{"Id":"mse3254-en-us","fundFactId":"epsiab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3254","FundServCodes":["MSE3254","MSE3354","MSE3954","MSE3854"],"PreviousFundCode":"MSE3254","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":406030680.7800001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.010586124862380376,"p3mo":0.007444816258864704,"p6mo":0.018569244736903367,"pytd":0.012855335041204976,"p1yr":0.03601449103781403,"p3yr":0.03911750931177,"p5yr":0.00182155593116,"p10yr":0.0140866409532,"psi":0.0214524977788997,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.07858003965367792,"2015":0.05159067395802542,"2016":0.027863423546876785,"2017":0.022980352610393717,"2018":-0.028520826719687222,"2019":0.06944826637314254,"2020":0.05982438647840211,"2021":-0.015530636399502291,"2022":-0.10218993965643472,"2023":0.048643769280516246,"2024":0.024327952588323893,"2025":0.03564122235008311},"Growth":{"2013-05-06":10000.0,"2013-05-07":9991.70000,"2013-05-08":9979.100000000000000000000000,"2013-05-09":9983.900000000000000000000000,"2013-05-10":10001.300000000000000000000000,"2013-05-13":9977.300000000000000000000000,"2013-05-14":9995.500000000000000000000000,"2013-05-15":10003.500000000000000000000000,"2013-05-16":9999.000000000000000000000000,"2013-05-17":10053.800000000000000000000000,"2013-05-21":10067.100000000000000000000000,"2013-05-22":10087.200000000000000000000000,"2013-05-23":10060.300000000000000000000000,"2013-05-24":10053.300000000000000000000000,"2013-05-27":10057.400000000000000000000000,"2013-05-28":10071.200000000000000000000000,"2013-05-29":10027.900000000000000000000000,"2013-05-30":9977.500000000000000000000000,"2013-05-31":9958.700000000000000000000000,"2013-06-03":9924.800000000000000000000000,"2013-06-04":9941.900000000000000000000000,"2013-06-05":9904.900000000000000000000000,"2013-06-06":9817.500000000000000000000000,"2013-06-07":9794.900000000000000000000000,"2013-06-10":9762.300000000000000000000000,"2013-06-11":9714.100000000000000000000000,"2013-06-12":9721.400000000000000000000000,"2013-06-13":9714.300000000000000000000000,"2013-06-14":9742.700000000000000000000000,"2013-06-17":9738.100000000000000000000000,"2013-06-18":9751.800000000000000000000000,"2013-06-19":9728.300000000000000000000000,"2013-06-20":9735.500000000000000000000000,"2013-06-21":9749.600000000000000000000000,"2013-06-24":9742.500000000000000000000000,"2013-06-25":9725.400000000000000000000000,"2013-06-26":9724.900000000000000000000000,"2013-06-27":9763.600000000000000000000000,"2013-06-28":9793.600000000000000000000000,"2013-07-02":9816.600000000000000000000000,"2013-07-03":9803.100000000000000000000000,"2013-07-04":9806.100000000000000000000000,"2013-07-05":9811.500000000000000000000000,"2013-07-08":9820.000000000000000000000000,"2013-07-09":9815.200000000000000000000000,"2013-07-10":9798.100000000000000000000000,"2013-07-11":9745.900000000000000000000000,"2013-07-12":9758.600000000000000000000000,"2013-07-15":9784.800000000000000000000000,"2013-07-16":9793.100000000000000000000000,"2013-07-17":9832.800000000000000000000000,"2013-07-18":9831.600000000000000000000000,"2013-07-19":9821.100000000000000000000000,"2013-07-22":9820.100000000000000000000000,"2013-07-23":9804.500000000000000000000000,"2013-07-24":9779.900000000000000000000000,"2013-07-25":9753.500000000000000000000000,"2013-07-26":9755.800000000000000000000000,"2013-07-29":9729.000000000000000000000000,"2013-07-30":9742.900000000000000000000000,"2013-07-31":9717.400000000000000000000000,"2013-08-01":9751.800000000000000000000000,"2013-08-02":9777.000000000000000000000000,"2013-08-06":9770.300000000000000000000000,"2013-08-07":9793.100000000000000000000000,"2013-08-08":9756.300000000000000000000000,"2013-08-09":9726.800000000000000000000000,"2013-08-12":9723.600000000000000000000000,"2013-08-13":9734.700000000000000000000000,"2013-08-14":9716.100000000000000000000000,"2013-08-15":9701.100000000000000000000000,"2013-08-16":9716.700000000000000000000000,"2013-08-19":9671.100000000000000000000000,"2013-08-20":9685.500000000000000000000000,"2013-08-21":9706.100000000000000000000000,"2013-08-22":9741.400000000000000000000000,"2013-08-23":9754.300000000000000000000000,"2013-08-26":9758.600000000000000000000000,"2013-08-27":9727.100000000000000000000000,"2013-08-28":9720.100000000000000000000000,"2013-08-29":9745.300000000000000000000000,"2013-08-30":9763.400000000000000000000000,"2013-09-03":9757.900000000000000000000000,"2013-09-04":9745.200000000000000000000000,"2013-09-05":9746.400000000000000000000000,"2013-09-06":9681.400000000000000000000000,"2013-09-09":9679.200000000000000000000000,"2013-09-10":9680.700000000000000000000000,"2013-09-11":9671.400000000000000000000000,"2013-09-12":9670.400000000000000000000000,"2013-09-13":9681.600000000000000000000000,"2013-09-16":9684.500000000000000000000000,"2013-09-17":9666.500000000000000000000000,"2013-09-18":9696.800000000000000000000000,"2013-09-19":9703.300000000000000000000000,"2013-09-20":9734.500000000000000000000000,"2013-09-23":9729.000000000000000000000000,"2013-09-24":9733.600000000000000000000000,"2013-09-25":9722.900000000000000000000000,"2013-09-26":9735.500000000000000000000000,"2013-09-27":9709.800000000000000000000000,"2013-09-30":9689.100000000000000000000000,"2013-10-01":9731.500000000000000000000000,"2013-10-02":9735.900000000000000000000000,"2013-10-03":9730.800000000000000000000000,"2013-10-04":9729.700000000000000000000000,"2013-10-07":9729.700000000000000000000000,"2013-10-08":9739.700000000000000000000000,"2013-10-09":9781.800000000000000000000000,"2013-10-10":9787.700000000000000000000000,"2013-10-11":9800.000000000000000000000000,"2013-10-15":9797.000000000000000000000000,"2013-10-16":9798.700000000000000000000000,"2013-10-17":9791.000000000000000000000000,"2013-10-18":9808.300000000000000000000000,"2013-10-21":9818.700000000000000000000000,"2013-10-22":9824.700000000000000000000000,"2013-10-23":9898.000000000000000000000000,"2013-10-24":9924.400000000000000000000000,"2013-10-25":9953.600000000000000000000000,"2013-10-28":9949.700000000000000000000000,"2013-10-29":9950.900000000000000000000000,"2013-10-30":9960.500000000000000000000000,"2013-10-31":9934.600000000000000000000000,"2013-11-01":9937.200000000000000000000000,"2013-11-04":9920.000000000000000000000000,"2013-11-05":9929.800000000000000000000000,"2013-11-06":9904.700000000000000000000000,"2013-11-07":9923.500000000000000000000000,"2013-11-08":9936.200000000000000000000000,"2013-11-11":9913.000000000000000000000000,"2013-11-12":9920.300000000000000000000000,"2013-11-13":9902.200000000000000000000000,"2013-11-14":9936.600000000000000000000000,"2013-11-15":9922.200000000000000000000000,"2013-11-18":9915.200000000000000000000000,"2013-11-19":9940.400000000000000000000000,"2013-11-20":9916.900000000000000000000000,"2013-11-21":9943.700000000000000000000000,"2013-11-22":9961.200000000000000000000000,"2013-11-25":9979.300000000000000000000000,"2013-11-26":9975.600000000000000000000000,"2013-11-27":10006.100000000000000000000000,"2013-11-28":10004.800000000000000000000000,"2013-11-29":10012.800000000000000000000000,"2013-12-02":10033.400000000000000000000000,"2013-12-03":10046.000000000000000000000000,"2013-12-04":10056.900000000000000000000000,"2013-12-05":10018.800000000000000000000000,"2013-12-06":10040.300000000000000000000000,"2013-12-09":10033.500000000000000000000000,"2013-12-10":10022.700000000000000000000000,"2013-12-11":10006.400000000000000000000000,"2013-12-12":10024.200000000000000000000000,"2013-12-13":9994.800000000000000000000000,"2013-12-16":9988.000000000000000000000000,"2013-12-17":10003.800000000000000000000000,"2013-12-18":10026.100000000000000000000000,"2013-12-19":10041.700000000000000000000000,"2013-12-20":10044.900000000000000000000000,"2013-12-23":9993.000000000000000000000000,"2013-12-24":10011.400000000000000000000000,"2013-12-27":10071.000000000000000000000000,"2013-12-30":10032.600000000000000000000000,"2013-12-31":10036.900000000000000000000000,"2014-01-02":10028.400000000000000000000000,"2014-01-03":10020.300000000000000000000000,"2014-01-06":10060.300000000000000000000000,"2014-01-07":10129.500000000000000000000000,"2014-01-08":10183.100000000000000000000000,"2014-01-09":10216.900000000000000000000000,"2014-01-10":10272.400000000000000000000000,"2014-01-13":10247.400000000000000000000000,"2014-01-14":10301.900000000000000000000000,"2014-01-15":10301.800000000000000000000000,"2014-01-16":10291.400000000000000000000000,"2014-01-17":10313.900000000000000000000000,"2014-01-20":10319.700000000000000000000000,"2014-01-21":10323.800000000000000000000000,"2014-01-22":10395.000000000000000000000000,"2014-01-23":10411.700000000000000000000000,"2014-01-24":10334.000000000000000000000000,"2014-01-27":10356.800000000000000000000000,"2014-01-28":10399.500000000000000000000000,"2014-01-29":10397.500000000000000000000000,"2014-01-30":10407.000000000000000000000000,"2014-01-31":10354.200000000000000000000000,"2014-02-03":10296.100000000000000000000000,"2014-02-04":10295.700000000000000000000000,"2014-02-05":10345.200000000000000000000000,"2014-02-06":10338.100000000000000000000000,"2014-02-07":10308.800000000000000000000000,"2014-02-10":10345.300000000000000000000000,"2014-02-11":10348.400000000000000000000000,"2014-02-12":10335.800000000000000000000000,"2014-02-13":10324.000000000000000000000000,"2014-02-14":10347.600000000000000000000000,"2014-02-18":10328.600000000000000000000000,"2014-02-19":10396.800000000000000000000000,"2014-02-20":10458.000000000000000000000000,"2014-02-21":10479.600000000000000000000000,"2014-02-24":10439.400000000000000000000000,"2014-02-25":10466.800000000000000000000000,"2014-02-26":10496.600000000000000000000000,"2014-02-27":10519.500000000000000000000000,"2014-02-28":10480.500000000000000000000000,"2014-03-03":10483.900000000000000000000000,"2014-03-04":10514.400000000000000000000001,"2014-03-05":10471.400000000000000000000001,"2014-03-06":10420.500000000000000000000000,"2014-03-07":10508.600000000000000000000000,"2014-03-10":10508.500000000000000000000000,"2014-03-11":10497.000000000000000000000000,"2014-03-12":10518.100000000000000000000000,"2014-03-13":10461.000000000000000000000000,"2014-03-14":10479.400000000000000000000000,"2014-03-17":10466.200000000000000000000000,"2014-03-18":10497.300000000000000000000000,"2014-03-19":10574.000000000000000000000000,"2014-03-20":10609.100000000000000000000000,"2014-03-21":10573.800000000000000000000000,"2014-03-24":10591.000000000000000000000000,"2014-03-25":10565.500000000000000000000000,"2014-03-26":10548.300000000000000000000000,"2014-03-27":10493.400000000000000000000000,"2014-03-28":10509.500000000000000000000000,"2014-03-31":10508.000000000000000000000000,"2014-04-01":10501.500000000000000000000000,"2014-04-02":10503.500000000000000000000000,"2014-04-03":10504.200000000000000000000000,"2014-04-04":10465.700000000000000000000000,"2014-04-07":10465.400000000000000000000000,"2014-04-08":10437.400000000000000000000000,"2014-04-09":10425.100000000000000000000000,"2014-04-10":10430.700000000000000000000000,"2014-04-11":10456.700000000000000000000000,"2014-04-14":10466.700000000000000000000000,"2014-04-15":10471.599999999999999999999999,"2014-04-16":10511.999999999999999999999999,"2014-04-17":10502.099999999999999999999999,"2014-04-21":10520.599999999999999999999999,"2014-04-22":10524.499999999999999999999999,"2014-04-23":10519.999999999999999999999999,"2014-04-24":10515.499999999999999999999999,"2014-04-25":10529.799999999999999999999999,"2014-04-28":10521.299999999999999999999999,"2014-04-29":10478.099999999999999999999999,"2014-04-30":10480.999999999999999999999999,"2014-05-01":10494.599999999999999999999999,"2014-05-02":10507.599999999999999999999999,"2014-05-05":10505.299999999999999999999999,"2014-05-06":10462.499999999999999999999999,"2014-05-07":10469.999999999999999999999999,"2014-05-08":10450.499999999999999999999999,"2014-05-09":10479.499999999999999999999999,"2014-05-12":10474.399999999999999999999999,"2014-05-13":10487.199999999999999999999999,"2014-05-14":10491.099999999999999999999999,"2014-05-15":10479.099999999999999999999999,"2014-05-16":10478.499999999999999999999999,"2014-05-20":10489.299999999999999999999999,"2014-05-21":10517.299999999999999999999999,"2014-05-22":10494.599999999999999999999999,"2014-05-23":10472.499999999999999999999999,"2014-05-26":10462.399999999999999999999999,"2014-05-27":10471.399999999999999999999999,"2014-05-28":10470.099999999999999999999999,"2014-05-29":10455.499999999999999999999999,"2014-05-30":10480.899999999999999999999999,"2014-06-02":10499.199999999999999999999999,"2014-06-03":10510.199999999999999999999999,"2014-06-04":10520.999999999999999999999999,"2014-06-05":10530.599999999999999999999999,"2014-06-06":10552.200000000000000000000000,"2014-06-09":10539.600000000000000000000000,"2014-06-10":10543.800000000000000000000000,"2014-06-11":10507.600000000000000000000000,"2014-06-12":10500.000000000000000000000000,"2014-06-13":10508.500000000000000000000000,"2014-06-16":10500.700000000000000000000000,"2014-06-17":10499.200000000000000000000000,"2014-06-18":10513.200000000000000000000000,"2014-06-19":10499.400000000000000000000000,"2014-06-20":10446.100000000000000000000000,"2014-06-23":10427.600000000000000000000000,"2014-06-24":10431.700000000000000000000000,"2014-06-25":10417.400000000000000000000000,"2014-06-26":10408.100000000000000000000000,"2014-06-27":10388.200000000000000000000000,"2014-06-30":10390.000000000000000000000000,"2014-07-02":10385.000000000000000000000000,"2014-07-03":10358.800000000000000000000001,"2014-07-04":10362.300000000000000000000001,"2014-07-07":10382.100000000000000000000001,"2014-07-08":10392.100000000000000000000002,"2014-07-09":10371.800000000000000000000002,"2014-07-10":10371.400000000000000000000002,"2014-07-11":10419.900000000000000000000001,"2014-07-14":10426.000000000000000000000000,"2014-07-15":10450.900000000000000000000000,"2014-07-16":10435.400000000000000000000000,"2014-07-17":10422.700000000000000000000000,"2014-07-18":10407.500000000000000000000000,"2014-07-21":10414.300000000000000000000000,"2014-07-22":10425.400000000000000000000000,"2014-07-23":10427.600000000000000000000000,"2014-07-24":10423.000000000000000000000000,"2014-07-25":10479.200000000000000000000000,"2014-07-28":10466.400000000000000000000000,"2014-07-29":10493.700000000000000000000001,"2014-07-30":10523.400000000000000000000001,"2014-07-31":10466.000000000000000000000001,"2014-08-01":10459.400000000000000000000001,"2014-08-05":10503.100000000000000000000001,"2014-08-06":10460.400000000000000000000001,"2014-08-07":10464.700000000000000000000002,"2014-08-08":10512.800000000000000000000002,"2014-08-11":10486.500000000000000000000002,"2014-08-12":10498.900000000000000000000002,"2014-08-13":10497.700000000000000000000002,"2014-08-14":10501.800000000000000000000002,"2014-08-15":10508.500000000000000000000002,"2014-08-18":10502.100000000000000000000002,"2014-08-19":10539.600000000000000000000002,"2014-08-20":10551.800000000000000000000002,"2014-08-21":10558.700000000000000000000002,"2014-08-22":10556.000000000000000000000002,"2014-08-25":10580.000000000000000000000002,"2014-08-26":10564.400000000000000000000002,"2014-08-27":10522.300000000000000000000002,"2014-08-28":10497.900000000000000000000002,"2014-08-29":10501.900000000000000000000002,"2014-09-02":10545.000000000000000000000002,"2014-09-03":10502.100000000000000000000002,"2014-09-04":10485.000000000000000000000002,"2014-09-05":10493.700000000000000000000002,"2014-09-08":10526.400000000000000000000002,"2014-09-09":10570.100000000000000000000002,"2014-09-10":10504.900000000000000000000002,"2014-09-11":10559.200000000000000000000002,"2014-09-12":10578.500000000000000000000002,"2014-09-15":10545.200000000000000000000002,"2014-09-16":10504.100000000000000000000002,"2014-09-17":10476.900000000000000000000002,"2014-09-18":10474.000000000000000000000002,"2014-09-19":10490.000000000000000000000002,"2014-09-22":10512.600000000000000000000002,"2014-09-23":10535.800000000000000000000002,"2014-09-24":10550.800000000000000000000002,"2014-09-25":10529.600000000000000000000002,"2014-09-26":10550.600000000000000000000002,"2014-09-29":10505.500000000000000000000002,"2014-09-30":10571.600000000000000000000002,"2014-10-01":10537.400000000000000000000001,"2014-10-02":10534.100000000000000000000001,"2014-10-03":10625.600000000000000000000001,"2014-10-06":10586.000000000000000000000001,"2014-10-07":10584.600000000000000000000001,"2014-10-08":10574.500000000000000000000001,"2014-10-09":10553.000000000000000000000001,"2014-10-10":10543.800000000000000000000001,"2014-10-14":10567.600000000000000000000001,"2014-10-15":10568.900000000000000000000001,"2014-10-16":10556.300000000000000000000001,"2014-10-17":10581.800000000000000000000001,"2014-10-20":10612.500000000000000000000001,"2014-10-21":10599.800000000000000000000001,"2014-10-22":10603.900000000000000000000001,"2014-10-23":10627.600000000000000000000001,"2014-10-24":10615.500000000000000000000001,"2014-10-27":10631.300000000000000000000001,"2014-10-28":10596.900000000000000000000001,"2014-10-29":10573.100000000000000000000001,"2014-10-30":10616.900000000000000000000001,"2014-10-31":10674.100000000000000000000001,"2014-11-03":10713.100000000000000000000001,"2014-11-04":10759.800000000000000000000001,"2014-11-05":10750.600000000000000000000001,"2014-11-06":10780.800000000000000000000001,"2014-11-07":10739.900000000000000000000000,"2014-11-10":10729.200000000000000000000000,"2014-11-11":10722.000000000000000000000000,"2014-11-12":10676.100000000000000000000000,"2014-11-13":10716.400000000000000000000000,"2014-11-14":10667.100000000000000000000000,"2014-11-17":10674.700000000000000000000000,"2014-11-18":10667.900000000000000000000000,"2014-11-19":10687.300000000000000000000000,"2014-11-20":10654.100000000000000000000000,"2014-11-21":10621.100000000000000000000000,"2014-11-24":10654.500000000000000000000001,"2014-11-25":10656.500000000000000000000001,"2014-11-26":10644.200000000000000000000001,"2014-11-27":10714.200000000000000000000001,"2014-11-28":10774.400000000000000000000001,"2014-12-01":10691.000000000000000000000001,"2014-12-02":10716.700000000000000000000001,"2014-12-03":10689.800000000000000000000001,"2014-12-04":10699.400000000000000000000001,"2014-12-05":10721.800000000000000000000001,"2014-12-08":10767.300000000000000000000001,"2014-12-09":10700.500000000000000000000001,"2014-12-10":10709.200000000000000000000001,"2014-12-11":10727.500000000000000000000000,"2014-12-12":10705.600000000000000000000000,"2014-12-15":10733.900000000000000000000000,"2014-12-16":10695.900000000000000000000000,"2014-12-17":10730.500000000000000000000000,"2014-12-18":10770.800000000000000000000000,"2014-12-19":10807.000000000000000000000000,"2014-12-22":10830.900000000000000000000000,"2014-12-23":10823.200000000000000000000000,"2014-12-24":10822.900000000000000000000000,"2014-12-29":10843.700000000000000000000000,"2014-12-30":10825.899999999999999999999999,"2014-12-31":10825.599999999999999999999999,"2015-01-02":10894.099999999999999999999999,"2015-01-05":10905.899999999999999999999999,"2015-01-06":10902.899999999999999999999999,"2015-01-07":10947.199999999999999999999999,"2015-01-08":10960.599999999999999999999999,"2015-01-09":10990.799999999999999999999998,"2015-01-12":11026.099999999999999999999998,"2015-01-13":11044.199999999999999999999998,"2015-01-14":11046.499999999999999999999998,"2015-01-15":11040.999999999999999999999998,"2015-01-16":11075.099999999999999999999998,"2015-01-19":11064.699999999999999999999998,"2015-01-20":11124.299999999999999999999998,"2015-01-21":11265.499999999999999999999997,"2015-01-22":11276.199999999999999999999997,"2015-01-23":11305.299999999999999999999997,"2015-01-26":11324.199999999999999999999997,"2015-01-27":11316.399999999999999999999997,"2015-01-28":11343.399999999999999999999997,"2015-01-29":11420.599999999999999999999997,"2015-01-30":11449.499999999999999999999996,"2015-02-02":11399.299999999999999999999996,"2015-02-03":11334.199999999999999999999996,"2015-02-04":11388.699999999999999999999996,"2015-02-05":11325.399999999999999999999996,"2015-02-06":11369.899999999999999999999996,"2015-02-09":11315.399999999999999999999996,"2015-02-10":11363.499999999999999999999996,"2015-02-11":11418.699999999999999999999996,"2015-02-12":11328.799999999999999999999996,"2015-02-13":11319.199999999999999999999996,"2015-02-17":11291.399999999999999999999996,"2015-02-18":11322.399999999999999999999996,"2015-02-19":11347.799999999999999999999996,"2015-02-20":11362.699999999999999999999996,"2015-02-23":11410.699999999999999999999997,"2015-02-24":11428.699999999999999999999997,"2015-02-25":11334.999999999999999999999997,"2015-02-26":11378.299999999999999999999997,"2015-02-27":11391.699999999999999999999997,"2015-03-02":11405.899999999999999999999996,"2015-03-03":11355.699999999999999999999996,"2015-03-04":11322.399999999999999999999996,"2015-03-05":11348.499999999999999999999996,"2015-03-06":11410.299999999999999999999996,"2015-03-09":11386.099999999999999999999996,"2015-03-10":11386.099999999999999999999996,"2015-03-11":11470.199999999999999999999996,"2015-03-12":11452.499999999999999999999995,"2015-03-13":11488.899999999999999999999995,"2015-03-16":11472.399999999999999999999995,"2015-03-17":11467.999999999999999999999995,"2015-03-18":11484.699999999999999999999995,"2015-03-19":11485.599999999999999999999994,"2015-03-20":11428.599999999999999999999994,"2015-03-23":11399.399999999999999999999994,"2015-03-24":11403.399999999999999999999994,"2015-03-25":11405.599999999999999999999994,"2015-03-26":11350.299999999999999999999994,"2015-03-27":11418.899999999999999999999994,"2015-03-30":11483.699999999999999999999995,"2015-03-31":11483.299999999999999999999995,"2015-04-01":11449.099999999999999999999996,"2015-04-02":11440.699999999999999999999996,"2015-04-06":11386.499999999999999999999996,"2015-04-07":11403.499999999999999999999996,"2015-04-08":11420.999999999999999999999997,"2015-04-09":11442.899999999999999999999997,"2015-04-10":11449.899999999999999999999998,"2015-04-13":11438.899999999999999999999998,"2015-04-14":11377.999999999999999999999998,"2015-04-15":11316.299999999999999999999998,"2015-04-16":11228.699999999999999999999998,"2015-04-17":11230.299999999999999999999998,"2015-04-20":11213.199999999999999999999998,"2015-04-21":11259.499999999999999999999998,"2015-04-22":11238.399999999999999999999998,"2015-04-23":11170.699999999999999999999998,"2015-04-24":11191.499999999999999999999997,"2015-04-27":11151.899999999999999999999997,"2015-04-28":11115.999999999999999999999997,"2015-04-29":11057.899999999999999999999998,"2015-04-30":11128.499999999999999999999998,"2015-05-01":11159.499999999999999999999999,"2015-05-04":11111.899999999999999999999999,"2015-05-05":11059.999999999999999999999999,"2015-05-06":11014.599999999999999999999999,"2015-05-07":11082.099999999999999999999998,"2015-05-08":11085.299999999999999999999998,"2015-05-11":11065.199999999999999999999998,"2015-05-12":10971.999999999999999999999998,"2015-05-13":10969.599999999999999999999998,"2015-05-14":11004.599999999999999999999998,"2015-05-15":11033.499999999999999999999999,"2015-05-19":11134.199999999999999999999999,"2015-05-20":11131.299999999999999999999998,"2015-05-21":11134.699999999999999999999998,"2015-05-22":11180.899999999999999999999998,"2015-05-25":11189.199999999999999999999997,"2015-05-26":11262.299999999999999999999997,"2015-05-27":11300.199999999999999999999997,"2015-05-28":11292.799999999999999999999997,"2015-05-29":11294.299999999999999999999998,"2015-06-01":11337.899999999999999999999998,"2015-06-02":11251.699999999999999999999998,"2015-06-03":11239.299999999999999999999998,"2015-06-04":11248.399999999999999999999998,"2015-06-05":11229.399999999999999999999998,"2015-06-08":11195.099999999999999999999998,"2015-06-09":11120.199999999999999999999998,"2015-06-10":11093.899999999999999999999998,"2015-06-11":11131.599999999999999999999998,"2015-06-12":11123.399999999999999999999997,"2015-06-15":11128.599999999999999999999997,"2015-06-16":11137.599999999999999999999997,"2015-06-17":11121.699999999999999999999997,"2015-06-18":11084.199999999999999999999997,"2015-06-19":11132.699999999999999999999997,"2015-06-22":11135.999999999999999999999997,"2015-06-23":11147.299999999999999999999997,"2015-06-24":11186.399999999999999999999997,"2015-06-25":11147.099999999999999999999997,"2015-06-26":11136.799999999999999999999997,"2015-06-29":11146.699999999999999999999997,"2015-06-30":11190.199999999999999999999997,"2015-07-02":11249.499999999999999999999997,"2015-07-03":11257.899999999999999999999997,"2015-07-06":11290.099999999999999999999997,"2015-07-07":11356.999999999999999999999998,"2015-07-08":11353.599999999999999999999998,"2015-07-09":11348.899999999999999999999998,"2015-07-10":11335.199999999999999999999998,"2015-07-13":11356.399999999999999999999998,"2015-07-14":11355.599999999999999999999998,"2015-07-15":11449.099999999999999999999998,"2015-07-16":11457.799999999999999999999998,"2015-07-17":11478.599999999999999999999998,"2015-07-20":11461.299999999999999999999999,"2015-07-21":11448.499999999999999999999999,"2015-07-22":11464.799999999999999999999999,"2015-07-23":11464.699999999999999999999999,"2015-07-24":11467.699999999999999999999999,"2015-07-27":11443.699999999999999999999999,"2015-07-28":11418.299999999999999999999999,"2015-07-29":11416.299999999999999999999999,"2015-07-30":11462.499999999999999999999999,"2015-07-31":11493.499999999999999999999999,"2015-08-04":11516.500000000000000000000000,"2015-08-05":11526.100000000000000000000000,"2015-08-06":11506.100000000000000000000000,"2015-08-07":11498.100000000000000000000000,"2015-08-10":11476.700000000000000000000000,"2015-08-11":11466.200000000000000000000000,"2015-08-12":11415.700000000000000000000000,"2015-08-13":11452.100000000000000000000000,"2015-08-14":11451.500000000000000000000000,"2015-08-17":11461.400000000000000000000000,"2015-08-18":11450.600000000000000000000000,"2015-08-19":11461.300000000000000000000000,"2015-08-20":11429.100000000000000000000000,"2015-08-21":11439.300000000000000000000001,"2015-08-24":11427.000000000000000000000000,"2015-08-25":11449.500000000000000000000000,"2015-08-26":11445.700000000000000000000000,"2015-08-27":11439.900000000000000000000000,"2015-08-28":11462.900000000000000000000000,"2015-08-31":11453.100000000000000000000000,"2015-09-01":11425.700000000000000000000000,"2015-09-02":11436.200000000000000000000000,"2015-09-03":11441.600000000000000000000000,"2015-09-04":11445.900000000000000000000000,"2015-09-08":11449.000000000000000000000000,"2015-09-09":11449.300000000000000000000000,"2015-09-10":11444.400000000000000000000000,"2015-09-11":11446.600000000000000000000000,"2015-09-14":11447.199999999999999999999999,"2015-09-15":11439.299999999999999999999999,"2015-09-16":11435.099999999999999999999999,"2015-09-17":11442.699999999999999999999999,"2015-09-18":11449.599999999999999999999999,"2015-09-21":11444.399999999999999999999999,"2015-09-22":11428.299999999999999999999999,"2015-09-23":11423.999999999999999999999999,"2015-09-24":11410.300000000000000000000000,"2015-09-25":11409.100000000000000000000000,"2015-09-28":11377.700000000000000000000000,"2015-09-29":11369.300000000000000000000000,"2015-09-30":11378.200000000000000000000000,"2015-10-01":11366.800000000000000000000000,"2015-10-02":11376.000000000000000000000000,"2015-10-05":11391.500000000000000000000000,"2015-10-06":11400.200000000000000000000000,"2015-10-07":11414.500000000000000000000001,"2015-10-08":11421.100000000000000000000001,"2015-10-09":11425.600000000000000000000001,"2015-10-13":11425.500000000000000000000001,"2015-10-14":11436.900000000000000000000001,"2015-10-15":11437.000000000000000000000001,"2015-10-16":11443.600000000000000000000001,"2015-10-19":11444.000000000000000000000002,"2015-10-20":11444.800000000000000000000003,"2015-10-21":11453.600000000000000000000003,"2015-10-22":11458.600000000000000000000003,"2015-10-23":11463.000000000000000000000003,"2015-10-26":11461.600000000000000000000003,"2015-10-27":11463.200000000000000000000003,"2015-10-28":11458.400000000000000000000003,"2015-10-29":11446.900000000000000000000003,"2015-10-30":11446.500000000000000000000003,"2015-11-02":11448.600000000000000000000003,"2015-11-03":11447.800000000000000000000003,"2015-11-04":11445.700000000000000000000003,"2015-11-05":11438.400000000000000000000003,"2015-11-06":11406.000000000000000000000003,"2015-11-09":11378.900000000000000000000003,"2015-11-10":11375.500000000000000000000003,"2015-11-11":11390.300000000000000000000003,"2015-11-12":11362.700000000000000000000003,"2015-11-13":11360.600000000000000000000004,"2015-11-16":11366.900000000000000000000004,"2015-11-17":11377.400000000000000000000004,"2015-11-18":11382.700000000000000000000004,"2015-11-19":11385.400000000000000000000004,"2015-11-20":11389.900000000000000000000004,"2015-11-23":11389.400000000000000000000004,"2015-11-24":11392.200000000000000000000004,"2015-11-25":11397.500000000000000000000004,"2015-11-26":11404.000000000000000000000004,"2015-11-27":11405.500000000000000000000004,"2015-11-30":11407.800000000000000000000004,"2015-12-01":11428.500000000000000000000004,"2015-12-02":11422.400000000000000000000004,"2015-12-03":11390.000000000000000000000003,"2015-12-04":11387.100000000000000000000003,"2015-12-07":11391.100000000000000000000003,"2015-12-08":11381.000000000000000000000003,"2015-12-09":11380.900000000000000000000003,"2015-12-10":11370.500000000000000000000003,"2015-12-11":11354.300000000000000000000003,"2015-12-14":11311.000000000000000000000003,"2015-12-15":11336.900000000000000000000003,"2015-12-16":11346.900000000000000000000003,"2015-12-17":11370.000000000000000000000003,"2015-12-18":11370.500000000000000000000003,"2015-12-21":11372.300000000000000000000003,"2015-12-22":11372.700000000000000000000003,"2015-12-23":11376.200000000000000000000003,"2015-12-24":11385.100000000000000000000003,"2015-12-29":11384.200000000000000000000004,"2015-12-30":11384.300000000000000000000004,"2015-12-31":11384.100000000000000000000004,"2016-01-04":11387.400000000000000000000004,"2016-01-05":11407.600000000000000000000004,"2016-01-06":11416.500000000000000000000005,"2016-01-07":11404.200000000000000000000004,"2016-01-08":11402.200000000000000000000004,"2016-01-11":11392.700000000000000000000004,"2016-01-12":11404.500000000000000000000004,"2016-01-13":11400.700000000000000000000004,"2016-01-14":11389.000000000000000000000004,"2016-01-15":11365.200000000000000000000004,"2016-01-18":11365.200000000000000000000004,"2016-01-19":11362.900000000000000000000004,"2016-01-20":11330.800000000000000000000004,"2016-01-21":11333.400000000000000000000004,"2016-01-22":11347.600000000000000000000004,"2016-01-25":11349.000000000000000000000004,"2016-01-26":11350.300000000000000000000004,"2016-01-27":11352.000000000000000000000005,"2016-01-28":11364.500000000000000000000005,"2016-01-29":11394.500000000000000000000005,"2016-02-01":11382.900000000000000000000005,"2016-02-02":11380.900000000000000000000005,"2016-02-03":11366.000000000000000000000004,"2016-02-04":11363.700000000000000000000004,"2016-02-05":11371.400000000000000000000004,"2016-02-08":11343.500000000000000000000003,"2016-02-09":11332.400000000000000000000003,"2016-02-10":11350.500000000000000000000003,"2016-02-11":11324.900000000000000000000003,"2016-02-12":11324.300000000000000000000003,"2016-02-16":11328.300000000000000000000003,"2016-02-17":11343.600000000000000000000002,"2016-02-18":11366.800000000000000000000002,"2016-02-19":11371.100000000000000000000002,"2016-02-22":11383.000000000000000000000002,"2016-02-23":11391.300000000000000000000002,"2016-02-24":11389.500000000000000000000002,"2016-02-25":11428.600000000000000000000002,"2016-02-26":11402.100000000000000000000002,"2016-02-29":11412.700000000000000000000002,"2016-03-01":11418.500000000000000000000002,"2016-03-02":11424.300000000000000000000002,"2016-03-03":11429.500000000000000000000002,"2016-03-04":11430.700000000000000000000002,"2016-03-07":11428.200000000000000000000002,"2016-03-08":11439.000000000000000000000002,"2016-03-09":11428.700000000000000000000002,"2016-03-10":11435.900000000000000000000002,"2016-03-11":11438.300000000000000000000002,"2016-03-14":11447.500000000000000000000002,"2016-03-15":11446.900000000000000000000002,"2016-03-16":11448.300000000000000000000002,"2016-03-17":11473.200000000000000000000003,"2016-03-18":11492.700000000000000000000004,"2016-03-21":11489.500000000000000000000004,"2016-03-22":11486.400000000000000000000004,"2016-03-23":11494.800000000000000000000005,"2016-03-24":11486.500000000000000000000005,"2016-03-28":11493.800000000000000000000005,"2016-03-29":11503.500000000000000000000006,"2016-03-30":11522.600000000000000000000006,"2016-03-31":11535.500000000000000000000006,"2016-04-01":11531.600000000000000000000006,"2016-04-04":11539.700000000000000000000006,"2016-04-05":11541.200000000000000000000006,"2016-04-06":11547.700000000000000000000006,"2016-04-07":11554.600000000000000000000006,"2016-04-08":11552.300000000000000000000006,"2016-04-11":11547.700000000000000000000006,"2016-04-12":11540.200000000000000000000006,"2016-04-13":11548.000000000000000000000006,"2016-04-14":11546.400000000000000000000006,"2016-04-15":11551.900000000000000000000006,"2016-04-18":11553.400000000000000000000006,"2016-04-19":11554.300000000000000000000006,"2016-04-20":11542.300000000000000000000006,"2016-04-21":11536.300000000000000000000005,"2016-04-22":11526.500000000000000000000005,"2016-04-25":11520.800000000000000000000005,"2016-04-26":11514.100000000000000000000005,"2016-04-27":11533.400000000000000000000005,"2016-04-28":11534.900000000000000000000005,"2016-04-29":11533.600000000000000000000005,"2016-05-02":11527.100000000000000000000005,"2016-05-03":11548.000000000000000000000005,"2016-05-04":11584.700000000000000000000004,"2016-05-05":11588.300000000000000000000004,"2016-05-06":11595.100000000000000000000004,"2016-05-09":11613.400000000000000000000004,"2016-05-10":11624.600000000000000000000004,"2016-05-11":11602.400000000000000000000004,"2016-05-12":11598.400000000000000000000005,"2016-05-13":11625.800000000000000000000005,"2016-05-16":11608.400000000000000000000005,"2016-05-17":11602.400000000000000000000005,"2016-05-18":11583.300000000000000000000005,"2016-05-19":11624.000000000000000000000005,"2016-05-20":11637.800000000000000000000005,"2016-05-24":11634.300000000000000000000005,"2016-05-25":11633.600000000000000000000005,"2016-05-26":11631.000000000000000000000005,"2016-05-27":11636.000000000000000000000005,"2016-05-30":11642.800000000000000000000005,"2016-05-31":11651.200000000000000000000005,"2016-06-01":11636.900000000000000000000005,"2016-06-02":11645.300000000000000000000005,"2016-06-03":11663.300000000000000000000005,"2016-06-06":11657.000000000000000000000004,"2016-06-07":11657.700000000000000000000004,"2016-06-08":11665.100000000000000000000004,"2016-06-09":11671.500000000000000000000004,"2016-06-10":11671.500000000000000000000004,"2016-06-13":11672.500000000000000000000004,"2016-06-14":11659.200000000000000000000004,"2016-06-15":11669.600000000000000000000004,"2016-06-16":11676.400000000000000000000004,"2016-06-17":11667.700000000000000000000004,"2016-06-20":11670.600000000000000000000004,"2016-06-21":11662.600000000000000000000004,"2016-06-22":11664.200000000000000000000004,"2016-06-23":11659.800000000000000000000004,"2016-06-24":11663.200000000000000000000004,"2016-06-27":11684.400000000000000000000004,"2016-06-28":11703.700000000000000000000004,"2016-06-29":11727.000000000000000000000003,"2016-06-30":11739.400000000000000000000004,"2016-07-04":11738.400000000000000000000003,"2016-07-05":11772.500000000000000000000003,"2016-07-06":11787.400000000000000000000003,"2016-07-07":11790.000000000000000000000003,"2016-07-08":11839.900000000000000000000003,"2016-07-11":11852.100000000000000000000003,"2016-07-12":11814.200000000000000000000003,"2016-07-13":11808.600000000000000000000003,"2016-07-14":11785.800000000000000000000003,"2016-07-15":11795.100000000000000000000003,"2016-07-18":11798.800000000000000000000003,"2016-07-19":11828.800000000000000000000003,"2016-07-20":11830.500000000000000000000003,"2016-07-21":11845.500000000000000000000003,"2016-07-22":11903.200000000000000000000003,"2016-07-25":11920.000000000000000000000003,"2016-07-26":11910.900000000000000000000003,"2016-07-27":11919.000000000000000000000003,"2016-07-28":11905.300000000000000000000003,"2016-07-29":11861.000000000000000000000003,"2016-08-02":11851.967000000000000000000003,"2016-08-03":11845.190000000000000000000003,"2016-08-04":11846.462000000000000000000003,"2016-08-05":11897.032000000000000000000003,"2016-08-08":11898.997000000000000000000003,"2016-08-09":11896.327000000000000000000004,"2016-08-10":11884.476000000000000000000004,"2016-08-11":11849.011000000000000000000004,"2016-08-12":11832.704000000000000000000005,"2016-08-15":11821.650000000000000000000005,"2016-08-16":11791.600000000000000000000005,"2016-08-17":11801.608000000000000000000005,"2016-08-18":11764.325000000000000000000005,"2016-08-19":11798.480000000000000000000005,"2016-08-22":11834.540000000000000000000006,"2016-08-23":11820.075000000000000000000006,"2016-08-24":11839.099000000000000000000006,"2016-08-25":11831.015000000000000000000006,"2016-08-26":11825.292000000000000000000005,"2016-08-29":11875.770000000000000000000005,"2016-08-30":11895.105000000000000000000005,"2016-08-31":11913.387000000000000000000005,"2016-09-01":11904.100000000000000000000005,"2016-09-02":11851.600000000000000000000005,"2016-09-06":11806.900000000000000000000005,"2016-09-07":11836.400000000000000000000006,"2016-09-08":11820.200000000000000000000006,"2016-09-09":11830.300000000000000000000005,"2016-09-12":11837.800000000000000000000005,"2016-09-13":11845.800000000000000000000005,"2016-09-14":11860.400000000000000000000005,"2016-09-15":11845.000000000000000000000005,"2016-09-16":11864.000000000000000000000005,"2016-09-19":11862.700000000000000000000005,"2016-09-20":11880.000000000000000000000005,"2016-09-21":11881.200000000000000000000005,"2016-09-22":11874.200000000000000000000005,"2016-09-23":11898.900000000000000000000005,"2016-09-26":11889.900000000000000000000005,"2016-09-27":11901.800000000000000000000005,"2016-09-28":11907.200000000000000000000005,"2016-09-29":11896.800000000000000000000005,"2016-09-30":11894.800000000000000000000004,"2016-10-03":11893.600000000000000000000004,"2016-10-04":11883.200000000000000000000004,"2016-10-05":11872.100000000000000000000004,"2016-10-06":11867.700000000000000000000004,"2016-10-07":11873.500000000000000000000004,"2016-10-11":11862.000000000000000000000004,"2016-10-12":11859.100000000000000000000004,"2016-10-13":11861.000000000000000000000005,"2016-10-14":11860.300000000000000000000005,"2016-10-17":11858.200000000000000000000005,"2016-10-18":11871.100000000000000000000005,"2016-10-19":11874.700000000000000000000005,"2016-10-20":11880.200000000000000000000005,"2016-10-21":11885.600000000000000000000006,"2016-10-24":11890.000000000000000000000006,"2016-10-25":11888.300000000000000000000006,"2016-10-26":11876.300000000000000000000005,"2016-10-27":11858.100000000000000000000005,"2016-10-28":11845.700000000000000000000006,"2016-10-31":11840.700000000000000000000006,"2016-11-01":11826.500000000000000000000006,"2016-11-02":11812.200000000000000000000006,"2016-11-03":11801.300000000000000000000006,"2016-11-04":11803.300000000000000000000006,"2016-11-07":11814.600000000000000000000006,"2016-11-08":11822.400000000000000000000006,"2016-11-09":11783.800000000000000000000006,"2016-11-10":11736.800000000000000000000006,"2016-11-11":11724.900000000000000000000006,"2016-11-14":11666.700000000000000000000005,"2016-11-15":11696.800000000000000000000005,"2016-11-16":11695.100000000000000000000005,"2016-11-17":11691.700000000000000000000005,"2016-11-18":11661.600000000000000000000005,"2016-11-21":11669.900000000000000000000005,"2016-11-22":11682.400000000000000000000005,"2016-11-23":11673.600000000000000000000006,"2016-11-24":11666.500000000000000000000006,"2016-11-25":11666.900000000000000000000006,"2016-11-28":11679.400000000000000000000006,"2016-11-29":11686.300000000000000000000006,"2016-11-30":11669.000000000000000000000006,"2016-12-01":11647.300000000000000000000006,"2016-12-02":11654.700000000000000000000006,"2016-12-05":11655.500000000000000000000006,"2016-12-06":11667.800000000000000000000006,"2016-12-07":11687.500000000000000000000006,"2016-12-08":11693.700000000000000000000006,"2016-12-09":11685.900000000000000000000005,"2016-12-12":11681.200000000000000000000004,"2016-12-13":11686.500000000000000000000003,"2016-12-14":11681.700000000000000000000003,"2016-12-15":11664.100000000000000000000003,"2016-12-16":11666.400000000000000000000002,"2016-12-19":11666.000000000000000000000002,"2016-12-20":11663.900000000000000000000002,"2016-12-21":11668.300000000000000000000002,"2016-12-22":11672.200000000000000000000001,"2016-12-23":11688.100000000000000000000001,"2016-12-28":11694.800000000000000000000001,"2016-12-29":11701.100000000000000000000001,"2016-12-30":11701.300000000000000000000001,"2017-01-03":11710.000000000000000000000001,"2017-01-04":11719.100000000000000000000002,"2017-01-05":11730.400000000000000000000002,"2017-01-06":11729.800000000000000000000002,"2017-01-09":11725.400000000000000000000003,"2017-01-10":11729.200000000000000000000003,"2017-01-11":11732.500000000000000000000003,"2017-01-12":11736.100000000000000000000003,"2017-01-13":11733.600000000000000000000003,"2017-01-16":11733.000000000000000000000003,"2017-01-17":11733.000000000000000000000003,"2017-01-18":11737.600000000000000000000003,"2017-01-19":11727.300000000000000000000003,"2017-01-20":11720.600000000000000000000003,"2017-01-23":11723.000000000000000000000003,"2017-01-24":11714.100000000000000000000003,"2017-01-25":11705.400000000000000000000003,"2017-01-26":11708.100000000000000000000003,"2017-01-27":11714.300000000000000000000003,"2017-01-30":11714.600000000000000000000003,"2017-01-31":11712.900000000000000000000002,"2017-02-01":11717.200000000000000000000002,"2017-02-02":11712.500000000000000000000002,"2017-02-03":11718.700000000000000000000002,"2017-02-06":11739.700000000000000000000001,"2017-02-07":11749.300000000000000000000001,"2017-02-08":11750.100000000000000000000001,"2017-02-09":11756.800000000000000000000000,"2017-02-10":11749.900000000000000000000000,"2017-02-13":11755.299999999999999999999999,"2017-02-14":11755.999999999999999999999999,"2017-02-15":11751.299999999999999999999999,"2017-02-16":11747.999999999999999999999998,"2017-02-17":11747.499999999999999999999998,"2017-02-21":11754.299999999999999999999997,"2017-02-22":11762.399999999999999999999996,"2017-02-23":11768.899999999999999999999996,"2017-02-24":11772.099999999999999999999996,"2017-02-27":11775.699999999999999999999996,"2017-02-28":11787.699999999999999999999996,"2017-03-01":11793.499999999999999999999996,"2017-03-02":11792.099999999999999999999996,"2017-03-03":11794.499999999999999999999996,"2017-03-06":11790.699999999999999999999996,"2017-03-07":11772.099999999999999999999996,"2017-03-08":11759.399999999999999999999996,"2017-03-09":11736.599999999999999999999996,"2017-03-10":11735.899999999999999999999996,"2017-03-13":11733.999999999999999999999996,"2017-03-14":11723.099999999999999999999996,"2017-03-15":11744.399999999999999999999996,"2017-03-16":11768.499999999999999999999996,"2017-03-17":11774.399999999999999999999996,"2017-03-20":11777.399999999999999999999996,"2017-03-21":11769.499999999999999999999996,"2017-03-22":11763.499999999999999999999996,"2017-03-23":11770.999999999999999999999995,"2017-03-24":11777.999999999999999999999995,"2017-03-27":11779.499999999999999999999995,"2017-03-28":11787.199999999999999999999994,"2017-03-29":11798.599999999999999999999995,"2017-03-30":11809.199999999999999999999995,"2017-03-31":11808.399999999999999999999995,"2017-04-03":11817.799999999999999999999995,"2017-04-04":11815.899999999999999999999995,"2017-04-05":11823.999999999999999999999995,"2017-04-06":11823.799999999999999999999995,"2017-04-07":11826.999999999999999999999995,"2017-04-10":11824.799999999999999999999995,"2017-04-11":11822.899999999999999999999995,"2017-04-12":11823.099999999999999999999995,"2017-04-13":11827.199999999999999999999995,"2017-04-17":11830.099999999999999999999995,"2017-04-18":11838.299999999999999999999995,"2017-04-19":11836.099999999999999999999995,"2017-04-20":11840.499999999999999999999994,"2017-04-21":11843.799999999999999999999994,"2017-04-24":11850.199999999999999999999994,"2017-04-25":11862.199999999999999999999994,"2017-04-26":11854.499999999999999999999994,"2017-04-27":11869.399999999999999999999994,"2017-04-28":11875.199999999999999999999994,"2017-05-01":11877.799999999999999999999994,"2017-05-02":11888.099999999999999999999994,"2017-05-03":11887.199999999999999999999994,"2017-05-04":11878.599999999999999999999993,"2017-05-05":11873.899999999999999999999993,"2017-05-08":11871.699999999999999999999993,"2017-05-09":11865.399999999999999999999993,"2017-05-10":11867.399999999999999999999993,"2017-05-11":11869.699999999999999999999993,"2017-05-12":11885.899999999999999999999993,"2017-05-15":11892.699999999999999999999993,"2017-05-16":11895.699999999999999999999993,"2017-05-17":11883.699999999999999999999993,"2017-05-18":11869.899999999999999999999993,"2017-05-19":11880.099999999999999999999992,"2017-05-23":11885.199999999999999999999993,"2017-05-24":11884.699999999999999999999993,"2017-05-25":11894.099999999999999999999993,"2017-05-26":11894.799999999999999999999993,"2017-05-29":11892.399999999999999999999993,"2017-05-30":11889.899999999999999999999993,"2017-05-31":11894.599999999999999999999993,"2017-06-01":11905.699999999999999999999993,"2017-06-02":11926.099999999999999999999993,"2017-06-05":11933.399999999999999999999993,"2017-06-06":11938.399999999999999999999992,"2017-06-07":11941.899999999999999999999992,"2017-06-08":11934.399999999999999999999992,"2017-06-09":11930.099999999999999999999992,"2017-06-12":11932.399999999999999999999992,"2017-06-13":11860.060999999999999999999992,"2017-06-14":11932.999999999999999999999992,"2017-06-15":11933.899999999999999999999991,"2017-06-16":11938.399999999999999999999991,"2017-06-19":11933.999999999999999999999991,"2017-06-20":11924.199999999999999999999991,"2017-06-21":11920.599999999999999999999991,"2017-06-22":11915.599999999999999999999991,"2017-06-23":11931.999999999999999999999991,"2017-06-26":11938.699999999999999999999991,"2017-06-27":11931.299999999999999999999991,"2017-06-28":11917.899999999999999999999992,"2017-06-29":11904.599999999999999999999992,"2017-06-30":11899.599999999999999999999992,"2017-07-04":11888.999999999999999999999993,"2017-07-05":11893.199999999999999999999993,"2017-07-06":11877.199999999999999999999994,"2017-07-07":11872.099999999999999999999994,"2017-07-10":11878.699999999999999999999994,"2017-07-11":11881.699999999999999999999995,"2017-07-12":11890.899999999999999999999995,"2017-07-13":11890.599999999999999999999995,"2017-07-14":11892.999999999999999999999996,"2017-07-17":11896.899999999999999999999996,"2017-07-18":11900.199999999999999999999996,"2017-07-19":11905.699999999999999999999996,"2017-07-20":11904.899999999999999999999996,"2017-07-21":11909.099999999999999999999996,"2017-07-24":11907.599999999999999999999996,"2017-07-25":11905.999999999999999999999996,"2017-07-26":11906.099999999999999999999996,"2017-07-27":11915.299999999999999999999996,"2017-07-28":11908.899999999999999999999996,"2017-07-31":11915.599999999999999999999996,"2017-08-01":11920.899999999999999999999996,"2017-08-02":11925.199999999999999999999996,"2017-08-03":11926.199999999999999999999996,"2017-08-04":11946.999999999999999999999996,"2017-08-08":11948.299999999999999999999996,"2017-08-09":11941.999999999999999999999996,"2017-08-10":11924.799999999999999999999996,"2017-08-11":11913.499999999999999999999996,"2017-08-14":11922.199999999999999999999996,"2017-08-15":11941.999999999999999999999996,"2017-08-16":11936.599999999999999999999996,"2017-08-17":11925.399999999999999999999996,"2017-08-18":11912.699999999999999999999996,"2017-08-21":11919.299999999999999999999996,"2017-08-22":11917.299999999999999999999996,"2017-08-23":11918.599999999999999999999996,"2017-08-24":11920.699999999999999999999996,"2017-08-25":11925.799999999999999999999996,"2017-08-28":11922.499999999999999999999997,"2017-08-29":11923.799999999999999999999997,"2017-08-30":11931.099999999999999999999997,"2017-08-31":11935.399999999999999999999998,"2017-09-01":11928.499999999999999999999998,"2017-09-05":11936.299999999999999999999997,"2017-09-06":11926.599999999999999999999997,"2017-09-07":11929.599999999999999999999997,"2017-09-08":11931.899999999999999999999997,"2017-09-11":11932.699999999999999999999997,"2017-09-12":11924.099999999999999999999997,"2017-09-13":11922.499999999999999999999997,"2017-09-14":11918.599999999999999999999997,"2017-09-15":11918.399999999999999999999998,"2017-09-18":11920.599999999999999999999998,"2017-09-19":11928.999999999999999999999999,"2017-09-20":11923.399999999999999999999999,"2017-09-21":11937.899999999999999999999999,"2017-09-22":11937.599999999999999999999999,"2017-09-25":11952.799999999999999999999999,"2017-09-26":11964.100000000000000000000000,"2017-09-27":11944.800000000000000000000001,"2017-09-28":11968.200000000000000000000001,"2017-09-29":11976.100000000000000000000000,"2017-10-02":11973.700000000000000000000000,"2017-10-03":11974.900000000000000000000000,"2017-10-04":11981.900000000000000000000000,"2017-10-05":11986.600000000000000000000000,"2017-10-06":11972.900000000000000000000000,"2017-10-10":11969.200000000000000000000000,"2017-10-11":11968.800000000000000000000000,"2017-10-12":11965.700000000000000000000000,"2017-10-13":11964.000000000000000000000000,"2017-10-16":11965.000000000000000000000000,"2017-10-17":11969.200000000000000000000000,"2017-10-18":11969.700000000000000000000000,"2017-10-19":11974.100000000000000000000000,"2017-10-20":11978.300000000000000000000000,"2017-10-23":11980.600000000000000000000000,"2017-10-24":11975.700000000000000000000000,"2017-10-25":11976.900000000000000000000000,"2017-10-26":11980.799999999999999999999999,"2017-10-27":11984.699999999999999999999999,"2017-10-30":11982.899999999999999999999999,"2017-10-31":11993.300000000000000000000000,"2017-11-01":11996.700000000000000000000000,"2017-11-02":11998.400000000000000000000000,"2017-11-03":11992.499999999999999999999999,"2017-11-07":11999.599999999999999999999999,"2017-11-08":11987.399999999999999999999999,"2017-11-09":11972.699999999999999999999999,"2017-11-10":11959.499999999999999999999999,"2017-11-13":11958.699999999999999999999999,"2017-11-14":11957.099999999999999999999999,"2017-11-15":11944.799999999999999999999999,"2017-11-16":11956.600000000000000000000000,"2017-11-17":11971.800000000000000000000000,"2017-11-20":11978.100000000000000000000000,"2017-11-21":11983.800000000000000000000000,"2017-11-22":11987.600000000000000000000000,"2017-11-23":11992.599999999999999999999999,"2017-11-24":11993.699999999999999999999999,"2017-11-27":12001.999999999999999999999999,"2017-11-28":12013.499999999999999999999998,"2017-11-29":12019.499999999999999999999997,"2017-11-30":12020.899999999999999999999997,"2017-12-01":12009.699999999999999999999997,"2017-12-04":12006.599999999999999999999997,"2017-12-05":12001.899999999999999999999997,"2017-12-06":12004.699999999999999999999997,"2017-12-07":12015.599999999999999999999997,"2017-12-08":12015.099999999999999999999997,"2017-12-11":12018.599999999999999999999997,"2017-12-12":12014.399999999999999999999997,"2017-12-13":12014.399999999999999999999997,"2017-12-14":12015.099999999999999999999997,"2017-12-15":12013.599999999999999999999997,"2017-12-18":12021.099999999999999999999997,"2017-12-19":12012.799999999999999999999997,"2017-12-20":12004.299999999999999999999997,"2017-12-21":11992.399999999999999999999997,"2017-12-22":11991.699999999999999999999998,"2017-12-27":11980.899999999999999999999998,"2017-12-28":11974.399999999999999999999997,"2017-12-29":11970.199999999999999999999996,"2018-01-02":11974.399999999999999999999996,"2018-01-03":11992.099999999999999999999996,"2018-01-04":12002.399999999999999999999996,"2018-01-05":11985.199999999999999999999996,"2018-01-08":11991.299999999999999999999996,"2018-01-09":11993.499999999999999999999996,"2018-01-10":11986.799999999999999999999996,"2018-01-11":12012.899999999999999999999996,"2018-01-12":12004.799999999999999999999996,"2018-01-15":11967.099999999999999999999996,"2018-01-16":11967.099999999999999999999996,"2018-01-17":11977.399999999999999999999996,"2018-01-18":11976.799999999999999999999996,"2018-01-19":11963.199999999999999999999996,"2018-01-22":11963.099999999999999999999996,"2018-01-23":11966.699999999999999999999996,"2018-01-24":11922.599999999999999999999996,"2018-01-25":11901.499999999999999999999996,"2018-01-26":11918.299999999999999999999996,"2018-01-29":11902.099999999999999999999995,"2018-01-30":11876.799999999999999999999996,"2018-01-31":11862.599999999999999999999995,"2018-02-01":11856.799999999999999999999995,"2018-02-02":11883.999999999999999999999995,"2018-02-05":11912.099999999999999999999994,"2018-02-06":11929.899999999999999999999994,"2018-02-07":11938.499999999999999999999994,"2018-02-08":11940.599999999999999999999994,"2018-02-09":11910.899999999999999999999995,"2018-02-12":11921.199999999999999999999995,"2018-02-13":11914.399999999999999999999995,"2018-02-14":11913.899999999999999999999995,"2018-02-15":11929.999999999999999999999996,"2018-02-16":11943.799999999999999999999996,"2018-02-20":11943.999999999999999999999997,"2018-02-21":11949.499999999999999999999997,"2018-02-22":11942.799999999999999999999998,"2018-02-23":11947.399999999999999999999998,"2018-02-26":11967.599999999999999999999998,"2018-02-27":11960.599999999999999999999998,"2018-02-28":11958.499999999999999999999999,"2018-03-01":11953.499999999999999999999999,"2018-03-02":11961.399999999999999999999998,"2018-03-05":11982.599999999999999999999998,"2018-03-06":11987.099999999999999999999997,"2018-03-07":11993.699999999999999999999996,"2018-03-08":11975.899999999999999999999996,"2018-03-09":11962.399999999999999999999996,"2018-03-12":11960.499999999999999999999996,"2018-03-13":11987.899999999999999999999996,"2018-03-14":11984.899999999999999999999996,"2018-03-15":11991.999999999999999999999996,"2018-03-16":11997.299999999999999999999996,"2018-03-19":11989.099999999999999999999996,"2018-03-20":11977.099999999999999999999995,"2018-03-21":11952.999999999999999999999995,"2018-03-22":11938.199999999999999999999995,"2018-03-23":11916.199999999999999999999995,"2018-03-26":11942.799999999999999999999995,"2018-03-27":11939.499999999999999999999995,"2018-03-28":11936.499999999999999999999994,"2018-03-29":11941.299999999999999999999994,"2018-04-02":11942.299999999999999999999994,"2018-04-03":11926.099999999999999999999994,"2018-04-04":11929.499999999999999999999994,"2018-04-05":11937.099999999999999999999994,"2018-04-06":11925.699999999999999999999993,"2018-04-09":11925.999999999999999999999993,"2018-04-10":11923.599999999999999999999993,"2018-04-11":11917.099999999999999999999993,"2018-04-12":11922.799999999999999999999993,"2018-04-13":11926.299999999999999999999993,"2018-04-16":11925.399999999999999999999993,"2018-04-17":11932.399999999999999999999993,"2018-04-18":11954.599999999999999999999993,"2018-04-19":11926.999999999999999999999993,"2018-04-23":11924.599999999999999999999993,"2018-04-24":11902.599999999999999999999993,"2018-04-25":11882.799999999999999999999993,"2018-04-26":11887.899999999999999999999993,"2018-04-27":11894.599999999999999999999993,"2018-04-30":11881.199999999999999999999993,"2018-05-01":11881.499999999999999999999993,"2018-05-02":11856.099999999999999999999993,"2018-05-03":11854.999999999999999999999993,"2018-05-04":11856.399999999999999999999993,"2018-05-07":11843.399999999999999999999993,"2018-05-08":11848.899999999999999999999993,"2018-05-09":11817.199999999999999999999993,"2018-05-10":11826.799999999999999999999993,"2018-05-11":11833.899999999999999999999993,"2018-05-14":11828.699999999999999999999993,"2018-05-15":11814.799999999999999999999993,"2018-05-16":11781.399999999999999999999993,"2018-05-17":11776.199999999999999999999993,"2018-05-18":11768.999999999999999999999993,"2018-05-22":11760.799999999999999999999993,"2018-05-23":11765.699999999999999999999993,"2018-05-24":11776.499999999999999999999993,"2018-05-25":11788.299999999999999999999992,"2018-05-28":11795.299999999999999999999992,"2018-05-29":11766.899999999999999999999992,"2018-05-30":11758.099999999999999999999992,"2018-05-31":11783.399999999999999999999992,"2018-06-01":11784.299999999999999999999992,"2018-06-04":11787.599999999999999999999992,"2018-06-05":11787.699999999999999999999992,"2018-06-06":11772.299999999999999999999992,"2018-06-07":11781.299999999999999999999992,"2018-06-08":11765.399999999999999999999992,"2018-06-11":11789.899999999999999999999992,"2018-06-12":11777.399999999999999999999992,"2018-06-13":11772.299999999999999999999992,"2018-06-14":11777.199999999999999999999993,"2018-06-15":11793.999999999999999999999993,"2018-06-18":11798.899999999999999999999993,"2018-06-19":11804.499999999999999999999993,"2018-06-20":11813.699999999999999999999993,"2018-06-21":11797.599999999999999999999993,"2018-06-22":11819.899999999999999999999993,"2018-06-25":11803.099999999999999999999993,"2018-06-26":11810.999999999999999999999993,"2018-06-27":11791.199999999999999999999993,"2018-06-28":11761.499999999999999999999993,"2018-06-29":11769.299999999999999999999993,"2018-07-03":11752.999999999999999999999993,"2018-07-04":11758.099999999999999999999993,"2018-07-05":11763.499999999999999999999993,"2018-07-06":11774.099999999999999999999993,"2018-07-09":11798.199999999999999999999993,"2018-07-10":11811.899999999999999999999993,"2018-07-11":11812.799999999999999999999993,"2018-07-12":11816.199999999999999999999993,"2018-07-13":11814.599999999999999999999993,"2018-07-16":11812.699999999999999999999993,"2018-07-17":11821.599999999999999999999993,"2018-07-18":11823.199999999999999999999993,"2018-07-19":11815.999999999999999999999993,"2018-07-20":11817.999999999999999999999993,"2018-07-23":11816.199999999999999999999993,"2018-07-24":11821.499999999999999999999993,"2018-07-25":11829.099999999999999999999993,"2018-07-26":11833.499999999999999999999993,"2018-07-27":11841.499999999999999999999993,"2018-07-30":11836.699999999999999999999993,"2018-07-31":11843.099999999999999999999993,"2018-08-01":11837.999999999999999999999993,"2018-08-02":11833.399999999999999999999993,"2018-08-03":11835.999999999999999999999993,"2018-08-07":11853.499999999999999999999992,"2018-08-09":11851.899999999999999999999993,"2018-08-10":11826.999999999999999999999992,"2018-08-13":11810.399999999999999999999992,"2018-08-14":11808.999999999999999999999992,"2018-08-15":11800.599999999999999999999991,"2018-08-16":11814.999999999999999999999991,"2018-08-17":11803.299999999999999999999991,"2018-08-20":11810.699999999999999999999991,"2018-08-21":11816.899999999999999999999991,"2018-08-22":11813.599999999999999999999991,"2018-08-23":11813.799999999999999999999991,"2018-08-27":11817.999999999999999999999991,"2018-08-28":11810.199999999999999999999991,"2018-08-29":11815.399999999999999999999992,"2018-08-30":11803.399999999999999999999992,"2018-08-31":11802.999999999999999999999991,"2018-09-04":11796.999999999999999999999991,"2018-09-05":11790.899999999999999999999991,"2018-09-06":11788.499999999999999999999992,"2018-09-07":11792.299999999999999999999992,"2018-09-10":11790.399999999999999999999992,"2018-09-11":11782.899999999999999999999992,"2018-09-12":11776.399999999999999999999992,"2018-09-13":11784.599999999999999999999992,"2018-09-14":11794.399999999999999999999992,"2018-09-17":11794.799999999999999999999992,"2018-09-18":11797.199999999999999999999992,"2018-09-19":11791.599999999999999999999992,"2018-09-20":11787.599999999999999999999992,"2018-09-21":11796.699999999999999999999992,"2018-09-24":11795.899999999999999999999992,"2018-09-25":11787.199999999999999999999992,"2018-09-26":11797.199999999999999999999992,"2018-09-27":11828.399999999999999999999992,"2018-09-28":11804.799999999999999999999992,"2018-10-01":11781.799999999999999999999992,"2018-10-02":11776.899999999999999999999992,"2018-10-03":11772.299999999999999999999992,"2018-10-04":11752.599999999999999999999992,"2018-10-05":11752.099999999999999999999992,"2018-10-09":11752.599999999999999999999992,"2018-10-10":11745.799999999999999999999992,"2018-10-11":11753.399999999999999999999992,"2018-10-12":11752.799999999999999999999992,"2018-10-15":11746.899999999999999999999992,"2018-10-16":11751.099999999999999999999992,"2018-10-17":11760.899999999999999999999992,"2018-10-18":11746.999999999999999999999992,"2018-10-19":11756.399999999999999999999992,"2018-10-22":11745.999999999999999999999992,"2018-10-23":11718.399999999999999999999993,"2018-10-24":11700.399999999999999999999993,"2018-10-25":11708.499999999999999999999993,"2018-10-26":11693.099999999999999999999993,"2018-10-29":11694.299999999999999999999993,"2018-10-30":11677.799999999999999999999993,"2018-10-31":11679.799999999999999999999992,"2018-11-01":11685.699999999999999999999992,"2018-11-02":11693.799999999999999999999992,"2018-11-05":11699.199999999999999999999992,"2018-11-06":11714.699999999999999999999992,"2018-11-07":11745.799999999999999999999992,"2018-11-08":11744.799999999999999999999992,"2018-11-09":11732.699999999999999999999992,"2018-11-12":11726.199999999999999999999992,"2018-11-13":11708.799999999999999999999991,"2018-11-14":11697.699999999999999999999990,"2018-11-15":11682.899999999999999999999991,"2018-11-16":11681.599999999999999999999991,"2018-11-19":11676.499999999999999999999991,"2018-11-20":11648.099999999999999999999991,"2018-11-21":11662.799999999999999999999991,"2018-11-22":11657.099999999999999999999991,"2018-11-23":11651.699999999999999999999991,"2018-11-26":11650.899999999999999999999991,"2018-11-27":11641.099999999999999999999991,"2018-11-28":11665.399999999999999999999990,"2018-11-29":11672.099999999999999999999990,"2018-11-30":11679.099999999999999999999990,"2018-12-03":11724.099999999999999999999990,"2018-12-04":11705.499999999999999999999990,"2018-12-05":11719.699999999999999999999990,"2018-12-06":11684.499999999999999999999991,"2018-12-07":11686.099999999999999999999991,"2018-12-10":11669.099999999999999999999991,"2018-12-11":11668.299999999999999999999991,"2018-12-12":11690.399999999999999999999990,"2018-12-13":11692.699999999999999999999991,"2018-12-14":11682.599999999999999999999991,"2018-12-17":11671.299999999999999999999991,"2018-12-18":11657.799999999999999999999991,"2018-12-19":11653.499999999999999999999990,"2018-12-20":11612.799999999999999999999991,"2018-12-21":11595.599999999999999999999991,"2018-12-24":11582.099999999999999999999991,"2018-12-27":11589.499999999999999999999991,"2018-12-28":11609.899999999999999999999991,"2018-12-31":11628.799999999999999999999991,"2019-01-02":11606.299999999999999999999990,"2019-01-03":11609.399999999999999999999990,"2019-01-04":11663.699999999999999999999990,"2019-01-07":11691.399999999999999999999990,"2019-01-08":11707.699999999999999999999990,"2019-01-09":11723.799999999999999999999990,"2019-01-10":11728.599999999999999999999990,"2019-01-11":11738.199999999999999999999989,"2019-01-14":11728.699999999999999999999989,"2019-01-15":11737.499999999999999999999989,"2019-01-16":11748.699999999999999999999989,"2019-01-17":11760.699999999999999999999989,"2019-01-18":11762.599999999999999999999989,"2019-01-21":11768.299999999999999999999989,"2019-01-22":11780.699999999999999999999988,"2019-01-23":11787.399999999999999999999987,"2019-01-24":11796.499999999999999999999987,"2019-01-25":11788.599999999999999999999987,"2019-01-28":11784.099999999999999999999987,"2019-01-29":11804.199999999999999999999987,"2019-01-30":11801.999999999999999999999987,"2019-01-31":11835.799999999999999999999987,"2019-02-01":11821.599999999999999999999987,"2019-02-04":11825.199999999999999999999986,"2019-02-05":11846.099999999999999999999986,"2019-02-06":11866.999999999999999999999986,"2019-02-07":11888.499999999999999999999986,"2019-02-08":11883.299999999999999999999986,"2019-02-11":11877.799999999999999999999985,"2019-02-12":11870.999999999999999999999985,"2019-02-13":11860.199999999999999999999985,"2019-02-14":11890.499999999999999999999985,"2019-02-15":11881.499999999999999999999985,"2019-02-19":11891.299999999999999999999985,"2019-02-20":11868.199999999999999999999985,"2019-02-21":11856.499999999999999999999985,"2019-02-22":11871.299999999999999999999985,"2019-02-25":11869.899999999999999999999985,"2019-02-26":11893.899999999999999999999985,"2019-02-27":11875.399999999999999999999985,"2019-02-28":11882.599999999999999999999985,"2019-03-01":11896.599999999999999999999985,"2019-03-04":11923.399999999999999999999985,"2019-03-05":11925.899999999999999999999985,"2019-03-06":11949.199999999999999999999985,"2019-03-07":11948.099999999999999999999985,"2019-03-08":11935.799999999999999999999986,"2019-03-11":11940.699999999999999999999986,"2019-03-12":11952.499999999999999999999986,"2019-03-13":11946.199999999999999999999985,"2019-03-14":11944.099999999999999999999985,"2019-03-15":11970.199999999999999999999985,"2019-03-18":11977.599999999999999999999985,"2019-03-19":11970.799999999999999999999985,"2019-03-20":11996.699999999999999999999985,"2019-03-21":12027.499999999999999999999985,"2019-03-22":12049.699999999999999999999985,"2019-03-25":12058.499999999999999999999985,"2019-03-26":12057.199999999999999999999985,"2019-03-27":12074.499999999999999999999986,"2019-03-28":12065.299999999999999999999986,"2019-03-29":12053.999999999999999999999986,"2019-04-01":12039.199999999999999999999986,"2019-04-02":12041.199999999999999999999986,"2019-04-03":12034.299999999999999999999986,"2019-04-04":12047.199999999999999999999986,"2019-04-05":12066.199999999999999999999986,"2019-04-08":12044.899999999999999999999986,"2019-04-09":12049.099999999999999999999986,"2019-04-10":12062.599999999999999999999986,"2019-04-11":12075.399999999999999999999986,"2019-04-12":12051.799999999999999999999986,"2019-04-15":12070.399999999999999999999986,"2019-04-16":12047.999999999999999999999986,"2019-04-17":12029.899999999999999999999986,"2019-04-18":12050.399999999999999999999986,"2019-04-22":12035.899999999999999999999986,"2019-04-23":12059.899999999999999999999986,"2019-04-24":12094.399999999999999999999986,"2019-04-25":12088.299999999999999999999986,"2019-04-26":12098.199999999999999999999985,"2019-04-29":12086.299999999999999999999985,"2019-04-30":12097.899999999999999999999985,"2019-05-01":12096.999999999999999999999985,"2019-05-02":12079.599999999999999999999985,"2019-05-03":12085.599999999999999999999985,"2019-05-06":12097.299999999999999999999985,"2019-05-07":12102.999999999999999999999985,"2019-05-08":12091.599999999999999999999985,"2019-05-09":12084.299999999999999999999985,"2019-05-10":12069.399999999999999999999985,"2019-05-13":12069.399999999999999999999985,"2019-05-14":12074.499999999999999999999985,"2019-05-15":12077.599999999999999999999985,"2019-05-16":12061.799999999999999999999985,"2019-05-17":12067.499999999999999999999985,"2019-05-21":12041.799999999999999999999985,"2019-05-22":12051.999999999999999999999985,"2019-05-23":12098.099999999999999999999985,"2019-05-24":12097.999999999999999999999986,"2019-05-27":12096.399999999999999999999986,"2019-05-28":12118.299999999999999999999986,"2019-05-29":12135.599999999999999999999986,"2019-05-30":12143.199999999999999999999987,"2019-05-31":12169.699999999999999999999987,"2019-06-03":12178.199999999999999999999986,"2019-06-04":12179.099999999999999999999986,"2019-06-05":12184.299999999999999999999986,"2019-06-06":12182.999999999999999999999986,"2019-06-07":12180.099999999999999999999986,"2019-06-10":12164.699999999999999999999986,"2019-06-11":12177.099999999999999999999986,"2019-06-12":12180.399999999999999999999986,"2019-06-13":12204.499999999999999999999987,"2019-06-14":12216.499999999999999999999987,"2019-06-17":12223.799999999999999999999988,"2019-06-18":12252.299999999999999999999989,"2019-06-19":12260.199999999999999999999989,"2019-06-20":12263.599999999999999999999989,"2019-06-21":12260.799999999999999999999989,"2019-06-24":12278.999999999999999999999989,"2019-06-25":12268.699999999999999999999989,"2019-06-26":12231.199999999999999999999989,"2019-06-27":12236.999999999999999999999988,"2019-06-28":12231.399999999999999999999988,"2019-07-02":12256.999999999999999999999988,"2019-07-03":12266.699999999999999999999988,"2019-07-04":12264.499999999999999999999989,"2019-07-05":12246.299999999999999999999989,"2019-07-08":12238.899999999999999999999989,"2019-07-09":12240.499999999999999999999988,"2019-07-10":12246.999999999999999999999989,"2019-07-11":12229.499999999999999999999989,"2019-07-12":12219.399999999999999999999989,"2019-07-15":12232.799999999999999999999989,"2019-07-16":12213.599999999999999999999989,"2019-07-17":12242.599999999999999999999989,"2019-07-18":12263.399999999999999999999989,"2019-07-19":12262.399999999999999999999989,"2019-07-22":12281.399999999999999999999989,"2019-07-23":12279.099999999999999999999989,"2019-07-24":12291.099999999999999999999989,"2019-07-25":12283.299999999999999999999988,"2019-07-26":12298.599999999999999999999988,"2019-07-29":12301.299999999999999999999988,"2019-07-30":12291.999999999999999999999988,"2019-07-31":12289.699999999999999999999988,"2019-08-01":12334.499999999999999999999988,"2019-08-02":12337.999999999999999999999988,"2019-08-06":12340.799999999999999999999988,"2019-08-07":12383.099999999999999999999988,"2019-08-08":12396.799999999999999999999988,"2019-08-09":12388.499999999999999999999987,"2019-08-12":12406.999999999999999999999987,"2019-08-13":12403.999999999999999999999988,"2019-08-14":12432.999999999999999999999989,"2019-08-15":12458.599999999999999999999989,"2019-08-16":12459.899999999999999999999989,"2019-08-19":12445.199999999999999999999989,"2019-08-20":12465.599999999999999999999989,"2019-08-21":12466.199999999999999999999989,"2019-08-22":12464.499999999999999999999989,"2019-08-23":12485.399999999999999999999989,"2019-08-26":12471.399999999999999999999989,"2019-08-27":12486.199999999999999999999989,"2019-08-28":12503.299999999999999999999989,"2019-08-29":12493.599999999999999999999990,"2019-08-30":12506.099999999999999999999990,"2019-09-03":12521.599999999999999999999990,"2019-09-04":12528.499999999999999999999990,"2019-09-05":12490.599999999999999999999990,"2019-09-06":12490.199999999999999999999989,"2019-09-09":12459.299999999999999999999989,"2019-09-10":12423.199999999999999999999989,"2019-09-11":12418.799999999999999999999990,"2019-09-12":12411.499999999999999999999990,"2019-09-13":12380.999999999999999999999991,"2019-09-16":12399.399999999999999999999991,"2019-09-17":12409.199999999999999999999991,"2019-09-18":12424.699999999999999999999992,"2019-09-19":12433.599999999999999999999992,"2019-09-20":12436.699999999999999999999991,"2019-09-23":12454.699999999999999999999991,"2019-09-24":12471.899999999999999999999991,"2019-09-25":12431.599999999999999999999991,"2019-09-26":12446.699999999999999999999991,"2019-09-27":12440.799999999999999999999992,"2019-09-30":12445.299999999999999999999991,"2019-10-01":12450.199999999999999999999991,"2019-10-02":12463.299999999999999999999991,"2019-10-03":12503.399999999999999999999991,"2019-10-04":12525.499999999999999999999991,"2019-10-07":12502.399999999999999999999991,"2019-10-08":12501.899999999999999999999991,"2019-10-09":12491.999999999999999999999991,"2019-10-10":12455.499999999999999999999991,"2019-10-11":12411.699999999999999999999991,"2019-10-15":12412.699999999999999999999991,"2019-10-16":12413.299999999999999999999991,"2019-10-17":12399.699999999999999999999991,"2019-10-18":12407.999999999999999999999991,"2019-10-21":12385.099999999999999999999991,"2019-10-22":12398.499999999999999999999991,"2019-10-23":12404.799999999999999999999991,"2019-10-24":12402.899999999999999999999991,"2019-10-25":12385.699999999999999999999990,"2019-10-28":12372.899999999999999999999990,"2019-10-29":12386.499999999999999999999990,"2019-10-30":12441.999999999999999999999990,"2019-10-31":12464.699999999999999999999990,"2019-11-01":12467.699999999999999999999990,"2019-11-04":12446.899999999999999999999990,"2019-11-05":12418.399999999999999999999990,"2019-11-06":12436.199999999999999999999990,"2019-11-07":12394.899999999999999999999990,"2019-11-08":12398.799999999999999999999990,"2019-11-11":12397.399999999999999999999990,"2019-11-12":12403.999999999999999999999990,"2019-11-13":12422.299999999999999999999990,"2019-11-14":12445.499999999999999999999990,"2019-11-15":12435.399999999999999999999989,"2019-11-18":12438.699999999999999999999988,"2019-11-19":12449.299999999999999999999988,"2019-11-20":12485.099999999999999999999989,"2019-11-21":12462.099999999999999999999989,"2019-11-22":12468.799999999999999999999989,"2019-11-25":12483.299999999999999999999988,"2019-11-26":12488.599999999999999999999988,"2019-11-27":12480.399999999999999999999988,"2019-11-28":12482.999999999999999999999988,"2019-11-29":12474.499999999999999999999988,"2019-12-02":12462.599999999999999999999988,"2019-12-03":12503.499999999999999999999988,"2019-12-04":12466.899999999999999999999988,"2019-12-05":12450.599999999999999999999988,"2019-12-06":12475.599999999999999999999988,"2019-12-09":12469.799999999999999999999988,"2019-12-10":12473.799999999999999999999987,"2019-12-11":12490.299999999999999999999987,"2019-12-12":12458.899999999999999999999987,"2019-12-13":12495.699999999999999999999987,"2019-12-16":12471.599999999999999999999987,"2019-12-17":12477.299999999999999999999986,"2019-12-18":12454.899999999999999999999986,"2019-12-19":12469.299999999999999999999986,"2019-12-20":12488.099999999999999999999986,"2019-12-23":12488.599999999999999999999987,"2019-12-24":12491.099999999999999999999987,"2019-12-27":12490.199999999999999999999987,"2019-12-30":12474.899999999999999999999987,"2019-12-31":12436.399999999999999999999987,"2020-01-02":12445.799999999999999999999987,"2020-01-03":12472.999999999999999999999987,"2020-01-06":12464.099999999999999999999986,"2020-01-07":12473.299999999999999999999986,"2020-01-08":12467.699999999999999999999986,"2020-01-09":12507.499999999999999999999986,"2020-01-10":12510.399999999999999999999986,"2020-01-13":12505.499999999999999999999986,"2020-01-14":12520.799999999999999999999986,"2020-01-15":12527.199999999999999999999986,"2020-01-16":12524.399999999999999999999987,"2020-01-17":12524.999999999999999999999986,"2020-01-20":12522.199999999999999999999986,"2020-01-21":12540.099999999999999999999986,"2020-01-22":12574.199999999999999999999985,"2020-01-23":12590.399999999999999999999985,"2020-01-24":12594.799999999999999999999984,"2020-01-27":12590.299999999999999999999984,"2020-01-28":12598.299999999999999999999984,"2020-01-29":12621.599999999999999999999984,"2020-01-30":12626.999999999999999999999984,"2020-01-31":12636.699999999999999999999983,"2020-02-03":12653.399999999999999999999982,"2020-02-04":12646.699999999999999999999982,"2020-02-05":12651.099999999999999999999982,"2020-02-06":12655.299999999999999999999982,"2020-02-07":12662.799999999999999999999982,"2020-02-10":12677.499999999999999999999982,"2020-02-11":12671.699999999999999999999982,"2020-02-12":12659.999999999999999999999981,"2020-02-13":12662.399999999999999999999981,"2020-02-14":12680.099999999999999999999982,"2020-02-18":12680.199999999999999999999981,"2020-02-19":12663.499999999999999999999981,"2020-02-20":12664.799999999999999999999981,"2020-02-21":12673.499999999999999999999981,"2020-02-24":12671.999999999999999999999980,"2020-02-25":12661.899999999999999999999980,"2020-02-26":12660.899999999999999999999979,"2020-02-27":12614.599999999999999999999979,"2020-02-28":12605.199999999999999999999979,"2020-03-02":12664.499999999999999999999979,"2020-03-03":12700.999999999999999999999979,"2020-03-04":12775.299999999999999999999979,"2020-03-05":12761.199999999999999999999979,"2020-03-06":12780.899999999999999999999979,"2020-03-09":12681.899999999999999999999979,"2020-03-10":12648.999999999999999999999979,"2020-03-11":12541.199999999999999999999979,"2020-03-12":12279.699999999999999999999980,"2020-03-13":12265.599999999999999999999980,"2020-03-16":12082.599999999999999999999980,"2020-03-17":11992.899999999999999999999980,"2020-03-18":11666.999999999999999999999980,"2020-03-19":11487.899999999999999999999980,"2020-03-20":11442.799999999999999999999980,"2020-03-23":11391.999999999999999999999980,"2020-03-24":11453.299999999999999999999980,"2020-03-25":11554.399999999999999999999979,"2020-03-26":11800.499999999999999999999979,"2020-03-27":11919.599999999999999999999979,"2020-03-30":11998.499999999999999999999978,"2020-03-31":12048.199999999999999999999978,"2020-04-01":11987.199999999999999999999978,"2020-04-02":11979.899999999999999999999977,"2020-04-03":11933.399999999999999999999978,"2020-04-06":11974.299999999999999999999978,"2020-04-07":12021.999999999999999999999978,"2020-04-08":12064.099999999999999999999978,"2020-04-09":12260.099999999999999999999977,"2020-04-13":12300.899999999999999999999978,"2020-04-14":12346.199999999999999999999978,"2020-04-15":12365.499999999999999999999978,"2020-04-16":12376.299999999999999999999978,"2020-04-17":12403.399999999999999999999978,"2020-04-20":12374.799999999999999999999978,"2020-04-21":12327.899999999999999999999978,"2020-04-22":12328.099999999999999999999978,"2020-04-23":12321.699999999999999999999977,"2020-04-24":12319.699999999999999999999977,"2020-04-27":12307.899999999999999999999977,"2020-04-28":12324.099999999999999999999977,"2020-04-29":12353.399999999999999999999977,"2020-04-30":12382.999999999999999999999976,"2020-05-01":12374.899999999999999999999976,"2020-05-04":12348.799999999999999999999976,"2020-05-05":12372.699999999999999999999976,"2020-05-06":12349.799999999999999999999976,"2020-05-07":12360.399999999999999999999976,"2020-05-08":12355.899999999999999999999976,"2020-05-11":12351.799999999999999999999976,"2020-05-12":12372.699999999999999999999976,"2020-05-13":12356.399999999999999999999976,"2020-05-14":12336.399999999999999999999976,"2020-05-15":12324.399999999999999999999976,"2020-05-19":12394.399999999999999999999976,"2020-05-20":12442.899999999999999999999976,"2020-05-21":12467.399999999999999999999976,"2020-05-22":12473.899999999999999999999976,"2020-05-25":12469.199999999999999999999976,"2020-05-26":12500.099999999999999999999976,"2020-05-27":12516.499999999999999999999976,"2020-05-28":12538.399999999999999999999976,"2020-05-29":12557.399999999999999999999976,"2020-06-01":12556.399999999999999999999976,"2020-06-02":12585.399999999999999999999976,"2020-06-03":12647.699999999999999999999976,"2020-06-04":12642.199999999999999999999976,"2020-06-05":12703.999999999999999999999975,"2020-06-08":12718.099999999999999999999975,"2020-06-09":12703.799999999999999999999975,"2020-06-10":12697.499999999999999999999974,"2020-06-11":12631.399999999999999999999974,"2020-06-12":12641.199999999999999999999974,"2020-06-15":12639.599999999999999999999974,"2020-06-16":12711.399999999999999999999974,"2020-06-17":12703.099999999999999999999974,"2020-06-18":12694.099999999999999999999974,"2020-06-19":12690.499999999999999999999974,"2020-06-22":12681.099999999999999999999975,"2020-06-23":12682.899999999999999999999975,"2020-06-24":12652.899999999999999999999976,"2020-06-25":12640.799999999999999999999976,"2020-06-26":12645.699999999999999999999976,"2020-06-29":12632.499999999999999999999976,"2020-06-30":12635.499999999999999999999977,"2020-07-02":12692.899999999999999999999976,"2020-07-03":12687.999999999999999999999976,"2020-07-06":12708.299999999999999999999975,"2020-07-07":12721.199999999999999999999975,"2020-07-08":12714.399999999999999999999976,"2020-07-09":12719.899999999999999999999976,"2020-07-10":12722.599999999999999999999976,"2020-07-13":12731.799999999999999999999976,"2020-07-14":12740.099999999999999999999976,"2020-07-15":12755.099999999999999999999975,"2020-07-16":12772.399999999999999999999975,"2020-07-17":12791.599999999999999999999975,"2020-07-20":12812.699999999999999999999974,"2020-07-21":12841.899999999999999999999974,"2020-07-22":12868.399999999999999999999974,"2020-07-23":12871.799999999999999999999974,"2020-07-24":12869.899999999999999999999975,"2020-07-27":12876.999999999999999999999975,"2020-07-28":12887.499999999999999999999975,"2020-07-29":12897.799999999999999999999974,"2020-07-30":12921.199999999999999999999974,"2020-07-31":12924.199999999999999999999973,"2020-08-04":12939.499999999999999999999973,"2020-08-05":12946.699999999999999999999973,"2020-08-06":12957.499999999999999999999973,"2020-08-07":12965.599999999999999999999973,"2020-08-10":12960.499999999999999999999974,"2020-08-11":12933.399999999999999999999974,"2020-08-12":12919.999999999999999999999974,"2020-08-13":12899.399999999999999999999974,"2020-08-14":12886.299999999999999999999975,"2020-08-17":12885.199999999999999999999975,"2020-08-18":12890.099999999999999999999975,"2020-08-19":12895.199999999999999999999975,"2020-08-20":12895.899999999999999999999976,"2020-08-21":12895.499999999999999999999975,"2020-08-24":12911.199999999999999999999975,"2020-08-25":12911.099999999999999999999975,"2020-08-26":12900.499999999999999999999976,"2020-08-27":12898.499999999999999999999976,"2020-08-28":12905.499999999999999999999976,"2020-08-31":12907.999999999999999999999976,"2020-09-01":12922.399999999999999999999976,"2020-09-02":12947.399999999999999999999977,"2020-09-03":12936.999999999999999999999977,"2020-09-04":12906.499999999999999999999977,"2020-09-08":12897.099999999999999999999977,"2020-09-09":12905.099999999999999999999976,"2020-09-10":12904.599999999999999999999976,"2020-09-11":12904.599999999999999999999976,"2020-09-14":12916.099999999999999999999977,"2020-09-15":12921.699999999999999999999978,"2020-09-16":12923.299999999999999999999977,"2020-09-17":12920.199999999999999999999977,"2020-09-18":12913.499999999999999999999977,"2020-09-21":12889.399999999999999999999977,"2020-09-22":12881.199999999999999999999977,"2020-09-23":12867.599999999999999999999977,"2020-09-24":12844.899999999999999999999977,"2020-09-25":12840.599999999999999999999977,"2020-09-28":12861.699999999999999999999977,"2020-09-29":12871.299999999999999999999977,"2020-09-30":12883.099999999999999999999977,"2020-10-01":12888.699999999999999999999977,"2020-10-02":12893.199999999999999999999977,"2020-10-05":12913.999999999999999999999977,"2020-10-06":12939.499999999999999999999977,"2020-10-07":12940.099999999999999999999978,"2020-10-08":12951.899999999999999999999978,"2020-10-09":12957.199999999999999999999979,"2020-10-13":12969.299999999999999999999979,"2020-10-14":12962.799999999999999999999979,"2020-10-15":12955.499999999999999999999978,"2020-10-16":12968.899999999999999999999977,"2020-10-19":12962.399999999999999999999976,"2020-10-20":12957.599999999999999999999976,"2020-10-21":12952.199999999999999999999976,"2020-10-22":12951.899999999999999999999975,"2020-10-23":12958.399999999999999999999975,"2020-10-26":12952.199999999999999999999976,"2020-10-27":12950.099999999999999999999976,"2020-10-28":12915.899999999999999999999976,"2020-10-29":12918.699999999999999999999976,"2020-10-30":12908.299999999999999999999976,"2020-11-02":12912.599999999999999999999975,"2020-11-03":12929.299999999999999999999975,"2020-11-04":12988.599999999999999999999975,"2020-11-05":13035.299999999999999999999975,"2020-11-06":13027.899999999999999999999975,"2020-11-09":13072.999999999999999999999975,"2020-11-10":13060.699999999999999999999975,"2020-11-11":13072.399999999999999999999975,"2020-11-12":13054.699999999999999999999975,"2020-11-13":13069.899999999999999999999975,"2020-11-16":13079.599999999999999999999975,"2020-11-17":13089.399999999999999999999974,"2020-11-18":13092.799999999999999999999974,"2020-11-19":13084.899999999999999999999974,"2020-11-20":13089.199999999999999999999974,"2020-11-23":13093.199999999999999999999974,"2020-11-24":13097.999999999999999999999974,"2020-11-25":13101.299999999999999999999974,"2020-11-26":13105.399999999999999999999973,"2020-11-27":13104.799999999999999999999973,"2020-11-30":13099.999999999999999999999972,"2020-12-01":13110.099999999999999999999972,"2020-12-02":13111.499999999999999999999972,"2020-12-03":13118.199999999999999999999972,"2020-12-04":13107.699999999999999999999972,"2020-12-07":13118.299999999999999999999972,"2020-12-08":13116.299999999999999999999972,"2020-12-09":13102.299999999999999999999972,"2020-12-10":13093.199999999999999999999972,"2020-12-11":13101.799999999999999999999972,"2020-12-14":13105.699999999999999999999973,"2020-12-15":13109.399999999999999999999973,"2020-12-16":13120.999999999999999999999973,"2020-12-17":13128.799999999999999999999973,"2020-12-18":13136.899999999999999999999973,"2020-12-21":13129.199999999999999999999974,"2020-12-22":13143.699999999999999999999974,"2020-12-23":13138.499999999999999999999974,"2020-12-24":13142.199999999999999999999974,"2020-12-29":13163.799999999999999999999974,"2020-12-30":13174.899999999999999999999974,"2020-12-31":13180.399999999999999999999974,"2021-01-04":13170.699999999999999999999974,"2021-01-05":13164.699999999999999999999974,"2021-01-06":13148.699999999999999999999974,"2021-01-07":13147.599999999999999999999974,"2021-01-08":13137.899999999999999999999975,"2021-01-11":13117.599999999999999999999975,"2021-01-12":13097.599999999999999999999974,"2021-01-13":13126.699999999999999999999974,"2021-01-14":13121.599999999999999999999974,"2021-01-15":13133.399999999999999999999974,"2021-01-18":13134.999999999999999999999974,"2021-01-19":13136.699999999999999999999974,"2021-01-20":13133.999999999999999999999974,"2021-01-21":13127.499999999999999999999974,"2021-01-22":13121.699999999999999999999973,"2021-01-25":13130.199999999999999999999973,"2021-01-26":13131.199999999999999999999973,"2021-01-27":13111.899999999999999999999973,"2021-01-28":13122.099999999999999999999972,"2021-01-29":13112.699999999999999999999972,"2021-02-01":13126.099999999999999999999972,"2021-02-02":13145.299999999999999999999972,"2021-02-03":13152.899999999999999999999971,"2021-02-04":13161.399999999999999999999971,"2021-02-05":13169.099999999999999999999971,"2021-02-08":13173.099999999999999999999972,"2021-02-09":13166.399999999999999999999972,"2021-02-10":13172.599999999999999999999973,"2021-02-11":13176.199999999999999999999973,"2021-02-12":13175.499999999999999999999973,"2021-02-16":13154.599999999999999999999973,"2021-02-17":13144.599999999999999999999973,"2021-02-18":13135.599999999999999999999974,"2021-02-19":13120.399999999999999999999975,"2021-02-22":13080.099999999999999999999975,"2021-02-23":13075.999999999999999999999975,"2021-02-24":13068.799999999999999999999975,"2021-02-25":13015.199999999999999999999975,"2021-02-26":13007.299999999999999999999975,"2021-03-01":13034.599999999999999999999975,"2021-03-02":13029.499999999999999999999975,"2021-03-03":13008.199999999999999999999975,"2021-03-04":12989.799999999999999999999975,"2021-03-05":12961.499999999999999999999975,"2021-03-08":12938.099999999999999999999975,"2021-03-09":12930.899999999999999999999974,"2021-03-10":12933.399999999999999999999975,"2021-03-11":12962.599999999999999999999975,"2021-03-12":12922.999999999999999999999975,"2021-03-15":12923.599999999999999999999975,"2021-03-16":12916.299999999999999999999976,"2021-03-17":12894.899999999999999999999976,"2021-03-18":12877.599999999999999999999976,"2021-03-19":12895.199999999999999999999976,"2021-03-22":12911.399999999999999999999976,"2021-03-23":12918.499999999999999999999977,"2021-03-24":12915.499999999999999999999977,"2021-03-25":12920.399999999999999999999977,"2021-03-26":12923.899999999999999999999976,"2021-03-29":12925.899999999999999999999976,"2021-03-30":12917.999999999999999999999977,"2021-03-31":12935.499999999999999999999977,"2021-04-01":12951.199999999999999999999977,"2021-04-05":12959.599999999999999999999976,"2021-04-06":12986.499999999999999999999977,"2021-04-07":13012.399999999999999999999977,"2021-04-08":13018.099999999999999999999977,"2021-04-09":12999.299999999999999999999977,"2021-04-12":12994.299999999999999999999977,"2021-04-13":12983.599999999999999999999977,"2021-04-14":12989.899999999999999999999977,"2021-04-15":13008.399999999999999999999978,"2021-04-16":13013.599999999999999999999978,"2021-04-19":13014.199999999999999999999978,"2021-04-20":13010.199999999999999999999978,"2021-04-21":12998.599999999999999999999979,"2021-04-22":13007.499999999999999999999980,"2021-04-23":13014.799999999999999999999980,"2021-04-26":13002.699999999999999999999980,"2021-04-27":13003.199999999999999999999981,"2021-04-28":12991.799999999999999999999981,"2021-04-29":12985.699999999999999999999982,"2021-04-30":12975.999999999999999999999982,"2021-05-03":12977.999999999999999999999983,"2021-05-04":12964.699999999999999999999983,"2021-05-05":12955.399999999999999999999983,"2021-05-06":12955.499999999999999999999983,"2021-05-07":12979.299999999999999999999983,"2021-05-10":12978.999999999999999999999984,"2021-05-11":12957.799999999999999999999984,"2021-05-12":12923.899999999999999999999984,"2021-05-13":12930.799999999999999999999985,"2021-05-14":12947.799999999999999999999985,"2021-05-17":12940.199999999999999999999985,"2021-05-18":12938.399999999999999999999985,"2021-05-19":12934.899999999999999999999985,"2021-05-20":12920.799999999999999999999985,"2021-05-21":12915.799999999999999999999985,"2021-05-25":12939.199999999999999999999985,"2021-05-26":12951.299999999999999999999985,"2021-05-27":12950.899999999999999999999985,"2021-05-28":12956.499999999999999999999985,"2021-05-31":12960.899999999999999999999985,"2021-06-01":12952.199999999999999999999985,"2021-06-02":12971.999999999999999999999985,"2021-06-03":12973.499999999999999999999985,"2021-06-04":12976.799999999999999999999984,"2021-06-07":12982.499999999999999999999984,"2021-06-08":12991.299999999999999999999984,"2021-06-09":13003.899999999999999999999985,"2021-06-10":13008.599999999999999999999985,"2021-06-11":13023.699999999999999999999985,"2021-06-14":13020.799999999999999999999985,"2021-06-15":13026.299999999999999999999985,"2021-06-16":13017.599999999999999999999985,"2021-06-17":13015.299999999999999999999986,"2021-06-18":13006.499999999999999999999987,"2021-06-21":13003.899999999999999999999988,"2021-06-22":13002.299999999999999999999988,"2021-06-23":12994.499999999999999999999989,"2021-06-24":13001.799999999999999999999989,"2021-06-25":13018.199999999999999999999988,"2021-06-28":13031.499999999999999999999988,"2021-06-29":13039.899999999999999999999988,"2021-06-30":13029.399999999999999999999988,"2021-07-02":13038.799999999999999999999988,"2021-07-05":13041.799999999999999999999988,"2021-07-06":13063.299999999999999999999988,"2021-07-07":13067.499999999999999999999988,"2021-07-08":13079.099999999999999999999988,"2021-07-09":13074.299999999999999999999987,"2021-07-12":13081.199999999999999999999987,"2021-07-13":13078.399999999999999999999987,"2021-07-14":13078.499999999999999999999987,"2021-07-15":13080.599999999999999999999987,"2021-07-16":13084.699999999999999999999987,"2021-07-19":13063.699999999999999999999987,"2021-07-20":13077.699999999999999999999987,"2021-07-21":13077.199999999999999999999987,"2021-07-22":13088.799999999999999999999987,"2021-07-23":13098.599999999999999999999987,"2021-07-26":13099.699999999999999999999987,"2021-07-27":13095.899999999999999999999987,"2021-07-28":13098.599999999999999999999987,"2021-07-29":13105.999999999999999999999987,"2021-07-30":13107.399999999999999999999987,"2021-08-03":13110.599999999999999999999987,"2021-08-04":13101.799999999999999999999987,"2021-08-05":13100.499999999999999999999986,"2021-08-06":13091.999999999999999999999986,"2021-08-09":13072.699999999999999999999986,"2021-08-10":13061.799999999999999999999986,"2021-08-11":13059.999999999999999999999986,"2021-08-12":13063.699999999999999999999986,"2021-08-13":13074.899999999999999999999986,"2021-08-16":13085.599999999999999999999986,"2021-08-17":13078.399999999999999999999986,"2021-08-18":13074.599999999999999999999986,"2021-08-19":13074.899999999999999999999987,"2021-08-20":13085.399999999999999999999987,"2021-08-23":13083.099999999999999999999987,"2021-08-24":13089.499999999999999999999987,"2021-08-25":13096.199999999999999999999987,"2021-08-26":13095.899999999999999999999987,"2021-08-27":13116.199999999999999999999987,"2021-08-30":13126.999999999999999999999986,"2021-08-31":13138.299999999999999999999986,"2021-09-01":13143.599999999999999999999986,"2021-09-02":13150.499999999999999999999986,"2021-09-03":13136.799999999999999999999986,"2021-09-07":13136.399999999999999999999986,"2021-09-08":13145.499999999999999999999986,"2021-09-09":13146.799999999999999999999986,"2021-09-10":13145.499999999999999999999986,"2021-09-13":13152.099999999999999999999986,"2021-09-14":13156.699999999999999999999987,"2021-09-15":13156.699999999999999999999987,"2021-09-16":13152.099999999999999999999987,"2021-09-17":13138.899999999999999999999988,"2021-09-20":13120.999999999999999999999988,"2021-09-21":13133.399999999999999999999988,"2021-09-22":13137.499999999999999999999988,"2021-09-23":13120.199999999999999999999987,"2021-09-24":13101.299999999999999999999987,"2021-09-27":13082.099999999999999999999986,"2021-09-28":13048.399999999999999999999987,"2021-09-29":13056.099999999999999999999987,"2021-09-30":13035.399999999999999999999987,"2021-10-01":13050.199999999999999999999987,"2021-10-04":13031.599999999999999999999987,"2021-10-05":13025.299999999999999999999987,"2021-10-06":13009.599999999999999999999987,"2021-10-07":13009.799999999999999999999987,"2021-10-08":12986.999999999999999999999987,"2021-10-12":12961.499999999999999999999987,"2021-10-13":12971.999999999999999999999988,"2021-10-14":12996.699999999999999999999988,"2021-10-15":12999.699999999999999999999988,"2021-10-18":12983.199999999999999999999988,"2021-10-19":12989.099999999999999999999989,"2021-10-20":12985.399999999999999999999989,"2021-10-21":12968.999999999999999999999989,"2021-10-22":12961.399999999999999999999989,"2021-10-25":12963.399999999999999999999989,"2021-10-26":12970.499999999999999999999989,"2021-10-27":12965.599999999999999999999989,"2021-10-28":12962.999999999999999999999988,"2021-10-29":12948.499999999999999999999988,"2021-11-01":12934.499999999999999999999988,"2021-11-02":12948.099999999999999999999988,"2021-11-03":12940.999999999999999999999988,"2021-11-04":12971.499999999999999999999988,"2021-11-05":13004.499999999999999999999988,"2021-11-08":13013.599999999999999999999988,"2021-11-09":13023.399999999999999999999988,"2021-11-10":12984.599999999999999999999988,"2021-11-11":12988.999999999999999999999988,"2021-11-12":12973.799999999999999999999988,"2021-11-15":12959.099999999999999999999988,"2021-11-16":12941.199999999999999999999988,"2021-11-17":12942.099999999999999999999988,"2021-11-18":12947.699999999999999999999988,"2021-11-19":12947.099999999999999999999988,"2021-11-22":12923.599999999999999999999988,"2021-11-23":12888.299999999999999999999988,"2021-11-24":12868.299999999999999999999988,"2021-11-25":12864.399999999999999999999988,"2021-11-26":12844.499999999999999999999987,"2021-11-29":12859.999999999999999999999987,"2021-11-30":12860.399999999999999999999988,"2021-12-01":12874.399999999999999999999988,"2021-12-02":12883.999999999999999999999989,"2021-12-03":12895.399999999999999999999989,"2021-12-06":12911.199999999999999999999989,"2021-12-07":12937.099999999999999999999989,"2021-12-08":12941.899999999999999999999989,"2021-12-09":12939.799999999999999999999989,"2021-12-10":12941.599999999999999999999989,"2021-12-13":12957.399999999999999999999989,"2021-12-14":12940.499999999999999999999989,"2021-12-15":12942.499999999999999999999989,"2021-12-16":12952.099999999999999999999989,"2021-12-17":12952.799999999999999999999989,"2021-12-20":12950.899999999999999999999989,"2021-12-21":12962.199999999999999999999988,"2021-12-22":12973.499999999999999999999988,"2021-12-23":12973.799999999999999999999987,"2021-12-24":12971.999999999999999999999987,"2021-12-29":12987.999999999999999999999987,"2021-12-30":12991.299999999999999999999987,"2021-12-31":12975.699999999999999999999988,"2022-01-04":12937.599999999999999999999987,"2022-01-05":12925.599999999999999999999988,"2022-01-06":12888.999999999999999999999987,"2022-01-07":12861.599999999999999999999987,"2022-01-10":12838.799999999999999999999987,"2022-01-11":12850.099999999999999999999987,"2022-01-12":12861.599999999999999999999987,"2022-01-13":12863.799999999999999999999987,"2022-01-14":12836.599999999999999999999987,"2022-01-17":12829.999999999999999999999987,"2022-01-18":12777.499999999999999999999987,"2022-01-19":12784.099999999999999999999987,"2022-01-20":12778.099999999999999999999987,"2022-01-21":12772.099999999999999999999987,"2022-01-24":12755.999999999999999999999987,"2022-01-25":12742.699999999999999999999987,"2022-01-26":12745.199999999999999999999987,"2022-01-27":12705.499999999999999999999987,"2022-01-28":12682.099999999999999999999987,"2022-01-31":12698.699999999999999999999987,"2022-02-01":12715.799999999999999999999987,"2022-02-02":12735.199999999999999999999987,"2022-02-03":12698.999999999999999999999987,"2022-02-04":12642.499999999999999999999988,"2022-02-07":12624.999999999999999999999988,"2022-02-08":12626.299999999999999999999988,"2022-02-09":12649.799999999999999999999988,"2022-02-10":12597.899999999999999999999988,"2022-02-11":12563.799999999999999999999989,"2022-02-14":12526.899999999999999999999989,"2022-02-15":12537.099999999999999999999989,"2022-02-16":12539.699999999999999999999990,"2022-02-17":12542.399999999999999999999990,"2022-02-18":12539.599999999999999999999990,"2022-02-22":12526.999999999999999999999989,"2022-02-23":12516.799999999999999999999990,"2022-02-24":12486.299999999999999999999990,"2022-02-25":12536.199999999999999999999990,"2022-02-28":12561.899999999999999999999989,"2022-03-01":12591.299999999999999999999989,"2022-03-02":12564.399999999999999999999989,"2022-03-03":12559.699999999999999999999989,"2022-03-04":12541.699999999999999999999989,"2022-03-07":12473.799999999999999999999990,"2022-03-08":12435.999999999999999999999990,"2022-03-09":12441.899999999999999999999991,"2022-03-10":12398.199999999999999999999991,"2022-03-11":12362.099999999999999999999991,"2022-03-14":12295.299999999999999999999991,"2022-03-15":12296.899999999999999999999991,"2022-03-16":12333.099999999999999999999991,"2022-03-17":12379.499999999999999999999991,"2022-03-18":12396.199999999999999999999991,"2022-03-21":12361.499999999999999999999991,"2022-03-22":12333.999999999999999999999991,"2022-03-23":12332.499999999999999999999990,"2022-03-24":12327.699999999999999999999990,"2022-03-25":12301.699999999999999999999990,"2022-03-28":12300.899999999999999999999990,"2022-03-29":12347.799999999999999999999990,"2022-03-30":12369.899999999999999999999990,"2022-03-31":12383.599999999999999999999990,"2022-04-01":12363.099999999999999999999990,"2022-04-04":12374.599999999999999999999990,"2022-04-05":12329.199999999999999999999990,"2022-04-06":12288.799999999999999999999990,"2022-04-07":12282.299999999999999999999990,"2022-04-08":12245.399999999999999999999990,"2022-04-11":12188.099999999999999999999990,"2022-04-12":12209.899999999999999999999990,"2022-04-13":12213.499999999999999999999990,"2022-04-14":12193.199999999999999999999990,"2022-04-18":12169.399999999999999999999990,"2022-04-19":12144.099999999999999999999990,"2022-04-20":12145.199999999999999999999990,"2022-04-21":12104.199999999999999999999990,"2022-04-22":12073.199999999999999999999990,"2022-04-25":12070.199999999999999999999990,"2022-04-26":12078.899999999999999999999990,"2022-04-27":12048.299999999999999999999990,"2022-04-28":12026.699999999999999999999990,"2022-04-29":11985.199999999999999999999990,"2022-05-02":11940.099999999999999999999990,"2022-05-03":11950.899999999999999999999990,"2022-05-04":11958.799999999999999999999990,"2022-05-05":11921.399999999999999999999990,"2022-05-06":11884.299999999999999999999990,"2022-05-09":11838.299999999999999999999990,"2022-05-10":11858.299999999999999999999990,"2022-05-11":11859.499999999999999999999990,"2022-05-12":11847.099999999999999999999990,"2022-05-13":11841.199999999999999999999991,"2022-05-16":11846.199999999999999999999991,"2022-05-17":11835.599999999999999999999991,"2022-05-18":11811.799999999999999999999991,"2022-05-19":11818.099999999999999999999991,"2022-05-20":11845.599999999999999999999992,"2022-05-24":11880.499999999999999999999991,"2022-05-25":11927.399999999999999999999991,"2022-05-26":11991.199999999999999999999991,"2022-05-27":12032.699999999999999999999992,"2022-05-30":12020.999999999999999999999991,"2022-05-31":11991.399999999999999999999991,"2022-06-01":11958.699999999999999999999991,"2022-06-02":11959.299999999999999999999991,"2022-06-03":11931.399999999999999999999991,"2022-06-06":11896.699999999999999999999991,"2022-06-07":11888.799999999999999999999991,"2022-06-08":11863.699999999999999999999992,"2022-06-09":11831.699999999999999999999992,"2022-06-10":11766.199999999999999999999991,"2022-06-13":11595.699999999999999999999991,"2022-06-14":11544.299999999999999999999991,"2022-06-15":11597.399999999999999999999991,"2022-06-16":11563.299999999999999999999992,"2022-06-17":11592.399999999999999999999993,"2022-06-20":11591.599999999999999999999993,"2022-06-21":11579.299999999999999999999993,"2022-06-22":11600.999999999999999999999994,"2022-06-23":11636.499999999999999999999994,"2022-06-24":11644.999999999999999999999994,"2022-06-27":11631.299999999999999999999994,"2022-06-28":11591.599999999999999999999994,"2022-06-29":11572.599999999999999999999995,"2022-06-30":11582.899999999999999999999995,"2022-07-04":11608.999999999999999999999995,"2022-07-05":11625.199999999999999999999994,"2022-07-06":11620.099999999999999999999995,"2022-07-07":11621.999999999999999999999995,"2022-07-08":11609.999999999999999999999995,"2022-07-11":11620.099999999999999999999995,"2022-07-12":11630.699999999999999999999996,"2022-07-13":11621.399999999999999999999996,"2022-07-14":11605.699999999999999999999996,"2022-07-15":11626.099999999999999999999996,"2022-07-18":11633.099999999999999999999996,"2022-07-19":11641.199999999999999999999996,"2022-07-20":11660.999999999999999999999996,"2022-07-21":11690.099999999999999999999996,"2022-07-22":11765.399999999999999999999995,"2022-07-25":11769.499999999999999999999995,"2022-07-26":11762.399999999999999999999995,"2022-07-27":11789.499999999999999999999995,"2022-07-28":11858.999999999999999999999995,"2022-07-29":11917.799999999999999999999995,"2022-08-02":11929.199999999999999999999995,"2022-08-03":11921.699999999999999999999995,"2022-08-04":11951.499999999999999999999995,"2022-08-05":11913.099999999999999999999995,"2022-08-08":11929.899999999999999999999995,"2022-08-09":11915.499999999999999999999995,"2022-08-10":11942.599999999999999999999995,"2022-08-11":11937.299999999999999999999995,"2022-08-12":11955.199999999999999999999995,"2022-08-15":11994.799999999999999999999995,"2022-08-16":11961.699999999999999999999995,"2022-08-17":11914.899999999999999999999995,"2022-08-18":11909.399999999999999999999995,"2022-08-19":11856.999999999999999999999995,"2022-08-22":11795.299999999999999999999995,"2022-08-23":11770.999999999999999999999995,"2022-08-24":11770.099999999999999999999995,"2022-08-25":11794.999999999999999999999995,"2022-08-26":11796.999999999999999999999995,"2022-08-29":11741.499999999999999999999994,"2022-08-30":11732.599999999999999999999994,"2022-08-31":11708.899999999999999999999994,"2022-09-01":11652.399999999999999999999995,"2022-09-02":11677.499999999999999999999995,"2022-09-06":11626.599999999999999999999995,"2022-09-07":11664.799999999999999999999995,"2022-09-08":11668.699999999999999999999995,"2022-09-09":11696.399999999999999999999995,"2022-09-12":11703.999999999999999999999995,"2022-09-13":11647.999999999999999999999995,"2022-09-14":11641.299999999999999999999996,"2022-09-15":11617.799999999999999999999996,"2022-09-16":11594.299999999999999999999997,"2022-09-19":11593.999999999999999999999997,"2022-09-20":11569.399999999999999999999997,"2022-09-21":11575.399999999999999999999997,"2022-09-22":11502.599999999999999999999997,"2022-09-23":11443.899999999999999999999997,"2022-09-26":11349.299999999999999999999997,"2022-09-27":11299.499999999999999999999997,"2022-09-28":11336.699999999999999999999997,"2022-09-29":11307.199999999999999999999997,"2022-09-30":11322.399999999999999999999997,"2022-10-03":11385.899999999999999999999997,"2022-10-04":11468.299999999999999999999997,"2022-10-05":11434.699999999999999999999997,"2022-10-06":11424.599999999999999999999997,"2022-10-07":11360.399999999999999999999997,"2022-10-11":11310.399999999999999999999997,"2022-10-12":11288.499999999999999999999997,"2022-10-13":11282.599999999999999999999997,"2022-10-14":11275.599999999999999999999996,"2022-10-17":11279.399999999999999999999997,"2022-10-18":11308.499999999999999999999997,"2022-10-19":11242.499999999999999999999997,"2022-10-20":11181.599999999999999999999997,"2022-10-21":11180.399999999999999999999997,"2022-10-24":11197.799999999999999999999997,"2022-10-25":11246.399999999999999999999997,"2022-10-26":11304.299999999999999999999997,"2022-10-27":11339.399999999999999999999997,"2022-10-28":11355.699999999999999999999997,"2022-10-31":11329.899999999999999999999997,"2022-11-01":11356.199999999999999999999997,"2022-11-02":11350.899999999999999999999997,"2022-11-03":11298.399999999999999999999997,"2022-11-04":11283.499999999999999999999997,"2022-11-07":11277.099999999999999999999997,"2022-11-08":11297.599999999999999999999997,"2022-11-09":11294.799999999999999999999997,"2022-11-10":11451.899999999999999999999997,"2022-11-11":11471.999999999999999999999997,"2022-11-14":11478.599999999999999999999997,"2022-11-15":11538.599999999999999999999998,"2022-11-16":11579.699999999999999999999997,"2022-11-17":11537.499999999999999999999997,"2022-11-18":11548.699999999999999999999997,"2022-11-21":11566.499999999999999999999997,"2022-11-22":11588.699999999999999999999998,"2022-11-23":11630.499999999999999999999998,"2022-11-24":11639.799999999999999999999998,"2022-11-25":11647.999999999999999999999998,"2022-11-28":11640.599999999999999999999998,"2022-11-29":11640.699999999999999999999998,"2022-11-30":11666.399999999999999999999998,"2022-12-01":11773.199999999999999999999998,"2022-12-02":11794.199999999999999999999998,"2022-12-05":11775.999999999999999999999998,"2022-12-06":11793.899999999999999999999997,"2022-12-07":11818.799999999999999999999997,"2022-12-08":11813.799999999999999999999997,"2022-12-09":11802.699999999999999999999997,"2022-12-12":11807.799999999999999999999998,"2022-12-13":11862.199999999999999999999998,"2022-12-14":11861.699999999999999999999999,"2022-12-15":11835.399999999999999999999999,"2022-12-16":11820.400000000000000000000000,"2022-12-19":11778.499999999999999999999999,"2022-12-20":11725.599999999999999999999999,"2022-12-21":11747.899999999999999999999999,"2022-12-22":11745.899999999999999999999999,"2022-12-23":11711.299999999999999999999999,"2022-12-28":11633.899999999999999999999999,"2022-12-29":11648.499999999999999999999999,"2022-12-30":11649.713999999999999999999999,"2023-01-03":11682.299999999999999999999999,"2023-01-04":11715.799999999999999999999999,"2023-01-05":11711.999999999999999999999999,"2023-01-06":11783.900000000000000000000000,"2023-01-09":11838.100000000000000000000000,"2023-01-10":11822.200000000000000000000000,"2023-01-11":11869.300000000000000000000000,"2023-01-12":11928.600000000000000000000001,"2023-01-13":11938.100000000000000000000001,"2023-01-16":11938.800000000000000000000001,"2023-01-17":11933.300000000000000000000002,"2023-01-18":11997.800000000000000000000002,"2023-01-19":11991.700000000000000000000002,"2023-01-20":11954.300000000000000000000002,"2023-01-23":11945.800000000000000000000002,"2023-01-24":11965.200000000000000000000002,"2023-01-25":11972.600000000000000000000002,"2023-01-26":11973.200000000000000000000002,"2023-01-27":11954.700000000000000000000002,"2023-01-30":11939.300000000000000000000002,"2023-01-31":11946.200000000000000000000002,"2023-02-01":11986.100000000000000000000002,"2023-02-02":12058.400000000000000000000002,"2023-02-03":12006.000000000000000000000002,"2023-02-06":11946.200000000000000000000002,"2023-02-07":11923.100000000000000000000003,"2023-02-08":11912.700000000000000000000003,"2023-02-09":11894.400000000000000000000003,"2023-02-10":11823.700000000000000000000004,"2023-02-13":11817.900000000000000000000004,"2023-02-14":11805.100000000000000000000004,"2023-02-15":11791.600000000000000000000004,"2023-02-16":11769.700000000000000000000004,"2023-02-17":11753.400000000000000000000004,"2023-02-21":11683.400000000000000000000004,"2023-02-22":11697.700000000000000000000005,"2023-02-23":11727.900000000000000000000005,"2023-02-24":11697.400000000000000000000005,"2023-02-27":11696.600000000000000000000005,"2023-02-28":11698.900000000000000000000005,"2023-03-01":11668.000000000000000000000004,"2023-03-02":11634.500000000000000000000004,"2023-03-03":11703.500000000000000000000003,"2023-03-06":11718.500000000000000000000004,"2023-03-07":11717.600000000000000000000004,"2023-03-08":11702.100000000000000000000004,"2023-03-09":11705.400000000000000000000003,"2023-03-10":11775.800000000000000000000003,"2023-03-13":11808.800000000000000000000003,"2023-03-14":11785.500000000000000000000003,"2023-03-15":11811.300000000000000000000004,"2023-03-16":11805.700000000000000000000004,"2023-03-17":11862.100000000000000000000004,"2023-03-20":11836.800000000000000000000005,"2023-03-21":11841.700000000000000000000005,"2023-03-22":11878.700000000000000000000005,"2023-03-23":11921.100000000000000000000005,"2023-03-24":11936.300000000000000000000005,"2023-03-27":11887.400000000000000000000005,"2023-03-28":11862.500000000000000000000006,"2023-03-29":11879.400000000000000000000006,"2023-03-30":11893.100000000000000000000006,"2023-03-31":11947.000000000000000000000006,"2023-04-03":11970.300000000000000000000006,"2023-04-04":11996.700000000000000000000006,"2023-04-05":12012.500000000000000000000005,"2023-04-06":12019.300000000000000000000005,"2023-04-10":11992.200000000000000000000005,"2023-04-11":11981.000000000000000000000006,"2023-04-12":11984.600000000000000000000007,"2023-04-13":11979.200000000000000000000007,"2023-04-14":11949.700000000000000000000007,"2023-04-17":11913.500000000000000000000006,"2023-04-18":11917.400000000000000000000005,"2023-04-19":11904.300000000000000000000005,"2023-04-20":11922.700000000000000000000004,"2023-04-21":11932.300000000000000000000004,"2023-04-24":11957.100000000000000000000004,"2023-04-25":12011.700000000000000000000005,"2023-04-26":11995.600000000000000000000006,"2023-04-27":11968.700000000000000000000006,"2023-04-28":12005.500000000000000000000006,"2023-05-01":11952.700000000000000000000007,"2023-05-02":11995.000000000000000000000007,"2023-05-03":12020.500000000000000000000007,"2023-05-04":12016.700000000000000000000006,"2023-05-05":11982.200000000000000000000006,"2023-05-08":11943.100000000000000000000006,"2023-05-09":11937.900000000000000000000006,"2023-05-10":11967.000000000000000000000006,"2023-05-11":12007.100000000000000000000006,"2023-05-12":11994.300000000000000000000006,"2023-05-15":11957.800000000000000000000006,"2023-05-16":11926.400000000000000000000006,"2023-05-17":11914.700000000000000000000005,"2023-05-18":11878.800000000000000000000005,"2023-05-19":11867.500000000000000000000005,"2023-05-23":11851.300000000000000000000005,"2023-05-24":11842.500000000000000000000005,"2023-05-25":11805.100000000000000000000005,"2023-05-26":11804.100000000000000000000005,"2023-05-29":11802.900000000000000000000006,"2023-05-30":11857.200000000000000000000006,"2023-05-31":11877.500000000000000000000006,"2023-06-01":11892.700000000000000000000006,"2023-06-02":11880.800000000000000000000006,"2023-06-05":11875.200000000000000000000007,"2023-06-06":11873.300000000000000000000007,"2023-06-07":11829.400000000000000000000007,"2023-06-08":11851.200000000000000000000007,"2023-06-09":11853.500000000000000000000007,"2023-06-12":11863.800000000000000000000007,"2023-06-13":11842.800000000000000000000006,"2023-06-14":11858.800000000000000000000006,"2023-06-15":11878.400000000000000000000006,"2023-06-16":11867.900000000000000000000005,"2023-06-19":11864.900000000000000000000005,"2023-06-20":11887.400000000000000000000005,"2023-06-21":11869.800000000000000000000005,"2023-06-22":11832.900000000000000000000005,"2023-06-23":11843.600000000000000000000005,"2023-06-26":11848.800000000000000000000005,"2023-06-27":11853.600000000000000000000005,"2023-06-28":11889.500000000000000000000005,"2023-06-29":11832.000000000000000000000005,"2023-06-30":11863.300000000000000000000005,"2023-07-04":11856.600000000000000000000005,"2023-07-05":11831.600000000000000000000005,"2023-07-06":11770.500000000000000000000005,"2023-07-07":11758.600000000000000000000005,"2023-07-10":11768.800000000000000000000005,"2023-07-11":11798.700000000000000000000005,"2023-07-12":11876.400000000000000000000004,"2023-07-13":11945.500000000000000000000004,"2023-07-14":11946.100000000000000000000004,"2023-07-17":11943.200000000000000000000004,"2023-07-18":11972.100000000000000000000004,"2023-07-19":11989.400000000000000000000004,"2023-07-20":11935.200000000000000000000004,"2023-07-21":11939.200000000000000000000004,"2023-07-24":11933.100000000000000000000004,"2023-07-25":11913.100000000000000000000004,"2023-07-26":11934.500000000000000000000005,"2023-07-27":11885.100000000000000000000005,"2023-07-28":11899.500000000000000000000005,"2023-07-31":11902.800000000000000000000005,"2023-08-01":11868.200000000000000000000005,"2023-08-02":11836.600000000000000000000005,"2023-08-03":11776.200000000000000000000005,"2023-08-04":11831.700000000000000000000005,"2023-08-08":11851.800000000000000000000005,"2023-08-09":11858.000000000000000000000005,"2023-08-10":11837.200000000000000000000005,"2023-08-11":11792.400000000000000000000005,"2023-08-14":11775.000000000000000000000005,"2023-08-15":11746.500000000000000000000005,"2023-08-16":11735.000000000000000000000005,"2023-08-17":11689.900000000000000000000005,"2023-08-18":11712.800000000000000000000005,"2023-08-21":11667.500000000000000000000005,"2023-08-22":11682.000000000000000000000005,"2023-08-23":11760.800000000000000000000005,"2023-08-24":11753.700000000000000000000004,"2023-08-25":11757.600000000000000000000004,"2023-08-28":11767.500000000000000000000004,"2023-08-29":11817.900000000000000000000004,"2023-08-30":11831.600000000000000000000004,"2023-08-31":11846.100000000000000000000004,"2023-09-01":11826.400000000000000000000004,"2023-09-05":11765.400000000000000000000004,"2023-09-06":11746.700000000000000000000004,"2023-09-07":11755.500000000000000000000004,"2023-09-08":11770.600000000000000000000004,"2023-09-11":11752.200000000000000000000004,"2023-09-12":11742.600000000000000000000004,"2023-09-13":11745.900000000000000000000004,"2023-09-14":11749.600000000000000000000004,"2023-09-15":11730.700000000000000000000004,"2023-09-18":11714.700000000000000000000004,"2023-09-19":11685.700000000000000000000004,"2023-09-20":11695.900000000000000000000004,"2023-09-21":11637.300000000000000000000004,"2023-09-22":11649.200000000000000000000004,"2023-09-25":11601.600000000000000000000004,"2023-09-26":11579.300000000000000000000004,"2023-09-27":11547.900000000000000000000004,"2023-09-28":11537.100000000000000000000004,"2023-09-29":11578.800000000000000000000004,"2023-10-02":11535.300000000000000000000004,"2023-10-03":11460.200000000000000000000003,"2023-10-04":11470.100000000000000000000003,"2023-10-05":11482.200000000000000000000003,"2023-10-06":11452.000000000000000000000002,"2023-10-10":11519.900000000000000000000002,"2023-10-11":11557.300000000000000000000002,"2023-10-12":11521.200000000000000000000002,"2023-10-13":11527.600000000000000000000002,"2023-10-16":11498.200000000000000000000002,"2023-10-17":11452.200000000000000000000002,"2023-10-18":11421.900000000000000000000002,"2023-10-19":11376.500000000000000000000002,"2023-10-20":11373.300000000000000000000002,"2023-10-23":11404.700000000000000000000003,"2023-10-24":11443.700000000000000000000003,"2023-10-25":11413.200000000000000000000003,"2023-10-26":11435.400000000000000000000003,"2023-10-27":11449.200000000000000000000003,"2023-10-30":11442.200000000000000000000004,"2023-10-31":11461.300000000000000000000004,"2023-11-01":11500.400000000000000000000004,"2023-11-02":11594.200000000000000000000005,"2023-11-03":11663.800000000000000000000005,"2023-11-06":11649.800000000000000000000005,"2023-11-07":11680.000000000000000000000005,"2023-11-08":11715.200000000000000000000005,"2023-11-09":11665.600000000000000000000005,"2023-11-10":11671.900000000000000000000005,"2023-11-13":11662.000000000000000000000005,"2023-11-14":11764.000000000000000000000005,"2023-11-15":11753.100000000000000000000005,"2023-11-16":11793.200000000000000000000005,"2023-11-17":11812.400000000000000000000006,"2023-11-20":11832.400000000000000000000006,"2023-11-21":11840.400000000000000000000006,"2023-11-22":11850.200000000000000000000006,"2023-11-23":11842.000000000000000000000006,"2023-11-24":11803.800000000000000000000006,"2023-11-27":11853.100000000000000000000006,"2023-11-28":11882.800000000000000000000006,"2023-11-29":11941.500000000000000000000006,"2023-11-30":11907.600000000000000000000006,"2023-12-01":11948.900000000000000000000006,"2023-12-04":11944.900000000000000000000006,"2023-12-05":11992.400000000000000000000006,"2023-12-06":12035.200000000000000000000006,"2023-12-07":12042.200000000000000000000006,"2023-12-08":12000.700000000000000000000006,"2023-12-11":11978.900000000000000000000006,"2023-12-12":12007.900000000000000000000006,"2023-12-13":12078.200000000000000000000006,"2023-12-14":12185.500000000000000000000006,"2023-12-15":12174.300000000000000000000006,"2023-12-18":12167.400000000000000000000006,"2023-12-19":12178.700000000000000000000006,"2023-12-20":12195.600000000000000000000006,"2023-12-21":12195.700000000000000000000006,"2023-12-22":12187.800000000000000000000006,"2023-12-27":12243.900000000000000000000006,"2023-12-28":12232.500000000000000000000006,"2023-12-29":12216.400000000000000000000006,"2024-01-02":12186.100000000000000000000006,"2024-01-03":12172.500000000000000000000006,"2024-01-04":12145.200000000000000000000007,"2024-01-05":12122.800000000000000000000007,"2024-01-08":12149.700000000000000000000007,"2024-01-09":12153.400000000000000000000007,"2024-01-10":12152.800000000000000000000007,"2024-01-11":12181.000000000000000000000007,"2024-01-12":12198.600000000000000000000007,"2024-01-15":12204.500000000000000000000007,"2024-01-16":12155.200000000000000000000007,"2024-01-17":12121.200000000000000000000008,"2024-01-18":12114.100000000000000000000008,"2024-01-19":12106.000000000000000000000008,"2024-01-22":12126.000000000000000000000008,"2024-01-23":12110.700000000000000000000008,"2024-01-24":12109.700000000000000000000008,"2024-01-25":12127.200000000000000000000008,"2024-01-26":12121.400000000000000000000008,"2024-01-29":12144.800000000000000000000009,"2024-01-30":12155.200000000000000000000009,"2024-01-31":12180.600000000000000000000009,"2024-02-01":12234.400000000000000000000009,"2024-02-02":12179.600000000000000000000009,"2024-02-05":12121.100000000000000000000009,"2024-02-06":12153.700000000000000000000009,"2024-02-07":12144.500000000000000000000009,"2024-02-08":12117.300000000000000000000009,"2024-02-09":12115.200000000000000000000009,"2024-02-12":12117.000000000000000000000009,"2024-02-13":12067.700000000000000000000009,"2024-02-14":12085.300000000000000000000010,"2024-02-15":12110.800000000000000000000009,"2024-02-16":12083.900000000000000000000009,"2024-02-20":12105.200000000000000000000009,"2024-02-21":12091.800000000000000000000009,"2024-02-22":12100.300000000000000000000009,"2024-02-23":12123.400000000000000000000009,"2024-02-26":12111.600000000000000000000009,"2024-02-27":12103.900000000000000000000008,"2024-02-28":12111.500000000000000000000008,"2024-02-29":12125.100000000000000000000008,"2024-03-01":12154.200000000000000000000008,"2024-03-04":12149.300000000000000000000007,"2024-03-05":12185.600000000000000000000007,"2024-03-06":12204.400000000000000000000007,"2024-03-07":12214.900000000000000000000007,"2024-03-08":12234.900000000000000000000007,"2024-03-11":12236.100000000000000000000008,"2024-03-12":12219.800000000000000000000008,"2024-03-13":12211.100000000000000000000008,"2024-03-14":12168.500000000000000000000008,"2024-03-15":12153.200000000000000000000008,"2024-03-18":12143.400000000000000000000008,"2024-03-19":12165.600000000000000000000008,"2024-03-20":12176.800000000000000000000008,"2024-03-21":12195.300000000000000000000008,"2024-03-22":12219.100000000000000000000008,"2024-03-25":12203.400000000000000000000008,"2024-03-26":12201.200000000000000000000008,"2024-03-27":12221.800000000000000000000008,"2024-03-28":12213.500000000000000000000008,"2024-04-01":12163.500000000000000000000008,"2024-04-02":12135.600000000000000000000008,"2024-04-03":12129.600000000000000000000008,"2024-04-04":12151.200000000000000000000008,"2024-04-05":12148.000000000000000000000008,"2024-04-08":12129.800000000000000000000008,"2024-04-09":12160.300000000000000000000008,"2024-04-10":12085.500000000000000000000008,"2024-04-11":12064.100000000000000000000008,"2024-04-12":12080.400000000000000000000008,"2024-04-15":12019.200000000000000000000008,"2024-04-16":11977.200000000000000000000008,"2024-04-17":11999.500000000000000000000008,"2024-04-18":11978.000000000000000000000007,"2024-04-19":11977.700000000000000000000007,"2024-04-22":11983.900000000000000000000007,"2024-04-23":12004.700000000000000000000007,"2024-04-24":11985.800000000000000000000007,"2024-04-25":11952.300000000000000000000007,"2024-04-26":11965.900000000000000000000006,"2024-04-29":11996.000000000000000000000006,"2024-04-30":11983.500000000000000000000006,"2024-05-01":12017.200000000000000000000006,"2024-05-02":12041.500000000000000000000006,"2024-05-03":12108.000000000000000000000006,"2024-05-06":12123.200000000000000000000005,"2024-05-07":12151.600000000000000000000005,"2024-05-08":12141.200000000000000000000005,"2024-05-09":12143.000000000000000000000005,"2024-05-10":12117.700000000000000000000005,"2024-05-13":12126.400000000000000000000006,"2024-05-14":12129.300000000000000000000007,"2024-05-15":12183.000000000000000000000007,"2024-05-16":12194.300000000000000000000008,"2024-05-17":12173.300000000000000000000008,"2024-05-21":12186.600000000000000000000008,"2024-05-22":12178.100000000000000000000008,"2024-05-23":12156.100000000000000000000008,"2024-05-24":12153.100000000000000000000008,"2024-05-27":12152.100000000000000000000008,"2024-05-28":12131.000000000000000000000008,"2024-05-29":12085.000000000000000000000008,"2024-05-30":12101.700000000000000000000008,"2024-05-31":12117.100000000000000000000008,"2024-06-03":12166.400000000000000000000008,"2024-06-04":12204.000000000000000000000008,"2024-06-05":12234.900000000000000000000008,"2024-06-06":12238.600000000000000000000008,"2024-06-07":12184.200000000000000000000008,"2024-06-10":12159.400000000000000000000008,"2024-06-11":12173.800000000000000000000008,"2024-06-12":12220.300000000000000000000009,"2024-06-13":12252.500000000000000000000009,"2024-06-14":12253.700000000000000000000009,"2024-06-17":12228.500000000000000000000009,"2024-06-18":12249.700000000000000000000010,"2024-06-19":12243.400000000000000000000010,"2024-06-20":12228.000000000000000000000010,"2024-06-21":12225.300000000000000000000010,"2024-06-24":12233.900000000000000000000010,"2024-06-25":12234.300000000000000000000010,"2024-06-26":12200.800000000000000000000010,"2024-06-27":12206.900000000000000000000010,"2024-06-28":12197.900000000000000000000010,"2024-07-02":12150.700000000000000000000010,"2024-07-03":12181.200000000000000000000010,"2024-07-04":12190.700000000000000000000010,"2024-07-05":12228.700000000000000000000009,"2024-07-08":12246.300000000000000000000009,"2024-07-09":12236.900000000000000000000009,"2024-07-10":12245.700000000000000000000009,"2024-07-11":12293.100000000000000000000009,"2024-07-12":12316.200000000000000000000010,"2024-07-15":12309.900000000000000000000010,"2024-07-16":12347.900000000000000000000010,"2024-07-17":12351.700000000000000000000010,"2024-07-18":12338.100000000000000000000010,"2024-07-19":12316.900000000000000000000010,"2024-07-22":12314.800000000000000000000009,"2024-07-23":12320.900000000000000000000009,"2024-07-24":12309.000000000000000000000009,"2024-07-25":12314.500000000000000000000009,"2024-07-26":12340.300000000000000000000009,"2024-07-29":12353.600000000000000000000009,"2024-07-30":12359.200000000000000000000010,"2024-07-31":12392.000000000000000000000011,"2024-08-01":12443.700000000000000000000011,"2024-08-02":12486.500000000000000000000011,"2024-08-06":12447.700000000000000000000012,"2024-08-07":12422.600000000000000000000012,"2024-08-08":12426.000000000000000000000012,"2024-08-09":12454.400000000000000000000013,"2024-08-12":12463.500000000000000000000013,"2024-08-13":12493.400000000000000000000014,"2024-08-14":12526.100000000000000000000014,"2024-08-15":12507.000000000000000000000014,"2024-08-16":12524.300000000000000000000014,"2024-08-19":12547.500000000000000000000013,"2024-08-20":12563.900000000000000000000013,"2024-08-21":12575.200000000000000000000014,"2024-08-22":12545.100000000000000000000015,"2024-08-23":12563.400000000000000000000015,"2024-08-26":12564.400000000000000000000015,"2024-08-27":12546.400000000000000000000015,"2024-08-28":12544.600000000000000000000015,"2024-08-29":12538.000000000000000000000015,"2024-08-30":12528.100000000000000000000016,"2024-09-03":12538.700000000000000000000015,"2024-09-04":12567.000000000000000000000015,"2024-09-05":12585.300000000000000000000015,"2024-09-06":12608.600000000000000000000015,"2024-09-09":12603.200000000000000000000015,"2024-09-10":12626.200000000000000000000015,"2024-09-11":12637.000000000000000000000015,"2024-09-12":12640.200000000000000000000015,"2024-09-13":12677.000000000000000000000014,"2024-09-16":12703.600000000000000000000014,"2024-09-17":12711.700000000000000000000014,"2024-09-18":12705.900000000000000000000013,"2024-09-19":12706.900000000000000000000014,"2024-09-20":12700.000000000000000000000014,"2024-09-23":12683.700000000000000000000014,"2024-09-24":12692.900000000000000000000014,"2024-09-25":12679.000000000000000000000014,"2024-09-26":12678.900000000000000000000014,"2024-09-27":12707.800000000000000000000014,"2024-09-30":12701.000000000000000000000014,"2024-10-01":12707.300000000000000000000014,"2024-10-02":12682.200000000000000000000015,"2024-10-03":12662.400000000000000000000014,"2024-10-04":12612.400000000000000000000014,"2024-10-07":12571.200000000000000000000015,"2024-10-08":12577.300000000000000000000015,"2024-10-09":12572.300000000000000000000014,"2024-10-10":12576.700000000000000000000014,"2024-10-11":12594.900000000000000000000014,"2024-10-15":12613.500000000000000000000014,"2024-10-16":12621.900000000000000000000015,"2024-10-17":12598.100000000000000000000015,"2024-10-18":12604.000000000000000000000015,"2024-10-21":12563.100000000000000000000015,"2024-10-22":12533.700000000000000000000014,"2024-10-23":12502.600000000000000000000014,"2024-10-24":12524.900000000000000000000014,"2024-10-25":12525.100000000000000000000014,"2024-10-28":12510.200000000000000000000013,"2024-10-29":12498.300000000000000000000013,"2024-10-30":12512.000000000000000000000013,"2024-10-31":12490.800000000000000000000014,"2024-11-01":12474.600000000000000000000014,"2024-11-04":12492.700000000000000000000014,"2024-11-05":12489.700000000000000000000014,"2024-11-06":12448.500000000000000000000014,"2024-11-07":12489.600000000000000000000014,"2024-11-08":12522.800000000000000000000014,"2024-11-11":12518.200000000000000000000014,"2024-11-12":12480.400000000000000000000014,"2024-11-13":12464.400000000000000000000014,"2024-11-14":12475.300000000000000000000014,"2024-11-15":12489.600000000000000000000014,"2024-11-18":12492.300000000000000000000013,"2024-11-19":12491.800000000000000000000013,"2024-11-20":12479.600000000000000000000013,"2024-11-21":12461.000000000000000000000013,"2024-11-22":12478.400000000000000000000013,"2024-11-25":12538.200000000000000000000013,"2024-11-26":12554.100000000000000000000013,"2024-11-27":12576.100000000000000000000013,"2024-11-28":12573.800000000000000000000013,"2024-11-29":12602.300000000000000000000013,"2024-12-02":12627.300000000000000000000013,"2024-12-03":12628.700000000000000000000014,"2024-12-04":12640.500000000000000000000015,"2024-12-05":12634.300000000000000000000015,"2024-12-06":12673.000000000000000000000015,"2024-12-09":12656.400000000000000000000015,"2024-12-10":12660.300000000000000000000016,"2024-12-11":12643.400000000000000000000016,"2024-12-12":12630.900000000000000000000015,"2024-12-13":12605.600000000000000000000015,"2024-12-16":12598.200000000000000000000015,"2024-12-17":12597.800000000000000000000015,"2024-12-18":12562.800000000000000000000015,"2024-12-19":12491.900000000000000000000015,"2024-12-20":12514.700000000000000000000015,"2024-12-23":12511.600000000000000000000015,"2024-12-24":12505.700000000000000000000015,"2024-12-27":12506.300000000000000000000015,"2024-12-30":12510.600000000000000000000015,"2024-12-31":12513.600000000000000000000015,"2025-01-02":12511.200000000000000000000015,"2025-01-03":12510.600000000000000000000015,"2025-01-06":12505.400000000000000000000015,"2025-01-07":12482.700000000000000000000015,"2025-01-08":12469.500000000000000000000015,"2025-01-09":12477.300000000000000000000014,"2025-01-10":12436.200000000000000000000014,"2025-01-13":12403.500000000000000000000014,"2025-01-14":12399.800000000000000000000013,"2025-01-15":12457.300000000000000000000013,"2025-01-16":12496.400000000000000000000013,"2025-01-17":12503.700000000000000000000013,"2025-01-20":12502.600000000000000000000013,"2025-01-21":12540.800000000000000000000013,"2025-01-22":12542.000000000000000000000013,"2025-01-23":12531.600000000000000000000014,"2025-01-24":12540.700000000000000000000014,"2025-01-27":12572.700000000000000000000014,"2025-01-28":12573.300000000000000000000013,"2025-01-29":12589.300000000000000000000012,"2025-01-30":12599.000000000000000000000012,"2025-01-31":12608.200000000000000000000012,"2025-02-03":12619.500000000000000000000012,"2025-02-04":12584.900000000000000000000012,"2025-02-05":12615.400000000000000000000012,"2025-02-06":12621.700000000000000000000013,"2025-02-07":12594.900000000000000000000013,"2025-02-10":12601.400000000000000000000013,"2025-02-11":12588.100000000000000000000014,"2025-02-12":12548.800000000000000000000014,"2025-02-13":12563.100000000000000000000014,"2025-02-14":12584.000000000000000000000015,"2025-02-18":12571.400000000000000000000015,"2025-02-19":12577.200000000000000000000015,"2025-02-20":12582.900000000000000000000015,"2025-02-21":12601.400000000000000000000015,"2025-02-24":12618.800000000000000000000015,"2025-02-25":12647.200000000000000000000015,"2025-02-26":12671.000000000000000000000015,"2025-02-27":12670.400000000000000000000014,"2025-02-28":12669.900000000000000000000014,"2025-03-03":12679.800000000000000000000014,"2025-03-04":12674.300000000000000000000014,"2025-03-05":12664.300000000000000000000014,"2025-03-06":12622.400000000000000000000013,"2025-03-07":12637.800000000000000000000013,"2025-03-10":12648.000000000000000000000013,"2025-03-11":12628.700000000000000000000013,"2025-03-12":12606.600000000000000000000014,"2025-03-13":12593.300000000000000000000014,"2025-03-14":12605.500000000000000000000014,"2025-03-17":12610.500000000000000000000014,"2025-03-18":12610.600000000000000000000014,"2025-03-19":12628.200000000000000000000014,"2025-03-20":12645.500000000000000000000014,"2025-03-21":12639.200000000000000000000013,"2025-03-24":12619.200000000000000000000013,"2025-03-25":12620.700000000000000000000013,"2025-03-26":12591.800000000000000000000013,"2025-03-27":12595.900000000000000000000013,"2025-03-28":12601.200000000000000000000013,"2025-03-31":12623.400000000000000000000013,"2025-04-01":12639.900000000000000000000013,"2025-04-02":12637.600000000000000000000013,"2025-04-03":12598.000000000000000000000013,"2025-04-04":12547.000000000000000000000013,"2025-04-07":12441.400000000000000000000013,"2025-04-08":12403.700000000000000000000013,"2025-04-09":12350.800000000000000000000013,"2025-04-10":12370.600000000000000000000012,"2025-04-11":12330.200000000000000000000012,"2025-04-14":12409.200000000000000000000013,"2025-04-15":12448.300000000000000000000014,"2025-04-16":12459.200000000000000000000014,"2025-04-17":12470.400000000000000000000015,"2025-04-21":12437.400000000000000000000014,"2025-04-22":12460.800000000000000000000014,"2025-04-23":12494.300000000000000000000014,"2025-04-24":12543.200000000000000000000015,"2025-04-25":12562.600000000000000000000015,"2025-04-28":12581.400000000000000000000015,"2025-04-29":12599.700000000000000000000014,"2025-04-30":12584.700000000000000000000014,"2025-05-01":12573.400000000000000000000014,"2025-05-02":12565.700000000000000000000014,"2025-05-05":12562.300000000000000000000014,"2025-05-06":12564.000000000000000000000014,"2025-05-07":12582.700000000000000000000014,"2025-05-08":12585.300000000000000000000015,"2025-05-09":12592.700000000000000000000015,"2025-05-12":12589.900000000000000000000015,"2025-05-13":12599.900000000000000000000015,"2025-05-14":12591.500000000000000000000015,"2025-05-15":12606.400000000000000000000015,"2025-05-16":12624.900000000000000000000015,"2025-05-20":12626.200000000000000000000015,"2025-05-21":12577.200000000000000000000014,"2025-05-22":12572.600000000000000000000014,"2025-05-23":12577.200000000000000000000014,"2025-05-26":12581.500000000000000000000014,"2025-05-27":12619.100000000000000000000013,"2025-05-28":12610.100000000000000000000014,"2025-05-29":12635.700000000000000000000013,"2025-05-30":12635.700000000000000000000013,"2025-06-02":12630.900000000000000000000013,"2025-06-03":12638.800000000000000000000013,"2025-06-04":12668.300000000000000000000014,"2025-06-05":12665.400000000000000000000013,"2025-06-06":12636.700000000000000000000012,"2025-06-09":12647.100000000000000000000012,"2025-06-10":12662.600000000000000000000012,"2025-06-11":12682.100000000000000000000012,"2025-06-12":12696.100000000000000000000012,"2025-06-13":12665.600000000000000000000012,"2025-06-16":12659.600000000000000000000012,"2025-06-17":12663.500000000000000000000012,"2025-06-18":12685.000000000000000000000012,"2025-06-19":12682.900000000000000000000012,"2025-06-20":12692.100000000000000000000012,"2025-06-23":12702.900000000000000000000011,"2025-06-24":12741.600000000000000000000011,"2025-06-25":12749.900000000000000000000011,"2025-06-26":12766.300000000000000000000011,"2025-06-27":12767.100000000000000000000011,"2025-06-30":12786.800000000000000000000011,"2025-07-02":12781.300000000000000000000012,"2025-07-03":12772.900000000000000000000012,"2025-07-04":12786.600000000000000000000012,"2025-07-07":12766.400000000000000000000012,"2025-07-08":12750.400000000000000000000011,"2025-07-09":12769.000000000000000000000011,"2025-07-10":12776.700000000000000000000010,"2025-07-11":12750.800000000000000000000010,"2025-07-14":12739.100000000000000000000010,"2025-07-15":12721.800000000000000000000010,"2025-07-16":12727.100000000000000000000010,"2025-07-17":12731.300000000000000000000009,"2025-07-18":12746.000000000000000000000010,"2025-07-21":12769.500000000000000000000010,"2025-07-22":12773.800000000000000000000010,"2025-07-23":12764.300000000000000000000010,"2025-07-24":12757.500000000000000000000010,"2025-07-25":12771.400000000000000000000010,"2025-07-28":12763.500000000000000000000011,"2025-07-29":12791.900000000000000000000011,"2025-07-30":12779.700000000000000000000010,"2025-07-31":12781.700000000000000000000010,"2025-08-01":12806.400000000000000000000010,"2025-08-05":12837.300000000000000000000011,"2025-08-06":12836.300000000000000000000011,"2025-08-07":12846.000000000000000000000011,"2025-08-08":12840.400000000000000000000010,"2025-08-11":12845.600000000000000000000009,"2025-08-12":12849.700000000000000000000009,"2025-08-13":12892.100000000000000000000010,"2025-08-14":12876.400000000000000000000010,"2025-08-15":12873.000000000000000000000010,"2025-08-18":12861.800000000000000000000010,"2025-08-19":12866.100000000000000000000010,"2025-08-20":12869.500000000000000000000010,"2025-08-21":12858.100000000000000000000010,"2025-08-22":12894.900000000000000000000009,"2025-08-25":12891.900000000000000000000008,"2025-08-26":12889.500000000000000000000007,"2025-08-27":12890.100000000000000000000006,"2025-08-28":12902.000000000000000000000006,"2025-08-29":12886.900000000000000000000006,"2025-09-02":12862.000000000000000000000006,"2025-09-03":12879.800000000000000000000006,"2025-09-04":12912.000000000000000000000006,"2025-09-05":12964.000000000000000000000006,"2025-09-08":12991.300000000000000000000006,"2025-09-09":12976.100000000000000000000006,"2025-09-10":13002.800000000000000000000006,"2025-09-11":13022.300000000000000000000006,"2025-09-12":13020.600000000000000000000006,"2025-09-15":13030.300000000000000000000006,"2025-09-16":13032.500000000000000000000006,"2025-09-17":13032.700000000000000000000006,"2025-09-18":13022.200000000000000000000006,"2025-09-19":13010.600000000000000000000006,"2025-09-22":13006.900000000000000000000005,"2025-09-23":13020.700000000000000000000005,"2025-09-24":13010.600000000000000000000005,"2025-09-25":12981.300000000000000000000005,"2025-09-26":12981.900000000000000000000005,"2025-09-29":13000.200000000000000000000005,"2025-09-30":13003.300000000000000000000005,"2025-10-01":13020.700000000000000000000005,"2025-10-02":13031.700000000000000000000005,"2025-10-03":13034.300000000000000000000005,"2025-10-06":13024.100000000000000000000005,"2025-10-07":13021.300000000000000000000006,"2025-10-08":13023.300000000000000000000006,"2025-10-09":13015.500000000000000000000006,"2025-10-10":13008.300000000000000000000005,"2025-10-14":13041.800000000000000000000005,"2025-10-15":13068.800000000000000000000006,"2025-10-16":13085.600000000000000000000006,"2025-10-17":13079.200000000000000000000005,"2025-10-20":13090.100000000000000000000005,"2025-10-21":13089.000000000000000000000005,"2025-10-22":13080.400000000000000000000005,"2025-10-23":13072.400000000000000000000004,"2025-10-24":13089.600000000000000000000004,"2025-10-27":13098.100000000000000000000004,"2025-10-28":13092.900000000000000000000005,"2025-10-29":13059.700000000000000000000005,"2025-10-30":13034.100000000000000000000005,"2025-10-31":13029.100000000000000000000006,"2025-11-03":13024.500000000000000000000006,"2025-11-04":13014.300000000000000000000006,"2025-11-05":13010.900000000000000000000006,"2025-11-06":13026.200000000000000000000006,"2025-11-07":13007.400000000000000000000006,"2025-11-10":13006.800000000000000000000005,"2025-11-11":13011.500000000000000000000006,"2025-11-12":13023.500000000000000000000006,"2025-11-13":13006.300000000000000000000005,"2025-11-14":12996.400000000000000000000005,"2025-11-17":12986.700000000000000000000005,"2025-11-18":12974.400000000000000000000004,"2025-11-19":12969.900000000000000000000004,"2025-11-20":12978.100000000000000000000004,"2025-11-21":12993.000000000000000000000004,"2025-11-24":13013.900000000000000000000004,"2025-11-25":13035.100000000000000000000004,"2025-11-26":13047.200000000000000000000004,"2025-11-27":13048.000000000000000000000003,"2025-11-28":13029.200000000000000000000003,"2025-12-01":13005.200000000000000000000003,"2025-12-02":13010.000000000000000000000003,"2025-12-03":13026.700000000000000000000003,"2025-12-04":13016.200000000000000000000003,"2025-12-05":12985.600000000000000000000004,"2025-12-08":12957.400000000000000000000003,"2025-12-09":12947.300000000000000000000003,"2025-12-10":12955.000000000000000000000004,"2025-12-11":12956.200000000000000000000004,"2025-12-12":12934.900000000000000000000003,"2025-12-15":12941.400000000000000000000002,"2025-12-16":12941.400000000000000000000002,"2025-12-17":12939.900000000000000000000002,"2025-12-18":12952.200000000000000000000001,"2025-12-19":12945.500000000000000000000000,"2025-12-22":12938.800000000000000000000000,"2025-12-23":12946.299999999999999999999999,"2025-12-24":12955.399999999999999999999998,"2025-12-29":12968.299999999999999999999998,"2025-12-30":12970.699999999999999999999997,"2025-12-31":12959.599999999999999999999998,"2026-01-02":12951.899999999999999999999998,"2026-01-05":12970.999999999999999999999998,"2026-01-06":12991.799999999999999999999998,"2026-01-07":13003.999999999999999999999998,"2026-01-08":13002.699999999999999999999998,"2026-01-09":13019.199999999999999999999998,"2026-01-12":13016.099999999999999999999999,"2026-01-13":13019.599999999999999999999999,"2026-01-14":13029.199999999999999999999999,"2026-01-15":13031.700000000000000000000000,"2026-01-16":13022.700000000000000000000000,"2026-01-19":13016.500000000000000000000000,"2026-01-20":12982.700000000000000000000000,"2026-01-21":12996.100000000000000000000000,"2026-01-22":13015.100000000000000000000001,"2026-01-23":13005.200000000000000000000001,"2026-01-26":13025.800000000000000000000001,"2026-01-27":13011.300000000000000000000002,"2026-01-28":13004.300000000000000000000002,"2026-01-29":12999.400000000000000000000002,"2026-01-30":12988.700000000000000000000002,"2026-02-02":13003.200000000000000000000001,"2026-02-03":13006.100000000000000000000001,"2026-02-04":12999.500000000000000000000001,"2026-02-05":13010.900000000000000000000002,"2026-02-06":13015.400000000000000000000002,"2026-02-09":13022.700000000000000000000003,"2026-02-10":13039.600000000000000000000003,"2026-02-11":13052.600000000000000000000002,"2026-02-12":13078.700000000000000000000003,"2026-02-13":13099.000000000000000000000003,"2026-02-17":13111.200000000000000000000003,"2026-02-18":13107.100000000000000000000003,"2026-02-19":13104.100000000000000000000003,"2026-02-20":13109.800000000000000000000003,"2026-02-23":13121.800000000000000000000003,"2026-02-24":13125.300000000000000000000003,"2026-02-25":13126.300000000000000000000003,"2026-02-26":13132.100000000000000000000003,"2026-02-27":13126.200000000000000000000003,"2026-03-02":13086.700000000000000000000003,"2026-03-03":13033.400000000000000000000004,"2026-03-04":13046.100000000000000000000004,"2026-03-05":13012.400000000000000000000004,"2026-03-06":12965.500000000000000000000004,"2026-03-09":12938.100000000000000000000004,"2026-03-10":12959.100000000000000000000004,"2026-03-11":12928.800000000000000000000004,"2026-03-12":12878.400000000000000000000004,"2026-03-13":12867.800000000000000000000004,"2026-03-16":12877.700000000000000000000004,"2026-03-17":12910.800000000000000000000004,"2026-03-18":12889.100000000000000000000003,"2026-03-19":12870.100000000000000000000002,"2026-03-20":12792.700000000000000000000002,"2026-03-23":12795.500000000000000000000001,"2026-03-24":12797.100000000000000000000001,"2026-03-25":12850.600000000000000000000001,"2026-03-26":12806.700000000000000000000001,"2026-03-27":12763.900000000000000000000001,"2026-03-30":12786.700000000000000000000001,"2026-03-31":12834.700000000000000000000001,"2026-04-01":12877.500000000000000000000002,"2026-04-02":12881.600000000000000000000002},"HistoricalNavs":{"2026-04-02":"$12.8816","2026-04-01":"$12.8775","2026-03-31":"$12.8347","2026-03-30":"$12.7867","2026-03-27":"$12.7639","2026-03-26":"$12.8067","2026-03-25":"$12.8506","2026-03-24":"$12.7971","2026-03-23":"$12.7955","2026-03-20":"$12.7927","2026-03-19":"$12.8701","2026-03-18":"$12.8891","2026-03-17":"$12.9108","2026-03-16":"$12.8777","2026-03-13":"$12.8678","2026-03-12":"$12.8784","2026-03-11":"$12.9288","2026-03-10":"$12.9591","2026-03-09":"$12.9381","2026-03-06":"$12.9655","2026-03-05":"$13.0124","2026-03-04":"$13.0461","2026-03-03":"$13.0334","2026-03-02":"$13.0867","2026-02-27":"$13.1262","2026-02-26":"$13.1321","2026-02-25":"$13.1263","2026-02-24":"$13.1253","2026-02-23":"$13.1218","2026-02-20":"$13.1098","2026-02-19":"$13.1041","2026-02-18":"$13.1071","2026-02-17":"$13.1112","2026-02-13":"$13.0990","2026-02-12":"$13.0787","2026-02-11":"$13.0526","2026-02-10":"$13.0396","2026-02-09":"$13.0227","2026-02-06":"$13.0154","2026-02-05":"$13.0109","2026-02-04":"$12.9995","2026-02-03":"$13.0061","2026-02-02":"$13.0032","2026-01-30":"$12.9887","2026-01-29":"$12.9994","2026-01-28":"$13.0043","2026-01-27":"$13.0113","2026-01-26":"$13.0258","2026-01-23":"$13.0052","2026-01-22":"$13.0151","2026-01-21":"$12.9961","2026-01-20":"$12.9827","2026-01-19":"$13.0165","2026-01-16":"$13.0227","2026-01-15":"$13.0317","2026-01-14":"$13.0292","2026-01-13":"$13.0196","2026-01-12":"$13.0161","2026-01-09":"$13.0192","2026-01-08":"$13.0027","2026-01-07":"$13.0040","2026-01-06":"$12.9918","2026-01-05":"$12.9710","2026-01-02":"$12.9519","2025-12-31":"$12.9596","2025-12-30":"$12.9707","2025-12-29":"$12.9683","2025-12-24":"$12.9554","2025-12-23":"$12.9463","2025-12-22":"$12.9388","2025-12-19":"$12.9455","2025-12-18":"$12.9522","2025-12-17":"$12.9399","2025-12-16":"$12.9414","2025-12-15":"$12.9414","2025-12-12":"$12.9349","2025-12-11":"$12.9562","2025-12-10":"$12.9550","2025-12-09":"$12.9473","2025-12-08":"$12.9574","2025-12-05":"$12.9856","2025-12-04":"$13.0162","2025-12-03":"$13.0267","2025-12-02":"$13.0100","2025-12-01":"$13.0052","2025-11-28":"$13.0292","2025-11-27":"$13.0480","2025-11-26":"$13.0472","2025-11-25":"$13.0351","2025-11-24":"$13.0139","2025-11-21":"$12.9930","2025-11-20":"$12.9781","2025-11-19":"$12.9699","2025-11-18":"$12.9744","2025-11-17":"$12.9867","2025-11-14":"$12.9964","2025-11-13":"$13.0063","2025-11-12":"$13.0235","2025-11-11":"$13.0115","2025-11-10":"$13.0068","2025-11-07":"$13.0074","2025-11-06":"$13.0262","2025-11-05":"$13.0109","2025-11-04":"$13.0143","2025-11-03":"$13.0245","2025-10-31":"$13.0291","2025-10-30":"$13.0341","2025-10-29":"$13.0597","2025-10-28":"$13.0929","2025-10-27":"$13.0981","2025-10-24":"$13.0896","2025-10-23":"$13.0724","2025-10-22":"$13.0804","2025-10-21":"$13.0890","2025-10-20":"$13.0901","2025-10-17":"$13.0792","2025-10-16":"$13.0856","2025-10-15":"$13.0688","2025-10-14":"$13.0418","2025-10-10":"$13.0083","2025-10-09":"$13.0155","2025-10-08":"$13.0233","2025-10-07":"$13.0213","2025-10-06":"$13.0241","2025-10-03":"$13.0343","2025-10-02":"$13.0317","2025-10-01":"$13.0207","2025-09-30":"$13.0033","2025-09-29":"$13.0002","2025-09-26":"$12.9819","2025-09-25":"$12.9813","2025-09-24":"$13.0106","2025-09-23":"$13.0207","2025-09-22":"$13.0069","2025-09-19":"$13.0106","2025-09-18":"$13.0222","2025-09-17":"$13.0327","2025-09-16":"$13.0325","2025-09-15":"$13.0303","2025-09-12":"$13.0206","2025-09-11":"$13.0223","2025-09-10":"$13.0028","2025-09-09":"$12.9761","2025-09-08":"$12.9913","2025-09-05":"$12.9640","2025-09-04":"$12.9120","2025-09-03":"$12.8798","2025-09-02":"$12.8620","2025-08-29":"$12.8869","2025-08-28":"$12.9020","2025-08-27":"$12.8901","2025-08-26":"$12.8895","2025-08-25":"$12.8919","2025-08-22":"$12.8949","2025-08-21":"$12.8581","2025-08-20":"$12.8695","2025-08-19":"$12.8661","2025-08-18":"$12.8618","2025-08-15":"$12.8730","2025-08-14":"$12.8764","2025-08-13":"$12.8921","2025-08-12":"$12.8497","2025-08-11":"$12.8456","2025-08-08":"$12.8404","2025-08-07":"$12.8460","2025-08-06":"$12.8363","2025-08-05":"$12.8373","2025-08-01":"$12.8064","2025-07-31":"$12.7817","2025-07-30":"$12.7797","2025-07-29":"$12.7919","2025-07-28":"$12.7635","2025-07-25":"$12.7714","2025-07-24":"$12.7575","2025-07-23":"$12.7643","2025-07-22":"$12.7738","2025-07-21":"$12.7695","2025-07-18":"$12.7460","2025-07-17":"$12.7313","2025-07-16":"$12.7271","2025-07-15":"$12.7218","2025-07-14":"$12.7391","2025-07-11":"$12.7508","2025-07-10":"$12.7767","2025-07-09":"$12.7690","2025-07-08":"$12.7504","2025-07-07":"$12.7664","2025-07-04":"$12.7866","2025-07-03":"$12.7729","2025-07-02":"$12.7813","2025-06-30":"$12.7868","2025-06-27":"$12.7671","2025-06-26":"$12.7663","2025-06-25":"$12.7499","2025-06-24":"$12.7416","2025-06-23":"$12.7029","2025-06-20":"$12.6921","2025-06-19":"$12.6829","2025-06-18":"$12.6850","2025-06-17":"$12.6635","2025-06-16":"$12.6596","2025-06-13":"$12.6656","2025-06-12":"$12.6961","2025-06-11":"$12.6821","2025-06-10":"$12.6626","2025-06-09":"$12.6471","2025-06-06":"$12.6367","2025-06-05":"$12.6654","2025-06-04":"$12.6683","2025-06-03":"$12.6388","2025-06-02":"$12.6309","2025-05-30":"$12.6357","2025-05-29":"$12.6357","2025-05-28":"$12.6101","2025-05-27":"$12.6191","2025-05-26":"$12.5815","2025-05-23":"$12.5772","2025-05-22":"$12.5726","2025-05-21":"$12.5772","2025-05-20":"$12.6262","2025-05-16":"$12.6249","2025-05-15":"$12.6064","2025-05-14":"$12.5915","2025-05-13":"$12.5999","2025-05-12":"$12.5899","2025-05-09":"$12.5927","2025-05-08":"$12.5853","2025-05-07":"$12.5827","2025-05-06":"$12.5640","2025-05-05":"$12.5623","2025-05-02":"$12.5657","2025-05-01":"$12.5734","2025-04-30":"$12.5847","2025-04-29":"$12.5997","2025-04-28":"$12.5814","2025-04-25":"$12.5626","2025-04-24":"$12.5432","2025-04-23":"$12.4943","2025-04-22":"$12.4608","2025-04-21":"$12.4374","2025-04-17":"$12.4704","2025-04-16":"$12.4592","2025-04-15":"$12.4483","2025-04-14":"$12.4092","2025-04-11":"$12.3302","2025-04-10":"$12.3706","2025-04-09":"$12.3508","2025-04-08":"$12.4037","2025-04-07":"$12.4414","2025-04-04":"$12.5470","2025-04-03":"$12.5980","2025-04-02":"$12.6376","2025-04-01":"$12.6399","2025-03-31":"$12.6234","2025-03-28":"$12.6012","2025-03-27":"$12.5959","2025-03-26":"$12.5918","2025-03-25":"$12.6207","2025-03-24":"$12.6192","2025-03-21":"$12.6392","2025-03-20":"$12.6455","2025-03-19":"$12.6282","2025-03-18":"$12.6106","2025-03-17":"$12.6105","2025-03-14":"$12.6055","2025-03-13":"$12.5933","2025-03-12":"$12.6066","2025-03-11":"$12.6287","2025-03-10":"$12.6480","2025-03-07":"$12.6378","2025-03-06":"$12.6224","2025-03-05":"$12.6643","2025-03-04":"$12.6743","2025-03-03":"$12.6798","2025-02-28":"$12.6699","2025-02-27":"$12.6704","2025-02-26":"$12.6710","2025-02-25":"$12.6472","2025-02-24":"$12.6188","2025-02-21":"$12.6014","2025-02-20":"$12.5829","2025-02-19":"$12.5772","2025-02-18":"$12.5714","2025-02-14":"$12.5840","2025-02-13":"$12.5631","2025-02-12":"$12.5488","2025-02-11":"$12.5881","2025-02-10":"$12.6014","2025-02-07":"$12.5949","2025-02-06":"$12.6217","2025-02-05":"$12.6154","2025-02-04":"$12.5849","2025-02-03":"$12.6195","2025-01-31":"$12.6082","2025-01-30":"$12.5990","2025-01-29":"$12.5893","2025-01-28":"$12.5733","2025-01-27":"$12.5727","2025-01-24":"$12.5407","2025-01-23":"$12.5316","2025-01-22":"$12.5420","2025-01-21":"$12.5408","2025-01-20":"$12.5026","2025-01-17":"$12.5037","2025-01-16":"$12.4964","2025-01-15":"$12.4573","2025-01-14":"$12.3998","2025-01-13":"$12.4035","2025-01-10":"$12.4362","2025-01-09":"$12.4773","2025-01-08":"$12.4695","2025-01-07":"$12.4827","2025-01-06":"$12.5054","2025-01-03":"$12.5106","2025-01-02":"$12.5112","2024-12-31":"$12.5136","2024-12-30":"$12.5106","2024-12-27":"$12.5063","2024-12-24":"$12.5057","2024-12-23":"$12.5116","2024-12-20":"$12.5147","2024-12-19":"$12.4919","2024-12-18":"$12.5628","2024-12-17":"$12.5978","2024-12-16":"$12.5982","2024-12-13":"$12.6056","2024-12-12":"$12.6309","2024-12-11":"$12.6434","2024-12-10":"$12.6603","2024-12-09":"$12.6564","2024-12-06":"$12.6730","2024-12-05":"$12.6343","2024-12-04":"$12.6405","2024-12-03":"$12.6287","2024-12-02":"$12.6273","2024-11-29":"$12.6023","2024-11-28":"$12.5738","2024-11-27":"$12.5761","2024-11-26":"$12.5541","2024-11-25":"$12.5382","2024-11-22":"$12.4784","2024-11-21":"$12.4610","2024-11-20":"$12.4796","2024-11-19":"$12.4918","2024-11-18":"$12.4923","2024-11-15":"$12.4896","2024-11-14":"$12.4753","2024-11-13":"$12.4644","2024-11-12":"$12.4804","2024-11-11":"$12.5182","2024-11-08":"$12.5228","2024-11-07":"$12.4896","2024-11-06":"$12.4485","2024-11-05":"$12.4897","2024-11-04":"$12.4927","2024-11-01":"$12.4746","2024-10-31":"$12.4908","2024-10-30":"$12.5120","2024-10-29":"$12.4983","2024-10-28":"$12.5102","2024-10-25":"$12.5251","2024-10-24":"$12.5249","2024-10-23":"$12.5026","2024-10-22":"$12.5337","2024-10-21":"$12.5631","2024-10-18":"$12.6040","2024-10-17":"$12.5981","2024-10-16":"$12.6219","2024-10-15":"$12.6135","2024-10-11":"$12.5949","2024-10-10":"$12.5767","2024-10-09":"$12.5723","2024-10-08":"$12.5773","2024-10-07":"$12.5712","2024-10-04":"$12.6124","2024-10-03":"$12.6624","2024-10-02":"$12.6822","2024-10-01":"$12.7073","2024-09-30":"$12.7010","2024-09-27":"$12.7078","2024-09-26":"$12.6789","2024-09-25":"$12.6790","2024-09-24":"$12.6929","2024-09-23":"$12.6837","2024-09-20":"$12.7000","2024-09-19":"$12.7069","2024-09-18":"$12.7059","2024-09-17":"$12.7117","2024-09-16":"$12.7036","2024-09-13":"$12.6770","2024-09-12":"$12.6402","2024-09-11":"$12.6370","2024-09-10":"$12.6262","2024-09-09":"$12.6032","2024-09-06":"$12.6086","2024-09-05":"$12.5853","2024-09-04":"$12.5670","2024-09-03":"$12.5387","2024-08-30":"$12.5281","2024-08-29":"$12.5380","2024-08-28":"$12.5446","2024-08-27":"$12.5464","2024-08-26":"$12.5644","2024-08-23":"$12.5634","2024-08-22":"$12.5451","2024-08-21":"$12.5752","2024-08-20":"$12.5639","2024-08-19":"$12.5475","2024-08-16":"$12.5243","2024-08-15":"$12.5070","2024-08-14":"$12.5261","2024-08-13":"$12.4934","2024-08-12":"$12.4635","2024-08-09":"$12.4544","2024-08-08":"$12.4260","2024-08-07":"$12.4226","2024-08-06":"$12.4477","2024-08-02":"$12.4865","2024-08-01":"$12.4437","2024-07-31":"$12.3920","2024-07-30":"$12.3592","2024-07-29":"$12.3536","2024-07-26":"$12.3403","2024-07-25":"$12.3145","2024-07-24":"$12.3090","2024-07-23":"$12.3209","2024-07-22":"$12.3148","2024-07-19":"$12.3169","2024-07-18":"$12.3381","2024-07-17":"$12.3517","2024-07-16":"$12.3479","2024-07-15":"$12.3099","2024-07-12":"$12.3162","2024-07-11":"$12.2931","2024-07-10":"$12.2457","2024-07-09":"$12.2369","2024-07-08":"$12.2463","2024-07-05":"$12.2287","2024-07-04":"$12.1907","2024-07-03":"$12.1812","2024-07-02":"$12.1507","2024-06-28":"$12.1979","2024-06-27":"$12.2069","2024-06-26":"$12.2008","2024-06-25":"$12.2343","2024-06-24":"$12.2339","2024-06-21":"$12.2253","2024-06-20":"$12.2280","2024-06-19":"$12.2434","2024-06-18":"$12.2497","2024-06-17":"$12.2285","2024-06-14":"$12.2537","2024-06-13":"$12.2525","2024-06-12":"$12.2203","2024-06-11":"$12.1738","2024-06-10":"$12.1594","2024-06-07":"$12.1842","2024-06-06":"$12.2386","2024-06-05":"$12.2349","2024-06-04":"$12.2040","2024-06-03":"$12.1664","2024-05-31":"$12.1171","2024-05-30":"$12.1017","2024-05-29":"$12.0850","2024-05-28":"$12.1310","2024-05-27":"$12.1521","2024-05-24":"$12.1531","2024-05-23":"$12.1561","2024-05-22":"$12.1781","2024-05-21":"$12.1866","2024-05-17":"$12.1733","2024-05-16":"$12.1943","2024-05-15":"$12.1830","2024-05-14":"$12.1293","2024-05-13":"$12.1264","2024-05-10":"$12.1177","2024-05-09":"$12.1430","2024-05-08":"$12.1412","2024-05-07":"$12.1516","2024-05-06":"$12.1232","2024-05-03":"$12.1080","2024-05-02":"$12.0415","2024-05-01":"$12.0172","2024-04-30":"$11.9835","2024-04-29":"$11.9960","2024-04-26":"$11.9659","2024-04-25":"$11.9523","2024-04-24":"$11.9858","2024-04-23":"$12.0047","2024-04-22":"$11.9839","2024-04-19":"$11.9777","2024-04-18":"$11.9780","2024-04-17":"$11.9995","2024-04-16":"$11.9772","2024-04-15":"$12.0192","2024-04-12":"$12.0804","2024-04-11":"$12.0641","2024-04-10":"$12.0855","2024-04-09":"$12.1603","2024-04-08":"$12.1298","2024-04-05":"$12.1480","2024-04-04":"$12.1512","2024-04-03":"$12.1296","2024-04-02":"$12.1356","2024-04-01":"$12.1635","2024-03-28":"$12.2135","2024-03-27":"$12.2218","2024-03-26":"$12.2012","2024-03-25":"$12.2034","2024-03-22":"$12.2191","2024-03-21":"$12.1953","2024-03-20":"$12.1768","2024-03-19":"$12.1656","2024-03-18":"$12.1434","2024-03-15":"$12.1532","2024-03-14":"$12.1685","2024-03-13":"$12.2111","2024-03-12":"$12.2198","2024-03-11":"$12.2361","2024-03-08":"$12.2349","2024-03-07":"$12.2149","2024-03-06":"$12.2044","2024-03-05":"$12.1856","2024-03-04":"$12.1493","2024-03-01":"$12.1542","2024-02-29":"$12.1251","2024-02-28":"$12.1115","2024-02-27":"$12.1039","2024-02-26":"$12.1116","2024-02-23":"$12.1234","2024-02-22":"$12.1003","2024-02-21":"$12.0918","2024-02-20":"$12.1052","2024-02-16":"$12.0839","2024-02-15":"$12.1108","2024-02-14":"$12.0853","2024-02-13":"$12.0677","2024-02-12":"$12.1170","2024-02-09":"$12.1152","2024-02-08":"$12.1173","2024-02-07":"$12.1445","2024-02-06":"$12.1537","2024-02-05":"$12.1211","2024-02-02":"$12.1796","2024-02-01":"$12.2344","2024-01-31":"$12.1806","2024-01-30":"$12.1552","2024-01-29":"$12.1448","2024-01-26":"$12.1214","2024-01-25":"$12.1272","2024-01-24":"$12.1097","2024-01-23":"$12.1107","2024-01-22":"$12.1260","2024-01-19":"$12.1060","2024-01-18":"$12.1141","2024-01-17":"$12.1212","2024-01-16":"$12.1552","2024-01-15":"$12.2045","2024-01-12":"$12.1986","2024-01-11":"$12.1810","2024-01-10":"$12.1528","2024-01-09":"$12.1534","2024-01-08":"$12.1497","2024-01-05":"$12.1228","2024-01-04":"$12.1452","2024-01-03":"$12.1725","2024-01-02":"$12.1861","2023-12-29":"$12.2164","2023-12-28":"$12.2325","2023-12-27":"$12.2439","2023-12-22":"$12.1878","2023-12-21":"$12.1957","2023-12-20":"$12.1956","2023-12-19":"$12.1787","2023-12-18":"$12.1674","2023-12-15":"$12.1743","2023-12-14":"$12.1855","2023-12-13":"$12.0782","2023-12-12":"$12.0079","2023-12-11":"$11.9789","2023-12-08":"$12.0007","2023-12-07":"$12.0422","2023-12-06":"$12.0352","2023-12-05":"$11.9924","2023-12-04":"$11.9449","2023-12-01":"$11.9489","2023-11-30":"$11.9076","2023-11-29":"$11.9415","2023-11-28":"$11.8828","2023-11-27":"$11.8531","2023-11-24":"$11.8038","2023-11-23":"$11.8420","2023-11-22":"$11.8502","2023-11-21":"$11.8404","2023-11-20":"$11.8324","2023-11-17":"$11.8124","2023-11-16":"$11.7932","2023-11-15":"$11.7531","2023-11-14":"$11.7640","2023-11-13":"$11.6620","2023-11-10":"$11.6719","2023-11-09":"$11.6656","2023-11-08":"$11.7152","2023-11-07":"$11.6800","2023-11-06":"$11.6498","2023-11-03":"$11.6638","2023-11-02":"$11.5942","2023-11-01":"$11.5004","2023-10-31":"$11.4613","2023-10-30":"$11.4422","2023-10-27":"$11.4492","2023-10-26":"$11.4354","2023-10-25":"$11.4132","2023-10-24":"$11.4437","2023-10-23":"$11.4047","2023-10-20":"$11.3733","2023-10-19":"$11.3765","2023-10-18":"$11.4219","2023-10-17":"$11.4522","2023-10-16":"$11.4982","2023-10-13":"$11.5276","2023-10-12":"$11.5212","2023-10-11":"$11.5573","2023-10-10":"$11.5199","2023-10-06":"$11.4520","2023-10-05":"$11.4822","2023-10-04":"$11.4701","2023-10-03":"$11.4602","2023-10-02":"$11.5353","2023-09-29":"$11.5788","2023-09-28":"$11.5371","2023-09-27":"$11.5479","2023-09-26":"$11.5793","2023-09-25":"$11.6016","2023-09-22":"$11.6492","2023-09-21":"$11.6373","2023-09-20":"$11.6959","2023-09-19":"$11.6857","2023-09-18":"$11.7147","2023-09-15":"$11.7307","2023-09-14":"$11.7496","2023-09-13":"$11.7459","2023-09-12":"$11.7426","2023-09-11":"$11.7522","2023-09-08":"$11.7706","2023-09-07":"$11.7555","2023-09-06":"$11.7467","2023-09-05":"$11.7654","2023-09-01":"$11.8264","2023-08-31":"$11.8461","2023-08-30":"$11.8316","2023-08-29":"$11.8179","2023-08-28":"$11.7675","2023-08-25":"$11.7576","2023-08-24":"$11.7537","2023-08-23":"$11.7608","2023-08-22":"$11.6820","2023-08-21":"$11.6675","2023-08-18":"$11.7128","2023-08-17":"$11.6899","2023-08-16":"$11.7350","2023-08-15":"$11.7465","2023-08-14":"$11.7750","2023-08-11":"$11.7924","2023-08-10":"$11.8372","2023-08-09":"$11.8580","2023-08-08":"$11.8518","2023-08-04":"$11.8317","2023-08-03":"$11.7762","2023-08-02":"$11.8366","2023-08-01":"$11.8682","2023-07-31":"$11.9028","2023-07-28":"$11.8995","2023-07-27":"$11.8851","2023-07-26":"$11.9345","2023-07-25":"$11.9131","2023-07-24":"$11.9331","2023-07-21":"$11.9392","2023-07-20":"$11.9352","2023-07-19":"$11.9894","2023-07-18":"$11.9721","2023-07-17":"$11.9432","2023-07-14":"$11.9461","2023-07-13":"$11.9455","2023-07-12":"$11.8764","2023-07-11":"$11.7987","2023-07-10":"$11.7688","2023-07-07":"$11.7586","2023-07-06":"$11.7705","2023-07-05":"$11.8316","2023-07-04":"$11.8566","2023-06-30":"$11.8633","2023-06-29":"$11.8320","2023-06-28":"$11.8895","2023-06-27":"$11.8536","2023-06-26":"$11.8488","2023-06-23":"$11.8436","2023-06-22":"$11.8329","2023-06-21":"$11.8698","2023-06-20":"$11.8874","2023-06-19":"$11.8649","2023-06-16":"$11.8679","2023-06-15":"$11.8784","2023-06-14":"$11.8588","2023-06-13":"$11.8428","2023-06-12":"$11.8638","2023-06-09":"$11.8535","2023-06-08":"$11.8512","2023-06-07":"$11.8294","2023-06-06":"$11.8733","2023-06-05":"$11.8752","2023-06-02":"$11.8808","2023-06-01":"$11.8927","2023-05-31":"$11.8775","2023-05-30":"$11.8572","2023-05-29":"$11.8029","2023-05-26":"$11.8041","2023-05-25":"$11.8051","2023-05-24":"$11.8425","2023-05-23":"$11.8513","2023-05-19":"$11.8675","2023-05-18":"$11.8788","2023-05-17":"$11.9147","2023-05-16":"$11.9264","2023-05-15":"$11.9578","2023-05-12":"$11.9943","2023-05-11":"$12.0071","2023-05-10":"$11.9670","2023-05-09":"$11.9379","2023-05-08":"$11.9431","2023-05-05":"$11.9822","2023-05-04":"$12.0167","2023-05-03":"$12.0205","2023-05-02":"$11.9950","2023-05-01":"$11.9527","2023-04-28":"$12.0055","2023-04-27":"$11.9687","2023-04-26":"$11.9956","2023-04-25":"$12.0117","2023-04-24":"$11.9571","2023-04-21":"$11.9323","2023-04-20":"$11.9227","2023-04-19":"$11.9043","2023-04-18":"$11.9174","2023-04-17":"$11.9135","2023-04-14":"$11.9497","2023-04-13":"$11.9792","2023-04-12":"$11.9846","2023-04-11":"$11.9810","2023-04-10":"$11.9922","2023-04-06":"$12.0193","2023-04-05":"$12.0125","2023-04-04":"$11.9967","2023-04-03":"$11.9703","2023-03-31":"$11.9470","2023-03-30":"$11.8931","2023-03-29":"$11.8794","2023-03-28":"$11.8625","2023-03-27":"$11.8874","2023-03-24":"$11.9363","2023-03-23":"$11.9211","2023-03-22":"$11.8787","2023-03-21":"$11.8417","2023-03-20":"$11.8368","2023-03-17":"$11.8621","2023-03-16":"$11.8057","2023-03-15":"$11.8113","2023-03-14":"$11.7855","2023-03-13":"$11.8088","2023-03-10":"$11.7758","2023-03-09":"$11.7054","2023-03-08":"$11.7021","2023-03-07":"$11.7176","2023-03-06":"$11.7185","2023-03-03":"$11.7035","2023-03-02":"$11.6345","2023-03-01":"$11.6680","2023-02-28":"$11.6989","2023-02-27":"$11.6966","2023-02-24":"$11.6974","2023-02-23":"$11.7279","2023-02-22":"$11.6977","2023-02-21":"$11.6834","2023-02-17":"$11.7534","2023-02-16":"$11.7697","2023-02-15":"$11.7916","2023-02-14":"$11.8051","2023-02-13":"$11.8179","2023-02-10":"$11.8237","2023-02-09":"$11.8944","2023-02-08":"$11.9127","2023-02-07":"$11.9231","2023-02-06":"$11.9462","2023-02-03":"$12.0060","2023-02-02":"$12.0584","2023-02-01":"$11.9861","2023-01-31":"$11.9462","2023-01-30":"$11.9393","2023-01-27":"$11.9547","2023-01-26":"$11.9732","2023-01-25":"$11.9726","2023-01-24":"$11.9652","2023-01-23":"$11.9458","2023-01-20":"$11.9543","2023-01-19":"$11.9917","2023-01-18":"$11.9978","2023-01-17":"$11.9333","2023-01-16":"$11.9388","2023-01-13":"$11.9381","2023-01-12":"$11.9286","2023-01-11":"$11.8693","2023-01-10":"$11.8222","2023-01-09":"$11.8381","2023-01-06":"$11.7839","2023-01-05":"$11.7120","2023-01-04":"$11.7158","2023-01-03":"$11.6823","2022-12-30":"$11.6497","2022-12-29":"$11.6485","2022-12-28":"$11.6339","2022-12-23":"$11.7113","2022-12-22":"$11.7459","2022-12-21":"$11.7479","2022-12-20":"$11.7256","2022-12-19":"$11.7785","2022-12-16":"$11.8204","2022-12-15":"$11.8354","2022-12-14":"$11.8617","2022-12-13":"$11.8622","2022-12-12":"$11.8078","2022-12-09":"$11.8027","2022-12-08":"$11.8138","2022-12-07":"$11.8188","2022-12-06":"$11.7939","2022-12-05":"$11.7760","2022-12-02":"$11.7942","2022-12-01":"$11.7732","2022-11-30":"$11.6664","2022-11-29":"$11.6407","2022-11-28":"$11.6406","2022-11-25":"$11.6480","2022-11-24":"$11.6398","2022-11-23":"$11.6305","2022-11-22":"$11.5887","2022-11-21":"$11.5665","2022-11-18":"$11.5487","2022-11-17":"$11.5375","2022-11-16":"$11.5797","2022-11-15":"$11.5386","2022-11-14":"$11.4786","2022-11-11":"$11.4720","2022-11-10":"$11.4519","2022-11-09":"$11.2948","2022-11-08":"$11.2976","2022-11-07":"$11.2771","2022-11-04":"$11.2835","2022-11-03":"$11.2984","2022-11-02":"$11.3509","2022-11-01":"$11.3562","2022-10-31":"$11.3299","2022-10-28":"$11.3557","2022-10-27":"$11.3394","2022-10-26":"$11.3043","2022-10-25":"$11.2464","2022-10-24":"$11.1978","2022-10-21":"$11.1804","2022-10-20":"$11.1816","2022-10-19":"$11.2425","2022-10-18":"$11.3085","2022-10-17":"$11.2794","2022-10-14":"$11.2756","2022-10-13":"$11.2826","2022-10-12":"$11.2885","2022-10-11":"$11.3104","2022-10-07":"$11.3604","2022-10-06":"$11.4246","2022-10-05":"$11.4347","2022-10-04":"$11.4683","2022-10-03":"$11.3859","2022-09-30":"$11.3224","2022-09-29":"$11.3072","2022-09-28":"$11.3367","2022-09-27":"$11.2995","2022-09-26":"$11.3493","2022-09-23":"$11.4439","2022-09-22":"$11.5026","2022-09-21":"$11.5754","2022-09-20":"$11.5694","2022-09-19":"$11.5940","2022-09-16":"$11.5943","2022-09-15":"$11.6178","2022-09-14":"$11.6413","2022-09-13":"$11.6480","2022-09-12":"$11.7040","2022-09-09":"$11.6964","2022-09-08":"$11.6687","2022-09-07":"$11.6648","2022-09-06":"$11.6266","2022-09-02":"$11.6775","2022-09-01":"$11.6524","2022-08-31":"$11.7089","2022-08-30":"$11.7326","2022-08-29":"$11.7415","2022-08-26":"$11.7970","2022-08-25":"$11.7950","2022-08-24":"$11.7701","2022-08-23":"$11.7710","2022-08-22":"$11.7953","2022-08-19":"$11.8570","2022-08-18":"$11.9094","2022-08-17":"$11.9149","2022-08-16":"$11.9617","2022-08-15":"$11.9948","2022-08-12":"$11.9552","2022-08-11":"$11.9373","2022-08-10":"$11.9426","2022-08-09":"$11.9155","2022-08-08":"$11.9299","2022-08-05":"$11.9131","2022-08-04":"$11.9515","2022-08-03":"$11.9217","2022-08-02":"$11.9292","2022-07-29":"$11.9178","2022-07-28":"$11.8590","2022-07-27":"$11.7895","2022-07-26":"$11.7624","2022-07-25":"$11.7695","2022-07-22":"$11.7654","2022-07-21":"$11.6901","2022-07-20":"$11.6610","2022-07-19":"$11.6412","2022-07-18":"$11.6331","2022-07-15":"$11.6261","2022-07-14":"$11.6057","2022-07-13":"$11.6214","2022-07-12":"$11.6307","2022-07-11":"$11.6201","2022-07-08":"$11.6100","2022-07-07":"$11.6220","2022-07-06":"$11.6201","2022-07-05":"$11.6252","2022-07-04":"$11.6090","2022-06-30":"$11.5829","2022-06-29":"$11.5726","2022-06-28":"$11.5916","2022-06-27":"$11.6313","2022-06-24":"$11.6450","2022-06-23":"$11.6365","2022-06-22":"$11.6010","2022-06-21":"$11.5793","2022-06-20":"$11.5916","2022-06-17":"$11.5924","2022-06-16":"$11.5633","2022-06-15":"$11.5974","2022-06-14":"$11.5443","2022-06-13":"$11.5957","2022-06-10":"$11.7662","2022-06-09":"$11.8317","2022-06-08":"$11.8637","2022-06-07":"$11.8888","2022-06-06":"$11.8967","2022-06-03":"$11.9314","2022-06-02":"$11.9593","2022-06-01":"$11.9587","2022-05-31":"$11.9914","2022-05-30":"$12.0210","2022-05-27":"$12.0327","2022-05-26":"$11.9912","2022-05-25":"$11.9274","2022-05-24":"$11.8805","2022-05-20":"$11.8456","2022-05-19":"$11.8181","2022-05-18":"$11.8118","2022-05-17":"$11.8356","2022-05-16":"$11.8462","2022-05-13":"$11.8412","2022-05-12":"$11.8471","2022-05-11":"$11.8595","2022-05-10":"$11.8583","2022-05-09":"$11.8383","2022-05-06":"$11.8843","2022-05-05":"$11.9214","2022-05-04":"$11.9588","2022-05-03":"$11.9509","2022-05-02":"$11.9401","2022-04-29":"$11.9852","2022-04-28":"$12.0267","2022-04-27":"$12.0483","2022-04-26":"$12.0789","2022-04-25":"$12.0702","2022-04-22":"$12.0732","2022-04-21":"$12.1042","2022-04-20":"$12.1452","2022-04-19":"$12.1441","2022-04-18":"$12.1694","2022-04-14":"$12.1932","2022-04-13":"$12.2135","2022-04-12":"$12.2099","2022-04-11":"$12.1881","2022-04-08":"$12.2454","2022-04-07":"$12.2823","2022-04-06":"$12.2888","2022-04-05":"$12.3292","2022-04-04":"$12.3746","2022-04-01":"$12.3631","2022-03-31":"$12.3836","2022-03-30":"$12.3699","2022-03-29":"$12.3478","2022-03-28":"$12.3009","2022-03-25":"$12.3017","2022-03-24":"$12.3277","2022-03-23":"$12.3325","2022-03-22":"$12.3340","2022-03-21":"$12.3615","2022-03-18":"$12.3962","2022-03-17":"$12.3795","2022-03-16":"$12.3331","2022-03-15":"$12.2969","2022-03-14":"$12.2953","2022-03-11":"$12.3621","2022-03-10":"$12.3982","2022-03-09":"$12.4419","2022-03-08":"$12.4360","2022-03-07":"$12.4738","2022-03-04":"$12.5417","2022-03-03":"$12.5597","2022-03-02":"$12.5644","2022-03-01":"$12.5913","2022-02-28":"$12.5619","2022-02-25":"$12.5362","2022-02-24":"$12.4863","2022-02-23":"$12.5168","2022-02-22":"$12.5270","2022-02-18":"$12.5396","2022-02-17":"$12.5424","2022-02-16":"$12.5397","2022-02-15":"$12.5371","2022-02-14":"$12.5269","2022-02-11":"$12.5638","2022-02-10":"$12.5979","2022-02-09":"$12.6498","2022-02-08":"$12.6263","2022-02-07":"$12.6250","2022-02-04":"$12.6425","2022-02-03":"$12.6990","2022-02-02":"$12.7352","2022-02-01":"$12.7158","2022-01-31":"$12.6987","2022-01-28":"$12.6821","2022-01-27":"$12.7055","2022-01-26":"$12.7452","2022-01-25":"$12.7427","2022-01-24":"$12.7560","2022-01-21":"$12.7721","2022-01-20":"$12.7781","2022-01-19":"$12.7841","2022-01-18":"$12.7775","2022-01-17":"$12.8300","2022-01-14":"$12.8366","2022-01-13":"$12.8638","2022-01-12":"$12.8616","2022-01-11":"$12.8501","2022-01-10":"$12.8388","2022-01-07":"$12.8616","2022-01-06":"$12.8890","2022-01-05":"$12.9256","2022-01-04":"$12.9376","2021-12-31":"$12.9757","2021-12-30":"$12.9913","2021-12-29":"$12.9880","2021-12-24":"$12.9720","2021-12-23":"$12.9738","2021-12-22":"$12.9735","2021-12-21":"$12.9622","2021-12-20":"$12.9509","2021-12-17":"$12.9528","2021-12-16":"$12.9521","2021-12-15":"$12.9425","2021-12-14":"$12.9405","2021-12-13":"$12.9574","2021-12-10":"$12.9416","2021-12-09":"$12.9398","2021-12-08":"$12.9419","2021-12-07":"$12.9371","2021-12-06":"$12.9112","2021-12-03":"$12.8954","2021-12-02":"$12.8840","2021-12-01":"$12.8744","2021-11-30":"$12.8604","2021-11-29":"$12.8600","2021-11-26":"$12.8445","2021-11-25":"$12.8644","2021-11-24":"$12.8683","2021-11-23":"$12.8883","2021-11-22":"$12.9236","2021-11-19":"$12.9471","2021-11-18":"$12.9477","2021-11-17":"$12.9421","2021-11-16":"$12.9412","2021-11-15":"$12.9591","2021-11-12":"$12.9738","2021-11-11":"$12.9890","2021-11-10":"$12.9846","2021-11-09":"$13.0234","2021-11-08":"$13.0136","2021-11-05":"$13.0045","2021-11-04":"$12.9715","2021-11-03":"$12.9410","2021-11-02":"$12.9481","2021-11-01":"$12.9345","2021-10-29":"$12.9485","2021-10-28":"$12.9630","2021-10-27":"$12.9656","2021-10-26":"$12.9705","2021-10-25":"$12.9634","2021-10-22":"$12.9614","2021-10-21":"$12.9690","2021-10-20":"$12.9854","2021-10-19":"$12.9891","2021-10-18":"$12.9832","2021-10-15":"$12.9997","2021-10-14":"$12.9967","2021-10-13":"$12.9720","2021-10-12":"$12.9615","2021-10-08":"$12.9870","2021-10-07":"$13.0098","2021-10-06":"$13.0096","2021-10-05":"$13.0253","2021-10-04":"$13.0316","2021-10-01":"$13.0502","2021-09-30":"$13.0354","2021-09-29":"$13.0561","2021-09-28":"$13.0484","2021-09-27":"$13.0821","2021-09-24":"$13.1013","2021-09-23":"$13.1202","2021-09-22":"$13.1375","2021-09-21":"$13.1334","2021-09-20":"$13.1210","2021-09-17":"$13.1389","2021-09-16":"$13.1521","2021-09-15":"$13.1567","2021-09-14":"$13.1567","2021-09-13":"$13.1521","2021-09-10":"$13.1455","2021-09-09":"$13.1468","2021-09-08":"$13.1455","2021-09-07":"$13.1364","2021-09-03":"$13.1368","2021-09-02":"$13.1505","2021-09-01":"$13.1436","2021-08-31":"$13.1383","2021-08-30":"$13.1270","2021-08-27":"$13.1162","2021-08-26":"$13.0959","2021-08-25":"$13.0962","2021-08-24":"$13.0895","2021-08-23":"$13.0831","2021-08-20":"$13.0854","2021-08-19":"$13.0749","2021-08-18":"$13.0746","2021-08-17":"$13.0784","2021-08-16":"$13.0856","2021-08-13":"$13.0749","2021-08-12":"$13.0637","2021-08-11":"$13.0600","2021-08-10":"$13.0618","2021-08-09":"$13.0727","2021-08-06":"$13.0920","2021-08-05":"$13.1005","2021-08-04":"$13.1018","2021-08-03":"$13.1106","2021-07-30":"$13.1074","2021-07-29":"$13.1060","2021-07-28":"$13.0986","2021-07-27":"$13.0959","2021-07-26":"$13.0997","2021-07-23":"$13.0986","2021-07-22":"$13.0888","2021-07-21":"$13.0772","2021-07-20":"$13.0777","2021-07-19":"$13.0637","2021-07-16":"$13.0847","2021-07-15":"$13.0806","2021-07-14":"$13.0785","2021-07-13":"$13.0784","2021-07-12":"$13.0812","2021-07-09":"$13.0743","2021-07-08":"$13.0791","2021-07-07":"$13.0675","2021-07-06":"$13.0633","2021-07-05":"$13.0418","2021-07-02":"$13.0388","2021-06-30":"$13.0294","2021-06-29":"$13.0399","2021-06-28":"$13.0315","2021-06-25":"$13.0182","2021-06-24":"$13.0018","2021-06-23":"$12.9945","2021-06-22":"$13.0023","2021-06-21":"$13.0039","2021-06-18":"$13.0065","2021-06-17":"$13.0153","2021-06-16":"$13.0176","2021-06-15":"$13.0263","2021-06-14":"$13.0208","2021-06-11":"$13.0237","2021-06-10":"$13.0086","2021-06-09":"$13.0039","2021-06-08":"$12.9913","2021-06-07":"$12.9825","2021-06-04":"$12.9768","2021-06-03":"$12.9735","2021-06-02":"$12.9720","2021-06-01":"$12.9522","2021-05-31":"$12.9609","2021-05-28":"$12.9565","2021-05-27":"$12.9509","2021-05-26":"$12.9513","2021-05-25":"$12.9392","2021-05-21":"$12.9158","2021-05-20":"$12.9208","2021-05-19":"$12.9349","2021-05-18":"$12.9384","2021-05-17":"$12.9402","2021-05-14":"$12.9478","2021-05-13":"$12.9308","2021-05-12":"$12.9239","2021-05-11":"$12.9578","2021-05-10":"$12.9790","2021-05-07":"$12.9793","2021-05-06":"$12.9555","2021-05-05":"$12.9554","2021-05-04":"$12.9647","2021-05-03":"$12.9780","2021-04-30":"$12.9760","2021-04-29":"$12.9857","2021-04-28":"$12.9918","2021-04-27":"$13.0032","2021-04-26":"$13.0027","2021-04-23":"$13.0148","2021-04-22":"$13.0075","2021-04-21":"$12.9986","2021-04-20":"$13.0102","2021-04-19":"$13.0142","2021-04-16":"$13.0136","2021-04-15":"$13.0084","2021-04-14":"$12.9899","2021-04-13":"$12.9836","2021-04-12":"$12.9943","2021-04-09":"$12.9993","2021-04-08":"$13.0181","2021-04-07":"$13.0124","2021-04-06":"$12.9865","2021-04-05":"$12.9596","2021-04-01":"$12.9512","2021-03-31":"$12.9355","2021-03-30":"$12.9180","2021-03-29":"$12.9259","2021-03-26":"$12.9239","2021-03-25":"$12.9204","2021-03-24":"$12.9155","2021-03-23":"$12.9185","2021-03-22":"$12.9114","2021-03-19":"$12.8952","2021-03-18":"$12.8776","2021-03-17":"$12.8949","2021-03-16":"$12.9163","2021-03-15":"$12.9236","2021-03-12":"$12.9230","2021-03-11":"$12.9626","2021-03-10":"$12.9334","2021-03-09":"$12.9309","2021-03-08":"$12.9381","2021-03-05":"$12.9615","2021-03-04":"$12.9898","2021-03-03":"$13.0082","2021-03-02":"$13.0295","2021-03-01":"$13.0346","2021-02-26":"$13.0073","2021-02-25":"$13.0152","2021-02-24":"$13.0688","2021-02-23":"$13.0760","2021-02-22":"$13.0801","2021-02-19":"$13.1204","2021-02-18":"$13.1356","2021-02-17":"$13.1446","2021-02-16":"$13.1546","2021-02-12":"$13.1755","2021-02-11":"$13.1762","2021-02-10":"$13.1726","2021-02-09":"$13.1664","2021-02-08":"$13.1731","2021-02-05":"$13.1691","2021-02-04":"$13.1614","2021-02-03":"$13.1529","2021-02-02":"$13.1453","2021-02-01":"$13.1261","2021-01-29":"$13.1127","2021-01-28":"$13.1221","2021-01-27":"$13.1119","2021-01-26":"$13.1312","2021-01-25":"$13.1302","2021-01-22":"$13.1217","2021-01-21":"$13.1275","2021-01-20":"$13.1340","2021-01-19":"$13.1367","2021-01-18":"$13.1350","2021-01-15":"$13.1334","2021-01-14":"$13.1216","2021-01-13":"$13.1267","2021-01-12":"$13.0976","2021-01-11":"$13.1176","2021-01-08":"$13.1379","2021-01-07":"$13.1476","2021-01-06":"$13.1487","2021-01-05":"$13.1647","2021-01-04":"$13.1707","2020-12-31":"$13.1804","2020-12-30":"$13.1749","2020-12-29":"$13.1638","2020-12-24":"$13.1422","2020-12-23":"$13.1385","2020-12-22":"$13.1437","2020-12-21":"$13.1292","2020-12-18":"$13.1369","2020-12-17":"$13.1288","2020-12-16":"$13.1210","2020-12-15":"$13.1094","2020-12-14":"$13.1057","2020-12-11":"$13.1018","2020-12-10":"$13.0932","2020-12-09":"$13.1023","2020-12-08":"$13.1163","2020-12-07":"$13.1183","2020-12-04":"$13.1077","2020-12-03":"$13.1182","2020-12-02":"$13.1115","2020-12-01":"$13.1101","2020-11-30":"$13.1000","2020-11-27":"$13.1048","2020-11-26":"$13.1054","2020-11-25":"$13.1013","2020-11-24":"$13.0980","2020-11-23":"$13.0932","2020-11-20":"$13.0892","2020-11-19":"$13.0849","2020-11-18":"$13.0928","2020-11-17":"$13.0894","2020-11-16":"$13.0796","2020-11-13":"$13.0699","2020-11-12":"$13.0547","2020-11-11":"$13.0724","2020-11-10":"$13.0607","2020-11-09":"$13.0730","2020-11-06":"$13.0279","2020-11-05":"$13.0353","2020-11-04":"$12.9886","2020-11-03":"$12.9293","2020-11-02":"$12.9126","2020-10-30":"$12.9083","2020-10-29":"$12.9187","2020-10-28":"$12.9159","2020-10-27":"$12.9501","2020-10-26":"$12.9522","2020-10-23":"$12.9584","2020-10-22":"$12.9519","2020-10-21":"$12.9522","2020-10-20":"$12.9576","2020-10-19":"$12.9624","2020-10-16":"$12.9689","2020-10-15":"$12.9555","2020-10-14":"$12.9628","2020-10-13":"$12.9693","2020-10-09":"$12.9572","2020-10-08":"$12.9519","2020-10-07":"$12.9401","2020-10-06":"$12.9395","2020-10-05":"$12.9140","2020-10-02":"$12.8932","2020-10-01":"$12.8887","2020-09-30":"$12.8831","2020-09-29":"$12.8713","2020-09-28":"$12.8617","2020-09-25":"$12.8406","2020-09-24":"$12.8449","2020-09-23":"$12.8676","2020-09-22":"$12.8812","2020-09-21":"$12.8894","2020-09-18":"$12.9135","2020-09-17":"$12.9202","2020-09-16":"$12.9233","2020-09-15":"$12.9217","2020-09-14":"$12.9161","2020-09-11":"$12.9046","2020-09-10":"$12.9046","2020-09-09":"$12.9051","2020-09-08":"$12.8971","2020-09-04":"$12.9065","2020-09-03":"$12.9370","2020-09-02":"$12.9474","2020-09-01":"$12.9224","2020-08-31":"$12.9080","2020-08-28":"$12.9055","2020-08-27":"$12.8985","2020-08-26":"$12.9005","2020-08-25":"$12.9111","2020-08-24":"$12.9112","2020-08-21":"$12.8955","2020-08-20":"$12.8959","2020-08-19":"$12.8952","2020-08-18":"$12.8901","2020-08-17":"$12.8852","2020-08-14":"$12.8863","2020-08-13":"$12.8994","2020-08-12":"$12.9200","2020-08-11":"$12.9334","2020-08-10":"$12.9605","2020-08-07":"$12.9656","2020-08-06":"$12.9575","2020-08-05":"$12.9467","2020-08-04":"$12.9395","2020-07-31":"$12.9242","2020-07-30":"$12.9212","2020-07-29":"$12.8978","2020-07-28":"$12.8875","2020-07-27":"$12.8770","2020-07-24":"$12.8699","2020-07-23":"$12.8718","2020-07-22":"$12.8684","2020-07-21":"$12.8419","2020-07-20":"$12.8127","2020-07-17":"$12.7916","2020-07-16":"$12.7724","2020-07-15":"$12.7551","2020-07-14":"$12.7401","2020-07-13":"$12.7318","2020-07-10":"$12.7226","2020-07-09":"$12.7199","2020-07-08":"$12.7144","2020-07-07":"$12.7212","2020-07-06":"$12.7083","2020-07-03":"$12.6880","2020-07-02":"$12.6929","2020-06-30":"$12.6355","2020-06-29":"$12.6325","2020-06-26":"$12.6457","2020-06-25":"$12.6408","2020-06-24":"$12.6529","2020-06-23":"$12.6829","2020-06-22":"$12.6811","2020-06-19":"$12.6905","2020-06-18":"$12.6941","2020-06-17":"$12.7031","2020-06-16":"$12.7114","2020-06-15":"$12.6396","2020-06-12":"$12.6412","2020-06-11":"$12.6314","2020-06-10":"$12.6975","2020-06-09":"$12.7038","2020-06-08":"$12.7181","2020-06-05":"$12.7040","2020-06-04":"$12.6422","2020-06-03":"$12.6477","2020-06-02":"$12.5854","2020-06-01":"$12.5564","2020-05-29":"$12.5574","2020-05-28":"$12.5384","2020-05-27":"$12.5165","2020-05-26":"$12.5001","2020-05-25":"$12.4692","2020-05-22":"$12.4739","2020-05-21":"$12.4674","2020-05-20":"$12.4429","2020-05-19":"$12.3944","2020-05-15":"$12.3244","2020-05-14":"$12.3364","2020-05-13":"$12.3564","2020-05-12":"$12.3727","2020-05-11":"$12.3518","2020-05-08":"$12.3559","2020-05-07":"$12.3604","2020-05-06":"$12.3498","2020-05-05":"$12.3727","2020-05-04":"$12.3488","2020-05-01":"$12.3749","2020-04-30":"$12.3830","2020-04-29":"$12.3534","2020-04-28":"$12.3241","2020-04-27":"$12.3079","2020-04-24":"$12.3197","2020-04-23":"$12.3217","2020-04-22":"$12.3281","2020-04-21":"$12.3279","2020-04-20":"$12.3748","2020-04-17":"$12.4034","2020-04-16":"$12.3763","2020-04-15":"$12.3655","2020-04-14":"$12.3462","2020-04-13":"$12.3009","2020-04-09":"$12.2601","2020-04-08":"$12.0641","2020-04-07":"$12.0220","2020-04-06":"$11.9743","2020-04-03":"$11.9334","2020-04-02":"$11.9799","2020-04-01":"$11.9872","2020-03-31":"$12.0482","2020-03-30":"$11.9985","2020-03-27":"$11.9196","2020-03-26":"$11.8005","2020-03-25":"$11.5544","2020-03-24":"$11.4533","2020-03-23":"$11.3920","2020-03-20":"$11.4428","2020-03-19":"$11.4879","2020-03-18":"$11.6670","2020-03-17":"$11.9929","2020-03-16":"$12.0826","2020-03-13":"$12.2656","2020-03-12":"$12.2797","2020-03-11":"$12.5412","2020-03-10":"$12.6490","2020-03-09":"$12.6819","2020-03-06":"$12.7809","2020-03-05":"$12.7612","2020-03-04":"$12.7753","2020-03-03":"$12.7010","2020-03-02":"$12.6645","2020-02-28":"$12.6052","2020-02-27":"$12.6146","2020-02-26":"$12.6609","2020-02-25":"$12.6619","2020-02-24":"$12.6720","2020-02-21":"$12.6735","2020-02-20":"$12.6648","2020-02-19":"$12.6635","2020-02-18":"$12.6802","2020-02-14":"$12.6801","2020-02-13":"$12.6624","2020-02-12":"$12.6600","2020-02-11":"$12.6717","2020-02-10":"$12.6775","2020-02-07":"$12.6628","2020-02-06":"$12.6553","2020-02-05":"$12.6511","2020-02-04":"$12.6467","2020-02-03":"$12.6534","2020-01-31":"$12.6367","2020-01-30":"$12.6270","2020-01-29":"$12.6216","2020-01-28":"$12.5983","2020-01-27":"$12.5903","2020-01-24":"$12.5948","2020-01-23":"$12.5904","2020-01-22":"$12.5742","2020-01-21":"$12.5401","2020-01-20":"$12.5222","2020-01-17":"$12.5250","2020-01-16":"$12.5244","2020-01-15":"$12.5272","2020-01-14":"$12.5208","2020-01-13":"$12.5055","2020-01-10":"$12.5104","2020-01-09":"$12.5075","2020-01-08":"$12.4677","2020-01-07":"$12.4733","2020-01-06":"$12.4641","2020-01-03":"$12.4730","2020-01-02":"$12.4458","2019-12-31":"$12.4364","2019-12-30":"$12.4749","2019-12-27":"$12.4902","2019-12-24":"$12.4911","2019-12-23":"$12.4886","2019-12-20":"$12.4881","2019-12-19":"$12.4693","2019-12-18":"$12.4549","2019-12-17":"$12.4773","2019-12-16":"$12.4716","2019-12-13":"$12.4957","2019-12-12":"$12.4589","2019-12-11":"$12.4903","2019-12-10":"$12.4738","2019-12-09":"$12.4698","2019-12-06":"$12.4756","2019-12-05":"$12.4506","2019-12-04":"$12.4669","2019-12-03":"$12.5035","2019-12-02":"$12.4626","2019-11-29":"$12.4745","2019-11-28":"$12.4830","2019-11-27":"$12.4804","2019-11-26":"$12.4886","2019-11-25":"$12.4833","2019-11-22":"$12.4688","2019-11-21":"$12.4621","2019-11-20":"$12.4851","2019-11-19":"$12.4493","2019-11-18":"$12.4387","2019-11-15":"$12.4354","2019-11-14":"$12.4455","2019-11-13":"$12.4223","2019-11-12":"$12.4040","2019-11-11":"$12.3974","2019-11-08":"$12.3988","2019-11-07":"$12.3949","2019-11-06":"$12.4362","2019-11-05":"$12.4184","2019-11-04":"$12.4469","2019-11-01":"$12.4677","2019-10-31":"$12.4647","2019-10-30":"$12.4420","2019-10-29":"$12.3865","2019-10-28":"$12.3729","2019-10-25":"$12.3857","2019-10-24":"$12.4029","2019-10-23":"$12.4048","2019-10-22":"$12.3985","2019-10-21":"$12.3851","2019-10-18":"$12.4080","2019-10-17":"$12.3997","2019-10-16":"$12.4133","2019-10-15":"$12.4127","2019-10-11":"$12.4117","2019-10-10":"$12.4555","2019-10-09":"$12.4920","2019-10-08":"$12.5019","2019-10-07":"$12.5024","2019-10-04":"$12.5255","2019-10-03":"$12.5034","2019-10-02":"$12.4633","2019-10-01":"$12.4502","2019-09-30":"$12.4453","2019-09-27":"$12.4408","2019-09-26":"$12.4467","2019-09-25":"$12.4316","2019-09-24":"$12.4719","2019-09-23":"$12.4547","2019-09-20":"$12.4367","2019-09-19":"$12.4336","2019-09-18":"$12.4247","2019-09-17":"$12.4092","2019-09-16":"$12.3994","2019-09-13":"$12.3810","2019-09-12":"$12.4115","2019-09-11":"$12.4188","2019-09-10":"$12.4232","2019-09-09":"$12.4593","2019-09-06":"$12.4902","2019-09-05":"$12.4906","2019-09-04":"$12.5285","2019-09-03":"$12.5216","2019-08-30":"$12.5061","2019-08-29":"$12.4936","2019-08-28":"$12.5033","2019-08-27":"$12.4862","2019-08-26":"$12.4714","2019-08-23":"$12.4854","2019-08-22":"$12.4645","2019-08-21":"$12.4662","2019-08-20":"$12.4656","2019-08-19":"$12.4452","2019-08-16":"$12.4599","2019-08-15":"$12.4586","2019-08-14":"$12.4330","2019-08-13":"$12.4040","2019-08-12":"$12.4070","2019-08-09":"$12.3885","2019-08-08":"$12.3968","2019-08-07":"$12.3831","2019-08-06":"$12.3408","2019-08-02":"$12.3380","2019-08-01":"$12.3345","2019-07-31":"$12.2897","2019-07-30":"$12.2920","2019-07-29":"$12.3013","2019-07-26":"$12.2986","2019-07-25":"$12.2833","2019-07-24":"$12.2911","2019-07-23":"$12.2791","2019-07-22":"$12.2814","2019-07-19":"$12.2624","2019-07-18":"$12.2634","2019-07-17":"$12.2426","2019-07-16":"$12.2136","2019-07-15":"$12.2328","2019-07-12":"$12.2194","2019-07-11":"$12.2295","2019-07-10":"$12.2470","2019-07-09":"$12.2405","2019-07-08":"$12.2389","2019-07-05":"$12.2463","2019-07-04":"$12.2645","2019-07-03":"$12.2667","2019-07-02":"$12.2570","2019-06-28":"$12.2314","2019-06-27":"$12.2370","2019-06-26":"$12.2312","2019-06-25":"$12.2687","2019-06-24":"$12.2790","2019-06-21":"$12.2608","2019-06-20":"$12.2636","2019-06-19":"$12.2602","2019-06-18":"$12.2523","2019-06-17":"$12.2238","2019-06-14":"$12.2165","2019-06-13":"$12.2045","2019-06-12":"$12.1804","2019-06-11":"$12.1771","2019-06-10":"$12.1647","2019-06-07":"$12.1801","2019-06-06":"$12.1830","2019-06-05":"$12.1843","2019-06-04":"$12.1791","2019-06-03":"$12.1782","2019-05-31":"$12.1697","2019-05-30":"$12.1432","2019-05-29":"$12.1356","2019-05-28":"$12.1183","2019-05-27":"$12.0964","2019-05-24":"$12.0980","2019-05-23":"$12.0981","2019-05-22":"$12.0520","2019-05-21":"$12.0418","2019-05-17":"$12.0675","2019-05-16":"$12.0618","2019-05-15":"$12.0776","2019-05-14":"$12.0745","2019-05-13":"$12.0694","2019-05-10":"$12.0694","2019-05-09":"$12.0843","2019-05-08":"$12.0916","2019-05-07":"$12.1030","2019-05-06":"$12.0973","2019-05-03":"$12.0856","2019-05-02":"$12.0796","2019-05-01":"$12.0970","2019-04-30":"$12.0979","2019-04-29":"$12.0863","2019-04-26":"$12.0982","2019-04-25":"$12.0883","2019-04-24":"$12.0944","2019-04-23":"$12.0599","2019-04-22":"$12.0359","2019-04-18":"$12.0504","2019-04-17":"$12.0299","2019-04-16":"$12.0480","2019-04-15":"$12.0704","2019-04-12":"$12.0518","2019-04-11":"$12.0754","2019-04-10":"$12.0626","2019-04-09":"$12.0491","2019-04-08":"$12.0449","2019-04-05":"$12.0662","2019-04-04":"$12.0472","2019-04-03":"$12.0343","2019-04-02":"$12.0412","2019-04-01":"$12.0392","2019-03-29":"$12.0540","2019-03-28":"$12.0653","2019-03-27":"$12.0745","2019-03-26":"$12.0572","2019-03-25":"$12.0585","2019-03-22":"$12.0497","2019-03-21":"$12.0275","2019-03-20":"$11.9967","2019-03-19":"$11.9708","2019-03-18":"$11.9776","2019-03-15":"$11.9702","2019-03-14":"$11.9441","2019-03-13":"$11.9462","2019-03-12":"$11.9525","2019-03-11":"$11.9407","2019-03-08":"$11.9358","2019-03-07":"$11.9481","2019-03-06":"$11.9492","2019-03-05":"$11.9259","2019-03-04":"$11.9234","2019-03-01":"$11.8966","2019-02-28":"$11.8826","2019-02-27":"$11.8754","2019-02-26":"$11.8939","2019-02-25":"$11.8699","2019-02-22":"$11.8713","2019-02-21":"$11.8565","2019-02-20":"$11.8682","2019-02-19":"$11.8913","2019-02-15":"$11.8815","2019-02-14":"$11.8905","2019-02-13":"$11.8602","2019-02-12":"$11.8710","2019-02-11":"$11.8778","2019-02-08":"$11.8833","2019-02-07":"$11.8885","2019-02-06":"$11.8670","2019-02-05":"$11.8461","2019-02-04":"$11.8252","2019-02-01":"$11.8216","2019-01-31":"$11.8358","2019-01-30":"$11.8020","2019-01-29":"$11.8042","2019-01-28":"$11.7841","2019-01-25":"$11.7886","2019-01-24":"$11.7965","2019-01-23":"$11.7874","2019-01-22":"$11.7807","2019-01-21":"$11.7683","2019-01-18":"$11.7626","2019-01-17":"$11.7607","2019-01-16":"$11.7487","2019-01-15":"$11.7375","2019-01-14":"$11.7287","2019-01-11":"$11.7382","2019-01-10":"$11.7286","2019-01-09":"$11.7238","2019-01-08":"$11.7077","2019-01-07":"$11.6914","2019-01-04":"$11.6637","2019-01-03":"$11.6094","2019-01-02":"$11.6063","2018-12-31":"$11.6288","2018-12-28":"$11.6099","2018-12-27":"$11.5895","2018-12-24":"$11.5821","2018-12-21":"$11.5956","2018-12-20":"$11.6128","2018-12-19":"$11.6535","2018-12-18":"$11.6578","2018-12-17":"$11.6713","2018-12-14":"$11.6826","2018-12-13":"$11.6927","2018-12-12":"$11.6904","2018-12-11":"$11.6683","2018-12-10":"$11.6691","2018-12-07":"$11.6861","2018-12-06":"$11.6845","2018-12-05":"$11.7197","2018-12-04":"$11.7055","2018-12-03":"$11.7241","2018-11-30":"$11.6791","2018-11-29":"$11.6721","2018-11-28":"$11.6654","2018-11-27":"$11.6411","2018-11-26":"$11.6509","2018-11-23":"$11.6517","2018-11-22":"$11.6571","2018-11-21":"$11.6628","2018-11-20":"$11.6481","2018-11-19":"$11.6765","2018-11-16":"$11.6816","2018-11-15":"$11.6829","2018-11-14":"$11.6977","2018-11-13":"$11.7088","2018-11-12":"$11.7262","2018-11-09":"$11.7327","2018-11-08":"$11.7448","2018-11-07":"$11.7458","2018-11-06":"$11.7147","2018-11-05":"$11.6992","2018-11-02":"$11.6938","2018-11-01":"$11.6857","2018-10-31":"$11.6798","2018-10-30":"$11.6778","2018-10-29":"$11.6943","2018-10-26":"$11.6931","2018-10-25":"$11.7085","2018-10-24":"$11.7004","2018-10-23":"$11.7184","2018-10-22":"$11.7460","2018-10-19":"$11.7564","2018-10-18":"$11.7470","2018-10-17":"$11.7609","2018-10-16":"$11.7511","2018-10-15":"$11.7469","2018-10-12":"$11.7528","2018-10-11":"$11.7534","2018-10-10":"$11.7458","2018-10-09":"$11.7526","2018-10-05":"$11.7521","2018-10-04":"$11.7526","2018-10-03":"$11.7723","2018-10-02":"$11.7769","2018-10-01":"$11.7818","2018-09-28":"$11.8048","2018-09-27":"$11.8284","2018-09-26":"$11.7972","2018-09-25":"$11.7872","2018-09-24":"$11.7959","2018-09-21":"$11.7967","2018-09-20":"$11.7876","2018-09-19":"$11.7916","2018-09-18":"$11.7972","2018-09-17":"$11.7948","2018-09-14":"$11.7944","2018-09-13":"$11.7846","2018-09-12":"$11.7764","2018-09-11":"$11.7829","2018-09-10":"$11.7904","2018-09-07":"$11.7923","2018-09-06":"$11.7885","2018-09-05":"$11.7909","2018-09-04":"$11.7970","2018-08-31":"$11.8030","2018-08-30":"$11.8034","2018-08-29":"$11.8154","2018-08-28":"$11.8102","2018-08-27":"$11.8180","2018-08-23":"$11.8138","2018-08-22":"$11.8136","2018-08-21":"$11.8169","2018-08-20":"$11.8107","2018-08-17":"$11.8033","2018-08-16":"$11.8150","2018-08-15":"$11.8006","2018-08-14":"$11.8090","2018-08-13":"$11.8104","2018-08-10":"$11.8270","2018-08-09":"$11.8519","2018-08-07":"$11.8535","2018-08-03":"$11.8360","2018-08-02":"$11.8334","2018-08-01":"$11.8380","2018-07-31":"$11.8431","2018-07-30":"$11.8367","2018-07-27":"$11.8415","2018-07-26":"$11.8335","2018-07-25":"$11.8291","2018-07-24":"$11.8215","2018-07-23":"$11.8162","2018-07-20":"$11.8180","2018-07-19":"$11.8160","2018-07-18":"$11.8232","2018-07-17":"$11.8216","2018-07-16":"$11.8127","2018-07-13":"$11.8146","2018-07-12":"$11.8162","2018-07-11":"$11.8128","2018-07-10":"$11.8119","2018-07-09":"$11.7982","2018-07-06":"$11.7741","2018-07-05":"$11.7635","2018-07-04":"$11.7581","2018-07-03":"$11.7530","2018-06-29":"$11.7693","2018-06-28":"$11.7615","2018-06-27":"$11.7912","2018-06-26":"$11.8110","2018-06-25":"$11.8031","2018-06-22":"$11.8199","2018-06-21":"$11.7976","2018-06-20":"$11.8137","2018-06-19":"$11.8045","2018-06-18":"$11.7989","2018-06-15":"$11.7940","2018-06-14":"$11.7772","2018-06-13":"$11.7723","2018-06-12":"$11.7774","2018-06-11":"$11.7899","2018-06-08":"$11.7654","2018-06-07":"$11.7813","2018-06-06":"$11.7723","2018-06-05":"$11.7877","2018-06-04":"$11.7876","2018-06-01":"$11.7843","2018-05-31":"$11.7834","2018-05-30":"$11.7581","2018-05-29":"$11.7669","2018-05-28":"$11.7953","2018-05-25":"$11.7883","2018-05-24":"$11.7765","2018-05-23":"$11.7657","2018-05-22":"$11.7608","2018-05-18":"$11.7690","2018-05-17":"$11.7762","2018-05-16":"$11.7814","2018-05-15":"$11.8148","2018-05-14":"$11.8287","2018-05-11":"$11.8339","2018-05-10":"$11.8268","2018-05-09":"$11.8172","2018-05-08":"$11.8489","2018-05-07":"$11.8434","2018-05-04":"$11.8564","2018-05-03":"$11.8550","2018-05-02":"$11.8561","2018-05-01":"$11.8815","2018-04-30":"$11.8812","2018-04-27":"$11.8946","2018-04-26":"$11.8879","2018-04-25":"$11.8828","2018-04-24":"$11.9026","2018-04-23":"$11.9246","2018-04-19":"$11.9270","2018-04-18":"$11.9546","2018-04-17":"$11.9324","2018-04-16":"$11.9254","2018-04-13":"$11.9263","2018-04-12":"$11.9228","2018-04-11":"$11.9171","2018-04-10":"$11.9236","2018-04-09":"$11.9260","2018-04-06":"$11.9257","2018-04-05":"$11.9371","2018-04-04":"$11.9295","2018-04-03":"$11.9261","2018-04-02":"$11.9423","2018-03-29":"$11.9413","2018-03-28":"$11.9365","2018-03-27":"$11.9395","2018-03-26":"$11.9428","2018-03-23":"$11.9162","2018-03-22":"$11.9382","2018-03-21":"$11.9530","2018-03-20":"$11.9771","2018-03-19":"$11.9891","2018-03-16":"$11.9973","2018-03-15":"$11.9920","2018-03-14":"$11.9849","2018-03-13":"$11.9879","2018-03-12":"$11.9605","2018-03-09":"$11.9624","2018-03-08":"$11.9759","2018-03-07":"$11.9937","2018-03-06":"$11.9871","2018-03-05":"$11.9826","2018-03-02":"$11.9614","2018-03-01":"$11.9535","2018-02-28":"$11.9585","2018-02-27":"$11.9606","2018-02-26":"$11.9676","2018-02-23":"$11.9474","2018-02-22":"$11.9428","2018-02-21":"$11.9495","2018-02-20":"$11.9440","2018-02-16":"$11.9438","2018-02-15":"$11.9300","2018-02-14":"$11.9139","2018-02-13":"$11.9144","2018-02-12":"$11.9212","2018-02-09":"$11.9109","2018-02-08":"$11.9406","2018-02-07":"$11.9385","2018-02-06":"$11.9299","2018-02-05":"$11.9121","2018-02-02":"$11.8840","2018-02-01":"$11.8568","2018-01-31":"$11.8626","2018-01-30":"$11.8768","2018-01-29":"$11.9021","2018-01-26":"$11.9183","2018-01-25":"$11.9015","2018-01-24":"$11.9226","2018-01-23":"$11.9667","2018-01-22":"$11.9631","2018-01-19":"$11.9632","2018-01-18":"$11.9768","2018-01-17":"$11.9774","2018-01-16":"$11.9671","2018-01-15":"$11.9671","2018-01-12":"$12.0048","2018-01-11":"$12.0129","2018-01-10":"$11.9868","2018-01-09":"$11.9935","2018-01-08":"$11.9913","2018-01-05":"$11.9852","2018-01-04":"$12.0024","2018-01-03":"$11.9921","2018-01-02":"$11.9744","2017-12-29":"$11.9702","2017-12-28":"$11.9744","2017-12-27":"$11.9809","2017-12-22":"$11.9917","2017-12-21":"$11.9924","2017-12-20":"$12.0043","2017-12-19":"$12.0128","2017-12-18":"$12.0211","2017-12-15":"$12.0136","2017-12-14":"$12.0151","2017-12-13":"$12.0144","2017-12-12":"$12.0144","2017-12-11":"$12.0186","2017-12-08":"$12.0151","2017-12-07":"$12.0156","2017-12-06":"$12.0047","2017-12-05":"$12.0019","2017-12-04":"$12.0066","2017-12-01":"$12.0097","2017-11-30":"$12.0209","2017-11-29":"$12.0195","2017-11-28":"$12.0135","2017-11-27":"$12.0020","2017-11-24":"$11.9937","2017-11-23":"$11.9926","2017-11-22":"$11.9876","2017-11-21":"$11.9838","2017-11-20":"$11.9781","2017-11-17":"$11.9718","2017-11-16":"$11.9566","2017-11-15":"$11.9448","2017-11-14":"$11.9571","2017-11-13":"$11.9587","2017-11-10":"$11.9595","2017-11-09":"$11.9727","2017-11-08":"$11.9874","2017-11-07":"$11.9996","2017-11-03":"$11.9925","2017-11-02":"$11.9984","2017-11-01":"$11.9967","2017-10-31":"$11.9933","2017-10-30":"$11.9829","2017-10-27":"$11.9847","2017-10-26":"$11.9808","2017-10-25":"$11.9769","2017-10-24":"$11.9757","2017-10-23":"$11.9806","2017-10-20":"$11.9783","2017-10-19":"$11.9741","2017-10-18":"$11.9697","2017-10-17":"$11.9692","2017-10-16":"$11.9650","2017-10-13":"$11.9640","2017-10-12":"$11.9657","2017-10-11":"$11.9688","2017-10-10":"$11.9692","2017-10-06":"$11.9729","2017-10-05":"$11.9866","2017-10-04":"$11.9819","2017-10-03":"$11.9749","2017-10-02":"$11.9737","2017-09-29":"$11.9761","2017-09-28":"$11.9682","2017-09-27":"$11.9448","2017-09-26":"$11.9641","2017-09-25":"$11.9528","2017-09-22":"$11.9376","2017-09-21":"$11.9379","2017-09-20":"$11.9234","2017-09-19":"$11.9290","2017-09-18":"$11.9206","2017-09-15":"$11.9184","2017-09-14":"$11.9186","2017-09-13":"$11.9225","2017-09-12":"$11.9241","2017-09-11":"$11.9327","2017-09-08":"$11.9319","2017-09-07":"$11.9296","2017-09-06":"$11.9266","2017-09-05":"$11.9363","2017-09-01":"$11.9285","2017-08-31":"$11.9354","2017-08-30":"$11.9311","2017-08-29":"$11.9238","2017-08-28":"$11.9225","2017-08-25":"$11.9258","2017-08-24":"$11.9207","2017-08-23":"$11.9186","2017-08-22":"$11.9173","2017-08-21":"$11.9193","2017-08-18":"$11.9127","2017-08-17":"$11.9254","2017-08-16":"$11.9366","2017-08-15":"$11.9420","2017-08-14":"$11.9222","2017-08-11":"$11.9135","2017-08-10":"$11.9248","2017-08-09":"$11.9420","2017-08-08":"$11.9483","2017-08-04":"$11.9470","2017-08-03":"$11.9262","2017-08-02":"$11.9252","2017-08-01":"$11.9209","2017-07-31":"$11.9156","2017-07-28":"$11.9089","2017-07-27":"$11.9153","2017-07-26":"$11.9061","2017-07-25":"$11.9060","2017-07-24":"$11.9076","2017-07-21":"$11.9091","2017-07-20":"$11.9049","2017-07-19":"$11.9057","2017-07-18":"$11.9002","2017-07-17":"$11.8969","2017-07-14":"$11.8930","2017-07-13":"$11.8906","2017-07-12":"$11.8909","2017-07-11":"$11.8817","2017-07-10":"$11.8787","2017-07-07":"$11.8721","2017-07-06":"$11.8772","2017-07-05":"$11.8932","2017-07-04":"$11.8890","2017-06-30":"$11.8996","2017-06-29":"$11.9046","2017-06-28":"$11.9179","2017-06-27":"$11.9313","2017-06-26":"$11.9387","2017-06-23":"$11.9320","2017-06-22":"$11.9156","2017-06-21":"$11.9206","2017-06-20":"$11.9242","2017-06-19":"$11.9340","2017-06-16":"$11.9384","2017-06-15":"$11.9339","2017-06-14":"$11.9330","2017-06-13":"$11.8601","2017-06-12":"$11.9324","2017-06-09":"$11.9301","2017-06-08":"$11.9344","2017-06-07":"$11.9419","2017-06-06":"$11.9384","2017-06-05":"$11.9334","2017-06-02":"$11.9261","2017-06-01":"$11.9057","2017-05-31":"$11.8946","2017-05-30":"$11.8899","2017-05-29":"$11.8924","2017-05-26":"$11.8948","2017-05-25":"$11.8941","2017-05-24":"$11.8847","2017-05-23":"$11.8852","2017-05-19":"$11.8801","2017-05-18":"$11.8699","2017-05-17":"$11.8837","2017-05-16":"$11.8957","2017-05-15":"$11.8927","2017-05-12":"$11.8859","2017-05-11":"$11.8697","2017-05-10":"$11.8674","2017-05-09":"$11.8654","2017-05-08":"$11.8717","2017-05-05":"$11.8739","2017-05-04":"$11.8786","2017-05-03":"$11.8872","2017-05-02":"$11.8881","2017-05-01":"$11.8778","2017-04-28":"$11.8752","2017-04-27":"$11.8694","2017-04-26":"$11.8545","2017-04-25":"$11.8622","2017-04-24":"$11.8502","2017-04-21":"$11.8438","2017-04-20":"$11.8405","2017-04-19":"$11.8361","2017-04-18":"$11.8383","2017-04-17":"$11.8301","2017-04-13":"$11.8272","2017-04-12":"$11.8231","2017-04-11":"$11.8229","2017-04-10":"$11.8248","2017-04-07":"$11.8270","2017-04-06":"$11.8238","2017-04-05":"$11.8240","2017-04-04":"$11.8159","2017-04-03":"$11.8178","2017-03-31":"$11.8084","2017-03-30":"$11.8092","2017-03-29":"$11.7986","2017-03-28":"$11.7872","2017-03-27":"$11.7795","2017-03-24":"$11.7780","2017-03-23":"$11.7710","2017-03-22":"$11.7635","2017-03-21":"$11.7695","2017-03-20":"$11.7774","2017-03-17":"$11.7744","2017-03-16":"$11.7685","2017-03-15":"$11.7444","2017-03-14":"$11.7231","2017-03-13":"$11.7340","2017-03-10":"$11.7359","2017-03-09":"$11.7366","2017-03-08":"$11.7594","2017-03-07":"$11.7721","2017-03-06":"$11.7907","2017-03-03":"$11.7945","2017-03-02":"$11.7921","2017-03-01":"$11.7935","2017-02-28":"$11.7877","2017-02-27":"$11.7757","2017-02-24":"$11.7721","2017-02-23":"$11.7689","2017-02-22":"$11.7624","2017-02-21":"$11.7543","2017-02-17":"$11.7475","2017-02-16":"$11.7480","2017-02-15":"$11.7513","2017-02-14":"$11.7560","2017-02-13":"$11.7553","2017-02-10":"$11.7499","2017-02-09":"$11.7568","2017-02-08":"$11.7501","2017-02-07":"$11.7493","2017-02-06":"$11.7397","2017-02-03":"$11.7187","2017-02-02":"$11.7125","2017-02-01":"$11.7172","2017-01-31":"$11.7129","2017-01-30":"$11.7146","2017-01-27":"$11.7143","2017-01-26":"$11.7081","2017-01-25":"$11.7054","2017-01-24":"$11.7141","2017-01-23":"$11.7230","2017-01-20":"$11.7206","2017-01-19":"$11.7273","2017-01-18":"$11.7376","2017-01-17":"$11.7330","2017-01-16":"$11.7330","2017-01-13":"$11.7336","2017-01-12":"$11.7361","2017-01-11":"$11.7325","2017-01-10":"$11.7292","2017-01-09":"$11.7254","2017-01-06":"$11.7298","2017-01-05":"$11.7304","2017-01-04":"$11.7191","2017-01-03":"$11.7100","2016-12-30":"$11.7013","2016-12-29":"$11.7011","2016-12-28":"$11.6948","2016-12-23":"$11.6881","2016-12-22":"$11.6722","2016-12-21":"$11.6683","2016-12-20":"$11.6639","2016-12-19":"$11.6660","2016-12-16":"$11.6664","2016-12-15":"$11.6641","2016-12-14":"$11.6817","2016-12-13":"$11.6865","2016-12-12":"$11.6812","2016-12-09":"$11.6859","2016-12-08":"$11.6937","2016-12-07":"$11.6875","2016-12-06":"$11.6678","2016-12-05":"$11.6555","2016-12-02":"$11.6547","2016-12-01":"$11.6473","2016-11-30":"$11.6690","2016-11-29":"$11.6863","2016-11-28":"$11.6794","2016-11-25":"$11.6669","2016-11-24":"$11.6665","2016-11-23":"$11.6736","2016-11-22":"$11.6824","2016-11-21":"$11.6699","2016-11-18":"$11.6616","2016-11-17":"$11.6917","2016-11-16":"$11.6951","2016-11-15":"$11.6968","2016-11-14":"$11.6667","2016-11-11":"$11.7249","2016-11-10":"$11.7368","2016-11-09":"$11.7838","2016-11-08":"$11.8224","2016-11-07":"$11.8146","2016-11-04":"$11.8033","2016-11-03":"$11.8013","2016-11-02":"$11.8122","2016-11-01":"$11.8265","2016-10-31":"$11.8407","2016-10-28":"$11.8457","2016-10-27":"$11.8581","2016-10-26":"$11.8763","2016-10-25":"$11.8883","2016-10-24":"$11.8900","2016-10-21":"$11.8856","2016-10-20":"$11.8802","2016-10-19":"$11.8747","2016-10-18":"$11.8711","2016-10-17":"$11.8582","2016-10-14":"$11.8603","2016-10-13":"$11.8610","2016-10-12":"$11.8591","2016-10-11":"$11.8620","2016-10-07":"$11.8735","2016-10-06":"$11.8677","2016-10-05":"$11.8721","2016-10-04":"$11.8832","2016-10-03":"$11.8936","2016-09-30":"$11.8948","2016-09-29":"$11.8968","2016-09-28":"$11.9072","2016-09-27":"$11.9018","2016-09-26":"$11.8899","2016-09-23":"$11.8989","2016-09-22":"$11.8742","2016-09-21":"$11.8812","2016-09-20":"$11.8800","2016-09-19":"$11.8627","2016-09-16":"$11.8640","2016-09-15":"$11.8450","2016-09-14":"$11.8604","2016-09-13":"$11.8458","2016-09-12":"$11.8378","2016-09-09":"$11.8303","2016-09-08":"$11.8202","2016-09-07":"$11.8364","2016-09-06":"$11.8069","2016-09-02":"$11.8516","2016-09-01":"$11.9041","2016-08-31":"$11.9134","2016-08-30":"$11.8951","2016-08-29":"$11.8758","2016-08-26":"$11.8253","2016-08-25":"$11.8310","2016-08-24":"$11.8391","2016-08-23":"$11.8201","2016-08-22":"$11.8345","2016-08-19":"$11.7985","2016-08-18":"$11.7643","2016-08-17":"$11.8016","2016-08-16":"$11.7916","2016-08-15":"$11.8217","2016-08-12":"$11.8327","2016-08-11":"$11.8490","2016-08-10":"$11.8845","2016-08-09":"$11.8963","2016-08-08":"$11.8990","2016-08-05":"$11.8970","2016-08-04":"$11.8465","2016-08-03":"$11.8452","2016-08-02":"$11.8520","2016-07-29":"$11.8610","2016-07-28":"$11.9053","2016-07-27":"$11.9190","2016-07-26":"$11.9109","2016-07-25":"$11.9200","2016-07-22":"$11.9032","2016-07-21":"$11.8455","2016-07-20":"$11.8305","2016-07-19":"$11.8288","2016-07-18":"$11.7988","2016-07-15":"$11.7951","2016-07-14":"$11.7858","2016-07-13":"$11.8086","2016-07-12":"$11.8142","2016-07-11":"$11.8521","2016-07-08":"$11.8399","2016-07-07":"$11.7900","2016-07-06":"$11.7874","2016-07-05":"$11.7725","2016-07-04":"$11.7384","2016-06-30":"$11.7394","2016-06-29":"$11.7270","2016-06-28":"$11.7037","2016-06-27":"$11.6844","2016-06-24":"$11.6632","2016-06-23":"$11.6598","2016-06-22":"$11.6642","2016-06-21":"$11.6626","2016-06-20":"$11.6706","2016-06-17":"$11.6677","2016-06-16":"$11.6764","2016-06-15":"$11.6696","2016-06-14":"$11.6592","2016-06-13":"$11.6725","2016-06-10":"$11.6715","2016-06-09":"$11.6715","2016-06-08":"$11.6651","2016-06-07":"$11.6577","2016-06-06":"$11.6570","2016-06-03":"$11.6633","2016-06-02":"$11.6453","2016-06-01":"$11.6369","2016-05-31":"$11.6512","2016-05-30":"$11.6428","2016-05-27":"$11.6360","2016-05-26":"$11.6310","2016-05-25":"$11.6336","2016-05-24":"$11.6343","2016-05-20":"$11.6378","2016-05-19":"$11.6240","2016-05-18":"$11.5833","2016-05-17":"$11.6024","2016-05-16":"$11.6084","2016-05-13":"$11.6258","2016-05-12":"$11.5984","2016-05-11":"$11.6024","2016-05-10":"$11.6246","2016-05-09":"$11.6134","2016-05-06":"$11.5951","2016-05-05":"$11.5883","2016-05-04":"$11.5847","2016-05-03":"$11.5480","2016-05-02":"$11.5271","2016-04-29":"$11.5336","2016-04-28":"$11.5349","2016-04-27":"$11.5334","2016-04-26":"$11.5141","2016-04-25":"$11.5208","2016-04-22":"$11.5265","2016-04-21":"$11.5363","2016-04-20":"$11.5423","2016-04-19":"$11.5543","2016-04-18":"$11.5534","2016-04-15":"$11.5519","2016-04-14":"$11.5464","2016-04-13":"$11.5480","2016-04-12":"$11.5402","2016-04-11":"$11.5477","2016-04-08":"$11.5523","2016-04-07":"$11.5546","2016-04-06":"$11.5477","2016-04-05":"$11.5412","2016-04-04":"$11.5397","2016-04-01":"$11.5316","2016-03-31":"$11.5355","2016-03-30":"$11.5226","2016-03-29":"$11.5035","2016-03-28":"$11.4938","2016-03-24":"$11.4865","2016-03-23":"$11.4948","2016-03-22":"$11.4864","2016-03-21":"$11.4895","2016-03-18":"$11.4927","2016-03-17":"$11.4732","2016-03-16":"$11.4483","2016-03-15":"$11.4469","2016-03-14":"$11.4475","2016-03-11":"$11.4383","2016-03-10":"$11.4359","2016-03-09":"$11.4287","2016-03-08":"$11.4390","2016-03-07":"$11.4282","2016-03-04":"$11.4307","2016-03-03":"$11.4295","2016-03-02":"$11.4243","2016-03-01":"$11.4185","2016-02-29":"$11.4127","2016-02-26":"$11.4021","2016-02-25":"$11.4286","2016-02-24":"$11.3895","2016-02-23":"$11.3913","2016-02-22":"$11.3830","2016-02-19":"$11.3711","2016-02-18":"$11.3668","2016-02-17":"$11.3436","2016-02-16":"$11.3283","2016-02-12":"$11.3243","2016-02-11":"$11.3249","2016-02-10":"$11.3505","2016-02-09":"$11.3324","2016-02-08":"$11.3435","2016-02-05":"$11.3714","2016-02-04":"$11.3637","2016-02-03":"$11.3660","2016-02-02":"$11.3809","2016-02-01":"$11.3829","2016-01-29":"$11.3945","2016-01-28":"$11.3645","2016-01-27":"$11.3520","2016-01-26":"$11.3503","2016-01-25":"$11.3490","2016-01-22":"$11.3476","2016-01-21":"$11.3334","2016-01-20":"$11.3308","2016-01-19":"$11.3629","2016-01-18":"$11.3652","2016-01-15":"$11.3652","2016-01-14":"$11.3890","2016-01-13":"$11.4007","2016-01-12":"$11.4045","2016-01-11":"$11.3927","2016-01-08":"$11.4022","2016-01-07":"$11.4042","2016-01-06":"$11.4165","2016-01-05":"$11.4076","2016-01-04":"$11.3874","2015-12-31":"$11.3841","2015-12-30":"$11.3843","2015-12-29":"$11.3842","2015-12-24":"$11.3851","2015-12-23":"$11.3762","2015-12-22":"$11.3727","2015-12-21":"$11.3723","2015-12-18":"$11.3705","2015-12-17":"$11.3700","2015-12-16":"$11.3469","2015-12-15":"$11.3369","2015-12-14":"$11.3110","2015-12-11":"$11.3543","2015-12-10":"$11.3705","2015-12-09":"$11.3809","2015-12-08":"$11.3810","2015-12-07":"$11.3911","2015-12-04":"$11.3871","2015-12-03":"$11.3900","2015-12-02":"$11.4224","2015-12-01":"$11.4285","2015-11-30":"$11.4078","2015-11-27":"$11.4055","2015-11-26":"$11.4040","2015-11-25":"$11.3975","2015-11-24":"$11.3922","2015-11-23":"$11.3894","2015-11-20":"$11.3899","2015-11-19":"$11.3854","2015-11-18":"$11.3827","2015-11-17":"$11.3774","2015-11-16":"$11.3669","2015-11-13":"$11.3606","2015-11-12":"$11.3627","2015-11-11":"$11.3903","2015-11-10":"$11.3755","2015-11-09":"$11.3789","2015-11-06":"$11.4060","2015-11-05":"$11.4384","2015-11-04":"$11.4457","2015-11-03":"$11.4478","2015-11-02":"$11.4486","2015-10-30":"$11.4465","2015-10-29":"$11.4469","2015-10-28":"$11.4584","2015-10-27":"$11.4632","2015-10-26":"$11.4616","2015-10-23":"$11.4630","2015-10-22":"$11.4586","2015-10-21":"$11.4536","2015-10-20":"$11.4448","2015-10-19":"$11.4440","2015-10-16":"$11.4436","2015-10-15":"$11.4370","2015-10-14":"$11.4369","2015-10-13":"$11.4255","2015-10-09":"$11.4256","2015-10-08":"$11.4211","2015-10-07":"$11.4145","2015-10-06":"$11.4002","2015-10-05":"$11.3915","2015-10-02":"$11.3760","2015-10-01":"$11.3668","2015-09-30":"$11.3782","2015-09-29":"$11.3693","2015-09-28":"$11.3777","2015-09-25":"$11.4091","2015-09-24":"$11.4103","2015-09-23":"$11.4240","2015-09-22":"$11.4283","2015-09-21":"$11.4444","2015-09-18":"$11.4496","2015-09-17":"$11.4427","2015-09-16":"$11.4351","2015-09-15":"$11.4393","2015-09-14":"$11.4472","2015-09-11":"$11.4466","2015-09-10":"$11.4444","2015-09-09":"$11.4493","2015-09-08":"$11.4490","2015-09-04":"$11.4459","2015-09-03":"$11.4416","2015-09-02":"$11.4362","2015-09-01":"$11.4257","2015-08-31":"$11.4531","2015-08-28":"$11.4629","2015-08-27":"$11.4399","2015-08-26":"$11.4457","2015-08-25":"$11.4495","2015-08-24":"$11.4270","2015-08-21":"$11.4393","2015-08-20":"$11.4291","2015-08-19":"$11.4613","2015-08-18":"$11.4506","2015-08-17":"$11.4614","2015-08-14":"$11.4515","2015-08-13":"$11.4521","2015-08-12":"$11.4157","2015-08-11":"$11.4662","2015-08-10":"$11.4767","2015-08-07":"$11.4981","2015-08-06":"$11.5061","2015-08-05":"$11.5261","2015-08-04":"$11.5165","2015-07-31":"$11.4935","2015-07-30":"$11.4625","2015-07-29":"$11.4163","2015-07-28":"$11.4183","2015-07-27":"$11.4437","2015-07-24":"$11.4677","2015-07-23":"$11.4647","2015-07-22":"$11.4648","2015-07-21":"$11.4485","2015-07-20":"$11.4613","2015-07-17":"$11.4786","2015-07-16":"$11.4578","2015-07-15":"$11.4491","2015-07-14":"$11.3556","2015-07-13":"$11.3564","2015-07-10":"$11.3352","2015-07-09":"$11.3489","2015-07-08":"$11.3536","2015-07-07":"$11.3570","2015-07-06":"$11.2901","2015-07-03":"$11.2579","2015-07-02":"$11.2495","2015-06-30":"$11.1902","2015-06-29":"$11.1467","2015-06-26":"$11.1368","2015-06-25":"$11.1471","2015-06-24":"$11.1864","2015-06-23":"$11.1473","2015-06-22":"$11.1360","2015-06-19":"$11.1327","2015-06-18":"$11.0842","2015-06-17":"$11.1217","2015-06-16":"$11.1376","2015-06-15":"$11.1286","2015-06-12":"$11.1234","2015-06-11":"$11.1316","2015-06-10":"$11.0939","2015-06-09":"$11.1202","2015-06-08":"$11.1951","2015-06-05":"$11.2294","2015-06-04":"$11.2484","2015-06-03":"$11.2393","2015-06-02":"$11.2517","2015-06-01":"$11.3379","2015-05-29":"$11.2943","2015-05-28":"$11.2928","2015-05-27":"$11.3002","2015-05-26":"$11.2623","2015-05-25":"$11.1892","2015-05-22":"$11.1809","2015-05-21":"$11.1347","2015-05-20":"$11.1313","2015-05-19":"$11.1342","2015-05-15":"$11.0335","2015-05-14":"$11.0046","2015-05-13":"$10.9696","2015-05-12":"$10.9720","2015-05-11":"$11.0652","2015-05-08":"$11.0853","2015-05-07":"$11.0821","2015-05-06":"$11.0146","2015-05-05":"$11.0600","2015-05-04":"$11.1119","2015-05-01":"$11.1595","2015-04-30":"$11.1285","2015-04-29":"$11.0579","2015-04-28":"$11.1160","2015-04-27":"$11.1519","2015-04-24":"$11.1915","2015-04-23":"$11.1707","2015-04-22":"$11.2384","2015-04-21":"$11.2595","2015-04-20":"$11.2132","2015-04-17":"$11.2303","2015-04-16":"$11.2287","2015-04-15":"$11.3163","2015-04-14":"$11.3780","2015-04-13":"$11.4389","2015-04-10":"$11.4499","2015-04-09":"$11.4429","2015-04-08":"$11.4210","2015-04-07":"$11.4035","2015-04-06":"$11.3865","2015-04-02":"$11.4407","2015-04-01":"$11.4491","2015-03-31":"$11.4833","2015-03-30":"$11.4837","2015-03-27":"$11.4189","2015-03-26":"$11.3503","2015-03-25":"$11.4056","2015-03-24":"$11.4034","2015-03-23":"$11.3994","2015-03-20":"$11.4286","2015-03-19":"$11.4856","2015-03-18":"$11.4847","2015-03-17":"$11.4680","2015-03-16":"$11.4724","2015-03-13":"$11.4889","2015-03-12":"$11.4525","2015-03-11":"$11.4702","2015-03-10":"$11.3861","2015-03-09":"$11.3861","2015-03-06":"$11.4103","2015-03-05":"$11.3485","2015-03-04":"$11.3224","2015-03-03":"$11.3557","2015-03-02":"$11.4059","2015-02-27":"$11.3917","2015-02-26":"$11.3783","2015-02-25":"$11.3350","2015-02-24":"$11.4287","2015-02-23":"$11.4107","2015-02-20":"$11.3627","2015-02-19":"$11.3478","2015-02-18":"$11.3224","2015-02-17":"$11.2914","2015-02-13":"$11.3192","2015-02-12":"$11.3288","2015-02-11":"$11.4187","2015-02-10":"$11.3635","2015-02-09":"$11.3154","2015-02-06":"$11.3699","2015-02-05":"$11.3254","2015-02-04":"$11.3887","2015-02-03":"$11.3342","2015-02-02":"$11.3993","2015-01-30":"$11.4495","2015-01-29":"$11.4206","2015-01-28":"$11.3434","2015-01-27":"$11.3164","2015-01-26":"$11.3242","2015-01-23":"$11.3053","2015-01-22":"$11.2762","2015-01-21":"$11.2655","2015-01-20":"$11.1243","2015-01-19":"$11.0647","2015-01-16":"$11.0751","2015-01-15":"$11.0410","2015-01-14":"$11.0465","2015-01-13":"$11.0442","2015-01-12":"$11.0261","2015-01-09":"$10.9908","2015-01-08":"$10.9606","2015-01-07":"$10.9472","2015-01-06":"$10.9029","2015-01-05":"$10.9059","2015-01-02":"$10.8941","2014-12-31":"$10.8256","2014-12-30":"$10.8259","2014-12-29":"$10.8437","2014-12-24":"$10.8229","2014-12-23":"$10.8232","2014-12-22":"$10.8309","2014-12-19":"$10.8070","2014-12-18":"$10.7708","2014-12-17":"$10.7305","2014-12-16":"$10.6959","2014-12-15":"$10.7339","2014-12-12":"$10.7056","2014-12-11":"$10.7275","2014-12-10":"$10.7092","2014-12-09":"$10.7005","2014-12-08":"$10.7673","2014-12-05":"$10.7218","2014-12-04":"$10.6994","2014-12-03":"$10.6898","2014-12-02":"$10.7167","2014-12-01":"$10.6910","2014-11-28":"$10.7744","2014-11-27":"$10.7142","2014-11-26":"$10.6442","2014-11-25":"$10.6565","2014-11-24":"$10.6545","2014-11-21":"$10.6211","2014-11-20":"$10.6541","2014-11-19":"$10.6873","2014-11-18":"$10.6679","2014-11-17":"$10.6747","2014-11-14":"$10.6671","2014-11-13":"$10.7164","2014-11-12":"$10.6761","2014-11-11":"$10.7220","2014-11-10":"$10.7292","2014-11-07":"$10.7399","2014-11-06":"$10.7808","2014-11-05":"$10.7506","2014-11-04":"$10.7598","2014-11-03":"$10.7131","2014-10-31":"$10.6741","2014-10-30":"$10.6169","2014-10-29":"$10.5731","2014-10-28":"$10.5969","2014-10-27":"$10.6313","2014-10-24":"$10.6155","2014-10-23":"$10.6276","2014-10-22":"$10.6039","2014-10-21":"$10.5998","2014-10-20":"$10.6125","2014-10-17":"$10.5818","2014-10-16":"$10.5563","2014-10-15":"$10.5689","2014-10-14":"$10.5676","2014-10-10":"$10.5438","2014-10-09":"$10.5530","2014-10-08":"$10.5745","2014-10-07":"$10.5846","2014-10-06":"$10.5860","2014-10-03":"$10.6256","2014-10-02":"$10.5341","2014-10-01":"$10.5374","2014-09-30":"$10.5716","2014-09-29":"$10.5055","2014-09-26":"$10.5506","2014-09-25":"$10.5296","2014-09-24":"$10.5508","2014-09-23":"$10.5358","2014-09-22":"$10.5126","2014-09-19":"$10.4900","2014-09-18":"$10.4740","2014-09-17":"$10.4769","2014-09-16":"$10.5041","2014-09-15":"$10.5452","2014-09-12":"$10.5785","2014-09-11":"$10.5592","2014-09-10":"$10.5049","2014-09-09":"$10.5701","2014-09-08":"$10.5264","2014-09-05":"$10.4937","2014-09-04":"$10.4850","2014-09-03":"$10.5021","2014-09-02":"$10.5450","2014-08-29":"$10.5019","2014-08-28":"$10.4979","2014-08-27":"$10.5223","2014-08-26":"$10.5644","2014-08-25":"$10.5800","2014-08-22":"$10.5560","2014-08-21":"$10.5587","2014-08-20":"$10.5518","2014-08-19":"$10.5396","2014-08-18":"$10.5021","2014-08-15":"$10.5085","2014-08-14":"$10.5018","2014-08-13":"$10.4977","2014-08-12":"$10.4989","2014-08-11":"$10.4865","2014-08-08":"$10.5128","2014-08-07":"$10.4647","2014-08-06":"$10.4604","2014-08-05":"$10.5031","2014-08-01":"$10.4594","2014-07-31":"$10.4660","2014-07-30":"$10.5234","2014-07-29":"$10.4937","2014-07-28":"$10.4664","2014-07-25":"$10.4792","2014-07-24":"$10.4230","2014-07-23":"$10.4276","2014-07-22":"$10.4254","2014-07-21":"$10.4143","2014-07-18":"$10.4075","2014-07-17":"$10.4227","2014-07-16":"$10.4354","2014-07-15":"$10.4509","2014-07-14":"$10.4260","2014-07-11":"$10.4199","2014-07-10":"$10.3714","2014-07-09":"$10.3718","2014-07-08":"$10.3921","2014-07-07":"$10.3821","2014-07-04":"$10.3623","2014-07-03":"$10.3588","2014-07-02":"$10.3850","2014-06-30":"$10.3900","2014-06-27":"$10.3882","2014-06-26":"$10.4081","2014-06-25":"$10.4174","2014-06-24":"$10.4317","2014-06-23":"$10.4276","2014-06-20":"$10.4461","2014-06-19":"$10.4994","2014-06-18":"$10.5132","2014-06-17":"$10.4992","2014-06-16":"$10.5007","2014-06-13":"$10.5085","2014-06-12":"$10.5000","2014-06-11":"$10.5076","2014-06-10":"$10.5438","2014-06-09":"$10.5396","2014-06-06":"$10.5522","2014-06-05":"$10.5306","2014-06-04":"$10.5210","2014-06-03":"$10.5102","2014-06-02":"$10.4992","2014-05-30":"$10.4809","2014-05-29":"$10.4555","2014-05-28":"$10.4701","2014-05-27":"$10.4714","2014-05-26":"$10.4624","2014-05-23":"$10.4725","2014-05-22":"$10.4946","2014-05-21":"$10.5173","2014-05-20":"$10.4893","2014-05-16":"$10.4785","2014-05-15":"$10.4791","2014-05-14":"$10.4911","2014-05-13":"$10.4872","2014-05-12":"$10.4744","2014-05-09":"$10.4795","2014-05-08":"$10.4505","2014-05-07":"$10.4700","2014-05-06":"$10.4625","2014-05-05":"$10.5053","2014-05-02":"$10.5076","2014-05-01":"$10.4946","2014-04-30":"$10.4810","2014-04-29":"$10.4781","2014-04-28":"$10.5213","2014-04-25":"$10.5298","2014-04-24":"$10.5155","2014-04-23":"$10.5200","2014-04-22":"$10.5245","2014-04-21":"$10.5206","2014-04-17":"$10.5021","2014-04-16":"$10.5120","2014-04-15":"$10.4716","2014-04-14":"$10.4667","2014-04-11":"$10.4567","2014-04-10":"$10.4307","2014-04-09":"$10.4251","2014-04-08":"$10.4374","2014-04-07":"$10.4654","2014-04-04":"$10.4657","2014-04-03":"$10.5042","2014-04-02":"$10.5035","2014-04-01":"$10.5015","2014-03-31":"$10.5080","2014-03-28":"$10.5095","2014-03-27":"$10.4934","2014-03-26":"$10.5483","2014-03-25":"$10.5655","2014-03-24":"$10.5910","2014-03-21":"$10.5738","2014-03-20":"$10.6091","2014-03-19":"$10.5740","2014-03-18":"$10.4973","2014-03-17":"$10.4662","2014-03-14":"$10.4794","2014-03-13":"$10.4610","2014-03-12":"$10.5181","2014-03-11":"$10.4970","2014-03-10":"$10.5085","2014-03-07":"$10.5086","2014-03-06":"$10.4205","2014-03-05":"$10.4714","2014-03-04":"$10.5144","2014-03-03":"$10.4839","2014-02-28":"$10.4805","2014-02-27":"$10.5195","2014-02-26":"$10.4966","2014-02-25":"$10.4668","2014-02-24":"$10.4394","2014-02-21":"$10.4796","2014-02-20":"$10.4580","2014-02-19":"$10.3968","2014-02-18":"$10.3286","2014-02-14":"$10.3476","2014-02-13":"$10.3240","2014-02-12":"$10.3358","2014-02-11":"$10.3484","2014-02-10":"$10.3453","2014-02-07":"$10.3088","2014-02-06":"$10.3381","2014-02-05":"$10.3452","2014-02-04":"$10.2957","2014-02-03":"$10.2961","2014-01-31":"$10.3542","2014-01-30":"$10.4070","2014-01-29":"$10.3975","2014-01-28":"$10.3995","2014-01-27":"$10.3568","2014-01-24":"$10.3340","2014-01-23":"$10.4117","2014-01-22":"$10.3950","2014-01-21":"$10.3238","2014-01-20":"$10.3197","2014-01-17":"$10.3139","2014-01-16":"$10.2914","2014-01-15":"$10.3018","2014-01-14":"$10.3019","2014-01-13":"$10.2474","2014-01-10":"$10.2724","2014-01-09":"$10.2169","2014-01-08":"$10.1831","2014-01-07":"$10.1295","2014-01-06":"$10.0603","2014-01-03":"$10.0203","2014-01-02":"$10.0284","2013-12-31":"$10.0369","2013-12-30":"$10.0326","2013-12-27":"$10.0710","2013-12-24":"$10.0114","2013-12-23":"$9.9930","2013-12-20":"$10.0449","2013-12-19":"$10.0417","2013-12-18":"$10.0261","2013-12-17":"$10.0038","2013-12-16":"$9.9880","2013-12-13":"$9.9948","2013-12-12":"$10.0242","2013-12-11":"$10.0064","2013-12-10":"$10.0227","2013-12-09":"$10.0335","2013-12-06":"$10.0403","2013-12-05":"$10.0188","2013-12-04":"$10.0569","2013-12-03":"$10.0460","2013-12-02":"$10.0334","2013-11-29":"$10.0128","2013-11-28":"$10.0048","2013-11-27":"$10.0061","2013-11-26":"$9.9756","2013-11-25":"$9.9793","2013-11-22":"$9.9612","2013-11-21":"$9.9437","2013-11-20":"$9.9169","2013-11-19":"$9.9404","2013-11-18":"$9.9152","2013-11-15":"$9.9222","2013-11-14":"$9.9366","2013-11-13":"$9.9022","2013-11-12":"$9.9203","2013-11-11":"$9.9130","2013-11-08":"$9.9362","2013-11-07":"$9.9235","2013-11-06":"$9.9047","2013-11-05":"$9.9298","2013-11-04":"$9.9200","2013-11-01":"$9.9372","2013-10-31":"$9.9346","2013-10-30":"$9.9605","2013-10-29":"$9.9509","2013-10-28":"$9.9497","2013-10-25":"$9.9536","2013-10-24":"$9.9244","2013-10-23":"$9.8980","2013-10-22":"$9.8247","2013-10-21":"$9.8187","2013-10-18":"$9.8083","2013-10-17":"$9.7910","2013-10-16":"$9.7987","2013-10-15":"$9.7970","2013-10-11":"$9.8000","2013-10-10":"$9.7877","2013-10-09":"$9.7818","2013-10-08":"$9.7397","2013-10-07":"$9.7297","2013-10-04":"$9.7297","2013-10-03":"$9.7308","2013-10-02":"$9.7359","2013-10-01":"$9.7315","2013-09-30":"$9.6891","2013-09-27":"$9.7098","2013-09-26":"$9.7355","2013-09-25":"$9.7229","2013-09-24":"$9.7336","2013-09-23":"$9.7290","2013-09-20":"$9.7345","2013-09-19":"$9.7033","2013-09-18":"$9.6968","2013-09-17":"$9.6665","2013-09-16":"$9.6845","2013-09-13":"$9.6816","2013-09-12":"$9.6704","2013-09-11":"$9.6714","2013-09-10":"$9.6807","2013-09-09":"$9.6792","2013-09-06":"$9.6814","2013-09-05":"$9.7464","2013-09-04":"$9.7452","2013-09-03":"$9.7579","2013-08-30":"$9.7634","2013-08-29":"$9.7453","2013-08-28":"$9.7201","2013-08-27":"$9.7271","2013-08-26":"$9.7586","2013-08-23":"$9.7543","2013-08-22":"$9.7414","2013-08-21":"$9.7061","2013-08-20":"$9.6855","2013-08-19":"$9.6711","2013-08-16":"$9.7167","2013-08-15":"$9.7011","2013-08-14":"$9.7161","2013-08-13":"$9.7347","2013-08-12":"$9.7236","2013-08-09":"$9.7268","2013-08-08":"$9.7563","2013-08-07":"$9.7931","2013-08-06":"$9.7703","2013-08-02":"$9.7770","2013-08-01":"$9.7518","2013-07-31":"$9.7174","2013-07-30":"$9.7429","2013-07-29":"$9.7290","2013-07-26":"$9.7558","2013-07-25":"$9.7535","2013-07-24":"$9.7799","2013-07-23":"$9.8045","2013-07-22":"$9.8201","2013-07-19":"$9.8211","2013-07-18":"$9.8316","2013-07-17":"$9.8328","2013-07-16":"$9.7931","2013-07-15":"$9.7848","2013-07-12":"$9.7586","2013-07-11":"$9.7459","2013-07-10":"$9.7981","2013-07-09":"$9.8152","2013-07-08":"$9.8200","2013-07-05":"$9.8115","2013-07-04":"$9.8061","2013-07-03":"$9.8031","2013-07-02":"$9.8166","2013-06-28":"$9.7936","2013-06-27":"$9.7636","2013-06-26":"$9.7249","2013-06-25":"$9.7254","2013-06-24":"$9.7425","2013-06-21":"$9.7496","2013-06-20":"$9.7355","2013-06-19":"$9.7283","2013-06-18":"$9.7518","2013-06-17":"$9.7381","2013-06-14":"$9.7427","2013-06-13":"$9.7143","2013-06-12":"$9.7214","2013-06-11":"$9.7141","2013-06-10":"$9.7623","2013-06-07":"$9.7949","2013-06-06":"$9.8175","2013-06-05":"$9.9049","2013-06-04":"$9.9419","2013-06-03":"$9.9248","2013-05-31":"$9.9587","2013-05-30":"$9.9775","2013-05-29":"$10.0279","2013-05-28":"$10.0712","2013-05-27":"$10.0574","2013-05-24":"$10.0533","2013-05-23":"$10.0603","2013-05-22":"$10.0872","2013-05-21":"$10.0671","2013-05-17":"$10.0538","2013-05-16":"$9.9990","2013-05-15":"$10.0035","2013-05-14":"$9.9955","2013-05-13":"$9.9773","2013-05-10":"$10.0013","2013-05-09":"$9.9839","2013-05-08":"$9.9791","2013-05-07":"$9.9917","2013-05-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":12.8816,"d1Amnt":0.0041,"d1Pct":0.000318384779654436,"d7Pct":0.005848501175166124,"d30Pct":-0.011646999248085687,"ytd":-0.006018704280996327},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*SIN","IFASTCode":"EPSI","iFastClass":"AA","LegalID":"2542","MPowerCode":"2542","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-05-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-04-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Global Multi-Sector Fixed Income Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Strategic Income Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Strategic Income Fund","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Strategic Income Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Fund aims to generate income with an emphasis on capital preservation. This Fund invests primarily in government and corporate debt securities from developed and emerging markets. It also invests in U.S. government and agency securities and high yield bonds. The Fund may also invest in preferred shares and other types of debt securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1248","FundataCode":"MRE*SIN","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3254","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.68,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1249","FundataCode":"MRE*SIN","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3354","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.68,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1250","FundataCode":"MRE*SIN","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3954","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.68,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1251","FundataCode":"MRE*SIN","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3854","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.68,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 2%, 2/15/2050","Percent":0.015169},{"DisplayName":"New Zealand, 3.5%, 4/14/2033","Percent":0.013095},{"DisplayName":"United States Treasury Note, 3.5%, 2/15/2033","Percent":0.012328},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2035","Percent":0.012208},{"DisplayName":"Ministry of Finance Japan, 0.6%, 12/1/2026","Percent":0.011879},{"DisplayName":"Secretaria do Tesouro Nacional, 10%, 1/1/2027","Percent":0.008802},{"DisplayName":"Freeport-McMoRan Inc., 5.45%, 3/15/2043","Percent":0.007407},{"DisplayName":"Sirius XM Radio Inc., 4.13%, 7/1/2030","Percent":0.007189},{"DisplayName":"Indonesia, 6.38%, 4/15/2032","Percent":0.007128},{"DisplayName":"New Zealand, 4.25%, 5/15/2034","Percent":0.007074}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.93819551},{"DisplayName":"Equities","Percent":0.03554871},{"DisplayName":"Cash and equivalents","Percent":0.02302641},{"DisplayName":"Other","Percent":-0.0000001}],"Country":[{"DisplayName":"United States","Percent":0.5673113249044391},{"DisplayName":"Canada","Percent":0.13722680986565686},{"DisplayName":"Australia","Percent":0.0429507180554385},{"DisplayName":"United Kingdom","Percent":0.03401943474392246},{"DisplayName":"New Zealand","Percent":0.03380438023182728},{"DisplayName":"Norway","Percent":0.020057816115410236},{"DisplayName":"Indonesia","Percent":0.019360634588584797},{"DisplayName":"Philippines","Percent":0.01889094774902705},{"DisplayName":"Japan","Percent":0.018177975225651986},{"DisplayName":"South Korea","Percent":0.012419729142674392},{"DisplayName":"Other","Percent":0.09578022937736734}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.20791187120684088},{"DisplayName":"Floating rate bank loans","Percent":0.12905916153245378},{"DisplayName":"U.S. Corporate Bonds","Percent":0.10301292711634405},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0926098334885014},{"DisplayName":"U.S. investment grade bonds","Percent":0.0790557115014035},{"DisplayName":"U.S. high yield bonds","Percent":0.07112264010376093},{"DisplayName":"U.S. government bonds","Percent":0.07008863079767717},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.047479427314845835},{"DisplayName":"Bank loans","Percent":0.04107636968732718},{"DisplayName":"International Corporate Bonds","Percent":0.03727933551401962},{"DisplayName":"Canadian provincial bonds","Percent":0.024647221824996422},{"DisplayName":"Convertibles","Percent":0.019760177841600574},{"DisplayName":"Canadian investment grade bonds","Percent":0.01564214077926701},{"DisplayName":"International investment grade bonds","Percent":0.014798133183198649},{"DisplayName":"Canadian Corporate Bonds","Percent":0.014311128800159202},{"DisplayName":"International high yield bonds","Percent":0.012967116704050334},{"DisplayName":"Preferred stocks","Percent":0.007815070335633022},{"DisplayName":"Canadian municipal bonds","Percent":0.005675051075459679},{"DisplayName":"International Asset-backed Securities","Percent":0.0035880322922906306},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.001262011358102223},{"DisplayName":"Canadian government bonds","Percent":0.0008380075420678785}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}