000000000004,"2019-10-30":11616.700000000000000000000004,"2019-10-31":11621.500000000000000000000003,"2019-11-01":11616.200000000000000000000003,"2019-11-04":11604.000000000000000000000003,"2019-11-05":11589.300000000000000000000003,"2019-11-06":11599.700000000000000000000003,"2019-11-07":11583.900000000000000000000003,"2019-11-08":11591.000000000000000000000003,"2019-11-11":11594.200000000000000000000003,"2019-11-12":11581.800000000000000000000003,"2019-11-13":11583.200000000000000000000003,"2019-11-14":11591.700000000000000000000003,"2019-11-15":11591.500000000000000000000004,"2019-11-18":11585.800000000000000000000004,"2019-11-19":11583.900000000000000000000004,"2019-11-20":11591.300000000000000000000004,"2019-11-21":11570.900000000000000000000004,"2019-11-22":11569.800000000000000000000004,"2019-11-25":11582.800000000000000000000004,"2019-11-26":11594.500000000000000000000004,"2019-11-27":11592.200000000000000000000004,"2019-11-28":11595.900000000000000000000004,"2019-11-29":11598.400000000000000000000004,"2019-12-02":11577.900000000000000000000004,"2019-12-03":11596.000000000000000000000004,"2019-12-04":11578.000000000000000000000004,"2019-12-05":11563.400000000000000000000003,"2019-12-06":11595.500000000000000000000003,"2019-12-09":11593.300000000000000000000004,"2019-12-10":11604.900000000000000000000004,"2019-12-11":11620.500000000000000000000004,"2019-12-12":11614.300000000000000000000004,"2019-12-13":11654.300000000000000000000004,"2019-12-16":11650.200000000000000000000003,"2019-12-17":11669.000000000000000000000002,"2019-12-18":11674.500000000000000000000002,"2019-12-19":11694.500000000000000000000002,"2019-12-20":11711.900000000000000000000002,"2019-12-23":11714.400000000000000000000002,"2019-12-24":11716.300000000000000000000003,"2019-12-27":11715.500000000000000000000003,"2019-12-30":11700.300000000000000000000004,"2019-12-31":11682.800000000000000000000004,"2020-01-02":11707.300000000000000000000004,"2020-01-03":11730.200000000000000000000005,"2020-01-06":11726.100000000000000000000005,"2020-01-07":11736.900000000000000000000005,"2020-01-08":11734.300000000000000000000005,"2020-01-09":11754.000000000000000000000005,"2020-01-10":11764.700000000000000000000005,"2020-01-13":11769.500000000000000000000005,"2020-01-14":11784.200000000000000000000005,"2020-01-15":11796.300000000000000000000005,"2020-01-16":11799.500000000000000000000005,"2020-01-17":11800.900000000000000000000006,"2020-01-20":11804.700000000000000000000006,"2020-01-21":11814.900000000000000000000006,"2020-01-22":11830.900000000000000000000006,"2020-01-23":11827.300000000000000000000006,"2020-01-24":11828.900000000000000000000006,"2020-01-27":11814.300000000000000000000006,"2020-01-28":11824.700000000000000000000007,"2020-01-29":11837.800000000000000000000007,"2020-01-30":11826.000000000000000000000007,"2020-01-31":11830.100000000000000000000007,"2020-02-03":11844.900000000000000000000007,"2020-02-04":11839.900000000000000000000007,"2020-02-05":11841.100000000000000000000007,"2020-02-06":11848.600000000000000000000007,"2020-02-07":11863.500000000000000000000007,"2020-02-10":11873.600000000000000000000007,"2020-02-11":11866.600000000000000000000007,"2020-02-12":11857.900000000000000000000007,"2020-02-13":11863.900000000000000000000007,"2020-02-14":11878.500000000000000000000007,"2020-02-18":11885.900000000000000000000006,"2020-02-19":11879.600000000000000000000006,"2020-02-20":11887.800000000000000000000006,"2020-02-21":11893.600000000000000000000006,"2020-02-24":11877.600000000000000000000006,"2020-02-25":11866.100000000000000000000006,"2020-02-26":11837.000000000000000000000006,"2020-02-27":11796.400000000000000000000006,"2020-02-28":11754.800000000000000000000006,"2020-03-02":11759.800000000000000000000006,"2020-03-03":11825.100000000000000000000006,"2020-03-04":11847.500000000000000000000006,"2020-03-05":11833.700000000000000000000006,"2020-03-06":11767.900000000000000000000006,"2020-03-09":11566.100000000000000000000006,"2020-03-10":11543.200000000000000000000006,"2020-03-11":11427.900000000000000000000005,"2020-03-12":11170.800000000000000000000005,"2020-03-13":11126.800000000000000000000005,"2020-03-16":10892.900000000000000000000005,"2020-03-17":10788.500000000000000000000005,"2020-03-18":10520.100000000000000000000005,"2020-03-19":10329.800000000000000000000005,"2020-03-20":10287.600000000000000000000005,"2020-03-23":10128.500000000000000000000005,"2020-03-24":10136.800000000000000000000005,"2020-03-25":10237.600000000000000000000005,"2020-03-26":10378.400000000000000000000005,"2020-03-27":10470.700000000000000000000005,"2020-03-30":10564.600000000000000000000005,"2020-03-31":10641.600000000000000000000005,"2020-04-01":10592.900000000000000000000005,"2020-04-02":10550.000000000000000000000005,"2020-04-03":10512.100000000000000000000005,"2020-04-06":10533.100000000000000000000005,"2020-04-07":10569.800000000000000000000005,"2020-04-08":10619.200000000000000000000005,"2020-04-09":10829.000000000000000000000005,"2020-04-13":10908.600000000000000000000005,"2020-04-14":10960.300000000000000000000005,"2020-04-15":11017.000000000000000000000005,"2020-04-16":11048.600000000000000000000005,"2020-04-17":11072.200000000000000000000005,"2020-04-20":11063.300000000000000000000005,"2020-04-21":11004.500000000000000000000005,"2020-04-22":10997.600000000000000000000005,"2020-04-23":10976.700000000000000000000005,"2020-04-24":10968.200000000000000000000005,"2020-04-27":10944.600000000000000000000005,"2020-04-28":10952.500000000000000000000005,"2020-04-29":10967.200000000000000000000006,"2020-04-30":10986.800000000000000000000006,"2020-05-01":11009.000000000000000000000006,"2020-05-04":10986.200000000000000000000006,"2020-05-05":11011.000000000000000000000006,"2020-05-06":11033.600000000000000000000006,"2020-05-07":11046.400000000000000000000006,"2020-05-08":11043.100000000000000000000007,"2020-05-11":11059.500000000000000000000007,"2020-05-12":11081.400000000000000000000007,"2020-05-13":11057.700000000000000000000007,"2020-05-14":11020.400000000000000000000007,"2020-05-15":11009.300000000000000000000007,"2020-05-19":11058.500000000000000000000007,"2020-05-20":11109.400000000000000000000007,"2020-05-21":11163.100000000000000000000007,"2020-05-22":11198.500000000000000000000007,"2020-05-25":11197.400000000000000000000007,"2020-05-26":11222.800000000000000000000007,"2020-05-27":11251.500000000000000000000007,"2020-05-28":11293.200000000000000000000007,"2020-05-29":11310.600000000000000000000007,"2020-06-01":11296.100000000000000000000007,"2020-06-02":11326.700000000000000000000008,"2020-06-03":11402.000000000000000000000009,"2020-06-04":11418.100000000000000000000009,"2020-06-05":11482.500000000000000000000009,"2020-06-08":11530.300000000000000000000009,"2020-06-09":11529.800000000000000000000009,"2020-06-10":11527.700000000000000000000009,"2020-06-11":11458.700000000000000000000009,"2020-06-12":11481.600000000000000000000009,"2020-06-15":11476.600000000000000000000009,"2020-06-16":11557.300000000000000000000009,"2020-06-17":11563.200000000000000000000009,"2020-06-18":11555.700000000000000000000010,"2020-06-19":11555.200000000000000000000010,"2020-06-22":11554.900000000000000000000010,"2020-06-23":11547.000000000000000000000010,"2020-06-24":11521.800000000000000000000010,"2020-06-25":11512.100000000000000000000010,"2020-06-26":11497.200000000000000000000010,"2020-06-29":11470.900000000000000000000010,"2020-06-30":11459.600000000000000000000010,"2020-07-02":11508.400000000000000000000011,"2020-07-03":11504.200000000000000000000011,"2020-07-06":11530.700000000000000000000011,"2020-07-07":11548.200000000000000000000011,"2020-07-08":11518.800000000000000000000011,"2020-07-09":11517.800000000000000000000012,"2020-07-10":11512.600000000000000000000012,"2020-07-13":11534.900000000000000000000013,"2020-07-14":11543.400000000000000000000013,"2020-07-15":11571.500000000000000000000013,"2020-07-16":11604.400000000000000000000013,"2020-07-17":11620.900000000000000000000013,"2020-07-20":11641.900000000000000000000013,"2020-07-21":11666.000000000000000000000013,"2020-07-22":11676.500000000000000000000013,"2020-07-23":11683.400000000000000000000013,"2020-07-24":11691.600000000000000000000013,"2020-07-27":11690.200000000000000000000013,"2020-07-28":11706.400000000000000000000014,"2020-07-29":11718.100000000000000000000014,"2020-07-30":11746.800000000000000000000013,"2020-07-31":11750.600000000000000000000013,"2020-08-04":11770.700000000000000000000013,"2020-08-05":11761.200000000000000000000014,"2020-08-06":11789.200000000000000000000014,"2020-08-07":11803.800000000000000000000014,"2020-08-10":11800.000000000000000000000013,"2020-08-11":11795.800000000000000000000013,"2020-08-12":11780.300000000000000000000013,"2020-08-13":11767.300000000000000000000013,"2020-08-14":11761.100000000000000000000013,"2020-08-17":11760.000000000000000000000013,"2020-08-18":11762.000000000000000000000013,"2020-08-19":11758.200000000000000000000013,"2020-08-20":11768.600000000000000000000013,"2020-08-21":11771.800000000000000000000012,"2020-08-24":11791.200000000000000000000012,"2020-08-25":11800.700000000000000000000012,"2020-08-26":11798.500000000000000000000012,"2020-08-27":11803.200000000000000000000013,"2020-08-28":11810.900000000000000000000013,"2020-08-31":11802.500000000000000000000013,"2020-09-01":11828.300000000000000000000013,"2020-09-02":11853.200000000000000000000013,"2020-09-03":11857.800000000000000000000013,"2020-09-04":11829.500000000000000000000013,"2020-09-08":11825.600000000000000000000013,"2020-09-09":11826.600000000000000000000013,"2020-09-10":11828.100000000000000000000013,"2020-09-11":11832.600000000000000000000013,"2020-09-14":11840.000000000000000000000013,"2020-09-15":11845.900000000000000000000013,"2020-09-16":11847.100000000000000000000013,"2020-09-17":11845.600000000000000000000013,"2020-09-18":11835.800000000000000000000013,"2020-09-21":11818.500000000000000000000013,"2020-09-22":11815.500000000000000000000013,"2020-09-23":11807.700000000000000000000013,"2020-09-24":11780.400000000000000000000013,"2020-09-25":11772.300000000000000000000013,"2020-09-28":11786.300000000000000000000013,"2020-09-29":11789.400000000000000000000014,"2020-09-30":11793.700000000000000000000014,"2020-10-01":11798.800000000000000000000015,"2020-10-02":11794.700000000000000000000015,"2020-10-05":11800.200000000000000000000015,"2020-10-06":11828.100000000000000000000015,"2020-10-07":11827.700000000000000000000015,"2020-10-08":11840.100000000000000000000015,"2020-10-09":11836.900000000000000000000016,"2020-10-13":11861.200000000000000000000016,"2020-10-14":11858.300000000000000000000016,"2020-10-15":11862.700000000000000000000016,"2020-10-16":11863.800000000000000000000017,"2020-10-19":11864.800000000000000000000017,"2020-10-20":11854.500000000000000000000017,"2020-10-21":11852.600000000000000000000017,"2020-10-22":11843.100000000000000000000017,"2020-10-23":11850.300000000000000000000017,"2020-10-26":11838.800000000000000000000017,"2020-10-27":11834.000000000000000000000017,"2020-10-28":11793.500000000000000000000017,"2020-10-29":11782.500000000000000000000017,"2020-10-30":11768.900000000000000000000017,"2020-11-02":11781.600000000000000000000017,"2020-11-03":11799.200000000000000000000017,"2020-11-04":11863.900000000000000000000018,"2020-11-05":11905.900000000000000000000018,"2020-11-06":11908.200000000000000000000018,"2020-11-09":11979.400000000000000000000019,"2020-11-10":11976.900000000000000000000019,"2020-11-11":11980.400000000000000000000019,"2020-11-12":11957.800000000000000000000020,"2020-11-13":11963.200000000000000000000020,"2020-11-16":11979.700000000000000000000020,"2020-11-17":11987.800000000000000000000021,"2020-11-18":12002.500000000000000000000021,"2020-11-19":12005.700000000000000000000021,"2020-11-20":12017.100000000000000000000021,"2020-11-23":12034.300000000000000000000021,"2020-11-24":12060.200000000000000000000021,"2020-11-25":12062.300000000000000000000021,"2020-11-26":12070.800000000000000000000021,"2020-11-27":12075.500000000000000000000021,"2020-11-30":12084.100000000000000000000021,"2020-12-01":12096.800000000000000000000022,"2020-12-02":12104.200000000000000000000022,"2020-12-03":12125.800000000000000000000022,"2020-12-04":12125.400000000000000000000023,"2020-12-07":12135.400000000000000000000023,"2020-12-08":12140.300000000000000000000023,"2020-12-09":12141.900000000000000000000023,"2020-12-10":12146.000000000000000000000023,"2020-12-11":12146.100000000000000000000024,"2020-12-14":12150.600000000000000000000023,"2020-12-15":12152.500000000000000000000023,"2020-12-16":12163.300000000000000000000024,"2020-12-17":12171.000000000000000000000024,"2020-12-18":12176.400000000000000000000024,"2020-12-21":12165.700000000000000000000024,"2020-12-22":12183.300000000000000000000024,"2020-12-23":12178.900000000000000000000025,"2020-12-24":12182.300000000000000000000025,"2020-12-29":12210.000000000000000000000026,"2020-12-30":12218.300000000000000000000026,"2020-12-31":12227.900000000000000000000025,"2021-01-04":12229.500000000000000000000025,"2021-01-05":12230.500000000000000000000025,"2021-01-06":12233.900000000000000000000025,"2021-01-07":12238.300000000000000000000025,"2021-01-08":12251.700000000000000000000025,"2021-01-11":12246.500000000000000000000025,"2021-01-12":12244.600000000000000000000024,"2021-01-13":12261.600000000000000000000024,"2021-01-14":12262.600000000000000000000024,"2021-01-15":12275.100000000000000000000024,"2021-01-18":12280.100000000000000000000024,"2021-01-19":12287.600000000000000000000024,"2021-01-20":12291.200000000000000000000023,"2021-01-21":12289.000000000000000000000024,"2021-01-22":12291.100000000000000000000024,"2021-01-25":12296.400000000000000000000024,"2021-01-26":12292.900000000000000000000024,"2021-01-27":12278.700000000000000000000024,"2021-01-28":12285.900000000000000000000024,"2021-01-29":12277.700000000000000000000024,"2021-02-01":12290.400000000000000000000023,"2021-02-02":12296.300000000000000000000023,"2021-02-03":12299.000000000000000000000023,"2021-02-04":12310.200000000000000000000023,"2021-02-05":12314.200000000000000000000023,"2021-02-08":12325.300000000000000000000023,"2021-02-09":12335.000000000000000000000023,"2021-02-10":12340.300000000000000000000023,"2021-02-11":12349.800000000000000000000023,"2021-02-12":12345.600000000000000000000023,"2021-02-16":12334.400000000000000000000023,"2021-02-17":12338.700000000000000000000023,"2021-02-18":12326.800000000000000000000023,"2021-02-19":12314.500000000000000000000022,"2021-02-22":12305.700000000000000000000023,"2021-02-23":12298.000000000000000000000023,"2021-02-24":12290.400000000000000000000022,"2021-02-25":12248.700000000000000000000022,"2021-02-26":12256.500000000000000000000022,"2021-03-01":12283.700000000000000000000022,"2021-03-02":12291.300000000000000000000023,"2021-03-03":12277.000000000000000000000023,"2021-03-04":12249.200000000000000000000023,"2021-03-05":12241.400000000000000000000023,"2021-03-08":12235.500000000000000000000024,"2021-03-09":12242.500000000000000000000024,"2021-03-10":12252.000000000000000000000024,"2021-03-11":12263.300000000000000000000024,"2021-03-12":12232.600000000000000000000024,"2021-03-15":12235.000000000000000000000023,"2021-03-16":12222.900000000000000000000022,"2021-03-17":12213.700000000000000000000022,"2021-03-18":12193.600000000000000000000022,"2021-03-19":12200.800000000000000000000022,"2021-03-22":12217.600000000000000000000023,"2021-03-23":12233.900000000000000000000023,"2021-03-24":12247.000000000000000000000022,"2021-03-25":12254.700000000000000000000022,"2021-03-26":12253.500000000000000000000022,"2021-03-29":12252.600000000000000000000022,"2021-03-30":12253.900000000000000000000022,"2021-03-31":12257.800000000000000000000021,"2021-04-01":12274.100000000000000000000021,"2021-04-05":12274.800000000000000000000021,"2021-04-06":12295.600000000000000000000021,"2021-04-07":12305.600000000000000000000021,"2021-04-08":12315.600000000000000000000021,"2021-04-09":12308.000000000000000000000021,"2021-04-12":12303.900000000000000000000021,"2021-04-13":12302.100000000000000000000021,"2021-04-14":12300.600000000000000000000020,"2021-04-15":12320.400000000000000000000020,"2021-04-16":12307.100000000000000000000020,"2021-04-19":12304.700000000000000000000020,"2021-04-20":12302.200000000000000000000019,"2021-04-21":12295.600000000000000000000019,"2021-04-22":12299.900000000000000000000019,"2021-04-23":12304.100000000000000000000020,"2021-04-26":12303.100000000000000000000020,"2021-04-27":12298.700000000000000000000020,"2021-04-28":12302.500000000000000000000020,"2021-04-29":12300.700000000000000000000020,"2021-04-30":12307.600000000000000000000020,"2021-05-03":12313.700000000000000000000020,"2021-05-04":12316.000000000000000000000020,"2021-05-05":12318.200000000000000000000020,"2021-05-06":12315.900000000000000000000020,"2021-05-07":12323.800000000000000000000020,"2021-05-10":12318.700000000000000000000020,"2021-05-11":12296.500000000000000000000020,"2021-05-12":12280.400000000000000000000020,"2021-05-13":12286.200000000000000000000021,"2021-05-14":12292.200000000000000000000021,"2021-05-17":12291.800000000000000000000020,"2021-05-18":12292.200000000000000000000020,"2021-05-19":12285.100000000000000000000020,"2021-05-20":12289.600000000000000000000020,"2021-05-21":12294.900000000000000000000020,"2021-05-25":12318.900000000000000000000021,"2021-05-26":12328.500000000000000000000020,"2021-05-27":12325.600000000000000000000020,"2021-05-28":12329.700000000000000000000020,"2021-05-31":12334.300000000000000000000020,"2021-06-01":12335.500000000000000000000021,"2021-06-02":12352.200000000000000000000021,"2021-06-03":12351.800000000000000000000021,"2021-06-04":12362.800000000000000000000022,"2021-06-07":12361.200000000000000000000022,"2021-06-08":12368.800000000000000000000022,"2021-06-09":12380.900000000000000000000023,"2021-06-10":12387.700000000000000000000023,"2021-06-11":12398.200000000000000000000023,"2021-06-14":12395.200000000000000000000023,"2021-06-15":12402.600000000000000000000023,"2021-06-16":12390.000000000000000000000023,"2021-06-17":12393.700000000000000000000023,"2021-06-18":12402.700000000000000000000023,"2021-06-21":12411.800000000000000000000023,"2021-06-22":12401.600000000000000000000023,"2021-06-23":12393.900000000000000000000023,"2021-06-24":12408.600000000000000000000023,"2021-06-25":12399.400000000000000000000023,"2021-06-28":12416.300000000000000000000023,"2021-06-29":12422.400000000000000000000023,"2021-06-30":12431.900000000000000000000023,"2021-07-02":12439.000000000000000000000023,"2021-07-05":12436.800000000000000000000023,"2021-07-06":12460.600000000000000000000023,"2021-07-07":12472.800000000000000000000023,"2021-07-08":12475.000000000000000000000023,"2021-07-09":12462.900000000000000000000023,"2021-07-12":12462.800000000000000000000023,"2021-07-13":12464.000000000000000000000023,"2021-07-14":12471.400000000000000000000023,"2021-07-15":12475.300000000000000000000022,"2021-07-16":12475.600000000000000000000022,"2021-07-19":12476.900000000000000000000022,"2021-07-20":12480.400000000000000000000022,"2021-07-21":12469.700000000000000000000022,"2021-07-22":12476.500000000000000000000022,"2021-07-23":12482.500000000000000000000021,"2021-07-26":12475.800000000000000000000021,"2021-07-27":12477.300000000000000000000022,"2021-07-28":12474.300000000000000000000022,"2021-07-29":12462.600000000000000000000022,"2021-07-30":12465.300000000000000000000022,"2021-08-03":12476.200000000000000000000022,"2021-08-04":12461.500000000000000000000022,"2021-08-05":12453.400000000000000000000022,"2021-08-06":12452.700000000000000000000022,"2021-08-09":12450.000000000000000000000022,"2021-08-10":12439.100000000000000000000022,"2021-08-11":12431.100000000000000000000022,"2021-08-12":12439.900000000000000000000022,"2021-08-13":12453.100000000000000000000022,"2021-08-16":12461.000000000000000000000022,"2021-08-17":12463.000000000000000000000021,"2021-08-18":12465.000000000000000000000021,"2021-08-19":12474.200000000000000000000021,"2021-08-20":12482.300000000000000000000021,"2021-08-23":12478.800000000000000000000021,"2021-08-24":12475.900000000000000000000021,"2021-08-25":12479.200000000000000000000021,"2021-08-26":12483.400000000000000000000021,"2021-08-27":12498.900000000000000000000021,"2021-08-30":12505.500000000000000000000021,"2021-08-31":12508.500000000000000000000021,"2021-09-01":12515.400000000000000000000021,"2021-09-02":12519.700000000000000000000021,"2021-09-03":12510.800000000000000000000021,"2021-09-07":12516.100000000000000000000020,"2021-09-08":12528.600000000000000000000020,"2021-09-09":12521.100000000000000000000020,"2021-09-10":12515.200000000000000000000020,"2021-09-13":12526.400000000000000000000019,"2021-09-14":12538.600000000000000000000019,"2021-09-15":12534.700000000000000000000019,"2021-09-16":12536.200000000000000000000019,"2021-09-17":12536.400000000000000000000018,"2021-09-20":12530.200000000000000000000018,"2021-09-21":12538.300000000000000000000018,"2021-09-22":12537.600000000000000000000019,"2021-09-23":12515.900000000000000000000018,"2021-09-24":12510.000000000000000000000018,"2021-09-27":12500.100000000000000000000018,"2021-09-28":12489.300000000000000000000018,"2021-09-29":12499.100000000000000000000018,"2021-09-30":12496.300000000000000000000018,"2021-10-01":12505.900000000000000000000018,"2021-10-04":12490.400000000000000000000018,"2021-10-05":12481.300000000000000000000018,"2021-10-06":12474.600000000000000000000018,"2021-10-07":12467.100000000000000000000018,"2021-10-08":12443.500000000000000000000018,"2021-10-12":12429.400000000000000000000018,"2021-10-13":12425.000000000000000000000018,"2021-10-14":12444.000000000000000000000018,"2021-10-15":12436.400000000000000000000018,"2021-10-18":12424.000000000000000000000018,"2021-10-19":12424.000000000000000000000018,"2021-10-20":12423.000000000000000000000018,"2021-10-21":12408.500000000000000000000018,"2021-10-22":12409.800000000000000000000018,"2021-10-25":12411.500000000000000000000018,"2021-10-26":12425.800000000000000000000017,"2021-10-27":12416.800000000000000000000017,"2021-10-28":12410.600000000000000000000017,"2021-10-29":12403.600000000000000000000016,"2021-11-01":12397.700000000000000000000016,"2021-11-02":12409.600000000000000000000016,"2021-11-03":12409.900000000000000000000016,"2021-11-04":12439.200000000000000000000016,"2021-11-05":12464.300000000000000000000016,"2021-11-08":12458.400000000000000000000016,"2021-11-09":12470.600000000000000000000016,"2021-11-10":12438.200000000000000000000015,"2021-11-11":12445.600000000000000000000015,"2021-11-12":12441.400000000000000000000015,"2021-11-15":12427.500000000000000000000016,"2021-11-16":12414.100000000000000000000016,"2021-11-17":12418.500000000000000000000015,"2021-11-18":12425.700000000000000000000015,"2021-11-19":12424.400000000000000000000015,"2021-11-22":12408.800000000000000000000015,"2021-11-23":12387.800000000000000000000015,"2021-11-24":12374.400000000000000000000015,"2021-11-25":12371.300000000000000000000015,"2021-11-26":12375.800000000000000000000016,"2021-11-29":12384.700000000000000000000016,"2021-11-30":12381.400000000000000000000016,"2021-12-01":12390.400000000000000000000016,"2021-12-02":12393.700000000000000000000016,"2021-12-03":12399.100000000000000000000017,"2021-12-06":12401.100000000000000000000017,"2021-12-07":12400.600000000000000000000018,"2021-12-08":12403.300000000000000000000019,"2021-12-09":12421.700000000000000000000019,"2021-12-10":12426.300000000000000000000019,"2021-12-13":12453.700000000000000000000019,"2021-12-14":12444.000000000000000000000018,"2021-12-15":12455.100000000000000000000018,"2021-12-16":12455.300000000000000000000018,"2021-12-17":12461.200000000000000000000018,"2021-12-20":12463.300000000000000000000018,"2021-12-21":12464.800000000000000000000018,"2021-12-22":12469.900000000000000000000018,"2021-12-23":12469.400000000000000000000018,"2021-12-24":12464.200000000000000000000018,"2021-12-29":12478.400000000000000000000018,"2021-12-30":12488.000000000000000000000017,"2021-12-31":12472.600000000000000000000017,"2022-01-04":12449.400000000000000000000017,"2022-01-05":12442.300000000000000000000017,"2022-01-06":12424.100000000000000000000016,"2022-01-07":12399.100000000000000000000016,"2022-01-10":12381.900000000000000000000015,"2022-01-11":12387.900000000000000000000014,"2022-01-12":12383.100000000000000000000013,"2022-01-13":12387.000000000000000000000013,"2022-01-14":12373.100000000000000000000013,"2022-01-17":12363.200000000000000000000014,"2022-01-18":12328.900000000000000000000014,"2022-01-19":12333.400000000000000000000014,"2022-01-20":12324.000000000000000000000014,"2022-01-21":12320.500000000000000000000014,"2022-01-24":12292.400000000000000000000014,"2022-01-25":12277.100000000000000000000015,"2022-01-26":12295.300000000000000000000015,"2022-01-27":12278.900000000000000000000014,"2022-01-28":12257.200000000000000000000014,"2022-01-31":12245.700000000000000000000014,"2022-02-01":12253.700000000000000000000014,"2022-02-02":12277.700000000000000000000014,"2022-02-03":12251.900000000000000000000014,"2022-02-04":12218.800000000000000000000014,"2022-02-07":12200.800000000000000000000014,"2022-02-08":12198.400000000000000000000014,"2022-02-09":12209.800000000000000000000014,"2022-02-10":12157.200000000000000000000014,"2022-02-11":12140.600000000000000000000014,"2022-02-14":12097.900000000000000000000014,"2022-02-15":12099.000000000000000000000014,"2022-02-16":12092.200000000000000000000014,"2022-02-17":12094.800000000000000000000014,"2022-02-18":12095.400000000000000000000014,"2022-02-22":12087.600000000000000000000014,"2022-02-23":12075.600000000000000000000014,"2022-02-24":12054.500000000000000000000014,"2022-02-25":12092.900000000000000000000014,"2022-02-28":12100.100000000000000000000014,"2022-03-01":12128.100000000000000000000014,"2022-03-02":12100.200000000000000000000013,"2022-03-03":12092.700000000000000000000013,"2022-03-04":12078.900000000000000000000013,"2022-03-07":12022.800000000000000000000013,"2022-03-08":11984.400000000000000000000013,"2022-03-09":11986.400000000000000000000013,"2022-03-10":11953.600000000000000000000014,"2022-03-11":11924.500000000000000000000014,"2022-03-14":11849.900000000000000000000014,"2022-03-15":11838.100000000000000000000014,"2022-03-16":11880.000000000000000000000014,"2022-03-17":11914.100000000000000000000014,"2022-03-18":11935.900000000000000000000013,"2022-03-21":11908.600000000000000000000013,"2022-03-22":11893.100000000000000000000014,"2022-03-23":11900.900000000000000000000014,"2022-03-24":11889.800000000000000000000014,"2022-03-25":11860.000000000000000000000014,"2022-03-28":11869.400000000000000000000015,"2022-03-29":11910.500000000000000000000015,"2022-03-30":11933.000000000000000000000014,"2022-03-31":11946.900000000000000000000014,"2022-04-01":11928.000000000000000000000013,"2022-04-04":11944.600000000000000000000013,"2022-04-05":11924.100000000000000000000013,"2022-04-06":11891.100000000000000000000013,"2022-04-07":11878.200000000000000000000013,"2022-04-08":11852.500000000000000000000012,"2022-04-11":11803.200000000000000000000012,"2022-04-12":11832.300000000000000000000012,"2022-04-13":11834.700000000000000000000013,"2022-04-14":11816.200000000000000000000013,"2022-04-18":11797.200000000000000000000012,"2022-04-19":11778.400000000000000000000011,"2022-04-20":11765.100000000000000000000011,"2022-04-21":11744.600000000000000000000011,"2022-04-22":11721.600000000000000000000011,"2022-04-25":11712.900000000000000000000011,"2022-04-26":11729.600000000000000000000012,"2022-04-27":11706.500000000000000000000011,"2022-04-28":11701.800000000000000000000010,"2022-04-29":11651.800000000000000000000010,"2022-05-02":11618.200000000000000000000010,"2022-05-03":11617.900000000000000000000010,"2022-05-04":11617.500000000000000000000011,"2022-05-05":11587.700000000000000000000011,"2022-05-06":11541.600000000000000000000011,"2022-05-09":11504.400000000000000000000011,"2022-05-10":11499.200000000000000000000011,"2022-05-11":11485.400000000000000000000011,"2022-05-12":11459.600000000000000000000011,"2022-05-13":11464.600000000000000000000011,"2022-05-16":11459.000000000000000000000011,"2022-05-17":11432.600000000000000000000011,"2022-05-18":11397.200000000000000000000011,"2022-05-19":11385.500000000000000000000011,"2022-05-20":11400.000000000000000000000011,"2022-05-24":11410.900000000000000000000012,"2022-05-25":11462.400000000000000000000012,"2022-05-26":11544.700000000000000000000012,"2022-05-27":11592.500000000000000000000012,"2022-05-30":11580.500000000000000000000012,"2022-05-31":11564.800000000000000000000012,"2022-06-01":11542.300000000000000000000013,"2022-06-02":11544.900000000000000000000013,"2022-06-03":11514.500000000000000000000013,"2022-06-06":11486.200000000000000000000013,"2022-06-07":11462.800000000000000000000013,"2022-06-08":11436.000000000000000000000013,"2022-06-09":11424.100000000000000000000013,"2022-06-10":11337.700000000000000000000013,"2022-06-13":11166.400000000000000000000013,"2022-06-14":11111.000000000000000000000013,"2022-06-15":11183.200000000000000000000013,"2022-06-16":11137.300000000000000000000013,"2022-06-17":11150.500000000000000000000013,"2022-06-20":11141.500000000000000000000013,"2022-06-21":11131.300000000000000000000013,"2022-06-22":11128.700000000000000000000013,"2022-06-23":11155.400000000000000000000013,"2022-06-24":11167.600000000000000000000013,"2022-06-27":11148.900000000000000000000013,"2022-06-28":11127.500000000000000000000013,"2022-06-29":11090.800000000000000000000013,"2022-06-30":11073.500000000000000000000013,"2022-07-04":11092.700000000000000000000012,"2022-07-05":11112.700000000000000000000012,"2022-07-06":11098.100000000000000000000013,"2022-07-07":11119.600000000000000000000013,"2022-07-08":11116.800000000000000000000013,"2022-07-11":11145.700000000000000000000013,"2022-07-12":11157.800000000000000000000013,"2022-07-13":11150.700000000000000000000013,"2022-07-14":11143.300000000000000000000013,"2022-07-15":11175.000000000000000000000013,"2022-07-18":11194.200000000000000000000013,"2022-07-19":11208.400000000000000000000014,"2022-07-20":11249.500000000000000000000014,"2022-07-21":11304.600000000000000000000014,"2022-07-22":11364.000000000000000000000014,"2022-07-25":11366.100000000000000000000014,"2022-07-26":11354.200000000000000000000014,"2022-07-27":11386.100000000000000000000014,"2022-07-28":11450.200000000000000000000014,"2022-07-29":11506.600000000000000000000014,"2022-08-02":11509.500000000000000000000013,"2022-08-03":11527.700000000000000000000013,"2022-08-04":11562.400000000000000000000013,"2022-08-05":11531.500000000000000000000014,"2022-08-08":11565.800000000000000000000014,"2022-08-09":11543.700000000000000000000014,"2022-08-10":11584.500000000000000000000014,"2022-08-11":11594.500000000000000000000014,"2022-08-12":11608.200000000000000000000014,"2022-08-15":11631.400000000000000000000014,"2022-08-16":11612.300000000000000000000014,"2022-08-17":11561.600000000000000000000014,"2022-08-18":11560.800000000000000000000014,"2022-08-19":11515.700000000000000000000014,"2022-08-22":11445.000000000000000000000014,"2022-08-23":11422.500000000000000000000014,"2022-08-24":11412.700000000000000000000014,"2022-08-25":11433.900000000000000000000014,"2022-08-26":11422.700000000000000000000015,"2022-08-29":11380.300000000000000000000015,"2022-08-30":11339.700000000000000000000015,"2022-08-31":11306.000000000000000000000014,"2022-09-01":11262.700000000000000000000014,"2022-09-02":11292.300000000000000000000014,"2022-09-06":11265.600000000000000000000014,"2022-09-07":11288.000000000000000000000014,"2022-09-08":11301.500000000000000000000014,"2022-09-09":11345.600000000000000000000014,"2022-09-12":11359.700000000000000000000014,"2022-09-13":11299.800000000000000000000014,"2022-09-14":11290.000000000000000000000014,"2022-09-15":11265.900000000000000000000014,"2022-09-16":11242.600000000000000000000014,"2022-09-19":11242.700000000000000000000014,"2022-09-20":11238.100000000000000000000013,"2022-09-21":11254.800000000000000000000013,"2022-09-22":11204.600000000000000000000013,"2022-09-23":11145.200000000000000000000013,"2022-09-26":11074.500000000000000000000013,"2022-09-27":11023.400000000000000000000013,"2022-09-28":11057.100000000000000000000013,"2022-09-29":11003.500000000000000000000012,"2022-09-30":11011.600000000000000000000012,"2022-10-03":11039.200000000000000000000012,"2022-10-04":11120.300000000000000000000012,"2022-10-05":11086.500000000000000000000012,"2022-10-06":11095.000000000000000000000013,"2022-10-07":11051.500000000000000000000013,"2022-10-11":11000.400000000000000000000013,"2022-10-12":10995.100000000000000000000013,"2022-10-13":10978.100000000000000000000013,"2022-10-14":10971.000000000000000000000013,"2022-10-17":10993.200000000000000000000013,"2022-10-18":11032.200000000000000000000013,"2022-10-19":10957.000000000000000000000013,"2022-10-20":10915.600000000000000000000013,"2022-10-21":10926.200000000000000000000013,"2022-10-24":10945.400000000000000000000013,"2022-10-25":10983.900000000000000000000013,"2022-10-26":11055.100000000000000000000013,"2022-10-27":11096.100000000000000000000013,"2022-10-28":11113.300000000000000000000013,"2022-10-31":11091.200000000000000000000013,"2022-11-01":11099.800000000000000000000013,"2022-11-02":11094.300000000000000000000013,"2022-11-03":11021.000000000000000000000013,"2022-11-04":10992.900000000000000000000013,"2022-11-07":10970.700000000000000000000013,"2022-11-08":10992.600000000000000000000013,"2022-11-09":10979.900000000000000000000013,"2022-11-10":11106.900000000000000000000014,"2022-11-11":11111.800000000000000000000014,"2022-11-14":11125.200000000000000000000014,"2022-11-15":11167.600000000000000000000014,"2022-11-16":11194.000000000000000000000014,"2022-11-17":11158.600000000000000000000014,"2022-11-18":11167.900000000000000000000014,"2022-11-21":11195.100000000000000000000014,"2022-11-22":11216.800000000000000000000014,"2022-11-23":11265.900000000000000000000014,"2022-11-24":11273.000000000000000000000014,"2022-11-25":11294.700000000000000000000014,"2022-11-28":11293.300000000000000000000015,"2022-11-29":11285.300000000000000000000015,"2022-11-30":11314.600000000000000000000015,"2022-12-01":11399.200000000000000000000016,"2022-12-02":11420.700000000000000000000016,"2022-12-05":11402.300000000000000000000017,"2022-12-06":11423.600000000000000000000018,"2022-12-07":11423.700000000000000000000017,"2022-12-08":11426.400000000000000000000017,"2022-12-09":11411.600000000000000000000016,"2022-12-12":11407.400000000000000000000016,"2022-12-13":11458.200000000000000000000016,"2022-12-14":11481.200000000000000000000017,"2022-12-15":11468.700000000000000000000017,"2022-12-16":11442.900000000000000000000017,"2022-12-19":11404.100000000000000000000017,"2022-12-20":11348.800000000000000000000017,"2022-12-21":11370.200000000000000000000017,"2022-12-22":11356.900000000000000000000018,"2022-12-23":11318.700000000000000000000018,"2022-12-28":11261.500000000000000000000018,"2022-12-29":11251.100000000000000000000018,"2022-12-30":11244.436000000000000000000018,"2023-01-03":11293.400000000000000000000018,"2023-01-04":11325.900000000000000000000018,"2023-01-05":11330.300000000000000000000018,"2023-01-06":11395.300000000000000000000019,"2023-01-09":11434.700000000000000000000020,"2023-01-10":11434.000000000000000000000021,"2023-01-11":11480.300000000000000000000021,"2023-01-12":11536.700000000000000000000021,"2023-01-13":11543.900000000000000000000022,"2023-01-16":11555.700000000000000000000022,"2023-01-17":11560.200000000000000000000021,"2023-01-18":11623.600000000000000000000021,"2023-01-19":11598.600000000000000000000021,"2023-01-20":11567.300000000000000000000021,"2023-01-23":11565.000000000000000000000021,"2023-01-24":11575.700000000000000000000021,"2023-01-25":11593.500000000000000000000021,"2023-01-26":11590.200000000000000000000021,"2023-01-27":11582.500000000000000000000021,"2023-01-30":11573.800000000000000000000021,"2023-01-31":11582.800000000000000000000021,"2023-02-01":11625.600000000000000000000022,"2023-02-02":11710.600000000000000000000022,"2023-02-03":11667.400000000000000000000022,"2023-02-06":11608.200000000000000000000022,"2023-02-07":11599.300000000000000000000022,"2023-02-08":11609.400000000000000000000022,"2023-02-09":11589.200000000000000000000022,"2023-02-10":11508.700000000000000000000021,"2023-02-13":11530.600000000000000000000021,"2023-02-14":11495.500000000000000000000021,"2023-02-15":11475.100000000000000000000021,"2023-02-16":11453.500000000000000000000021,"2023-02-17":11438.700000000000000000000021,"2023-02-21":11360.200000000000000000000021,"2023-02-22":11389.600000000000000000000022,"2023-02-23":11430.000000000000000000000022,"2023-02-24":11410.500000000000000000000022,"2023-02-27":11425.700000000000000000000022,"2023-02-28":11446.600000000000000000000022,"2023-03-01":11418.200000000000000000000022,"2023-03-02":11385.800000000000000000000022,"2023-03-03":11462.900000000000000000000022,"2023-03-06":11470.500000000000000000000022,"2023-03-07":11473.700000000000000000000022,"2023-03-08":11477.900000000000000000000022,"2023-03-09":11501.700000000000000000000022,"2023-03-10":11532.200000000000000000000022,"2023-03-13":11548.400000000000000000000022,"2023-03-14":11530.700000000000000000000022,"2023-03-15":11514.300000000000000000000022,"2023-03-16":11476.900000000000000000000022,"2023-03-17":11523.900000000000000000000022,"2023-03-20":11467.600000000000000000000022,"2023-03-21":11476.900000000000000000000022,"2023-03-22":11558.800000000000000000000023,"2023-03-23":11560.600000000000000000000023,"2023-03-24":11527.900000000000000000000023,"2023-03-27":11482.200000000000000000000023,"2023-03-28":11452.300000000000000000000023,"2023-03-29":11461.200000000000000000000024,"2023-03-30":11495.200000000000000000000024,"2023-03-31":11546.300000000000000000000024,"2023-04-03":11586.500000000000000000000024,"2023-04-04":11609.700000000000000000000024,"2023-04-05":11601.700000000000000000000024,"2023-04-06":11595.000000000000000000000024,"2023-04-10":11566.200000000000000000000023,"2023-04-11":11572.200000000000000000000023,"2023-04-12":11589.900000000000000000000023,"2023-04-13":11582.300000000000000000000023,"2023-04-14":11560.800000000000000000000023,"2023-04-17":11544.600000000000000000000023,"2023-04-18":11557.700000000000000000000023,"2023-04-19":11552.400000000000000000000022,"2023-04-20":11569.100000000000000000000022,"2023-04-21":11593.000000000000000000000022,"2023-04-24":11609.800000000000000000000021,"2023-04-25":11658.100000000000000000000021,"2023-04-26":11635.200000000000000000000022,"2023-04-27":11611.900000000000000000000022,"2023-04-28":11662.000000000000000000000022,"2023-05-01":11620.600000000000000000000022,"2023-05-02":11661.200000000000000000000022,"2023-05-03":11682.600000000000000000000022,"2023-05-04":11656.100000000000000000000022,"2023-05-05":11614.400000000000000000000022,"2023-05-08":11592.000000000000000000000022,"2023-05-09":11588.200000000000000000000022,"2023-05-10":11623.200000000000000000000022,"2023-05-11":11653.400000000000000000000022,"2023-05-12":11636.100000000000000000000021,"2023-05-15":11607.500000000000000000000021,"2023-05-16":11558.300000000000000000000021,"2023-05-17":11542.500000000000000000000021,"2023-05-18":11516.000000000000000000000021,"2023-05-19":11536.400000000000000000000021,"2023-05-23":11512.900000000000000000000021,"2023-05-24":11489.300000000000000000000021,"2023-05-25":11469.100000000000000000000021,"2023-05-26":11461.900000000000000000000021,"2023-05-29":11461.700000000000000000000021,"2023-05-30":11514.200000000000000000000021,"2023-05-31":11532.500000000000000000000021,"2023-06-01":11548.900000000000000000000021,"2023-06-02":11547.000000000000000000000021,"2023-06-05":11549.000000000000000000000021,"2023-06-06":11542.600000000000000000000021,"2023-06-07":11489.700000000000000000000021,"2023-06-08":11502.300000000000000000000021,"2023-06-09":11510.400000000000000000000021,"2023-06-12":11529.800000000000000000000021,"2023-06-13":11498.400000000000000000000021,"2023-06-14":11516.900000000000000000000021,"2023-06-15":11541.500000000000000000000021,"2023-06-16":11533.700000000000000000000021,"2023-06-19":11522.800000000000000000000021,"2023-06-20":11539.300000000000000000000021,"2023-06-21":11509.700000000000000000000021,"2023-06-22":11470.300000000000000000000021,"2023-06-23":11487.800000000000000000000020,"2023-06-26":11499.600000000000000000000020,"2023-06-27":11506.500000000000000000000020,"2023-06-28":11550.100000000000000000000021,"2023-06-29":11504.000000000000000000000021,"2023-06-30":11550.000000000000000000000022,"2023-07-04":11534.900000000000000000000022,"2023-07-05":11503.500000000000000000000022,"2023-07-06":11450.100000000000000000000022,"2023-07-07":11432.300000000000000000000022,"2023-07-10":11453.700000000000000000000022,"2023-07-11":11458.100000000000000000000022,"2023-07-12":11527.000000000000000000000022,"2023-07-13":11575.400000000000000000000022,"2023-07-14":11564.700000000000000000000022,"2023-07-17":11551.300000000000000000000022,"2023-07-18":11574.200000000000000000000022,"2023-07-19":11596.700000000000000000000022,"2023-07-20":11547.600000000000000000000021,"2023-07-21":11570.700000000000000000000021,"2023-07-24":11553.900000000000000000000021,"2023-07-25":11541.000000000000000000000021,"2023-07-26":11568.000000000000000000000021,"2023-07-27":11523.100000000000000000000021,"2023-07-28":11555.800000000000000000000021,"2023-07-31":11562.900000000000000000000020,"2023-08-01":11530.100000000000000000000020,"2023-08-02":11518.700000000000000000000020,"2023-08-03":11470.800000000000000000000020,"2023-08-04":11543.000000000000000000000020,"2023-08-08":11572.400000000000000000000020,"2023-08-09":11572.500000000000000000000020,"2023-08-10":11555.200000000000000000000020,"2023-08-11":11533.300000000000000000000020,"2023-08-14":11527.600000000000000000000020,"2023-08-15":11499.500000000000000000000020,"2023-08-16":11490.100000000000000000000020,"2023-08-17":11465.200000000000000000000019,"2023-08-18":11479.000000000000000000000019,"2023-08-21":11450.100000000000000000000019,"2023-08-22":11451.000000000000000000000019,"2023-08-23":11521.000000000000000000000019,"2023-08-24":11504.900000000000000000000019,"2023-08-25":11505.600000000000000000000019,"2023-08-28":11521.100000000000000000000020,"2023-08-29":11575.900000000000000000000020,"2023-08-30":11586.500000000000000000000020,"2023-08-31":11595.500000000000000000000020,"2023-09-01":11600.400000000000000000000020,"2023-09-05":11559.200000000000000000000020,"2023-09-06":11546.000000000000000000000020,"2023-09-07":11558.900000000000000000000020,"2023-09-08":11557.800000000000000000000020,"2023-09-11":11547.200000000000000000000020,"2023-09-12":11541.400000000000000000000020,"2023-09-13":11544.200000000000000000000020,"2023-09-14":11542.100000000000000000000020,"2023-09-15":11521.900000000000000000000020,"2023-09-18":11513.400000000000000000000019,"2023-09-19":11467.600000000000000000000018,"2023-09-20":11469.600000000000000000000018,"2023-09-21":11424.100000000000000000000018,"2023-09-22":11436.100000000000000000000018,"2023-09-25":11398.000000000000000000000018,"2023-09-26":11381.200000000000000000000018,"2023-09-27":11350.000000000000000000000018,"2023-09-28":11356.800000000000000000000018,"2023-09-29":11379.300000000000000000000018,"2023-10-02":11359.200000000000000000000018,"2023-10-03":11267.200000000000000000000018,"2023-10-04":11290.500000000000000000000018,"2023-10-05":11292.900000000000000000000018,"2023-10-06":11269.400000000000000000000018,"2023-10-10":11355.100000000000000000000019,"2023-10-11":11366.300000000000000000000019,"2023-10-12":11322.200000000000000000000019,"2023-10-13":11341.500000000000000000000019,"2023-10-16":11316.700000000000000000000019,"2023-10-17":11279.100000000000000000000019,"2023-10-18":11258.100000000000000000000019,"2023-10-19":11225.300000000000000000000019,"2023-10-20":11229.000000000000000000000019,"2023-10-23":11259.000000000000000000000019,"2023-10-24":11283.900000000000000000000020,"2023-10-25":11252.900000000000000000000020,"2023-10-26":11280.700000000000000000000020,"2023-10-27":11293.000000000000000000000020,"2023-10-30":11278.600000000000000000000020,"2023-10-31":11300.300000000000000000000020,"2023-11-01":11352.200000000000000000000020,"2023-11-02":11435.200000000000000000000020,"2023-11-03":11508.900000000000000000000020,"2023-11-06":11488.700000000000000000000020,"2023-11-07":11502.900000000000000000000020,"2023-11-08":11521.800000000000000000000020,"2023-11-09":11472.700000000000000000000020,"2023-11-10":11482.400000000000000000000020,"2023-11-13":11479.400000000000000000000020,"2023-11-14":11581.000000000000000000000020,"2023-11-15":11542.000000000000000000000020,"2023-11-16":11572.000000000000000000000020,"2023-11-17":11576.200000000000000000000020,"2023-11-20":11599.400000000000000000000020,"2023-11-21":11605.100000000000000000000020,"2023-11-22":11624.500000000000000000000020,"2023-11-23":11612.200000000000000000000020,"2023-11-24":11598.700000000000000000000020,"2023-11-27":11641.000000000000000000000020,"2023-11-28":11674.200000000000000000000020,"2023-11-29":11727.300000000000000000000020,"2023-11-30":11711.100000000000000000000020,"2023-12-01":11765.700000000000000000000020,"2023-12-04":11766.700000000000000000000020,"2023-12-05":11816.800000000000000000000020,"2023-12-06":11849.300000000000000000000020,"2023-12-07":11863.700000000000000000000020,"2023-12-08":11823.700000000000000000000020,"2023-12-11":11810.900000000000000000000020,"2023-12-12":11830.100000000000000000000020,"2023-12-13":11917.200000000000000000000020,"2023-12-14":12021.900000000000000000000020,"2023-12-15":12029.200000000000000000000020,"2023-12-18":12017.800000000000000000000020,"2023-12-19":12030.100000000000000000000020,"2023-12-20":12063.500000000000000000000020,"2023-12-21":12052.000000000000000000000019,"2023-12-22":12026.300000000000000000000019,"2023-12-27":12085.800000000000000000000019,"2023-12-28":12070.900000000000000000000019,"2023-12-29":12070.200000000000000000000019,"2024-01-02":12038.700000000000000000000019,"2024-01-03":12027.700000000000000000000019,"2024-01-04":11995.500000000000000000000019,"2024-01-05":11977.200000000000000000000019,"2024-01-08":12010.100000000000000000000019,"2024-01-09":12024.100000000000000000000019,"2024-01-10":12025.000000000000000000000019,"2024-01-11":12052.900000000000000000000019,"2024-01-12":12067.300000000000000000000019,"2024-01-15":12079.100000000000000000000019,"2024-01-16":12030.100000000000000000000019,"2024-01-17":11990.000000000000000000000018,"2024-01-18":11983.300000000000000000000018,"2024-01-19":11975.100000000000000000000018,"2024-01-22":12001.900000000000000000000019,"2024-01-23":11997.400000000000000000000020,"2024-01-24":11995.600000000000000000000020,"2024-01-25":12021.200000000000000000000020,"2024-01-26":12011.700000000000000000000020,"2024-01-29":12040.700000000000000000000021,"2024-01-30":12059.100000000000000000000022,"2024-01-31":12075.000000000000000000000022,"2024-02-01":12123.600000000000000000000022,"2024-02-02":12071.200000000000000000000022,"2024-02-05":12025.400000000000000000000022,"2024-02-06":12056.400000000000000000000022,"2024-02-07":12050.600000000000000000000022,"2024-02-08":12027.600000000000000000000022,"2024-02-09":12034.300000000000000000000022,"2024-02-12":12033.800000000000000000000022,"2024-02-13":11986.100000000000000000000022,"2024-02-14":12021.900000000000000000000023,"2024-02-15":12032.200000000000000000000023,"2024-02-16":12015.000000000000000000000023,"2024-02-20":12043.000000000000000000000023,"2024-02-21":12037.400000000000000000000023,"2024-02-22":12059.900000000000000000000024,"2024-02-23":12093.800000000000000000000024,"2024-02-26":12086.900000000000000000000024,"2024-02-27":12070.800000000000000000000024,"2024-02-28":12082.200000000000000000000024,"2024-02-29":12097.200000000000000000000024,"2024-03-01":12123.400000000000000000000023,"2024-03-04":12119.500000000000000000000024,"2024-03-05":12147.300000000000000000000024,"2024-03-06":12151.300000000000000000000024,"2024-03-07":12154.900000000000000000000024,"2024-03-08":12167.600000000000000000000024,"2024-03-11":12167.200000000000000000000023,"2024-03-12":12155.100000000000000000000023,"2024-03-13":12148.100000000000000000000023,"2024-03-14":12118.200000000000000000000023,"2024-03-15":12111.600000000000000000000023,"2024-03-18":12103.700000000000000000000023,"2024-03-19":12136.200000000000000000000023,"2024-03-20":12147.800000000000000000000023,"2024-03-21":12150.900000000000000000000023,"2024-03-22":12183.500000000000000000000024,"2024-03-25":12168.500000000000000000000024,"2024-03-26":12164.200000000000000000000024,"2024-03-27":12183.800000000000000000000024,"2024-03-28":12184.200000000000000000000024,"2024-04-01":12136.600000000000000000000024,"2024-04-02":12118.400000000000000000000024,"2024-04-03":12115.100000000000000000000025,"2024-04-04":12134.600000000000000000000025,"2024-04-05":12129.600000000000000000000025,"2024-04-08":12122.900000000000000000000025,"2024-04-09":12148.500000000000000000000025,"2024-04-10":12096.700000000000000000000025,"2024-04-11":12083.700000000000000000000025,"2024-04-12":12111.700000000000000000000025,"2024-04-15":12071.400000000000000000000025,"2024-04-16":12052.700000000000000000000025,"2024-04-17":12066.800000000000000000000026,"2024-04-18":12044.800000000000000000000026,"2024-04-19":12051.200000000000000000000026,"2024-04-22":12062.100000000000000000000026,"2024-04-23":12079.100000000000000000000027,"2024-04-24":12069.700000000000000000000027,"2024-04-25":12038.000000000000000000000027,"2024-04-26":12062.300000000000000000000027,"2024-04-29":12092.500000000000000000000028,"2024-04-30":12076.700000000000000000000028,"2024-05-01":12102.000000000000000000000028,"2024-05-02":12127.900000000000000000000028,"2024-05-03":12179.700000000000000000000028,"2024-05-06":12202.800000000000000000000028,"2024-05-07":12217.000000000000000000000028,"2024-05-08":12203.500000000000000000000028,"2024-05-09":12214.100000000000000000000028,"2024-05-10":12185.300000000000000000000028,"2024-05-13":12193.100000000000000000000028,"2024-05-14":12197.500000000000000000000028,"2024-05-15":12248.600000000000000000000028,"2024-05-16":12254.800000000000000000000028,"2024-05-17":12235.100000000000000000000027,"2024-05-21":12261.200000000000000000000026,"2024-05-22":12251.800000000000000000000026,"2024-05-23":12234.400000000000000000000026,"2024-05-24":12232.000000000000000000000026,"2024-05-27":12227.000000000000000000000026,"2024-05-28":12205.700000000000000000000025,"2024-05-29":12178.100000000000000000000025,"2024-05-30":12199.000000000000000000000025,"2024-05-31":12231.100000000000000000000025,"2024-06-03":12281.700000000000000000000025,"2024-06-04":12319.100000000000000000000025,"2024-06-05":12353.500000000000000000000025,"2024-06-06":12353.000000000000000000000025,"2024-06-07":12316.200000000000000000000025,"2024-06-10":12307.400000000000000000000025,"2024-06-11":12325.200000000000000000000025,"2024-06-12":12370.700000000000000000000025,"2024-06-13":12403.100000000000000000000025,"2024-06-14":12406.100000000000000000000025,"2024-06-17":12391.400000000000000000000025,"2024-06-18":12416.500000000000000000000025,"2024-06-19":12407.700000000000000000000025,"2024-06-20":12393.100000000000000000000025,"2024-06-21":12391.100000000000000000000025,"2024-06-24":12393.500000000000000000000025,"2024-06-25":12384.700000000000000000000024,"2024-06-26":12348.100000000000000000000024,"2024-06-27":12352.200000000000000000000024,"2024-06-28":12347.200000000000000000000023,"2024-07-02":12309.600000000000000000000023,"2024-07-03":12324.300000000000000000000023,"2024-07-04":12316.300000000000000000000023,"2024-07-05":12360.500000000000000000000023,"2024-07-08":12380.600000000000000000000024,"2024-07-09":12372.900000000000000000000024,"2024-07-10":12385.600000000000000000000024,"2024-07-11":12417.400000000000000000000024,"2024-07-12":12440.900000000000000000000024,"2024-07-15":12449.100000000000000000000024,"2024-07-16":12480.200000000000000000000025,"2024-07-17":12483.300000000000000000000025,"2024-07-18":12474.000000000000000000000025,"2024-07-19":12465.300000000000000000000025,"2024-07-22":12473.800000000000000000000025,"2024-07-23":12488.200000000000000000000026,"2024-07-24":12485.300000000000000000000026,"2024-07-25":12492.500000000000000000000026,"2024-07-26":12516.100000000000000000000026,"2024-07-29":12534.000000000000000000000026,"2024-07-30":12543.500000000000000000000026,"2024-07-31":12567.800000000000000000000026,"2024-08-01":12596.300000000000000000000027,"2024-08-02":12620.000000000000000000000026,"2024-08-06":12559.400000000000000000000026,"2024-08-07":12550.900000000000000000000026,"2024-08-08":12547.600000000000000000000027,"2024-08-09":12568.400000000000000000000027,"2024-08-12":12583.700000000000000000000027,"2024-08-13":12605.700000000000000000000027,"2024-08-14":12617.200000000000000000000027,"2024-08-15":12606.400000000000000000000028,"2024-08-16":12619.000000000000000000000028,"2024-08-19":12621.100000000000000000000028,"2024-08-20":12644.800000000000000000000028,"2024-08-21":12648.200000000000000000000029,"2024-08-22":12631.400000000000000000000029,"2024-08-23":12649.600000000000000000000029,"2024-08-26":12646.400000000000000000000029,"2024-08-27":12646.000000000000000000000028,"2024-08-28":12639.000000000000000000000028,"2024-08-29":12634.100000000000000000000028,"2024-08-30":12627.400000000000000000000028,"2024-09-03":12656.800000000000000000000029,"2024-09-04":12682.300000000000000000000029,"2024-09-05":12699.100000000000000000000029,"2024-09-06":12709.200000000000000000000029,"2024-09-09":12730.300000000000000000000029,"2024-09-10":12746.200000000000000000000029,"2024-09-11":12739.200000000000000000000029,"2024-09-12":12746.200000000000000000000029,"2024-09-13":12760.900000000000000000000029,"2024-09-16":12790.900000000000000000000029,"2024-09-17":12790.600000000000000000000029,"2024-09-18":12792.500000000000000000000029,"2024-09-19":12801.200000000000000000000029,"2024-09-20":12801.500000000000000000000028,"2024-09-23":12794.700000000000000000000028,"2024-09-24":12793.900000000000000000000027,"2024-09-25":12775.300000000000000000000027,"2024-09-26":12773.700000000000000000000027,"2024-09-27":12803.800000000000000000000026,"2024-09-30":12805.900000000000000000000026,"2024-10-01":12806.400000000000000000000027,"2024-10-02":12786.600000000000000000000027,"2024-10-03":12770.700000000000000000000027,"2024-10-04":12739.200000000000000000000027,"2024-10-07":12723.100000000000000000000027,"2024-10-08":12728.900000000000000000000027,"2024-10-09":12731.300000000000000000000028,"2024-10-10":12745.800000000000000000000028,"2024-10-11":12759.600000000000000000000028,"2024-10-15":12796.300000000000000000000028,"2024-10-16":12809.900000000000000000000028,"2024-10-17":12796.800000000000000000000028,"2024-10-18":12813.800000000000000000000029,"2024-10-21":12785.100000000000000000000029,"2024-10-22":12778.800000000000000000000028,"2024-10-23":12760.400000000000000000000028,"2024-10-24":12777.000000000000000000000028,"2024-10-25":12777.100000000000000000000028,"2024-10-28":12779.800000000000000000000028,"2024-10-29":12780.000000000000000000000027,"2024-10-30":12789.400000000000000000000027,"2024-10-31":12793.200000000000000000000027,"2024-11-01":12776.700000000000000000000027,"2024-11-04":12792.800000000000000000000027,"2024-11-05":12786.000000000000000000000027,"2024-11-06":12784.100000000000000000000027,"2024-11-07":12821.800000000000000000000026,"2024-11-08":12851.400000000000000000000026,"2024-11-11":12857.500000000000000000000026,"2024-11-12":12824.300000000000000000000026,"2024-11-13":12820.600000000000000000000026,"2024-11-14":12835.900000000000000000000026,"2024-11-15":12834.700000000000000000000026,"2024-11-18":12832.500000000000000000000026,"2024-11-19":12819.300000000000000000000026,"2024-11-20":12807.100000000000000000000026,"2024-11-21":12786.100000000000000000000026,"2024-11-22":12798.800000000000000000000026,"2024-11-25":12852.500000000000000000000026,"2024-11-26":12867.000000000000000000000026,"2024-11-27":12881.900000000000000000000026,"2024-11-28":12888.900000000000000000000026,"2024-11-29":12934.100000000000000000000026,"2024-12-02":12948.600000000000000000000026,"2024-12-03":12942.200000000000000000000026,"2024-12-04":12963.800000000000000000000026,"2024-12-05":12963.900000000000000000000026,"2024-12-06":13005.100000000000000000000027,"2024-12-09":12991.100000000000000000000026,"2024-12-10":12999.400000000000000000000025,"2024-12-11":12986.400000000000000000000025,"2024-12-12":12972.300000000000000000000024,"2024-12-13":12960.000000000000000000000024,"2024-12-16":12960.900000000000000000000023,"2024-12-17":12972.100000000000000000000023,"2024-12-18":12946.000000000000000000000023,"2024-12-19":12887.100000000000000000000023,"2024-12-20":12914.200000000000000000000023,"2024-12-23":12909.700000000000000000000022,"2024-12-24":12908.100000000000000000000022,"2024-12-27":12912.300000000000000000000022,"2024-12-30":12925.700000000000000000000022,"2024-12-31":12933.800000000000000000000021,"2025-01-02":12947.900000000000000000000021,"2025-01-03":12951.600000000000000000000021,"2025-01-06":12954.200000000000000000000022,"2025-01-07":12928.100000000000000000000023,"2025-01-08":12921.000000000000000000000024,"2025-01-09":12921.600000000000000000000024,"2025-01-10":12879.600000000000000000000024,"2025-01-13":12855.200000000000000000000024,"2025-01-14":12843.900000000000000000000024,"2025-01-15":12905.900000000000000000000024,"2025-01-16":12936.000000000000000000000024,"2025-01-17":12954.300000000000000000000023,"2025-01-20":12955.900000000000000000000023,"2025-01-21":12975.200000000000000000000023,"2025-01-22":12967.700000000000000000000023,"2025-01-23":12962.900000000000000000000023,"2025-01-24":12975.400000000000000000000023,"2025-01-27":13002.600000000000000000000023,"2025-01-28":13007.500000000000000000000023,"2025-01-29":13017.800000000000000000000023,"2025-01-30":13037.000000000000000000000024,"2025-01-31":13051.000000000000000000000024,"2025-02-03":13065.700000000000000000000024,"2025-02-04":13046.700000000000000000000024,"2025-02-05":13065.800000000000000000000024,"2025-02-06":13071.100000000000000000000024,"2025-02-07":13036.000000000000000000000024,"2025-02-10":13046.500000000000000000000024,"2025-02-11":13032.900000000000000000000024,"2025-02-12":12997.300000000000000000000024,"2025-02-13":13019.700000000000000000000024,"2025-02-14":13030.500000000000000000000025,"2025-02-18":13013.000000000000000000000024,"2025-02-19":13017.400000000000000000000023,"2025-02-20":13011.400000000000000000000023,"2025-02-21":13038.600000000000000000000023,"2025-02-24":13053.900000000000000000000023,"2025-02-25":13088.500000000000000000000023,"2025-02-26":13106.600000000000000000000023,"2025-02-27":13119.800000000000000000000022,"2025-02-28":13128.500000000000000000000022,"2025-03-03":13146.000000000000000000000022,"2025-03-04":13139.500000000000000000000022,"2025-03-05":13106.600000000000000000000022,"2025-03-06":13054.200000000000000000000022,"2025-03-07":13071.900000000000000000000021,"2025-03-10":13089.100000000000000000000021,"2025-03-11":13071.200000000000000000000020,"2025-03-12":13048.300000000000000000000019,"2025-03-13":13031.100000000000000000000019,"2025-03-14":13029.600000000000000000000019,"2025-03-17":13030.800000000000000000000019,"2025-03-18":13033.000000000000000000000019,"2025-03-19":13051.000000000000000000000018,"2025-03-20":13067.000000000000000000000018,"2025-03-21":13067.200000000000000000000018,"2025-03-24":13054.700000000000000000000018,"2025-03-25":13058.600000000000000000000018,"2025-03-26":13025.300000000000000000000018,"2025-03-27":13033.100000000000000000000018,"2025-03-28":13035.800000000000000000000018,"2025-03-31":13063.000000000000000000000018,"2025-04-01":13073.800000000000000000000017,"2025-04-02":13063.400000000000000000000017,"2025-04-03":12966.400000000000000000000017,"2025-04-04":12928.300000000000000000000018,"2025-04-07":12833.700000000000000000000018,"2025-04-08":12829.100000000000000000000018,"2025-04-09":12784.600000000000000000000018,"2025-04-10":12746.600000000000000000000017,"2025-04-11":12713.900000000000000000000017,"2025-04-14":12780.200000000000000000000017,"2025-04-15":12802.700000000000000000000017,"2025-04-16":12804.100000000000000000000017,"2025-04-17":12799.800000000000000000000017,"2025-04-21":12749.600000000000000000000017,"2025-04-22":12781.800000000000000000000017,"2025-04-23":12821.000000000000000000000017,"2025-04-24":12844.500000000000000000000018,"2025-04-25":12860.200000000000000000000018,"2025-04-28":12860.900000000000000000000017,"2025-04-29":12881.100000000000000000000017,"2025-04-30":12868.000000000000000000000017,"2025-05-01":12874.300000000000000000000016,"2025-05-02":12858.900000000000000000000015,"2025-05-05":12864.000000000000000000000016,"2025-05-06":12867.400000000000000000000016,"2025-05-07":12884.900000000000000000000017,"2025-05-08":12882.000000000000000000000017,"2025-05-09":12900.200000000000000000000017,"2025-05-12":12940.900000000000000000000016,"2025-05-13":12951.700000000000000000000016,"2025-05-14":12942.800000000000000000000016,"2025-05-15":12965.100000000000000000000016,"2025-05-16":12975.000000000000000000000016,"2025-05-20":12950.100000000000000000000016,"2025-05-21":12904.100000000000000000000016,"2025-05-22":12906.200000000000000000000016,"2025-05-23":12893.500000000000000000000016,"2025-05-26":12898.200000000000000000000016,"2025-05-27":12944.100000000000000000000017,"2025-05-28":12951.500000000000000000000017,"2025-05-29":12973.000000000000000000000017,"2025-05-30":12978.400000000000000000000017,"2025-06-02":12967.600000000000000000000017,"2025-06-03":12974.300000000000000000000017,"2025-06-04":12996.500000000000000000000017,"2025-06-05":12996.700000000000000000000017,"2025-06-06":12976.300000000000000000000017,"2025-06-09":12977.800000000000000000000017,"2025-06-10":12992.200000000000000000000018,"2025-06-11":13010.200000000000000000000018,"2025-06-12":13010.700000000000000000000018,"2025-06-13":12990.100000000000000000000018,"2025-06-16":12984.600000000000000000000018,"2025-06-17":12996.400000000000000000000018,"2025-06-18":13021.500000000000000000000018,"2025-06-19":13031.600000000000000000000018,"2025-06-20":13043.900000000000000000000018,"2025-06-23":13057.300000000000000000000018,"2025-06-24":13069.300000000000000000000018,"2025-06-25":13065.500000000000000000000018,"2025-06-26":13073.200000000000000000000017,"2025-06-27":13076.900000000000000000000017,"2025-06-30":13099.400000000000000000000017,"2025-07-02":13086.300000000000000000000016,"2025-07-03":13078.400000000000000000000016,"2025-07-04":13087.500000000000000000000016,"2025-07-07":13072.700000000000000000000016,"2025-07-08":13066.900000000000000000000015,"2025-07-09":13083.500000000000000000000015,"2025-07-10":13083.200000000000000000000015,"2025-07-11":13054.000000000000000000000015,"2025-07-14":13053.100000000000000000000015,"2025-07-15":13034.900000000000000000000015,"2025-07-16":13044.800000000000000000000015,"2025-07-17":13052.600000000000000000000015,"2025-07-18":13058.600000000000000000000015,"2025-07-21":13080.200000000000000000000015,"2025-07-22":13086.700000000000000000000015,"2025-07-23":13075.900000000000000000000015,"2025-07-24":13076.400000000000000000000015,"2025-07-25":13092.000000000000000000000015,"2025-07-28":13096.400000000000000000000016,"2025-07-29":13119.900000000000000000000016,"2025-07-30":13109.700000000000000000000017,"2025-07-31":13122.300000000000000000000017,"2025-08-01":13135.700000000000000000000017,"2025-08-05":13152.700000000000000000000016,"2025-08-06":13150.500000000000000000000016,"2025-08-07":13155.400000000000000000000016,"2025-08-08":13156.800000000000000000000015,"2025-08-11":13158.400000000000000000000015,"2025-08-12":13152.700000000000000000000015,"2025-08-13":13179.300000000000000000000015,"2025-08-14":13172.700000000000000000000015,"2025-08-15":13163.800000000000000000000015,"2025-08-18":13162.000000000000000000000015,"2025-08-19":13173.700000000000000000000015,"2025-08-20":13171.600000000000000000000015,"2025-08-21":13159.500000000000000000000015,"2025-08-22":13186.000000000000000000000015,"2025-08-25":13185.700000000000000000000015,"2025-08-26":13194.200000000000000000000015,"2025-08-27":13202.100000000000000000000015,"2025-08-28":13207.600000000000000000000015,"2025-08-29":13210.700000000000000000000015,"2025-09-02":13191.000000000000000000000015,"2025-09-03":13213.600000000000000000000016,"2025-09-04":13235.700000000000000000000016,"2025-09-05":13269.200000000000000000000016,"2025-09-08":13293.200000000000000000000016,"2025-09-09":13286.300000000000000000000016,"2025-09-10":13305.800000000000000000000016,"2025-09-11":13325.400000000000000000000016,"2025-09-12":13323.900000000000000000000016,"2025-09-15":13338.200000000000000000000017,"2025-09-16":13352.600000000000000000000017,"2025-09-17":13347.000000000000000000000017,"2025-09-18":13352.000000000000000000000017,"2025-09-19":13352.700000000000000000000017,"2025-09-22":13357.500000000000000000000017,"2025-09-23":13366.700000000000000000000017,"2025-09-24":13363.500000000000000000000018,"2025-09-25":13350.200000000000000000000018,"2025-09-26":13349.900000000000000000000018,"2025-09-29":13369.000000000000000000000018,"2025-09-30":13362.100000000000000000000018,"2025-10-01":13367.600000000000000000000018,"2025-10-02":13375.900000000000000000000018,"2025-10-03":13373.900000000000000000000018,"2025-10-06":13362.000000000000000000000018,"2025-10-07":13359.300000000000000000000018,"2025-10-08":13361.500000000000000000000018,"2025-10-09":13347.900000000000000000000018,"2025-10-10":13329.700000000000000000000018,"2025-10-14":13350.600000000000000000000019,"2025-10-15":13379.200000000000000000000019,"2025-10-16":13384.300000000000000000000019,"2025-10-17":13376.500000000000000000000019,"2025-10-20":13391.000000000000000000000020,"2025-10-21":13393.100000000000000000000021,"2025-10-22":13387.100000000000000000000021,"2025-10-23":13382.100000000000000000000021,"2025-10-24":13399.000000000000000000000021,"2025-10-27":13418.800000000000000000000021,"2025-10-28":13421.600000000000000000000022,"2025-10-29":13390.400000000000000000000021,"2025-10-30":13386.700000000000000000000020,"2025-10-31":13391.400000000000000000000020,"2025-11-03":13382.300000000000000000000020,"2025-11-04":13372.700000000000000000000020,"2025-11-05":13372.300000000000000000000020,"2025-11-06":13390.000000000000000000000020,"2025-11-07":13366.800000000000000000000020,"2025-11-10":13376.100000000000000000000020,"2025-11-11":13377.000000000000000000000020,"2025-11-12":13391.200000000000000000000020,"2025-11-13":13363.900000000000000000000020,"2025-11-14":13350.600000000000000000000020,"2025-11-17":13340.700000000000000000000020,"2025-11-18":13327.400000000000000000000020,"2025-11-19":13328.500000000000000000000020,"2025-11-20":13343.100000000000000000000020,"2025-11-21":13348.500000000000000000000019,"2025-11-24":13362.700000000000000000000019,"2025-11-25":13376.000000000000000000000019,"2025-11-26":13385.900000000000000000000019,"2025-11-27":13387.400000000000000000000019,"2025-11-28":13383.500000000000000000000019,"2025-12-01":13354.800000000000000000000019,"2025-12-02":13356.600000000000000000000019,"2025-12-03":13370.300000000000000000000019,"2025-12-04":13358.300000000000000000000018,"2025-12-05":13310.100000000000000000000018,"2025-12-08":13300.700000000000000000000019,"2025-12-09":13282.900000000000000000000018,"2025-12-10":13292.100000000000000000000018,"2025-12-11":13287.000000000000000000000018,"2025-12-12":13273.400000000000000000000017,"2025-12-15":13282.900000000000000000000017,"2025-12-16":13283.000000000000000000000018,"2025-12-17":13279.300000000000000000000019,"2025-12-18":13294.100000000000000000000019,"2025-12-19":13291.100000000000000000000019,"2025-12-22":13295.700000000000000000000020,"2025-12-23":13305.400000000000000000000020,"2025-12-24":13310.800000000000000000000020,"2025-12-29":13318.600000000000000000000020,"2025-12-30":13316.100000000000000000000020,"2025-12-31":13313.500000000000000000000020,"2026-01-02":13303.800000000000000000000020,"2026-01-05":13324.000000000000000000000021,"2026-01-06":13328.700000000000000000000021,"2026-01-07":13345.900000000000000000000020,"2026-01-08":13346.400000000000000000000021,"2026-01-09":13362.100000000000000000000022,"2026-01-12":13361.600000000000000000000022,"2026-01-13":13370.400000000000000000000022,"2026-01-14":13384.900000000000000000000022,"2026-01-15":13391.000000000000000000000022,"2026-01-16":13389.800000000000000000000022,"2026-01-19":13386.900000000000000000000022,"2026-01-20":13359.000000000000000000000022,"2026-01-21":13369.500000000000000000000022,"2026-01-22":13386.300000000000000000000023,"2026-01-23":13382.400000000000000000000023,"2026-01-26":13397.000000000000000000000023,"2026-01-27":13385.000000000000000000000023,"2026-01-28":13378.900000000000000000000023,"2026-01-29":13381.100000000000000000000023,"2026-01-30":13369.600000000000000000000023,"2026-02-02":13376.700000000000000000000024,"2026-02-03":13377.500000000000000000000023,"2026-02-04":13376.200000000000000000000023,"2026-02-05":13383.000000000000000000000023,"2026-02-06":13389.800000000000000000000024,"2026-02-09":13396.100000000000000000000024,"2026-02-10":13410.600000000000000000000023,"2026-02-11":13417.800000000000000000000023,"2026-02-12":13433.400000000000000000000023,"2026-02-13":13439.700000000000000000000023,"2026-02-17":13445.400000000000000000000023,"2026-02-18":13451.300000000000000000000023,"2026-02-19":13455.700000000000000000000023,"2026-02-20":13457.100000000000000000000024,"2026-02-23":13460.900000000000000000000023,"2026-02-24":13459.100000000000000000000022,"2026-02-25":13456.800000000000000000000021,"2026-02-26":13465.300000000000000000000021,"2026-02-27":13456.800000000000000000000021,"2026-03-02":13431.000000000000000000000021,"2026-03-03":13418.800000000000000000000021,"2026-03-04":13421.500000000000000000000020,"2026-03-05":13398.500000000000000000000020,"2026-03-06":13363.400000000000000000000020,"2026-03-09":13372.900000000000000000000019,"2026-03-10":13364.500000000000000000000019,"2026-03-11":13335.700000000000000000000019,"2026-03-12":13300.500000000000000000000019,"2026-03-13":13292.400000000000000000000019,"2026-03-16":13319.000000000000000000000019,"2026-03-17":13337.800000000000000000000019,"2026-03-18":13320.000000000000000000000019,"2026-03-19":13310.400000000000000000000019,"2026-03-20":13253.100000000000000000000019,"2026-03-23":13269.800000000000000000000019,"2026-03-24":13248.300000000000000000000019,"2026-03-25":13297.000000000000000000000019,"2026-03-26":13259.700000000000000000000018,"2026-03-27":13231.300000000000000000000017,"2026-03-30":13269.000000000000000000000017,"2026-03-31":13305.100000000000000000000016,"2026-04-01":13313.600000000000000000000016,"2026-04-02":13325.700000000000000000000016,"2026-04-06":13340.300000000000000000000016,"2026-04-07":13329.700000000000000000000016,"2026-04-08":13377.400000000000000000000016,"2026-04-09":13378.100000000000000000000015,"2026-04-10":13371.500000000000000000000015,"2026-04-13":13380.500000000000000000000015,"2026-04-14":13410.800000000000000000000015,"2026-04-15":13399.600000000000000000000015,"2026-04-16":13389.400000000000000000000014,"2026-04-17":13424.500000000000000000000015,"2026-04-20":13426.800000000000000000000015,"2026-04-21":13403.000000000000000000000015,"2026-04-22":13412.900000000000000000000015,"2026-04-23":13405.300000000000000000000015,"2026-04-24":13417.000000000000000000000015,"2026-04-27":13404.200000000000000000000016,"2026-04-28":13394.100000000000000000000016,"2026-04-29":13358.600000000000000000000015,"2026-04-30":13375.200000000000000000000015,"2026-05-01":13389.500000000000000000000014,"2026-05-04":13360.200000000000000000000014,"2026-05-05":13372.000000000000000000000015,"2026-05-06":13415.100000000000000000000015,"2026-05-07":13400.600000000000000000000015,"2026-05-08":13425.100000000000000000000015,"2026-05-11":13404.300000000000000000000015,"2026-05-12":13379.800000000000000000000015,"2026-05-13":13388.100000000000000000000015,"2026-05-14":13398.200000000000000000000014,"2026-05-15":13335.000000000000000000000014,"2026-05-19":13316.600000000000000000000014,"2026-05-20":13372.100000000000000000000014,"2026-05-21":13387.200000000000000000000013,"2026-05-22":13399.900000000000000000000014,"2026-05-25":13425.100000000000000000000014,"2026-05-26":13443.900000000000000000000014,"2026-05-27":13447.600000000000000000000014,"2026-05-28":13459.700000000000000000000014},"HistoricalNavs":{"2026-05-28":"$13.4597","2026-05-27":"$13.4476","2026-05-26":"$13.4439","2026-05-25":"$13.4251","2026-05-22":"$13.3999","2026-05-21":"$13.3872","2026-05-20":"$13.3721","2026-05-19":"$13.3166","2026-05-15":"$13.3350","2026-05-14":"$13.3982","2026-05-13":"$13.3881","2026-05-12":"$13.3798","2026-05-11":"$13.4043","2026-05-08":"$13.4251","2026-05-07":"$13.4006","2026-05-06":"$13.4151","2026-05-05":"$13.3720","2026-05-04":"$13.3602","2026-05-01":"$13.3895","2026-04-30":"$13.3752","2026-04-29":"$13.3586","2026-04-28":"$13.3941","2026-04-27":"$13.4042","2026-04-24":"$13.4170","2026-04-23":"$13.4053","2026-04-22":"$13.4129","2026-04-21":"$13.4030","2026-04-20":"$13.4268","2026-04-17":"$13.4245","2026-04-16":"$13.3894","2026-04-15":"$13.3996","2026-04-14":"$13.4108","2026-04-13":"$13.3805","2026-04-10":"$13.3715","2026-04-09":"$13.3781","2026-04-08":"$13.3774","2026-04-07":"$13.3297","2026-04-06":"$13.3403","2026-04-02":"$13.3257","2026-04-01":"$13.3136","2026-03-31":"$13.3051","2026-03-30":"$13.2690","2026-03-27":"$13.2313","2026-03-26":"$13.2597","2026-03-25":"$13.2970","2026-03-24":"$13.2483","2026-03-23":"$13.2698","2026-03-20":"$13.2531","2026-03-19":"$13.3104","2026-03-18":"$13.3200","2026-03-17":"$13.3378","2026-03-16":"$13.3190","2026-03-13":"$13.2924","2026-03-12":"$13.3005","2026-03-11":"$13.3357","2026-03-10":"$13.3645","2026-03-09":"$13.3729","2026-03-06":"$13.3634","2026-03-05":"$13.3985","2026-03-04":"$13.4215","2026-03-03":"$13.4188","2026-03-02":"$13.4310","2026-02-27":"$13.4568","2026-02-26":"$13.4653","2026-02-25":"$13.4568","2026-02-24":"$13.4591","2026-02-23":"$13.4609","2026-02-20":"$13.4571","2026-02-19":"$13.4557","2026-02-18":"$13.4513","2026-02-17":"$13.4454","2026-02-13":"$13.4397","2026-02-12":"$13.4334","2026-02-11":"$13.4178","2026-02-10":"$13.4106","2026-02-09":"$13.3961","2026-02-06":"$13.3898","2026-02-05":"$13.3830","2026-02-04":"$13.3762","2026-02-03":"$13.3775","2026-02-02":"$13.3767","2026-01-30":"$13.3696","2026-01-29":"$13.3811","2026-01-28":"$13.3789","2026-01-27":"$13.3850","2026-01-26":"$13.3970","2026-01-23":"$13.3824","2026-01-22":"$13.3863","2026-01-21":"$13.3695","2026-01-20":"$13.3590","2026-01-19":"$13.3869","2026-01-16":"$13.3898","2026-01-15":"$13.3910","2026-01-14":"$13.3849","2026-01-13":"$13.3704","2026-01-12":"$13.3616","2026-01-09":"$13.3621","2026-01-08":"$13.3464","2026-01-07":"$13.3459","2026-01-06":"$13.3287","2026-01-05":"$13.3240","2026-01-02":"$13.3038","2025-12-31":"$13.3135","2025-12-30":"$13.3161","2025-12-29":"$13.3186","2025-12-24":"$13.3108","2025-12-23":"$13.3054","2025-12-22":"$13.2957","2025-12-19":"$13.2911","2025-12-18":"$13.2941","2025-12-17":"$13.2793","2025-12-16":"$13.2830","2025-12-15":"$13.2829","2025-12-12":"$13.2734","2025-12-11":"$13.2870","2025-12-10":"$13.2921","2025-12-09":"$13.2829","2025-12-08":"$13.3007","2025-12-05":"$13.3101","2025-12-04":"$13.3583","2025-12-03":"$13.3703","2025-12-02":"$13.3566","2025-12-01":"$13.3548","2025-11-28":"$13.3835","2025-11-27":"$13.3874","2025-11-26":"$13.3859","2025-11-25":"$13.3760","2025-11-24":"$13.3627","2025-11-21":"$13.3485","2025-11-20":"$13.3431","2025-11-19":"$13.3285","2025-11-18":"$13.3274","2025-11-17":"$13.3407","2025-11-14":"$13.3506","2025-11-13":"$13.3639","2025-11-12":"$13.3912","2025-11-11":"$13.3770","2025-11-10":"$13.3761","2025-11-07":"$13.3668","2025-11-06":"$13.3900","2025-11-05":"$13.3723","2025-11-04":"$13.3727","2025-11-03":"$13.3823","2025-10-31":"$13.3914","2025-10-30":"$13.3867","2025-10-29":"$13.3904","2025-10-28":"$13.4216","2025-10-27":"$13.4188","2025-10-24":"$13.3990","2025-10-23":"$13.3821","2025-10-22":"$13.3871","2025-10-21":"$13.3931","2025-10-20":"$13.3910","2025-10-17":"$13.3765","2025-10-16":"$13.3843","2025-10-15":"$13.3792","2025-10-14":"$13.3506","2025-10-10":"$13.3297","2025-10-09":"$13.3479","2025-10-08":"$13.3615","2025-10-07":"$13.3593","2025-10-06":"$13.3620","2025-10-03":"$13.3739","2025-10-02":"$13.3759","2025-10-01":"$13.3676","2025-09-30":"$13.3621","2025-09-29":"$13.3690","2025-09-26":"$13.3499","2025-09-25":"$13.3502","2025-09-24":"$13.3635","2025-09-23":"$13.3667","2025-09-22":"$13.3575","2025-09-19":"$13.3527","2025-09-18":"$13.3520","2025-09-17":"$13.3470","2025-09-16":"$13.3526","2025-09-15":"$13.3382","2025-09-12":"$13.3239","2025-09-11":"$13.3254","2025-09-10":"$13.3058","2025-09-09":"$13.2863","2025-09-08":"$13.2932","2025-09-05":"$13.2692","2025-09-04":"$13.2357","2025-09-03":"$13.2136","2025-09-02":"$13.1910","2025-08-29":"$13.2107","2025-08-28":"$13.2076","2025-08-27":"$13.2021","2025-08-26":"$13.1942","2025-08-25":"$13.1857","2025-08-22":"$13.1860","2025-08-21":"$13.1595","2025-08-20":"$13.1716","2025-08-19":"$13.1737","2025-08-18":"$13.1620","2025-08-15":"$13.1638","2025-08-14":"$13.1727","2025-08-13":"$13.1793","2025-08-12":"$13.1527","2025-08-11":"$13.1584","2025-08-08":"$13.1568","2025-08-07":"$13.1554","2025-08-06":"$13.1505","2025-08-05":"$13.1527","2025-08-01":"$13.1357","2025-07-31":"$13.1223","2025-07-30":"$13.1097","2025-07-29":"$13.1199","2025-07-28":"$13.0964","2025-07-25":"$13.0920","2025-07-24":"$13.0764","2025-07-23":"$13.0759","2025-07-22":"$13.0867","2025-07-21":"$13.0802","2025-07-18":"$13.0586","2025-07-17":"$13.0526","2025-07-16":"$13.0448","2025-07-15":"$13.0349","2025-07-14":"$13.0531","2025-07-11":"$13.0540","2025-07-10":"$13.0832","2025-07-09":"$13.0835","2025-07-08":"$13.0669","2025-07-07":"$13.0727","2025-07-04":"$13.0875","2025-07-03":"$13.0784","2025-07-02":"$13.0863","2025-06-30":"$13.0994","2025-06-27":"$13.0769","2025-06-26":"$13.0732","2025-06-25":"$13.0655","2025-06-24":"$13.0693","2025-06-23":"$13.0573","2025-06-20":"$13.0439","2025-06-19":"$13.0316","2025-06-18":"$13.0215","2025-06-17":"$12.9964","2025-06-16":"$12.9846","2025-06-13":"$12.9901","2025-06-12":"$13.0107","2025-06-11":"$13.0102","2025-06-10":"$12.9922","2025-06-09":"$12.9778","2025-06-06":"$12.9763","2025-06-05":"$12.9967","2025-06-04":"$12.9965","2025-06-03":"$12.9743","2025-06-02":"$12.9676","2025-05-30":"$12.9784","2025-05-29":"$12.9730","2025-05-28":"$12.9515","2025-05-27":"$12.9441","2025-05-26":"$12.8982","2025-05-23":"$12.8935","2025-05-22":"$12.9062","2025-05-21":"$12.9041","2025-05-20":"$12.9501","2025-05-16":"$12.9750","2025-05-15":"$12.9651","2025-05-14":"$12.9428","2025-05-13":"$12.9517","2025-05-12":"$12.9409","2025-05-09":"$12.9002","2025-05-08":"$12.8820","2025-05-07":"$12.8849","2025-05-06":"$12.8674","2025-05-05":"$12.8640","2025-05-02":"$12.8589","2025-05-01":"$12.8743","2025-04-30":"$12.8680","2025-04-29":"$12.8811","2025-04-28":"$12.8609","2025-04-25":"$12.8602","2025-04-24":"$12.8445","2025-04-23":"$12.8210","2025-04-22":"$12.7818","2025-04-21":"$12.7496","2025-04-17":"$12.7998","2025-04-16":"$12.8041","2025-04-15":"$12.8027","2025-04-14":"$12.7802","2025-04-11":"$12.7139","2025-04-10":"$12.7466","2025-04-09":"$12.7846","2025-04-08":"$12.8291","2025-04-07":"$12.8337","2025-04-04":"$12.9283","2025-04-03":"$12.9664","2025-04-02":"$13.0634","2025-04-01":"$13.0738","2025-03-31":"$13.0630","2025-03-28":"$13.0358","2025-03-27":"$13.0331","2025-03-26":"$13.0253","2025-03-25":"$13.0586","2025-03-24":"$13.0547","2025-03-21":"$13.0672","2025-03-20":"$13.0670","2025-03-19":"$13.0510","2025-03-18":"$13.0330","2025-03-17":"$13.0308","2025-03-14":"$13.0296","2025-03-13":"$13.0311","2025-03-12":"$13.0483","2025-03-11":"$13.0712","2025-03-10":"$13.0891","2025-03-07":"$13.0719","2025-03-06":"$13.0542","2025-03-05":"$13.1066","2025-03-04":"$13.1395","2025-03-03":"$13.1460","2025-02-28":"$13.1285","2025-02-27":"$13.1198","2025-02-26":"$13.1066","2025-02-25":"$13.0885","2025-02-24":"$13.0539","2025-02-21":"$13.0386","2025-02-20":"$13.0114","2025-02-19":"$13.0174","2025-02-18":"$13.0130","2025-02-14":"$13.0305","2025-02-13":"$13.0197","2025-02-12":"$12.9973","2025-02-11":"$13.0329","2025-02-10":"$13.0465","2025-02-07":"$13.0360","2025-02-06":"$13.0711","2025-02-05":"$13.0658","2025-02-04":"$13.0467","2025-02-03":"$13.0657","2025-01-31":"$13.0510","2025-01-30":"$13.0370","2025-01-29":"$13.0178","2025-01-28":"$13.0075","2025-01-27":"$13.0026","2025-01-24":"$12.9754","2025-01-23":"$12.9629","2025-01-22":"$12.9677","2025-01-21":"$12.9752","2025-01-20":"$12.9559","2025-01-17":"$12.9543","2025-01-16":"$12.9360","2025-01-15":"$12.9059","2025-01-14":"$12.8439","2025-01-13":"$12.8552","2025-01-10":"$12.8796","2025-01-09":"$12.9216","2025-01-08":"$12.9210","2025-01-07":"$12.9281","2025-01-06":"$12.9542","2025-01-03":"$12.9516","2025-01-02":"$12.9479","2024-12-31":"$12.9338","2024-12-30":"$12.9257","2024-12-27":"$12.9123","2024-12-24":"$12.9081","2024-12-23":"$12.9097","2024-12-20":"$12.9142","2024-12-19":"$12.8871","2024-12-18":"$12.9460","2024-12-17":"$12.9721","2024-12-16":"$12.9609","2024-12-13":"$12.9600","2024-12-12":"$12.9723","2024-12-11":"$12.9864","2024-12-10":"$12.9994","2024-12-09":"$12.9911","2024-12-06":"$13.0051","2024-12-05":"$12.9639","2024-12-04":"$12.9638","2024-12-03":"$12.9422","2024-12-02":"$12.9486","2024-11-29":"$12.9341","2024-11-28":"$12.8889","2024-11-27":"$12.8819","2024-11-26":"$12.8670","2024-11-25":"$12.8525","2024-11-22":"$12.7988","2024-11-21":"$12.7861","2024-11-20":"$12.8071","2024-11-19":"$12.8193","2024-11-18":"$12.8325","2024-11-15":"$12.8347","2024-11-14":"$12.8359","2024-11-13":"$12.8206","2024-11-12":"$12.8243","2024-11-11":"$12.8575","2024-11-08":"$12.8514","2024-11-07":"$12.8218","2024-11-06":"$12.7841","2024-11-05":"$12.7860","2024-11-04":"$12.7928","2024-11-01":"$12.7767","2024-10-31":"$12.7932","2024-10-30":"$12.7894","2024-10-29":"$12.7800","2024-10-28":"$12.7798","2024-10-25":"$12.7771","2024-10-24":"$12.7770","2024-10-23":"$12.7604","2024-10-22":"$12.7788","2024-10-21":"$12.7851","2024-10-18":"$12.8138","2024-10-17":"$12.7968","2024-10-16":"$12.8099","2024-10-15":"$12.7963","2024-10-11":"$12.7596","2024-10-10":"$12.7458","2024-10-09":"$12.7313","2024-10-08":"$12.7289","2024-10-07":"$12.7231","2024-10-04":"$12.7392","2024-10-03":"$12.7707","2024-10-02":"$12.7866","2024-10-01":"$12.8064","2024-09-30":"$12.8059","2024-09-27":"$12.8038","2024-09-26":"$12.7737","2024-09-25":"$12.7753","2024-09-24":"$12.7939","2024-09-23":"$12.7947","2024-09-20":"$12.8015","2024-09-19":"$12.8012","2024-09-18":"$12.7925","2024-09-17":"$12.7906","2024-09-16":"$12.7909","2024-09-13":"$12.7609","2024-09-12":"$12.7462","2024-09-11":"$12.7392","2024-09-10":"$12.7462","2024-09-09":"$12.7303","2024-09-06":"$12.7092","2024-09-05":"$12.6991","2024-09-04":"$12.6823","2024-09-03":"$12.6568","2024-08-30":"$12.6274","2024-08-29":"$12.6341","2024-08-28":"$12.6390","2024-08-27":"$12.6460","2024-08-26":"$12.6464","2024-08-23":"$12.6496","2024-08-22":"$12.6314","2024-08-21":"$12.6482","2024-08-20":"$12.6448","2024-08-19":"$12.6211","2024-08-16":"$12.6190","2024-08-15":"$12.6064","2024-08-14":"$12.6172","2024-08-13":"$12.6057","2024-08-12":"$12.5837","2024-08-09":"$12.5684","2024-08-08":"$12.5476","2024-08-07":"$12.5509","2024-08-06":"$12.5594","2024-08-02":"$12.6200","2024-08-01":"$12.5963","2024-07-31":"$12.5678","2024-07-30":"$12.5435","2024-07-29":"$12.5340","2024-07-26":"$12.5161","2024-07-25":"$12.4925","2024-07-24":"$12.4853","2024-07-23":"$12.4882","2024-07-22":"$12.4738","2024-07-19":"$12.4653","2024-07-18":"$12.4740","2024-07-17":"$12.4833","2024-07-16":"$12.4802","2024-07-15":"$12.4491","2024-07-12":"$12.4409","2024-07-11":"$12.4174","2024-07-10":"$12.3856","2024-07-09":"$12.3729","2024-07-08":"$12.3806","2024-07-05":"$12.3605","2024-07-04":"$12.3163","2024-07-03":"$12.3243","2024-07-02":"$12.3096","2024-06-28":"$12.3472","2024-06-27":"$12.3522","2024-06-26":"$12.3481","2024-06-25":"$12.3847","2024-06-24":"$12.3935","2024-06-21":"$12.3911","2024-06-20":"$12.3931","2024-06-19":"$12.4077","2024-06-18":"$12.4165","2024-06-17":"$12.3914","2024-06-14":"$12.4061","2024-06-13":"$12.4031","2024-06-12":"$12.3707","2024-06-11":"$12.3252","2024-06-10":"$12.3074","2024-06-07":"$12.3162","2024-06-06":"$12.3530","2024-06-05":"$12.3535","2024-06-04":"$12.3191","2024-06-03":"$12.2817","2024-05-31":"$12.2311","2024-05-30":"$12.1990","2024-05-29":"$12.1781","2024-05-28":"$12.2057","2024-05-27":"$12.2270","2024-05-24":"$12.2320","2024-05-23":"$12.2344","2024-05-22":"$12.2518","2024-05-21":"$12.2612","2024-05-17":"$12.2351","2024-05-16":"$12.2548","2024-05-15":"$12.2486","2024-05-14":"$12.1975","2024-05-13":"$12.1931","2024-05-10":"$12.1853","2024-05-09":"$12.2141","2024-05-08":"$12.2035","2024-05-07":"$12.2170","2024-05-06":"$12.2028","2024-05-03":"$12.1797","2024-05-02":"$12.1279","2024-05-01":"$12.1020","2024-04-30":"$12.0767","2024-04-29":"$12.0925","2024-04-26":"$12.0623","2024-04-25":"$12.0380","2024-04-24":"$12.0697","2024-04-23":"$12.0791","2024-04-22":"$12.0621","2024-04-19":"$12.0512","2024-04-18":"$12.0448","2024-04-17":"$12.0668","2024-04-16":"$12.0527","2024-04-15":"$12.0714","2024-04-12":"$12.1117","2024-04-11":"$12.0837","2024-04-10":"$12.0967","2024-04-09":"$12.1485","2024-04-08":"$12.1229","2024-04-05":"$12.1296","2024-04-04":"$12.1346","2024-04-03":"$12.1151","2024-04-02":"$12.1184","2024-04-01":"$12.1366","2024-03-28":"$12.1842","2024-03-27":"$12.1838","2024-03-26":"$12.1642","2024-03-25":"$12.1685","2024-03-22":"$12.1835","2024-03-21":"$12.1509","2024-03-20":"$12.1478","2024-03-19":"$12.1362","2024-03-18":"$12.1037","2024-03-15":"$12.1116","2024-03-14":"$12.1182","2024-03-13":"$12.1481","2024-03-12":"$12.1551","2024-03-11":"$12.1672","2024-03-08":"$12.1676","2024-03-07":"$12.1549","2024-03-06":"$12.1513","2024-03-05":"$12.1473","2024-03-04":"$12.1195","2024-03-01":"$12.1234","2024-02-29":"$12.0972","2024-02-28":"$12.0822","2024-02-27":"$12.0708","2024-02-26":"$12.0869","2024-02-23":"$12.0938","2024-02-22":"$12.0599","2024-02-21":"$12.0374","2024-02-20":"$12.0430","2024-02-16":"$12.0150","2024-02-15":"$12.0322","2024-02-14":"$12.0219","2024-02-13":"$11.9861","2024-02-12":"$12.0338","2024-02-09":"$12.0343","2024-02-08":"$12.0276","2024-02-07":"$12.0506","2024-02-06":"$12.0564","2024-02-05":"$12.0254","2024-02-02":"$12.0712","2024-02-01":"$12.1236","2024-01-31":"$12.0750","2024-01-30":"$12.0591","2024-01-29":"$12.0407","2024-01-26":"$12.0117","2024-01-25":"$12.0212","2024-01-24":"$11.9956","2024-01-23":"$11.9974","2024-01-22":"$12.0019","2024-01-19":"$11.9751","2024-01-18":"$11.9833","2024-01-17":"$11.9900","2024-01-16":"$12.0301","2024-01-15":"$12.0791","2024-01-12":"$12.0673","2024-01-11":"$12.0529","2024-01-10":"$12.0250","2024-01-09":"$12.0241","2024-01-08":"$12.0101","2024-01-05":"$11.9772","2024-01-04":"$11.9955","2024-01-03":"$12.0277","2024-01-02":"$12.0387","2023-12-29":"$12.0702","2023-12-28":"$12.0709","2023-12-27":"$12.0858","2023-12-22":"$12.0263","2023-12-21":"$12.0520","2023-12-20":"$12.0635","2023-12-19":"$12.0301","2023-12-18":"$12.0178","2023-12-15":"$12.0292","2023-12-14":"$12.0219","2023-12-13":"$11.9172","2023-12-12":"$11.8301","2023-12-11":"$11.8109","2023-12-08":"$11.8237","2023-12-07":"$11.8637","2023-12-06":"$11.8493","2023-12-05":"$11.8168","2023-12-04":"$11.7667","2023-12-01":"$11.7657","2023-11-30":"$11.7111","2023-11-29":"$11.7273","2023-11-28":"$11.6742","2023-11-27":"$11.6410","2023-11-24":"$11.5987","2023-11-23":"$11.6122","2023-11-22":"$11.6245","2023-11-21":"$11.6051","2023-11-20":"$11.5994","2023-11-17":"$11.5762","2023-11-16":"$11.5720","2023-11-15":"$11.5420","2023-11-14":"$11.5810","2023-11-13":"$11.4794","2023-11-10":"$11.4824","2023-11-09":"$11.4727","2023-11-08":"$11.5218","2023-11-07":"$11.5029","2023-11-06":"$11.4887","2023-11-03":"$11.5089","2023-11-02":"$11.4352","2023-11-01":"$11.3522","2023-10-31":"$11.3003","2023-10-30":"$11.2786","2023-10-27":"$11.2930","2023-10-26":"$11.2807","2023-10-25":"$11.2529","2023-10-24":"$11.2839","2023-10-23":"$11.2590","2023-10-20":"$11.2290","2023-10-19":"$11.2253","2023-10-18":"$11.2581","2023-10-17":"$11.2791","2023-10-16":"$11.3167","2023-10-13":"$11.3415","2023-10-12":"$11.3222","2023-10-11":"$11.3663","2023-10-10":"$11.3551","2023-10-06":"$11.2694","2023-10-05":"$11.2929","2023-10-04":"$11.2905","2023-10-03":"$11.2672","2023-10-02":"$11.3592","2023-09-29":"$11.3793","2023-09-28":"$11.3568","2023-09-27":"$11.3500","2023-09-26":"$11.3812","2023-09-25":"$11.3980","2023-09-22":"$11.4361","2023-09-21":"$11.4241","2023-09-20":"$11.4696","2023-09-19":"$11.4676","2023-09-18":"$11.5134","2023-09-15":"$11.5219","2023-09-14":"$11.5421","2023-09-13":"$11.5442","2023-09-12":"$11.5414","2023-09-11":"$11.5472","2023-09-08":"$11.5578","2023-09-07":"$11.5589","2023-09-06":"$11.5460","2023-09-05":"$11.5592","2023-09-01":"$11.6004","2023-08-31":"$11.5955","2023-08-30":"$11.5865","2023-08-29":"$11.5759","2023-08-28":"$11.5211","2023-08-25":"$11.5056","2023-08-24":"$11.5049","2023-08-23":"$11.5210","2023-08-22":"$11.4510","2023-08-21":"$11.4501","2023-08-18":"$11.4790","2023-08-17":"$11.4652","2023-08-16":"$11.4901","2023-08-15":"$11.4995","2023-08-14":"$11.5276","2023-08-11":"$11.5333","2023-08-10":"$11.5552","2023-08-09":"$11.5725","2023-08-08":"$11.5724","2023-08-04":"$11.5430","2023-08-03":"$11.4708","2023-08-02":"$11.5187","2023-08-01":"$11.5301","2023-07-31":"$11.5629","2023-07-28":"$11.5558","2023-07-27":"$11.5231","2023-07-26":"$11.5680","2023-07-25":"$11.5410","2023-07-24":"$11.5539","2023-07-21":"$11.5707","2023-07-20":"$11.5476","2023-07-19":"$11.5967","2023-07-18":"$11.5742","2023-07-17":"$11.5513","2023-07-14":"$11.5647","2023-07-13":"$11.5754","2023-07-12":"$11.5270","2023-07-11":"$11.4581","2023-07-10":"$11.4537","2023-07-07":"$11.4323","2023-07-06":"$11.4501","2023-07-05":"$11.5035","2023-07-04":"$11.5349","2023-06-30":"$11.5500","2023-06-29":"$11.5040","2023-06-28":"$11.5501","2023-06-27":"$11.5065","2023-06-26":"$11.4996","2023-06-23":"$11.4878","2023-06-22":"$11.4703","2023-06-21":"$11.5097","2023-06-20":"$11.5393","2023-06-19":"$11.5228","2023-06-16":"$11.5337","2023-06-15":"$11.5415","2023-06-14":"$11.5169","2023-06-13":"$11.4984","2023-06-12":"$11.5298","2023-06-09":"$11.5104","2023-06-08":"$11.5023","2023-06-07":"$11.4897","2023-06-06":"$11.5426","2023-06-05":"$11.5490","2023-06-02":"$11.5470","2023-06-01":"$11.5489","2023-05-31":"$11.5325","2023-05-30":"$11.5142","2023-05-29":"$11.4617","2023-05-26":"$11.4619","2023-05-25":"$11.4691","2023-05-24":"$11.4893","2023-05-23":"$11.5129","2023-05-19":"$11.5364","2023-05-18":"$11.5160","2023-05-17":"$11.5425","2023-05-16":"$11.5583","2023-05-15":"$11.6075","2023-05-12":"$11.6361","2023-05-11":"$11.6534","2023-05-10":"$11.6232","2023-05-09":"$11.5882","2023-05-08":"$11.5920","2023-05-05":"$11.6144","2023-05-04":"$11.6561","2023-05-03":"$11.6826","2023-05-02":"$11.6612","2023-05-01":"$11.6206","2023-04-28":"$11.6620","2023-04-27":"$11.6119","2023-04-26":"$11.6352","2023-04-25":"$11.6581","2023-04-24":"$11.6098","2023-04-21":"$11.5930","2023-04-20":"$11.5691","2023-04-19":"$11.5524","2023-04-18":"$11.5577","2023-04-17":"$11.5446","2023-04-14":"$11.5608","2023-04-13":"$11.5823","2023-04-12":"$11.5899","2023-04-11":"$11.5722","2023-04-10":"$11.5662","2023-04-06":"$11.5950","2023-04-05":"$11.6017","2023-04-04":"$11.6097","2023-04-03":"$11.5865","2023-03-31":"$11.5463","2023-03-30":"$11.4952","2023-03-29":"$11.4612","2023-03-28":"$11.4523","2023-03-27":"$11.4822","2023-03-24":"$11.5279","2023-03-23":"$11.5606","2023-03-22":"$11.5588","2023-03-21":"$11.4769","2023-03-20":"$11.4676","2023-03-17":"$11.5239","2023-03-16":"$11.4769","2023-03-15":"$11.5143","2023-03-14":"$11.5307","2023-03-13":"$11.5484","2023-03-10":"$11.5322","2023-03-09":"$11.5017","2023-03-08":"$11.4779","2023-03-07":"$11.4737","2023-03-06":"$11.4705","2023-03-03":"$11.4629","2023-03-02":"$11.3858","2023-03-01":"$11.4182","2023-02-28":"$11.4466","2023-02-27":"$11.4257","2023-02-24":"$11.4105","2023-02-23":"$11.4300","2023-02-22":"$11.3896","2023-02-21":"$11.3602","2023-02-17":"$11.4387","2023-02-16":"$11.4535","2023-02-15":"$11.4751","2023-02-14":"$11.4955","2023-02-13":"$11.5306","2023-02-10":"$11.5087","2023-02-09":"$11.5892","2023-02-08":"$11.6094","2023-02-07":"$11.5993","2023-02-06":"$11.6082","2023-02-03":"$11.6674","2023-02-02":"$11.7106","2023-02-01":"$11.6256","2023-01-31":"$11.5828","2023-01-30":"$11.5738","2023-01-27":"$11.5825","2023-01-26":"$11.5902","2023-01-25":"$11.5935","2023-01-24":"$11.5757","2023-01-23":"$11.5650","2023-01-20":"$11.5673","2023-01-19":"$11.5986","2023-01-18":"$11.6236","2023-01-17":"$11.5602","2023-01-16":"$11.5557","2023-01-13":"$11.5439","2023-01-12":"$11.5367","2023-01-11":"$11.4803","2023-01-10":"$11.4340","2023-01-09":"$11.4347","2023-01-06":"$11.3953","2023-01-05":"$11.3303","2023-01-04":"$11.3259","2023-01-03":"$11.2934","2022-12-30":"$11.2444","2022-12-29":"$11.2511","2022-12-28":"$11.2615","2022-12-23":"$11.3187","2022-12-22":"$11.3569","2022-12-21":"$11.3702","2022-12-20":"$11.3488","2022-12-19":"$11.4041","2022-12-16":"$11.4429","2022-12-15":"$11.4687","2022-12-14":"$11.4812","2022-12-13":"$11.4582","2022-12-12":"$11.4074","2022-12-09":"$11.4116","2022-12-08":"$11.4264","2022-12-07":"$11.4237","2022-12-06":"$11.4236","2022-12-05":"$11.4023","2022-12-02":"$11.4207","2022-12-01":"$11.3992","2022-11-30":"$11.3146","2022-11-29":"$11.2853","2022-11-28":"$11.2933","2022-11-25":"$11.2947","2022-11-24":"$11.2730","2022-11-23":"$11.2659","2022-11-22":"$11.2168","2022-11-21":"$11.1951","2022-11-18":"$11.1679","2022-11-17":"$11.1586","2022-11-16":"$11.1940","2022-11-15":"$11.1676","2022-11-14":"$11.1252","2022-11-11":"$11.1118","2022-11-10":"$11.1069","2022-11-09":"$10.9799","2022-11-08":"$10.9926","2022-11-07":"$10.9707","2022-11-04":"$10.9929","2022-11-03":"$11.0210","2022-11-02":"$11.0943","2022-11-01":"$11.0998","2022-10-31":"$11.0912","2022-10-28":"$11.1133","2022-10-27":"$11.0961","2022-10-26":"$11.0551","2022-10-25":"$10.9839","2022-10-24":"$10.9454","2022-10-21":"$10.9262","2022-10-20":"$10.9156","2022-10-19":"$10.9570","2022-10-18":"$11.0322","2022-10-17":"$10.9932","2022-10-14":"$10.9710","2022-10-13":"$10.9781","2022-10-12":"$10.9951","2022-10-11":"$11.0004","2022-10-07":"$11.0515","2022-10-06":"$11.0950","2022-10-05":"$11.0865","2022-10-04":"$11.1203","2022-10-03":"$11.0392","2022-09-30":"$11.0116","2022-09-29":"$11.0035","2022-09-28":"$11.0571","2022-09-27":"$11.0234","2022-09-26":"$11.0745","2022-09-23":"$11.1452","2022-09-22":"$11.2046","2022-09-21":"$11.2548","2022-09-20":"$11.2381","2022-09-19":"$11.2427","2022-09-16":"$11.2426","2022-09-15":"$11.2659","2022-09-14":"$11.2900","2022-09-13":"$11.2998","2022-09-12":"$11.3597","2022-09-09":"$11.3456","2022-09-08":"$11.3015","2022-09-07":"$11.2880","2022-09-06":"$11.2656","2022-09-02":"$11.2923","2022-09-01":"$11.2627","2022-08-31":"$11.3060","2022-08-30":"$11.3397","2022-08-29":"$11.3803","2022-08-26":"$11.4227","2022-08-25":"$11.4339","2022-08-24":"$11.4127","2022-08-23":"$11.4225","2022-08-22":"$11.4450","2022-08-19":"$11.5157","2022-08-18":"$11.5608","2022-08-17":"$11.5616","2022-08-16":"$11.6123","2022-08-15":"$11.6314","2022-08-12":"$11.6082","2022-08-11":"$11.5945","2022-08-10":"$11.5845","2022-08-09":"$11.5437","2022-08-08":"$11.5658","2022-08-05":"$11.5315","2022-08-04":"$11.5624","2022-08-03":"$11.5277","2022-08-02":"$11.5095","2022-07-29":"$11.5066","2022-07-28":"$11.4502","2022-07-27":"$11.3861","2022-07-26":"$11.3542","2022-07-25":"$11.3661","2022-07-22":"$11.3640","2022-07-21":"$11.3046","2022-07-20":"$11.2495","2022-07-19":"$11.2084","2022-07-18":"$11.1942","2022-07-15":"$11.1750","2022-07-14":"$11.1433","2022-07-13":"$11.1507","2022-07-12":"$11.1578","2022-07-11":"$11.1457","2022-07-08":"$11.1168","2022-07-07":"$11.1196","2022-07-06":"$11.0981","2022-07-05":"$11.1127","2022-07-04":"$11.0927","2022-06-30":"$11.0735","2022-06-29":"$11.0908","2022-06-28":"$11.1275","2022-06-27":"$11.1489","2022-06-24":"$11.1676","2022-06-23":"$11.1554","2022-06-22":"$11.1287","2022-06-21":"$11.1313","2022-06-20":"$11.1415","2022-06-17":"$11.1505","2022-06-16":"$11.1373","2022-06-15":"$11.1832","2022-06-14":"$11.1110","2022-06-13":"$11.1664","2022-06-10":"$11.3377","2022-06-09":"$11.4241","2022-06-08":"$11.4360","2022-06-07":"$11.4628","2022-06-06":"$11.4862","2022-06-03":"$11.5145","2022-06-02":"$11.5449","2022-06-01":"$11.5423","2022-05-31":"$11.5648","2022-05-30":"$11.5805","2022-05-27":"$11.5925","2022-05-26":"$11.5447","2022-05-25":"$11.4624","2022-05-24":"$11.4109","2022-05-20":"$11.4000","2022-05-19":"$11.3855","2022-05-18":"$11.3972","2022-05-17":"$11.4326","2022-05-16":"$11.4590","2022-05-13":"$11.4646","2022-05-12":"$11.4596","2022-05-11":"$11.4854","2022-05-10":"$11.4992","2022-05-09":"$11.5044","2022-05-06":"$11.5416","2022-05-05":"$11.5877","2022-05-04":"$11.6175","2022-05-03":"$11.6179","2022-05-02":"$11.6182","2022-04-29":"$11.6518","2022-04-28":"$11.7018","2022-04-27":"$11.7065","2022-04-26":"$11.7296","2022-04-25":"$11.7129","2022-04-22":"$11.7216","2022-04-21":"$11.7446","2022-04-20":"$11.7651","2022-04-19":"$11.7784","2022-04-18":"$11.7972","2022-04-14":"$11.8162","2022-04-13":"$11.8347","2022-04-12":"$11.8323","2022-04-11":"$11.8032","2022-04-08":"$11.8525","2022-04-07":"$11.8782","2022-04-06":"$11.8911","2022-04-05":"$11.9241","2022-04-04":"$11.9446","2022-04-01":"$11.9280","2022-03-31":"$11.9469","2022-03-30":"$11.9330","2022-03-29":"$11.9105","2022-03-28":"$11.8694","2022-03-25":"$11.8600","2022-03-24":"$11.8898","2022-03-23":"$11.9009","2022-03-22":"$11.8931","2022-03-21":"$11.9086","2022-03-18":"$11.9359","2022-03-17":"$11.9141","2022-03-16":"$11.8800","2022-03-15":"$11.8381","2022-03-14":"$11.8499","2022-03-11":"$11.9245","2022-03-10":"$11.9536","2022-03-09":"$11.9864","2022-03-08":"$11.9844","2022-03-07":"$12.0228","2022-03-04":"$12.0789","2022-03-03":"$12.0927","2022-03-02":"$12.1002","2022-03-01":"$12.1281","2022-02-28":"$12.1001","2022-02-25":"$12.0929","2022-02-24":"$12.0545","2022-02-23":"$12.0756","2022-02-22":"$12.0876","2022-02-18":"$12.0954","2022-02-17":"$12.0948","2022-02-16":"$12.0922","2022-02-15":"$12.0990","2022-02-14":"$12.0979","2022-02-11":"$12.1406","2022-02-10":"$12.1572","2022-02-09":"$12.2098","2022-02-08":"$12.1984","2022-02-07":"$12.2008","2022-02-04":"$12.2188","2022-02-03":"$12.2519","2022-02-02":"$12.2777","2022-02-01":"$12.2537","2022-01-31":"$12.2457","2022-01-28":"$12.2572","2022-01-27":"$12.2789","2022-01-26":"$12.2953","2022-01-25":"$12.2771","2022-01-24":"$12.2924","2022-01-21":"$12.3205","2022-01-20":"$12.3240","2022-01-19":"$12.3334","2022-01-18":"$12.3289","2022-01-17":"$12.3632","2022-01-14":"$12.3731","2022-01-13":"$12.3870","2022-01-12":"$12.3831","2022-01-11":"$12.3879","2022-01-10":"$12.3819","2022-01-07":"$12.3991","2022-01-06":"$12.4241","2022-01-05":"$12.4423","2022-01-04":"$12.4494","2021-12-31":"$12.4726","2021-12-30":"$12.4880","2021-12-29":"$12.4784","2021-12-24":"$12.4642","2021-12-23":"$12.4694","2021-12-22":"$12.4699","2021-12-21":"$12.4648","2021-12-20":"$12.4633","2021-12-17":"$12.4612","2021-12-16":"$12.4553","2021-12-15":"$12.4551","2021-12-14":"$12.4440","2021-12-13":"$12.4537","2021-12-10":"$12.4263","2021-12-09":"$12.4217","2021-12-08":"$12.4033","2021-12-07":"$12.4006","2021-12-06":"$12.4011","2021-12-03":"$12.3991","2021-12-02":"$12.3937","2021-12-01":"$12.3904","2021-11-30":"$12.3814","2021-11-29":"$12.3847","2021-11-26":"$12.3758","2021-11-25":"$12.3713","2021-11-24":"$12.3744","2021-11-23":"$12.3878","2021-11-22":"$12.4088","2021-11-19":"$12.4244","2021-11-18":"$12.4257","2021-11-17":"$12.4185","2021-11-16":"$12.4141","2021-11-15":"$12.4275","2021-11-12":"$12.4414","2021-11-11":"$12.4456","2021-11-10":"$12.4382","2021-11-09":"$12.4706","2021-11-08":"$12.4584","2021-11-05":"$12.4643","2021-11-04":"$12.4392","2021-11-03":"$12.4099","2021-11-02":"$12.4096","2021-11-01":"$12.3977","2021-10-29":"$12.4036","2021-10-28":"$12.4106","2021-10-27":"$12.4168","2021-10-26":"$12.4258","2021-10-25":"$12.4115","2021-10-22":"$12.4098","2021-10-21":"$12.4085","2021-10-20":"$12.4230","2021-10-19":"$12.4240","2021-10-18":"$12.4240","2021-10-15":"$12.4364","2021-10-14":"$12.4440","2021-10-13":"$12.4250","2021-10-12":"$12.4294","2021-10-08":"$12.4435","2021-10-07":"$12.4671","2021-10-06":"$12.4746","2021-10-05":"$12.4813","2021-10-04":"$12.4904","2021-10-01":"$12.5059","2021-09-30":"$12.4963","2021-09-29":"$12.4991","2021-09-28":"$12.4893","2021-09-27":"$12.5001","2021-09-24":"$12.5100","2021-09-23":"$12.5159","2021-09-22":"$12.5376","2021-09-21":"$12.5383","2021-09-20":"$12.5302","2021-09-17":"$12.5364","2021-09-16":"$12.5362","2021-09-15":"$12.5347","2021-09-14":"$12.5386","2021-09-13":"$12.5264","2021-09-10":"$12.5152","2021-09-09":"$12.5211","2021-09-08":"$12.5286","2021-09-07":"$12.5161","2021-09-03":"$12.5108","2021-09-02":"$12.5197","2021-09-01":"$12.5154","2021-08-31":"$12.5085","2021-08-30":"$12.5055","2021-08-27":"$12.4989","2021-08-26":"$12.4834","2021-08-25":"$12.4792","2021-08-24":"$12.4759","2021-08-23":"$12.4788","2021-08-20":"$12.4823","2021-08-19":"$12.4742","2021-08-18":"$12.4650","2021-08-17":"$12.4630","2021-08-16":"$12.4610","2021-08-13":"$12.4531","2021-08-12":"$12.4399","2021-08-11":"$12.4311","2021-08-10":"$12.4391","2021-08-09":"$12.4500","2021-08-06":"$12.4527","2021-08-05":"$12.4534","2021-08-04":"$12.4615","2021-08-03":"$12.4762","2021-07-30":"$12.4653","2021-07-29":"$12.4626","2021-07-28":"$12.4743","2021-07-27":"$12.4773","2021-07-26":"$12.4758","2021-07-23":"$12.4825","2021-07-22":"$12.4765","2021-07-21":"$12.4697","2021-07-20":"$12.4804","2021-07-19":"$12.4769","2021-07-16":"$12.4756","2021-07-15":"$12.4753","2021-07-14":"$12.4714","2021-07-13":"$12.4640","2021-07-12":"$12.4628","2021-07-09":"$12.4629","2021-07-08":"$12.4750","2021-07-07":"$12.4728","2021-07-06":"$12.4606","2021-07-05":"$12.4368","2021-07-02":"$12.4390","2021-06-30":"$12.4319","2021-06-29":"$12.4224","2021-06-28":"$12.4163","2021-06-25":"$12.3994","2021-06-24":"$12.4086","2021-06-23":"$12.3939","2021-06-22":"$12.4016","2021-06-21":"$12.4118","2021-06-18":"$12.4027","2021-06-17":"$12.3937","2021-06-16":"$12.3900","2021-06-15":"$12.4026","2021-06-14":"$12.3952","2021-06-11":"$12.3982","2021-06-10":"$12.3877","2021-06-09":"$12.3809","2021-06-08":"$12.3688","2021-06-07":"$12.3612","2021-06-04":"$12.3628","2021-06-03":"$12.3518","2021-06-02":"$12.3522","2021-06-01":"$12.3355","2021-05-31":"$12.3343","2021-05-28":"$12.3297","2021-05-27":"$12.3256","2021-05-26":"$12.3285","2021-05-25":"$12.3189","2021-05-21":"$12.2949","2021-05-20":"$12.2896","2021-05-19":"$12.2851","2021-05-18":"$12.2922","2021-05-17":"$12.2918","2021-05-14":"$12.2922","2021-05-13":"$12.2862","2021-05-12":"$12.2804","2021-05-11":"$12.2965","2021-05-10":"$12.3187","2021-05-07":"$12.3238","2021-05-06":"$12.3159","2021-05-05":"$12.3182","2021-05-04":"$12.3160","2021-05-03":"$12.3137","2021-04-30":"$12.3076","2021-04-29":"$12.3007","2021-04-28":"$12.3025","2021-04-27":"$12.2987","2021-04-26":"$12.3031","2021-04-23":"$12.3041","2021-04-22":"$12.2999","2021-04-21":"$12.2956","2021-04-20":"$12.3022","2021-04-19":"$12.3047","2021-04-16":"$12.3071","2021-04-15":"$12.3204","2021-04-14":"$12.3006","2021-04-13":"$12.3021","2021-04-12":"$12.3039","2021-04-09":"$12.3080","2021-04-08":"$12.3156","2021-04-07":"$12.3056","2021-04-06":"$12.2956","2021-04-05":"$12.2748","2021-04-01":"$12.2741","2021-03-31":"$12.2578","2021-03-30":"$12.2539","2021-03-29":"$12.2526","2021-03-26":"$12.2535","2021-03-25":"$12.2547","2021-03-24":"$12.2470","2021-03-23":"$12.2339","2021-03-22":"$12.2176","2021-03-19":"$12.2008","2021-03-18":"$12.1936","2021-03-17":"$12.2137","2021-03-16":"$12.2229","2021-03-15":"$12.2350","2021-03-12":"$12.2326","2021-03-11":"$12.2633","2021-03-10":"$12.2520","2021-03-09":"$12.2425","2021-03-08":"$12.2355","2021-03-05":"$12.2414","2021-03-04":"$12.2492","2021-03-03":"$12.2770","2021-03-02":"$12.2913","2021-03-01":"$12.2837","2021-02-26":"$12.2565","2021-02-25":"$12.2487","2021-02-24":"$12.2904","2021-02-23":"$12.2980","2021-02-22":"$12.3057","2021-02-19":"$12.3145","2021-02-18":"$12.3268","2021-02-17":"$12.3387","2021-02-16":"$12.3344","2021-02-12":"$12.3456","2021-02-11":"$12.3498","2021-02-10":"$12.3403","2021-02-09":"$12.3350","2021-02-08":"$12.3253","2021-02-05":"$12.3142","2021-02-04":"$12.3102","2021-02-03":"$12.2990","2021-02-02":"$12.2963","2021-02-01":"$12.2904","2021-01-29":"$12.2777","2021-01-28":"$12.2859","2021-01-27":"$12.2787","2021-01-26":"$12.2929","2021-01-25":"$12.2964","2021-01-22":"$12.2911","2021-01-21":"$12.2890","2021-01-20":"$12.2912","2021-01-19":"$12.2876","2021-01-18":"$12.2801","2021-01-15":"$12.2751","2021-01-14":"$12.2626","2021-01-13":"$12.2616","2021-01-12":"$12.2446","2021-01-11":"$12.2465","2021-01-08":"$12.2517","2021-01-07":"$12.2383","2021-01-06":"$12.2339","2021-01-05":"$12.2305","2021-01-04":"$12.2295","2020-12-31":"$12.2279","2020-12-30":"$12.2183","2020-12-29":"$12.2100","2020-12-24":"$12.1823","2020-12-23":"$12.1789","2020-12-22":"$12.1833","2020-12-21":"$12.1657","2020-12-18":"$12.1764","2020-12-17":"$12.1710","2020-12-16":"$12.1633","2020-12-15":"$12.1525","2020-12-14":"$12.1506","2020-12-11":"$12.1461","2020-12-10":"$12.1460","2020-12-09":"$12.1419","2020-12-08":"$12.1403","2020-12-07":"$12.1354","2020-12-04":"$12.1254","2020-12-03":"$12.1258","2020-12-02":"$12.1042","2020-12-01":"$12.0968","2020-11-30":"$12.0841","2020-11-27":"$12.0755","2020-11-26":"$12.0708","2020-11-25":"$12.0623","2020-11-24":"$12.0602","2020-11-23":"$12.0343","2020-11-20":"$12.0171","2020-11-19":"$12.0057","2020-11-18":"$12.0025","2020-11-17":"$11.9878","2020-11-16":"$11.9797","2020-11-13":"$11.9632","2020-11-12":"$11.9578","2020-11-11":"$11.9804","2020-11-10":"$11.9769","2020-11-09":"$11.9794","2020-11-06":"$11.9082","2020-11-05":"$11.9059","2020-11-04":"$11.8639","2020-11-03":"$11.7992","2020-11-02":"$11.7816","2020-10-30":"$11.7689","2020-10-29":"$11.7825","2020-10-28":"$11.7935","2020-10-27":"$11.8340","2020-10-26":"$11.8388","2020-10-23":"$11.8503","2020-10-22":"$11.8431","2020-10-21":"$11.8526","2020-10-20":"$11.8545","2020-10-19":"$11.8648","2020-10-16":"$11.8638","2020-10-15":"$11.8627","2020-10-14":"$11.8583","2020-10-13":"$11.8612","2020-10-09":"$11.8369","2020-10-08":"$11.8401","2020-10-07":"$11.8277","2020-10-06":"$11.8281","2020-10-05":"$11.8002","2020-10-02":"$11.7947","2020-10-01":"$11.7988","2020-09-30":"$11.7937","2020-09-29":"$11.7894","2020-09-28":"$11.7863","2020-09-25":"$11.7723","2020-09-24":"$11.7804","2020-09-23":"$11.8077","2020-09-22":"$11.8155","2020-09-21":"$11.8185","2020-09-18":"$11.8358","2020-09-17":"$11.8456","2020-09-16":"$11.8471","2020-09-15":"$11.8459","2020-09-14":"$11.8400","2020-09-11":"$11.8326","2020-09-10":"$11.8281","2020-09-09":"$11.8266","2020-09-08":"$11.8256","2020-09-04":"$11.8295","2020-09-03":"$11.8578","2020-09-02":"$11.8532","2020-09-01":"$11.8283","2020-08-31":"$11.8025","2020-08-28":"$11.8109","2020-08-27":"$11.8032","2020-08-26":"$11.7985","2020-08-25":"$11.8007","2020-08-24":"$11.7912","2020-08-21":"$11.7718","2020-08-20":"$11.7686","2020-08-19":"$11.7582","2020-08-18":"$11.7620","2020-08-17":"$11.7600","2020-08-14":"$11.7611","2020-08-13":"$11.7673","2020-08-12":"$11.7803","2020-08-11":"$11.7958","2020-08-10":"$11.8000","2020-08-07":"$11.8038","2020-08-06":"$11.7892","2020-08-05":"$11.7612","2020-08-04":"$11.7707","2020-07-31":"$11.7506","2020-07-30":"$11.7468","2020-07-29":"$11.7181","2020-07-28":"$11.7064","2020-07-27":"$11.6902","2020-07-24":"$11.6916","2020-07-23":"$11.6834","2020-07-22":"$11.6765","2020-07-21":"$11.6660","2020-07-20":"$11.6419","2020-07-17":"$11.6209","2020-07-16":"$11.6044","2020-07-15":"$11.5715","2020-07-14":"$11.5434","2020-07-13":"$11.5349","2020-07-10":"$11.5126","2020-07-09":"$11.5178","2020-07-08":"$11.5188","2020-07-07":"$11.5482","2020-07-06":"$11.5307","2020-07-03":"$11.5042","2020-07-02":"$11.5084","2020-06-30":"$11.4596","2020-06-29":"$11.4709","2020-06-26":"$11.4972","2020-06-25":"$11.5121","2020-06-24":"$11.5218","2020-06-23":"$11.5470","2020-06-22":"$11.5549","2020-06-19":"$11.5552","2020-06-18":"$11.5557","2020-06-17":"$11.5632","2020-06-16":"$11.5573","2020-06-15":"$11.4766","2020-06-12":"$11.4816","2020-06-11":"$11.4587","2020-06-10":"$11.5277","2020-06-09":"$11.5298","2020-06-08":"$11.5303","2020-06-05":"$11.4825","2020-06-04":"$11.4181","2020-06-03":"$11.4020","2020-06-02":"$11.3267","2020-06-01":"$11.2961","2020-05-29":"$11.3106","2020-05-28":"$11.2932","2020-05-27":"$11.2515","2020-05-26":"$11.2228","2020-05-25":"$11.1974","2020-05-22":"$11.1985","2020-05-21":"$11.1631","2020-05-20":"$11.1094","2020-05-19":"$11.0585","2020-05-15":"$11.0093","2020-05-14":"$11.0204","2020-05-13":"$11.0577","2020-05-12":"$11.0814","2020-05-11":"$11.0595","2020-05-08":"$11.0431","2020-05-07":"$11.0464","2020-05-06":"$11.0336","2020-05-05":"$11.0110","2020-05-04":"$10.9862","2020-05-01":"$11.0090","2020-04-30":"$10.9868","2020-04-29":"$10.9672","2020-04-28":"$10.9525","2020-04-27":"$10.9446","2020-04-24":"$10.9682","2020-04-23":"$10.9767","2020-04-22":"$10.9976","2020-04-21":"$11.0045","2020-04-20":"$11.0633","2020-04-17":"$11.0722","2020-04-16":"$11.0486","2020-04-15":"$11.0170","2020-04-14":"$10.9603","2020-04-13":"$10.9086","2020-04-09":"$10.8290","2020-04-08":"$10.6192","2020-04-07":"$10.5698","2020-04-06":"$10.5331","2020-04-03":"$10.5121","2020-04-02":"$10.5500","2020-04-01":"$10.5929","2020-03-31":"$10.6416","2020-03-30":"$10.5646","2020-03-27":"$10.4707","2020-03-26":"$10.3784","2020-03-25":"$10.2376","2020-03-24":"$10.1368","2020-03-23":"$10.1285","2020-03-20":"$10.2876","2020-03-19":"$10.3298","2020-03-18":"$10.5201","2020-03-17":"$10.7885","2020-03-16":"$10.8929","2020-03-13":"$11.1268","2020-03-12":"$11.1708","2020-03-11":"$11.4279","2020-03-10":"$11.5432","2020-03-09":"$11.5661","2020-03-06":"$11.7679","2020-03-05":"$11.8337","2020-03-04":"$11.8475","2020-03-03":"$11.8251","2020-03-02":"$11.7598","2020-02-28":"$11.7548","2020-02-27":"$11.7964","2020-02-26":"$11.8370","2020-02-25":"$11.8661","2020-02-24":"$11.8776","2020-02-21":"$11.8936","2020-02-20":"$11.8878","2020-02-19":"$11.8796","2020-02-18":"$11.8859","2020-02-14":"$11.8785","2020-02-13":"$11.8639","2020-02-12":"$11.8579","2020-02-11":"$11.8666","2020-02-10":"$11.8736","2020-02-07":"$11.8635","2020-02-06":"$11.8486","2020-02-05":"$11.8411","2020-02-04":"$11.8399","2020-02-03":"$11.8449","2020-01-31":"$11.8301","2020-01-30":"$11.8260","2020-01-29":"$11.8378","2020-01-28":"$11.8247","2020-01-27":"$11.8143","2020-01-24":"$11.8289","2020-01-23":"$11.8273","2020-01-22":"$11.8309","2020-01-21":"$11.8149","2020-01-20":"$11.8047","2020-01-17":"$11.8009","2020-01-16":"$11.7995","2020-01-15":"$11.7963","2020-01-14":"$11.7842","2020-01-13":"$11.7695","2020-01-10":"$11.7647","2020-01-09":"$11.7540","2020-01-08":"$11.7343","2020-01-07":"$11.7369","2020-01-06":"$11.7261","2020-01-03":"$11.7302","2020-01-02":"$11.7073","2019-12-31":"$11.6828","2019-12-30":"$11.7003","2019-12-27":"$11.7155","2019-12-24":"$11.7163","2019-12-23":"$11.7144","2019-12-20":"$11.7119","2019-12-19":"$11.6945","2019-12-18":"$11.6745","2019-12-17":"$11.6690","2019-12-16":"$11.6502","2019-12-13":"$11.6543","2019-12-12":"$11.6143","2019-12-11":"$11.6205","2019-12-10":"$11.6049","2019-12-09":"$11.5933","2019-12-06":"$11.5955","2019-12-05":"$11.5634","2019-12-04":"$11.5780","2019-12-03":"$11.5960","2019-12-02":"$11.5779","2019-11-29":"$11.5984","2019-11-28":"$11.5959","2019-11-27":"$11.5922","2019-11-26":"$11.5945","2019-11-25":"$11.5828","2019-11-22":"$11.5698","2019-11-21":"$11.5709","2019-11-20":"$11.5913","2019-11-19":"$11.5839","2019-11-18":"$11.5858","2019-11-15":"$11.5915","2019-11-14":"$11.5917","2019-11-13":"$11.5832","2019-11-12":"$11.5818","2019-11-11":"$11.5942","2019-11-08":"$11.5910","2019-11-07":"$11.5839","2019-11-06":"$11.5997","2019-11-05":"$11.5893","2019-11-04":"$11.6040","2019-11-01":"$11.6162","2019-10-31":"$11.6215","2019-10-30":"$11.6167","2019-10-29":"$11.5821","2019-10-28":"$11.5727","2019-10-25":"$11.5862","2019-10-24":"$11.5936","2019-10-23":"$11.5932","2019-10-22":"$11.5900","2019-10-21":"$11.5797","2019-10-18":"$11.5822","2019-10-17":"$11.5818","2019-10-16":"$11.5881","2019-10-15":"$11.5767","2019-10-11":"$11.5741","2019-10-10":"$11.5986","2019-10-09":"$11.6260","2019-10-08":"$11.6334","2019-10-07":"$11.6471","2019-10-04":"$11.6626","2019-10-03":"$11.6546","2019-10-02":"$11.6403","2019-10-01":"$11.6538","2019-09-30":"$11.6454","2019-09-27":"$11.6511","2019-09-26":"$11.6607","2019-09-25":"$11.6549","2019-09-24":"$11.6877","2019-09-23":"$11.6728","2019-09-20":"$11.6633","2019-09-19":"$11.6516","2019-09-18":"$11.6449","2019-09-17":"$11.6375","2019-09-16":"$11.6283","2019-09-13":"$11.6036","2019-09-12":"$11.6112","2019-09-11":"$11.6156","2019-09-10":"$11.6126","2019-09-09":"$11.6201","2019-09-06":"$11.6290","2019-09-05":"$11.6374","2019-09-04":"$11.6591","2019-09-03":"$11.6629","2019-08-30":"$11.6550","2019-08-29":"$11.6548","2019-08-28":"$11.6449","2019-08-27":"$11.6297","2019-08-26":"$11.6128","2019-08-23":"$11.6150","2019-08-22":"$11.6005","2019-08-21":"$11.6048","2019-08-20":"$11.6085","2019-08-19":"$11.5956","2019-08-16":"$11.6031","2019-08-15":"$11.6164","2019-08-14":"$11.6031","2019-08-13":"$11.6052","2019-08-12":"$11.6078","2019-08-09":"$11.5993","2019-08-08":"$11.6129","2019-08-07":"$11.6023","2019-08-06":"$11.6074","2019-08-02":"$11.6215","2019-08-01":"$11.6302","2019-07-31":"$11.6002","2019-07-30":"$11.5977","2019-07-29":"$11.5995","2019-07-26":"$11.5993","2019-07-25":"$11.5916","2019-07-24":"$11.5934","2019-07-23":"$11.5787","2019-07-22":"$11.5706","2019-07-19":"$11.5576","2019-07-18":"$11.5579","2019-07-17":"$11.5552","2019-07-16":"$11.5330","2019-07-15":"$11.5381","2019-07-12":"$11.5309","2019-07-11":"$11.5282","2019-07-10":"$11.5422","2019-07-09":"$11.5345","2019-07-08":"$11.5338","2019-07-05":"$11.5397","2019-07-04":"$11.5557","2019-07-03":"$11.5604","2019-07-02":"$11.5567","2019-06-28":"$11.5367","2019-06-27":"$11.5371","2019-06-26":"$11.5397","2019-06-25":"$11.5529","2019-06-24":"$11.5635","2019-06-21":"$11.5527","2019-06-20":"$11.5557","2019-06-19":"$11.5551","2019-06-18":"$11.5431","2019-06-17":"$11.5141","2019-06-14":"$11.5090","2019-06-13":"$11.5091","2019-06-12":"$11.4959","2019-06-11":"$11.4947","2019-06-10":"$11.4832","2019-06-07":"$11.4767","2019-06-06":"$11.4691","2019-06-05":"$11.4704","2019-06-04":"$11.4630","2019-06-03":"$11.4550","2019-05-31":"$11.4490","2019-05-30":"$11.4613","2019-05-29":"$11.4564","2019-05-28":"$11.4789","2019-05-27":"$11.4713","2019-05-24":"$11.4674","2019-05-23":"$11.4665","2019-05-22":"$11.4595","2019-05-21":"$11.4595","2019-05-17":"$11.4796","2019-05-16":"$11.4819","2019-05-15":"$11.4739","2019-05-14":"$11.4716","2019-05-13":"$11.4655","2019-05-10":"$11.4720","2019-05-09":"$11.5013","2019-05-08":"$11.5081","2019-05-07":"$11.5171","2019-05-06":"$11.5055","2019-05-03":"$11.5056","2019-05-02":"$11.5031","2019-05-01":"$11.5224","2019-04-30":"$11.5128","2019-04-29":"$11.5066","2019-04-26":"$11.5096","2019-04-25":"$11.5040","2019-04-24":"$11.4989","2019-04-23":"$11.4692","2019-04-22":"$11.4444","2019-04-18":"$11.4508","2019-04-17":"$11.4348","2019-04-16":"$11.4368","2019-04-15":"$11.4443","2019-04-12":"$11.4192","2019-04-11":"$11.4163","2019-04-10":"$11.4082","2019-04-09":"$11.3986","2019-04-08":"$11.3922","2019-04-05":"$11.3940","2019-04-04":"$11.3848","2019-04-03":"$11.3666","2019-04-02":"$11.3676","2019-04-01":"$11.3537","2019-03-29":"$11.3538","2019-03-28":"$11.3585","2019-03-27":"$11.3619","2019-03-26":"$11.3510","2019-03-25":"$11.3471","2019-03-22":"$11.3454","2019-03-21":"$11.3314","2019-03-20":"$11.3204","2019-03-19":"$11.3035","2019-03-18":"$11.3049","2019-03-15":"$11.2937","2019-03-14":"$11.2814","2019-03-13":"$11.2806","2019-03-12":"$11.2815","2019-03-11":"$11.2647","2019-03-08":"$11.2573","2019-03-07":"$11.2767","2019-03-06":"$11.2760","2019-03-05":"$11.2648","2019-03-04":"$11.2694","2019-03-01":"$11.2519","2019-02-28":"$11.2420","2019-02-27":"$11.2343","2019-02-26":"$11.2413","2019-02-25":"$11.2189","2019-02-22":"$11.2060","2019-02-21":"$11.1922","2019-02-20":"$11.1949","2019-02-19":"$11.1968","2019-02-15":"$11.2002","2019-02-14":"$11.1847","2019-02-13":"$11.1626","2019-02-12":"$11.1660","2019-02-11":"$11.1582","2019-02-08":"$11.1556","2019-02-07":"$11.1568","2019-02-06":"$11.1606","2019-02-05":"$11.1428","2019-02-04":"$11.1110","2019-02-01":"$11.1018","2019-01-31":"$11.1007","2019-01-30":"$11.0690","2019-01-29":"$11.0575","2019-01-28":"$11.0425","2019-01-25":"$11.0469","2019-01-24":"$11.0450","2019-01-23":"$11.0414","2019-01-22":"$11.0435","2019-01-21":"$11.0478","2019-01-18":"$11.0366","2019-01-17":"$11.0211","2019-01-16":"$11.0121","2019-01-15":"$10.9973","2019-01-14":"$11.0011","2019-01-11":"$11.0165","2019-01-10":"$11.0033","2019-01-09":"$11.0116","2019-01-08":"$10.9716","2019-01-07":"$10.9352","2019-01-04":"$10.8888","2019-01-03":"$10.8375","2019-01-02":"$10.8284","2018-12-31":"$10.8269","2018-12-28":"$10.8154","2018-12-27":"$10.7839","2018-12-24":"$10.7941","2018-12-21":"$10.7952","2018-12-20":"$10.8255","2018-12-19":"$10.8967","2018-12-18":"$10.9136","2018-12-17":"$10.9280","2018-12-14":"$10.9396","2018-12-13":"$10.9383","2018-12-12":"$10.9278","2018-12-11":"$10.9349","2018-12-10":"$10.9285","2018-12-07":"$10.9460","2018-12-06":"$10.9556","2018-12-05":"$10.9907","2018-12-04":"$10.9719","2018-12-03":"$10.9795","2018-11-30":"$10.9549","2018-11-29":"$10.9616","2018-11-28":"$10.9602","2018-11-27":"$10.9377","2018-11-26":"$10.9461","2018-11-23":"$10.9533","2018-11-22":"$10.9543","2018-11-21":"$10.9665","2018-11-20":"$10.9471","2018-11-19":"$10.9767","2018-11-16":"$10.9925","2018-11-15":"$11.0117","2018-11-14":"$11.0408","2018-11-13":"$11.0604","2018-11-12":"$11.0852","2018-11-09":"$11.0792","2018-11-08":"$11.0911","2018-11-07":"$11.0937","2018-11-06":"$11.0818","2018-11-05":"$11.0741","2018-11-02":"$11.0712","2018-11-01":"$11.0788","2018-10-31":"$11.0748","2018-10-30":"$11.0687","2018-10-29":"$11.1022","2018-10-26":"$11.1095","2018-10-25":"$11.1156","2018-10-24":"$11.1270","2018-10-23":"$11.1301","2018-10-22":"$11.1482","2018-10-19":"$11.1504","2018-10-18":"$11.1513","2018-10-17":"$11.1625","2018-10-16":"$11.1617","2018-10-15":"$11.1557","2018-10-12":"$11.1626","2018-10-11":"$11.1580","2018-10-10":"$11.1491","2018-10-09":"$11.1689","2018-10-05":"$11.1754","2018-10-04":"$11.1905","2018-10-03":"$11.2182","2018-10-02":"$11.2302","2018-10-01":"$11.2201","2018-09-28":"$11.2353","2018-09-27":"$11.2463","2018-09-26":"$11.2312","2018-09-25":"$11.2151","2018-09-24":"$11.2199","2018-09-21":"$11.2214","2018-09-20":"$11.2224","2018-09-19":"$11.2281","2018-09-18":"$11.2379","2018-09-17":"$11.2458","2018-09-14":"$11.2418","2018-09-13":"$11.2439","2018-09-12":"$11.2330","2018-09-11":"$11.2378","2018-09-10":"$11.2446","2018-09-07":"$11.2405","2018-09-06":"$11.2632","2018-09-05":"$11.2626","2018-09-04":"$11.2672","2018-08-31":"$11.2554","2018-08-30":"$11.2345","2018-08-29":"$11.2285","2018-08-28":"$11.2236","2018-08-27":"$11.2340","2018-08-23":"$11.2430","2018-08-22":"$11.2398","2018-08-21":"$11.2352","2018-08-20":"$11.2372","2018-08-17":"$11.2284","2018-08-16":"$11.2353","2018-08-15":"$11.2274","2018-08-14":"$11.2158","2018-08-13":"$11.2159","2018-08-10":"$11.2191","2018-08-09":"$11.2194","2018-08-07":"$11.2112","2018-08-03":"$11.1989","2018-08-02":"$11.1972","2018-08-01":"$11.1928","2018-07-31":"$11.2060","2018-07-30":"$11.1974","2018-07-27":"$11.2031","2018-07-26":"$11.2039","2018-07-25":"$11.2054","2018-07-24":"$11.2146","2018-07-23":"$11.2095","2018-07-20":"$11.2165","2018-07-19":"$11.2419","2018-07-18":"$11.2323","2018-07-17":"$11.2315","2018-07-16":"$11.2205","2018-07-13":"$11.2219","2018-07-12":"$11.2180","2018-07-11":"$11.2110","2018-07-10":"$11.2116","2018-07-09":"$11.2011","2018-07-06":"$11.1933","2018-07-05":"$11.1923","2018-07-04":"$11.1873","2018-07-03":"$11.1913","2018-06-29":"$11.1905","2018-06-28":"$11.2074","2018-06-27":"$11.2478","2018-06-26":"$11.2428","2018-06-25":"$11.2505","2018-06-22":"$11.2537","2018-06-21":"$11.2473","2018-06-20":"$11.2446","2018-06-19":"$11.2411","2018-06-18":"$11.2333","2018-06-15":"$11.2289","2018-06-14":"$11.2012","2018-06-13":"$11.1807","2018-06-12":"$11.1810","2018-06-11":"$11.1734","2018-06-08":"$11.1625","2018-06-07":"$11.1693","2018-06-06":"$11.1479","2018-06-05":"$11.1632","2018-06-04":"$11.1433","2018-06-01":"$11.1484","2018-05-31":"$11.1493","2018-05-30":"$11.1360","2018-05-29":"$11.1645","2018-05-28":"$11.1552","2018-05-25":"$11.1403","2018-05-24":"$11.1245","2018-05-23":"$11.1143","2018-05-22":"$11.0991","2018-05-18":"$11.1077","2018-05-17":"$11.0909","2018-05-16":"$11.0882","2018-05-15":"$11.1019","2018-05-14":"$11.1151","2018-05-11":"$11.1203","2018-05-10":"$11.1163","2018-05-09":"$11.1184","2018-05-08":"$11.1368","2018-05-07":"$11.1299","2018-05-04":"$11.1294","2018-05-03":"$11.1308","2018-05-02":"$11.1268","2018-05-01":"$11.1304","2018-04-30":"$11.1378","2018-04-27":"$11.1362","2018-04-26":"$11.1324","2018-04-25":"$11.1161","2018-04-24":"$11.1327","2018-04-23":"$11.1419","2018-04-19":"$11.1367","2018-04-18":"$11.1665","2018-04-17":"$11.1623","2018-04-16":"$11.1507","2018-04-13":"$11.1519","2018-04-12":"$11.1346","2018-04-11":"$11.1361","2018-04-10":"$11.1411","2018-04-09":"$11.1463","2018-04-06":"$11.1469","2018-04-05":"$11.1403","2018-04-04":"$11.1264","2018-04-03":"$11.1324","2018-04-02":"$11.1578","2018-03-29":"$11.1653","2018-03-28":"$11.1573","2018-03-27":"$11.1557","2018-03-26":"$11.1421","2018-03-23":"$11.1423","2018-03-22":"$11.1664","2018-03-21":"$11.1634","2018-03-20":"$11.1896","2018-03-19":"$11.2048","2018-03-16":"$11.2184","2018-03-15":"$11.2111","2018-03-14":"$11.1964","2018-03-13":"$11.1870","2018-03-12":"$11.1694","2018-03-09":"$11.1602","2018-03-08":"$11.1775","2018-03-07":"$11.1767","2018-03-06":"$11.1776","2018-03-05":"$11.1835","2018-03-02":"$11.1687","2018-03-01":"$11.1928","2018-02-28":"$11.1862","2018-02-27":"$11.1699","2018-02-26":"$11.1751","2018-02-23":"$11.1531","2018-02-22":"$11.1511","2018-02-21":"$11.1382","2018-02-20":"$11.1427","2018-02-16":"$11.1328","2018-02-15":"$11.1084","2018-02-14":"$11.0867","2018-02-13":"$11.1085","2018-02-12":"$11.1230","2018-02-09":"$11.1024","2018-02-08":"$11.1437","2018-02-07":"$11.1711","2018-02-06":"$11.1564","2018-02-05":"$11.1801","2018-02-02":"$11.1820","2018-02-01":"$11.1934","2018-01-31":"$11.2162","2018-01-30":"$11.2142","2018-01-29":"$11.2305","2018-01-26":"$11.2403","2018-01-25":"$11.2346","2018-01-24":"$11.2320","2018-01-23":"$11.2419","2018-01-22":"$11.2342","2018-01-19":"$11.2330","2018-01-18":"$11.2380","2018-01-17":"$11.2475","2018-01-16":"$11.2462","2018-01-15":"$11.2439","2018-01-12":"$11.2568","2018-01-11":"$11.2611","2018-01-10":"$11.2456","2018-01-09":"$11.2491","2018-01-08":"$11.2481","2018-01-05":"$11.2425","2018-01-04":"$11.2617","2018-01-03":"$11.2514","2018-01-02":"$11.2250","2017-12-29":"$11.2275","2017-12-28":"$11.2367","2017-12-27":"$11.2507","2017-12-22":"$11.2524","2017-12-21":"$11.2448","2017-12-20":"$11.2597","2017-12-19":"$11.2685","2017-12-18":"$11.2797","2017-12-15":"$11.2796","2017-12-14":"$11.2725","2017-12-13":"$11.2830","2017-12-12":"$11.2836","2017-12-11":"$11.2853","2017-12-08":"$11.2827","2017-12-07":"$11.2782","2017-12-06":"$11.2764","2017-12-05":"$11.2640","2017-12-04":"$11.2584","2017-12-01":"$11.2627","2017-11-30":"$11.2794","2017-11-29":"$11.2711","2017-11-28":"$11.2676","2017-11-27":"$11.2591","2017-11-24":"$11.2505","2017-11-23":"$11.2507","2017-11-22":"$11.2460","2017-11-21":"$11.2420","2017-11-20":"$11.2281","2017-11-17":"$11.2265","2017-11-16":"$11.2116","2017-11-15":"$11.1977","2017-11-14":"$11.2043","2017-11-13":"$11.2154","2017-11-10":"$11.2014","2017-11-09":"$11.2171","2017-11-08":"$11.2526","2017-11-07":"$11.2793","2017-11-03":"$11.2684","2017-11-02":"$11.2778","2017-11-01":"$11.2826","2017-10-31":"$11.2793","2017-10-30":"$11.2644","2017-10-27":"$11.2582","2017-10-26":"$11.2395","2017-10-25":"$11.2333","2017-10-24":"$11.2260","2017-10-23":"$11.2269","2017-10-20":"$11.2137","2017-10-19":"$11.1938","2017-10-18":"$11.1884","2017-10-17":"$11.1986","2017-10-16":"$11.1832","2017-10-13":"$11.1668","2017-10-12":"$11.1584","2017-10-11":"$11.1619","2017-10-10":"$11.1526","2017-10-06":"$11.1490","2017-10-05":"$11.1511","2017-10-04":"$11.1364","2017-10-03":"$11.1348","2017-10-02":"$11.1262","2017-09-29":"$11.1282","2017-09-28":"$11.1092","2017-09-27":"$11.0899","2017-09-26":"$11.0982","2017-09-25":"$11.0910","2017-09-22":"$11.0765","2017-09-21":"$11.0802","2017-09-20":"$11.0740","2017-09-19":"$11.0767","2017-09-18":"$11.0654","2017-09-15":"$11.0530","2017-09-14":"$11.0584","2017-09-13":"$11.0486","2017-09-12":"$11.0461","2017-09-11":"$11.0473","2017-09-08":"$11.0560","2017-09-07":"$11.0696","2017-09-06":"$11.0821","2017-09-05":"$11.1077","2017-09-01":"$11.1028","2017-08-31":"$11.1320","2017-08-30":"$11.1331","2017-08-29":"$11.1164","2017-08-28":"$11.1098","2017-08-25":"$11.1068","2017-08-24":"$11.1052","2017-08-23":"$11.1045","2017-08-22":"$11.0944","2017-08-21":"$11.1085","2017-08-18":"$11.1105","2017-08-17":"$11.1290","2017-08-16":"$11.1385","2017-08-15":"$11.1372","2017-08-14":"$11.1403","2017-08-11":"$11.1319","2017-08-10":"$11.1459","2017-08-09":"$11.1524","2017-08-08":"$11.1669","2017-08-04":"$11.1770","2017-08-03":"$11.1721","2017-08-02":"$11.1677","2017-08-01":"$11.1497","2017-07-31":"$11.1266","2017-07-28":"$11.1177","2017-07-27":"$11.1352","2017-07-26":"$11.1307","2017-07-25":"$11.1074","2017-07-24":"$11.1205","2017-07-21":"$11.1277","2017-07-20":"$11.1300","2017-07-19":"$11.1288","2017-07-18":"$11.1322","2017-07-17":"$11.1231","2017-07-14":"$11.1154","2017-07-13":"$11.1084","2017-07-12":"$11.1170","2017-07-11":"$11.1217","2017-07-10":"$11.1099","2017-07-07":"$11.1065","2017-07-06":"$11.1272","2017-07-05":"$11.1471","2017-07-04":"$11.1329","2017-06-30":"$11.1478","2017-06-29":"$11.1557","2017-06-28":"$11.1721","2017-06-27":"$11.1858","2017-06-26":"$11.2028","2017-06-23":"$11.1992","2017-06-22":"$11.1859","2017-06-21":"$11.1956","2017-06-20":"$11.2123","2017-06-19":"$11.2066","2017-06-16":"$11.2162","2017-06-15":"$11.2255","2017-06-14":"$11.2224","2017-06-13":"$11.2065","2017-06-12":"$11.2284","2017-06-09":"$11.2329","2017-06-08":"$11.2489","2017-06-07":"$11.2584","2017-06-06":"$11.2794","2017-06-05":"$11.2763","2017-06-02":"$11.2715","2017-06-01":"$11.2622","2017-05-31":"$11.2525","2017-05-30":"$11.2493","2017-05-29":"$11.2486","2017-05-26":"$11.2416","2017-05-25":"$11.2370","2017-05-24":"$11.2312","2017-05-23":"$11.2321","2017-05-19":"$11.2333","2017-05-18":"$11.2286","2017-05-17":"$11.2405","2017-05-16":"$11.2234","2017-05-15":"$11.2193","2017-05-12":"$11.2187","2017-05-11":"$11.2119","2017-05-10":"$11.2095","2017-05-09":"$11.2153","2017-05-08":"$11.2231","2017-05-05":"$11.2320","2017-05-04":"$11.2430","2017-05-03":"$11.2564","2017-05-02":"$11.2593","2017-05-01":"$11.2357","2017-04-28":"$11.2377","2017-04-27":"$11.2313","2017-04-26":"$11.2195","2017-04-25":"$11.2035","2017-04-24":"$11.1965","2017-04-21":"$11.1857","2017-04-20":"$11.1758","2017-04-19":"$11.1771","2017-04-18":"$11.1603","2017-04-17":"$11.1426","2017-04-13":"$11.1400","2017-04-12":"$11.1389","2017-04-11":"$11.1411","2017-04-10":"$11.1330","2017-04-07":"$11.1265","2017-04-06":"$11.1340","2017-04-05":"$11.1287","2017-04-04":"$11.0908","2017-04-03":"$11.0863","2017-03-31":"$11.0642","2017-03-30":"$11.0833","2017-03-29":"$11.0797","2017-03-28":"$11.0554","2017-03-27":"$11.0448","2017-03-24":"$11.0475","2017-03-23":"$11.0296","2017-03-22":"$11.0232","2017-03-21":"$11.0368","2017-03-20":"$11.0439","2017-03-17":"$11.0460","2017-03-16":"$11.0320","2017-03-15":"$11.0224","2017-03-14":"$10.9982","2017-03-13":"$11.0067","2017-03-10":"$11.0213","2017-03-09":"$11.0358","2017-03-08":"$11.0437","2017-03-07":"$11.0578","2017-03-06":"$11.0781","2017-03-03":"$11.0868","2017-03-02":"$11.0880","2017-03-01":"$11.0848","2017-02-28":"$11.0724","2017-02-27":"$11.0496","2017-02-24":"$11.0513","2017-02-23":"$11.0362","2017-02-22":"$11.0235","2017-02-21":"$11.0077","2017-02-17":"$10.9949","2017-02-16":"$10.9857","2017-02-15":"$10.9798","2017-02-14":"$10.9838","2017-02-13":"$10.9968","2017-02-10":"$10.9897","2017-02-09":"$11.0000","2017-02-08":"$11.0136","2017-02-07":"$11.0044","2017-02-06":"$10.9916","2017-02-03":"$10.9669","2017-02-02":"$10.9575","2017-02-01":"$10.9610","2017-01-31":"$10.9524","2017-01-30":"$10.9527","2017-01-27":"$10.9559","2017-01-26":"$10.9414","2017-01-25":"$10.9279","2017-01-24":"$10.9298","2017-01-23":"$10.9545","2017-01-20":"$10.9492","2017-01-19":"$10.9517","2017-01-18":"$10.9548","2017-01-17":"$10.9462","2017-01-16":"$10.9537","2017-01-13":"$10.9441","2017-01-12":"$10.9505","2017-01-11":"$10.9532","2017-01-10":"$10.9453","2017-01-09":"$10.9364","2017-01-06":"$10.9231","2017-01-05":"$10.9263","2017-01-04":"$10.9105","2017-01-03":"$10.8950","2016-12-30":"$10.8790","2016-12-29":"$10.8795","2016-12-28":"$10.8789","2016-12-23":"$10.8565","2016-12-22":"$10.8422","2016-12-21":"$10.8235","2016-12-20":"$10.8131","2016-12-19":"$10.8137","2016-12-16":"$10.7981","2016-12-15":"$10.8035","2016-12-14":"$10.7993","2016-12-13":"$10.8034","2016-12-12":"$10.7892","2016-12-09":"$10.7814","2016-12-08":"$10.7999","2016-12-07":"$10.8043","2016-12-06":"$10.7768","2016-12-05":"$10.7557","2016-12-02":"$10.7426","2016-12-01":"$10.7324","2016-11-30":"$10.7578","2016-11-29":"$10.7580","2016-11-28":"$10.7507","2016-11-25":"$10.7481","2016-11-24":"$10.7408","2016-11-23":"$10.7420","2016-11-22":"$10.7411","2016-11-21":"$10.7158","2016-11-18":"$10.7122","2016-11-17":"$10.7193","2016-11-16":"$10.7144","2016-11-15":"$10.7093","2016-11-14":"$10.6938","2016-11-11":"$10.7678","2016-11-10":"$10.7619","2016-11-09":"$10.7779","2016-11-08":"$10.8048","2016-11-07":"$10.8235","2016-11-04":"$10.8065","2016-11-03":"$10.8001","2016-11-02":"$10.8004","2016-11-01":"$10.8103","2016-10-31":"$10.8359","2016-10-28":"$10.8400","2016-10-27":"$10.8457","2016-10-26":"$10.8612","2016-10-25":"$10.8715","2016-10-24":"$10.8739","2016-10-21":"$10.8594","2016-10-20":"$10.8328","2016-10-19":"$10.8038","2016-10-18":"$10.7829","2016-10-17":"$10.7787","2016-10-14":"$10.7650","2016-10-13":"$10.7778","2016-10-12":"$10.7828","2016-10-11":"$10.7767","2016-10-07":"$10.7857","2016-10-06":"$10.7736","2016-10-05":"$10.7704","2016-10-04":"$10.7641","2016-10-03":"$10.7632","2016-09-30":"$10.7538","2016-09-29":"$10.7518","2016-09-28":"$10.7483","2016-09-27":"$10.7467","2016-09-26":"$10.7395","2016-09-23":"$10.7336","2016-09-22":"$10.6961","2016-09-21":"$10.6771","2016-09-20":"$10.6713","2016-09-19":"$10.6534","2016-09-16":"$10.6512","2016-09-15":"$10.6395","2016-09-14":"$10.6533","2016-09-13":"$10.6544","2016-09-12":"$10.6699","2016-09-09":"$10.6782","2016-09-08":"$10.6891","2016-09-07":"$10.6995","2016-09-06":"$10.6859","2016-09-02":"$10.6905","2016-09-01":"$10.7081","2016-08-31":"$10.7102","2016-08-30":"$10.7026","2016-08-29":"$10.6820","2016-08-26":"$10.6595","2016-08-25":"$10.6561","2016-08-24":"$10.6686","2016-08-23":"$10.6679","2016-08-22":"$10.6660","2016-08-19":"$10.6422","2016-08-18":"$10.6267","2016-08-17":"$10.6355","2016-08-16":"$10.6294","2016-08-15":"$10.6317","2016-08-12":"$10.6302","2016-08-11":"$10.6295","2016-08-10":"$10.6414","2016-08-09":"$10.6450","2016-08-08":"$10.6282","2016-08-05":"$10.6122","2016-08-04":"$10.5668","2016-08-03":"$10.5408","2016-08-02":"$10.5413","2016-07-29":"$10.5496","2016-07-28":"$10.5584","2016-07-27":"$10.5708","2016-07-26":"$10.5670","2016-07-25":"$10.5799","2016-07-22":"$10.5667","2016-07-21":"$10.5413","2016-07-20":"$10.5313","2016-07-19":"$10.5248","2016-07-18":"$10.5098","2016-07-15":"$10.5038","2016-07-14":"$10.5052","2016-07-13":"$10.5131","2016-07-12":"$10.5241","2016-07-11":"$10.5134","2016-07-08":"$10.4754","2016-07-07":"$10.4262","2016-07-06":"$10.3931","2016-07-05":"$10.3896","2016-07-04":"$10.3608","2016-06-30":"$10.3595","2016-06-29":"$10.3278","2016-06-28":"$10.3038","2016-06-27":"$10.2854","2016-06-24":"$10.2899","2016-06-23":"$10.3186","2016-06-22":"$10.3086","2016-06-21":"$10.2919","2016-06-20":"$10.3002","2016-06-17":"$10.2845","2016-06-16":"$10.2960","2016-06-15":"$10.3060","2016-06-14":"$10.2833","2016-06-13":"$10.3027","2016-06-10":"$10.3069","2016-06-09":"$10.3137","2016-06-08":"$10.3106","2016-06-07":"$10.2970","2016-06-06":"$10.2767","2016-06-03":"$10.2758","2016-06-02":"$10.2657","2016-06-01":"$10.2530","2016-05-31":"$10.2578","2016-05-30":"$10.2445","2016-05-27":"$10.2384","2016-05-26":"$10.2399","2016-05-25":"$10.2287","2016-05-24":"$10.2191","2016-05-20":"$10.2017","2016-05-19":"$10.1818","2016-05-18":"$10.1815","2016-05-17":"$10.1937","2016-05-16":"$10.1868","2016-05-13":"$10.1963","2016-05-12":"$10.1848","2016-05-11":"$10.1767","2016-05-10":"$10.1677","2016-05-09":"$10.1603","2016-05-06":"$10.1424","2016-05-05":"$10.1494","2016-05-04":"$10.1602","2016-05-03":"$10.1454","2016-05-02":"$10.1336","2016-04-29":"$10.1400","2016-04-28":"$10.1428","2016-04-27":"$10.1202","2016-04-26":"$10.0978","2016-04-25":"$10.0879","2016-04-22":"$10.0887","2016-04-21":"$10.0942","2016-04-20":"$10.0822","2016-04-19":"$10.0684","2016-04-18":"$10.0526","2016-04-15":"$10.0665","2016-04-14":"$10.0513","2016-04-13":"$10.0350","2016-04-12":"$9.9998","2016-04-11":"$10.0004","2016-04-08":"$10.0059","2016-04-07":"$10.0177","2016-04-06":"$10.0026","2016-04-05":"$10.0066","2016-04-04":"$9.9954","2016-04-01":"$9.9790","2016-03-31":"$9.9703","2016-03-30":"$9.9597","2016-03-29":"$9.9519","2016-03-28":"$9.9486","2016-03-24":"$9.9535","2016-03-23":"$9.9745","2016-03-22":"$9.9743","2016-03-21":"$9.9702","2016-03-18":"$9.9629","2016-03-17":"$9.9373","2016-03-16":"$9.9119","2016-03-15":"$9.9072","2016-03-14":"$9.9018","2016-03-11":"$9.8792","2016-03-10":"$9.8539","2016-03-09":"$9.8215","2016-03-08":"$9.8645","2016-03-07":"$9.8251","2016-03-04":"$9.8227","2016-03-03":"$9.8048","2016-03-02":"$9.7932","2016-03-01":"$9.7529","2016-02-29":"$9.7333","2016-02-26":"$9.7208","2016-02-25":"$9.7295","2016-02-24":"$9.7206","2016-02-23":"$9.7463","2016-02-22":"$9.7442","2016-02-19":"$9.7374","2016-02-18":"$9.7620","2016-02-17":"$9.7420","2016-02-16":"$9.7313","2016-02-12":"$9.7146","2016-02-11":"$9.7280","2016-02-10":"$9.7881","2016-02-09":"$9.7592","2016-02-08":"$9.8004","2016-02-05":"$9.8473","2016-02-04":"$9.8524","2016-02-03":"$9.8627","2016-02-02":"$9.8850","2016-02-01":"$9.8873","2016-01-29":"$9.8972","2016-01-28":"$9.8671","2016-01-27":"$9.8582","2016-01-26":"$9.8579","2016-01-25":"$9.8795","2016-01-22":"$9.8657","2016-01-21":"$9.8395","2016-01-20":"$9.8573","2016-01-19":"$9.9429","2016-01-18":"$9.9568","2016-01-15":"$9.9662","2016-01-14":"$10.0022","2016-01-13":"$10.0298","2016-01-12":"$10.0419","2016-01-11":"$10.0458","2016-01-08":"$10.0525","2016-01-07":"$10.0454","2016-01-06":"$10.0652","2016-01-05":"$10.0479","2016-01-04":"$10.0461","2015-12-31":"$10.0474","2015-12-30":"$10.0504","2015-12-29":"$10.0395","2015-12-24":"$10.0421","2015-12-23":"$10.0368","2015-12-22":"$10.0368","2015-12-21":"$10.0456","2015-12-18":"$10.0373","2015-12-17":"$10.0737","2015-12-16":"$10.0480","2015-12-15":"$10.0310","2015-12-14":"$9.9888","2015-12-11":"$10.0596","2015-12-10":"$10.0885","2015-12-09":"$10.1018","2015-12-08":"$10.1114","2015-12-07":"$10.1284","2015-12-04":"$10.1356","2015-12-03":"$10.1387","2015-12-02":"$10.1647","2015-12-01":"$10.1712","2015-11-30":"$10.1476","2015-11-27":"$10.1448","2015-11-26":"$10.1400","2015-11-25":"$10.1369","2015-11-24":"$10.1315","2015-11-23":"$10.1452","2015-11-20":"$10.1473","2015-11-19":"$10.1443","2015-11-18":"$10.1650","2015-11-17":"$10.1629","2015-11-16":"$10.1532","2015-11-13":"$10.1631","2015-11-12":"$10.1675","2015-11-11":"$10.1876","2015-11-10":"$10.1830","2015-11-09":"$10.1956","2015-11-06":"$10.2097","2015-11-05":"$10.2230","2015-11-04":"$10.2284","2015-11-03":"$10.2244","2015-11-02":"$10.2249","2015-10-30":"$10.2199","2015-10-29":"$10.2308","2015-10-28":"$10.2471","2015-10-27":"$10.2703","2015-10-26":"$10.2617","2015-10-23":"$10.2523","2015-10-22":"$10.2385","2015-10-21":"$10.2465","2015-10-20":"$10.2151","2015-10-19":"$10.2197","2015-10-16":"$10.2010","2015-10-15":"$10.1853","2015-10-14":"$10.2052","2015-10-13":"$10.2059","2015-10-09":"$10.1877","2015-10-08":"$10.1745","2015-10-07":"$10.1707","2015-10-06":"$10.1479","2015-10-05":"$10.1324","2015-10-02":"$10.1286","2015-10-01":"$10.1282","2015-09-30":"$10.1519","2015-09-29":"$10.1636","2015-09-28":"$10.1843","2015-09-25":"$10.2121","2015-09-24":"$10.2325","2015-09-23":"$10.2514","2015-09-22":"$10.2573","2015-09-21":"$10.2719","2015-09-18":"$10.2825","2015-09-17":"$10.2823","2015-09-16":"$10.2733","2015-09-15":"$10.2985","2015-09-14":"$10.3322","2015-09-11":"$10.3286","2015-09-10":"$10.3221","2015-09-09":"$10.3325","2015-09-08":"$10.3101","2015-09-04":"$10.3069","2015-09-03":"$10.3004","2015-09-02":"$10.3053","2015-09-01":"$10.2980","2015-08-31":"$10.2968","2015-08-28":"$10.3106","2015-08-27":"$10.2921","2015-08-26":"$10.2918","2015-08-25":"$10.3106","2015-08-24":"$10.3067","2015-08-21":"$10.3463","2015-08-20":"$10.3599","2015-08-19":"$10.3864","2015-08-18":"$10.3759","2015-08-17":"$10.3960","2015-08-14":"$10.3959","2015-08-13":"$10.4056","2015-08-12":"$10.3867","2015-08-11":"$10.4222","2015-08-10":"$10.4184","2015-08-07":"$10.4321","2015-08-06":"$10.4458","2015-08-05":"$10.4572","2015-08-04":"$10.4664","2015-07-31":"$10.4671","2015-07-30":"$10.4707","2015-07-29":"$10.4407","2015-07-28":"$10.4296","2015-07-27":"$10.4476","2015-07-24":"$10.4713","2015-07-23":"$10.4767","2015-07-22":"$10.4783","2015-07-21":"$10.4994","2015-07-20":"$10.5166","2015-07-17":"$10.5334","2015-07-16":"$10.5391","2015-07-15":"$10.5378","2015-07-14":"$10.5090","2015-07-13":"$10.5030","2015-07-10":"$10.4909","2015-07-09":"$10.5022","2015-07-08":"$10.5091","2015-07-07":"$10.5148","2015-07-06":"$10.5089","2015-07-03":"$10.5105","2015-07-02":"$10.5055","2015-06-30":"$10.4914","2015-06-29":"$10.4756","2015-06-26":"$10.4713","2015-06-25":"$10.4896","2015-06-24":"$10.5050","2015-06-23":"$10.4934","2015-06-22":"$10.4960","2015-06-19":"$10.5016","2015-06-18":"$10.4782","2015-06-17":"$10.4857","2015-06-16":"$10.4829","2015-06-15":"$10.4838","2015-06-12":"$10.4857","2015-06-11":"$10.4884","2015-06-10":"$10.4620","2015-06-09":"$10.4708","2015-06-08":"$10.5007","2015-06-05":"$10.5068","2015-06-04":"$10.5343","2015-06-03":"$10.5333","2015-06-02":"$10.5490","2015-06-01":"$10.5740","2015-05-29":"$10.5716","2015-05-28":"$10.5583","2015-05-27":"$10.5601","2015-05-26":"$10.5495","2015-05-25":"$10.5255","2015-05-22":"$10.5246","2015-05-21":"$10.5221","2015-05-20":"$10.5094","2015-05-19":"$10.5082","2015-05-15":"$10.5160","2015-05-14":"$10.4941","2015-05-13":"$10.4871","2015-05-12":"$10.4874","2015-05-11":"$10.5082","2015-05-08":"$10.5224","2015-05-07":"$10.5011","2015-05-06":"$10.4758","2015-05-05":"$10.4953","2015-05-04":"$10.4987","2015-05-01":"$10.5090","2015-04-30":"$10.5118","2015-04-29":"$10.4995","2015-04-28":"$10.5158","2015-04-27":"$10.5400","2015-04-24":"$10.5417","2015-04-23":"$10.5277","2015-04-22":"$10.5333","2015-04-21":"$10.5459","2015-04-20":"$10.5404","2015-04-17":"$10.5388","2015-04-16":"$10.5529","2015-04-15":"$10.5756","2015-04-14":"$10.5868","2015-04-13":"$10.5887","2015-04-10":"$10.5786","2015-04-09":"$10.5768","2015-04-08":"$10.5717","2015-04-07":"$10.5585","2015-04-06":"$10.5473","2015-04-02":"$10.5568","2015-04-01":"$10.5538","2015-03-31":"$10.5451","2015-03-30":"$10.5452","2015-03-27":"$10.5294","2015-03-26":"$10.5049","2015-03-25":"$10.5342","2015-03-24":"$10.5279","2015-03-23":"$10.5204","2015-03-20":"$10.5244","2015-03-19":"$10.5259","2015-03-18":"$10.5141","2015-03-17":"$10.4981","2015-03-16":"$10.5122","2015-03-13":"$10.5123","2015-03-12":"$10.5097","2015-03-11":"$10.5115","2015-03-10":"$10.4911","2015-03-09":"$10.4976","2015-03-06":"$10.4974","2015-03-05":"$10.4995","2015-03-04":"$10.4988","2015-03-03":"$10.5239","2015-03-02":"$10.5378","2015-02-27":"$10.5394","2015-02-26":"$10.5240","2015-02-25":"$10.5099","2015-02-24":"$10.5204","2015-02-23":"$10.5053","2015-02-20":"$10.4832","2015-02-19":"$10.4728","2015-02-18":"$10.4621","2015-02-17":"$10.4427","2015-02-13":"$10.4542","2015-02-12":"$10.4510","2015-02-11":"$10.4532","2015-02-10":"$10.4513","2015-02-09":"$10.4341","2015-02-06":"$10.4327","2015-02-05":"$10.4263","2015-02-04":"$10.4385","2015-02-03":"$10.4231","2015-02-02":"$10.4322","2015-01-30":"$10.4448","2015-01-29":"$10.4262","2015-01-28":"$10.4100","2015-01-27":"$10.3933","2015-01-26":"$10.3846","2015-01-23":"$10.3836","2015-01-22":"$10.3667","2015-01-21":"$10.3575","2015-01-20":"$10.3054","2015-01-19":"$10.2963","2015-01-16":"$10.2944","2015-01-15":"$10.3113","2015-01-14":"$10.2989","2015-01-13":"$10.3028","2015-01-12":"$10.3021","2015-01-09":"$10.2876","2015-01-08":"$10.2726","2015-01-07":"$10.2640","2015-01-06":"$10.2517","2015-01-05":"$10.2593","2015-01-02":"$10.2587","2014-12-31":"$10.2449","2014-12-30":"$10.2389","2014-12-29":"$10.2415","2014-12-24":"$10.2309","2014-12-23":"$10.2284","2014-12-22":"$10.2337","2014-12-19":"$10.2196","2014-12-18":"$10.2036","2014-12-17":"$10.1712","2014-12-16":"$10.1683","2014-12-15":"$10.1944","2014-12-12":"$10.2075","2014-12-11":"$10.2185","2014-12-10":"$10.2345","2014-12-09":"$10.2444","2014-12-08":"$10.2706","2014-12-05":"$10.2792","2014-12-04":"$10.2872","2014-12-03":"$10.2859","2014-12-02":"$10.2874","2014-12-01":"$10.3039","2014-11-28":"$10.3378","2014-11-27":"$10.3323","2014-11-26":"$10.3210","2014-11-25":"$10.3190","2014-11-24":"$10.3138","2014-11-21":"$10.3067","2014-11-20":"$10.2968","2014-11-19":"$10.2984","2014-11-18":"$10.3064","2014-11-17":"$10.3123","2014-11-14":"$10.3184","2014-11-13":"$10.3225","2014-11-12":"$10.3187","2014-11-11":"$10.3207","2014-11-10":"$10.3196","2014-11-07":"$10.3207","2014-11-06":"$10.3215","2014-11-05":"$10.3280","2014-11-04":"$10.3272","2014-11-03":"$10.3275","2014-10-31":"$10.3187","2014-10-30":"$10.3050","2014-10-29":"$10.3007","2014-10-28":"$10.3087","2014-10-27":"$10.3166","2014-10-24":"$10.3199","2014-10-23":"$10.3247","2014-10-22":"$10.3227","2014-10-21":"$10.3146","2014-10-20":"$10.3029","2014-10-17":"$10.2897","2014-10-16":"$10.2721","2014-10-15":"$10.2772","2014-10-14":"$10.2944","2014-10-10":"$10.3003","2014-10-09":"$10.3104","2014-10-08":"$10.3270","2014-10-07":"$10.3307","2014-10-06":"$10.3281","2014-10-03":"$10.3190","2014-10-02":"$10.2983","2014-10-01":"$10.3038","2014-09-30":"$10.2970","2014-09-29":"$10.2877","2014-09-26":"$10.2955","2014-09-25":"$10.3088","2014-09-24":"$10.3153","2014-09-23":"$10.3224","2014-09-22":"$10.3246","2014-09-19":"$10.3235","2014-09-18":"$10.3173","2014-09-17":"$10.3089","2014-09-16":"$10.3137","2014-09-15":"$10.3190","2014-09-12":"$10.3187","2014-09-11":"$10.3260","2014-09-10":"$10.3249","2014-09-09":"$10.3396","2014-09-08":"$10.3431","2014-09-05":"$10.3411","2014-09-04":"$10.3425","2014-09-03":"$10.3500","2014-09-02":"$10.3537","2014-08-29":"$10.3532","2014-08-28":"$10.3517","2014-08-27":"$10.3500","2014-08-26":"$10.3511","2014-08-25":"$10.3484","2014-08-22":"$10.3430","2014-08-21":"$10.3437","2014-08-20":"$10.3396","2014-08-19":"$10.3436","2014-08-18":"$10.3353","2014-08-15":"$10.3376","2014-08-14":"$10.3279","2014-08-13":"$10.3219","2014-08-12":"$10.3128","2014-08-11":"$10.3135","2014-08-08":"$10.3055","2014-08-07":"$10.3052","2014-08-06":"$10.3006","2014-08-05":"$10.3184","2014-08-01":"$10.2959","2014-07-31":"$10.3062","2014-07-30":"$10.3267","2014-07-29":"$10.3357","2014-07-28":"$10.3342","2014-07-25":"$10.3370","2014-07-24":"$10.3303","2014-07-23":"$10.3324","2014-07-22":"$10.3333","2014-07-21":"$10.3280","2014-07-18":"$10.3269","2014-07-17":"$10.3388","2014-07-16":"$10.3362","2014-07-15":"$10.3393","2014-07-14":"$10.3411","2014-07-11":"$10.3362","2014-07-10":"$10.3292","2014-07-09":"$10.3328","2014-07-08":"$10.3358","2014-07-07":"$10.3296","2014-07-04":"$10.3247","2014-07-03":"$10.3250","2014-07-02":"$10.3252","2014-06-30":"$10.3315","2014-06-27":"$10.3255","2014-06-26":"$10.3252","2014-06-25":"$10.3223","2014-06-24":"$10.3265","2014-06-23":"$10.3201","2014-06-20":"$10.3222","2014-06-19":"$10.3284","2014-06-18":"$10.3264","2014-06-17":"$10.3170","2014-06-16":"$10.3192","2014-06-13":"$10.3180","2014-06-12":"$10.3185","2014-06-11":"$10.3144","2014-06-10":"$10.3167","2014-06-09":"$10.3141","2014-06-06":"$10.3110","2014-06-05":"$10.3024","2014-06-04":"$10.2980","2014-06-03":"$10.2962","2014-06-02":"$10.3019","2014-05-30":"$10.3007","2014-05-29":"$10.2914","2014-05-28":"$10.3017","2014-05-27":"$10.2924","2014-05-26":"$10.2893","2014-05-23":"$10.2878","2014-05-22":"$10.2861","2014-05-21":"$10.2894","2014-05-20":"$10.2928","2014-05-16":"$10.2877","2014-05-15":"$10.2875","2014-05-14":"$10.2875","2014-05-13":"$10.2779","2014-05-12":"$10.2694","2014-05-09":"$10.2672","2014-05-08":"$10.2608","2014-05-07":"$10.2566","2014-05-06":"$10.2576","2014-05-05":"$10.2564","2014-05-02":"$10.2564","2014-05-01":"$10.2517","2014-04-30":"$10.2428","2014-04-29":"$10.2359","2014-04-28":"$10.2363","2014-04-25":"$10.2389","2014-04-24":"$10.2365","2014-04-23":"$10.2340","2014-04-22":"$10.2286","2014-04-21":"$10.2235","2014-04-17":"$10.2192","2014-04-16":"$10.2258","2014-04-15":"$10.2227","2014-04-14":"$10.2205","2014-04-11":"$10.2188","2014-04-10":"$10.2173","2014-04-09":"$10.2152","2014-04-08":"$10.2138","2014-04-07":"$10.2160","2014-04-04":"$10.2106","2014-04-03":"$10.2037","2014-04-02":"$10.2039","2014-04-01":"$10.2061","2014-03-31":"$10.2095","2014-03-28":"$10.2039","2014-03-27":"$10.2026","2014-03-26":"$10.2059","2014-03-25":"$10.1981","2014-03-24":"$10.1963","2014-03-21":"$10.1919","2014-03-20":"$10.1880","2014-03-19":"$10.1909","2014-03-18":"$10.1942","2014-03-17":"$10.1838","2014-03-14":"$10.1850","2014-03-13":"$10.1897","2014-03-12":"$10.1837","2014-03-11":"$10.1809","2014-03-10":"$10.1774","2014-03-07":"$10.1710","2014-03-06":"$10.1705","2014-03-05":"$10.1783","2014-03-04":"$10.1791","2014-03-03":"$10.1797","2014-02-28":"$10.1758","2014-02-27":"$10.1743","2014-02-26":"$10.1641","2014-02-25":"$10.1567","2014-02-24":"$10.1498","2014-02-21":"$10.1457","2014-02-20":"$10.1383","2014-02-19":"$10.1306","2014-02-18":"$10.1195","2014-02-14":"$10.1102","2014-02-13":"$10.1054","2014-02-12":"$10.0999","2014-02-11":"$10.1030","2014-02-10":"$10.1018","2014-02-07":"$10.0949","2014-02-06":"$10.0905","2014-02-05":"$10.0900","2014-02-04":"$10.0928","2014-02-03":"$10.1030","2014-01-31":"$10.1012","2014-01-30":"$10.0998","2014-01-29":"$10.0949","2014-01-28":"$10.0970","2014-01-27":"$10.0893","2014-01-24":"$10.0967","2014-01-23":"$10.1070","2014-01-22":"$10.0995","2014-01-21":"$10.0893","2014-01-20":"$10.0874","2014-01-17":"$10.0819","2014-01-16":"$10.0761","2014-01-15":"$10.0679","2014-01-14":"$10.0624","2014-01-13":"$10.0639","2014-01-10":"$10.0587","2014-01-09":"$10.0346","2014-01-08":"$10.0185","2014-01-07":"$10.0197","2014-01-06":"$10.0063","2014-01-03":"$10.0074","2014-01-02":"$10.0077","2013-12-31":"$10.0029","2013-12-30":"$10.0054","2013-12-27":"$9.9937","2013-12-24":"$9.9968","2013-12-23":"$9.9931","2013-12-20":"$9.9988","2013-12-19":"$9.9905","2013-12-18":"$9.9934","2013-12-17":"$9.9945","2013-12-16":"$9.9878","2013-12-13":"$9.9869","2013-12-12":"$9.9904","2013-12-11":"$9.9935","2013-12-10":"$9.9966","2013-12-09":"$9.9899","2013-12-06":"$9.9855","2013-12-05":"$9.9825","2013-12-04":"$9.9884","2013-12-03":"$9.9917","2013-12-02":"$9.9860","2013-11-29":"$9.9862","2013-11-28":"$9.9848","2013-11-27":"$9.9810","2013-11-26":"$9.9786","2013-11-25":"$9.9716","2013-11-22":"$9.9622","2013-11-21":"$9.9524","2013-11-20":"$9.9500","2013-11-19":"$9.9505","2013-11-18":"$9.9527","2013-11-15":"$9.9411","2013-11-14":"$9.9365","2013-11-13":"$9.9236","2013-11-12":"$9.9252","2013-11-11":"$9.9306","2013-11-08":"$9.9309","2013-11-07":"$9.9465","2013-11-06":"$9.9386","2013-11-05":"$9.9355","2013-11-04":"$9.9407","2013-11-01":"$9.9371","2013-10-31":"$9.9447","2013-10-30":"$9.9428","2013-10-29":"$9.9431","2013-10-28":"$9.9341","2013-10-25":"$9.9337","2013-10-24":"$9.9288","2013-10-23":"$9.9196","2013-10-22":"$9.9052","2013-10-21":"$9.8946","2013-10-18":"$9.8922","2013-10-17":"$9.8822","2013-10-16":"$9.8682","2013-10-15":"$9.8597","2013-10-11":"$9.8559","2013-10-10":"$9.8503","2013-10-09":"$9.8452","2013-10-08":"$9.8462","2013-10-07":"$9.8487","2013-10-04":"$9.8446","2013-10-03":"$9.8436","2013-10-02":"$9.8435","2013-10-01":"$9.8411","2013-09-30":"$9.8386","2013-09-27":"$9.8411","2013-09-26":"$9.8421","2013-09-25":"$9.8438","2013-09-24":"$9.8444","2013-09-23":"$9.8408","2013-09-20":"$9.8341","2013-09-19":"$9.8304","2013-09-18":"$9.8146","2013-09-17":"$9.8025","2013-09-16":"$9.7994","2013-09-13":"$9.7887","2013-09-12":"$9.7833","2013-09-11":"$9.7847","2013-09-10":"$9.7774","2013-09-09":"$9.7838","2013-09-06":"$9.7793","2013-09-05":"$9.7791","2013-09-04":"$9.8023","2013-09-03":"$9.8074","2013-08-30":"$9.8096","2013-08-29":"$9.8067","2013-08-28":"$9.8001","2013-08-27":"$9.8104","2013-08-26":"$9.8022","2013-08-23":"$9.7921","2013-08-22":"$9.7841","2013-08-21":"$9.7827","2013-08-20":"$9.7965","2013-08-19":"$9.7874","2013-08-16":"$9.7944","2013-08-15":"$9.7986","2013-08-14":"$9.8159","2013-08-13":"$9.8187","2013-08-12":"$9.8349","2013-08-09":"$9.8383","2013-08-08":"$9.8314","2013-08-07":"$9.8285","2013-08-06":"$9.8247","2013-08-02":"$9.8247","2013-08-01":"$9.8159","2013-07-31":"$9.8217","2013-07-30":"$9.8166","2013-07-29":"$9.8223","2013-07-26":"$9.8260","2013-07-25":"$9.8237","2013-07-24":"$9.8288","2013-07-23":"$9.8495","2013-07-22":"$9.8527","2013-07-19":"$9.8448","2013-07-18":"$9.8310","2013-07-17":"$9.8249","2013-07-16":"$9.8074","2013-07-15":"$9.7950","2013-07-12":"$9.7772","2013-07-11":"$9.7689","2013-07-10":"$9.7355","2013-07-09":"$9.7431","2013-07-08":"$9.7298","2013-07-05":"$9.7153","2013-07-04":"$9.7473","2013-07-03":"$9.7442","2013-07-02":"$9.7462","2013-06-28":"$9.7294","2013-06-27":"$9.7191","2013-06-26":"$9.6917","2013-06-25":"$9.6827","2013-06-24":"$9.7035","2013-06-21":"$9.7418","2013-06-20":"$9.7907","2013-06-19":"$9.8481","2013-06-18":"$9.8735","2013-06-17":"$9.8780","2013-06-14":"$9.8731","2013-06-13":"$9.8567","2013-06-12":"$9.8497","2013-06-11":"$9.8592","2013-06-10":"$9.8708","2013-06-07":"$9.8844","2013-06-06":"$9.9062","2013-06-05":"$9.9129","2013-06-04":"$9.9239","2013-06-03":"$9.9294","2013-05-31":"$9.9318","2013-05-30":"$9.9384","2013-05-29":"$9.9404","2013-05-28":"$9.9519","2013-05-27":"$9.9683","2013-05-24":"$9.9740","2013-05-23":"$9.9736","2013-05-22":"$9.9837","2013-05-21":"$9.9910","2013-05-17":"$9.9857","2013-05-16":"$9.9880","2013-05-15":"$9.9777","2013-05-14":"$9.9733","2013-05-13":"$9.9830","2013-05-10":"$9.9943","2013-05-09":"$10.0113","2013-05-08":"$10.0073","2013-05-07":"$10.0053","2013-05-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-28","nav":13.4597,"d1Amnt":0.0121,"d1Pct":0.0008997888098991641,"d7Pct":0.005415620891597944,"d30Pct":0.004897678828738026,"ytd":0.010981334735418936},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MRE*CBD","IFASTCode":"EPCB","iFastClass":"AA","LegalID":"2500","MPowerCode":"2500","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-05-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2005-01-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Corporate Bond Seg RESP","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Corporate Bond Fund","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Corporate Bond Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term returns and a steady flow of income. The Fund invests primarily in a diversified portfolio of Canadian and U.S. investment grade corporate and high yield bonds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1053","FundataCode":"MRE*CBD","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3253","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.59,"FundFeeRate":null,"InsuranceRate":null,"MER":2.19,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1054","FundataCode":"MRE*CBD","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3353","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.59,"FundFeeRate":null,"InsuranceRate":null,"MER":2.19,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1055","FundataCode":"MRE*CBD","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3953","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.59,"FundFeeRate":null,"InsuranceRate":null,"MER":2.19,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1056","FundataCode":"MRE*CBD","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3853","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.59,"FundFeeRate":null,"InsuranceRate":null,"MER":2.19,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 4.75%, 2/15/2056","Percent":0.018312},{"DisplayName":"Gov. of Canada, 2.75%, 12/1/2055","Percent":0.017502},{"DisplayName":"United States Treasury Note, 4.13%, 8/15/2044","Percent":0.016495},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.016292},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.014406},{"DisplayName":"ROGERS COMMUNICATIONS INC FRN 31JUL56","Percent":0.013713},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034","Percent":0.010964},{"DisplayName":"Algonquin Power & Utilities Corp. (FRN), 4.75%, 1/18/2082","Percent":0.009254},{"DisplayName":"ATCO Ltd. (FRN), 5.5%, 11/1/2078","Percent":0.008502},{"DisplayName":"Capital Power (US Holdings) Inc., 6.19%, 6/1/2035","Percent":0.007891}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.99608409},{"DisplayName":"Cash and equivalents","Percent":0.01980772},{"DisplayName":"Equities","Percent":-0.01390766}],"Country":[{"DisplayName":"Canada","Percent":0.5937523961831134},{"DisplayName":"United States","Percent":0.3386103961824148},{"DisplayName":"Japan","Percent":0.022326940001995046},{"DisplayName":"Netherlands","Percent":0.007973389599027093},{"DisplayName":"Luxembourg","Percent":0.006569754621368014},{"DisplayName":"Ireland","Percent":0.006413554545748056},{"DisplayName":"France","Percent":0.005975433842940531},{"DisplayName":"United Kingdom","Percent":0.003948785018206127},{"DisplayName":"Bermuda","Percent":0.0036408859361697497},{"DisplayName":"Australia","Percent":0.003632991599717422},{"DisplayName":"Other","Percent":0.007155472469300041}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.2816445348008132},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1604284438559947},{"DisplayName":"U.S. Corporate Bonds","Percent":0.15694141247271223},{"DisplayName":"Canadian investment grade bonds","Percent":0.09224983024847223},{"DisplayName":"U.S. high yield bonds","Percent":0.06993262939366453},{"DisplayName":"International Corporate Bonds","Percent":0.0447704029336264},{"DisplayName":"Canadian high yield bonds","Percent":0.04198937790440114},{"DisplayName":"Canadian government bonds","Percent":0.02861225751031759},{"DisplayName":"U.S. federal bonds","Percent":0.019099171892547034},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.019037171334542007},{"DisplayName":"U.S. government bonds","Percent":0.01807016263146368},{"DisplayName":"U.S. investment grade bonds","Percent":0.014497130474174266},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.01193110737996642},{"DisplayName":"International high yield bonds","Percent":0.00961308651777866},{"DisplayName":"Preferred stocks","Percent":0.007911071199640796},{"DisplayName":"Bank loans","Percent":0.00775506979562816},{"DisplayName":"Securitized","Percent":0.006597059373534362},{"DisplayName":"International investment grade bonds","Percent":0.005572050148451336},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0022410201691815223},{"DisplayName":"Canadian municipal bonds","Percent":0.0011070099630896676}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}