{"Id":"mse3257-en-us","fundFactId":"mmdiab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3257","FundServCodes":["MSE3257","MSE3357","MSE3957","MSE3857"],"PreviousFundCode":"MSE3257","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":1040487990.2900001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.05418751916638477,"p3mo":0.060470367484535756,"p6mo":0.11633411449614998,"pytd":0.056579201693320195,"p1yr":0.14514090649962566,"p3yr":0.12068888383259,"p5yr":0.07514610958946,"p10yr":0.09919469489663,"psi":0.0985277791492034,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.18574744369863874,"2015":-0.016045165288631588,"2016":0.14968776643546788,"2017":0.12137307170678585,"2018":-0.05095742525886825,"2019":0.21842139955930268,"2020":0.20460517502550415,"2021":0.19704701086840293,"2022":-0.17844950797881842,"2023":0.09168223158908344,"2024":0.14451164124874505,"2025":0.09856688840387501},"Growth":{"2013-05-06":10000.0,"2013-05-07":10000.0,"2013-05-08":10030.000,"2013-05-09":9985.400000000000000000000000,"2013-05-10":10026.700000000000000000000000,"2013-05-13":10004.700000000000000000000000,"2013-05-14":10043.500000000000000000000000,"2013-05-15":10034.900000000000000000000000,"2013-05-16":10033.500000000000000000000000,"2013-05-17":10082.700000000000000000000000,"2013-05-21":10129.500000000000000000000000,"2013-05-22":10123.900000000000000000000000,"2013-05-23":10084.800000000000000000000000,"2013-05-24":10099.800000000000000000000000,"2013-05-27":10105.500000000000000000000000,"2013-05-28":10134.800000000000000000000000,"2013-05-29":10105.800000000000000000000000,"2013-05-30":10090.500000000000000000000000,"2013-05-31":10030.200000000000000000000000,"2013-06-03":10023.400000000000000000000000,"2013-06-04":10012.200000000000000000000000,"2013-06-05":9914.000000000000000000000000,"2013-06-06":9902.200000000000000000000000,"2013-06-07":9928.000000000000000000000000,"2013-06-10":9927.500000000000000000000000,"2013-06-11":9846.600000000000000000000000,"2013-06-12":9816.300000000000000000000000,"2013-06-13":9898.100000000000000000000000,"2013-06-14":9863.700000000000000000000000,"2013-06-17":9936.600000000000000000000000,"2013-06-18":9994.200000000000000000000000,"2013-06-19":9924.100000000000000000000000,"2013-06-20":9778.500000000000000000000000,"2013-06-21":9819.600000000000000000000000,"2013-06-24":9745.700000000000000000000000,"2013-06-25":9903.400000000000000000000000,"2013-06-26":9891.200000000000000000000000,"2013-06-27":9923.300000000000000000000000,"2013-06-28":9993.200000000000000000000000,"2013-07-02":10034.600000000000000000000000,"2013-07-03":9983.600000000000000000000000,"2013-07-04":9999.900000000000000000000000,"2013-07-05":10022.200000000000000000000000,"2013-07-08":10059.800000000000000000000000,"2013-07-09":10096.400000000000000000000000,"2013-07-10":10105.900000000000000000000000,"2013-07-11":10172.600000000000000000000000,"2013-07-12":10177.600000000000000000000000,"2013-07-15":10329.600000000000000000000000,"2013-07-16":10319.000000000000000000000000,"2013-07-17":10345.700000000000000000000000,"2013-07-18":10377.299999999999999999999999,"2013-07-19":10344.299999999999999999999999,"2013-07-22":10349.199999999999999999999999,"2013-07-23":10339.899999999999999999999999,"2013-07-24":10346.199999999999999999999999,"2013-07-25":10324.299999999999999999999999,"2013-07-26":10320.799999999999999999999999,"2013-07-29":10341.299999999999999999999999,"2013-07-30":10343.199999999999999999999999,"2013-07-31":10301.599999999999999999999999,"2013-08-01":10368.599999999999999999999999,"2013-08-02":10371.799999999999999999999999,"2013-08-06":10305.899999999999999999999999,"2013-08-07":10292.099999999999999999999999,"2013-08-08":10344.499999999999999999999999,"2013-08-09":10289.799999999999999999999999,"2013-08-12":10303.599999999999999999999999,"2013-08-13":10324.299999999999999999999999,"2013-08-14":10286.899999999999999999999999,"2013-08-15":10247.999999999999999999999999,"2013-08-16":10265.199999999999999999999999,"2013-08-19":10202.899999999999999999999999,"2013-08-20":10244.399999999999999999999999,"2013-08-21":10205.599999999999999999999999,"2013-08-22":10274.599999999999999999999999,"2013-08-23":10335.199999999999999999999999,"2013-08-26":10305.299999999999999999999999,"2013-08-27":10190.499999999999999999999999,"2013-08-28":10193.299999999999999999999999,"2013-08-29":10280.299999999999999999999999,"2013-08-30":10273.599999999999999999999999,"2013-09-03":10312.699999999999999999999999,"2013-09-04":10320.899999999999999999999999,"2013-09-05":10367.299999999999999999999999,"2013-09-06":10311.499999999999999999999999,"2013-09-09":10355.099999999999999999999999,"2013-09-10":10380.799999999999999999999998,"2013-09-11":10392.999999999999999999999998,"2013-09-12":10338.399999999999999999999998,"2013-09-13":10358.699999999999999999999998,"2013-09-16":10428.299999999999999999999998,"2013-09-17":10429.699999999999999999999998,"2013-09-18":10487.599999999999999999999998,"2013-09-19":10485.899999999999999999999998,"2013-09-20":10442.699999999999999999999998,"2013-09-23":10481.599999999999999999999998,"2013-09-24":10505.699999999999999999999998,"2013-09-25":10484.099999999999999999999998,"2013-09-26":10517.699999999999999999999998,"2013-09-27":10497.599999999999999999999998,"2013-09-30":10446.899999999999999999999998,"2013-10-01":10507.799999999999999999999998,"2013-10-02":10502.199999999999999999999998,"2013-10-03":10434.499999999999999999999998,"2013-10-04":10444.999999999999999999999998,"2013-10-07":10427.599999999999999999999998,"2013-10-08":10400.899999999999999999999998,"2013-10-09":10456.999999999999999999999998,"2013-10-10":10582.899999999999999999999998,"2013-10-11":10592.699999999999999999999998,"2013-10-15":10582.099999999999999999999998,"2013-10-16":10634.999999999999999999999998,"2013-10-17":10632.699999999999999999999998,"2013-10-18":10692.799999999999999999999998,"2013-10-21":10712.899999999999999999999998,"2013-10-22":10756.599999999999999999999998,"2013-10-23":10783.999999999999999999999998,"2013-10-24":10788.599999999999999999999999,"2013-10-25":10858.299999999999999999999999,"2013-10-28":10855.699999999999999999999999,"2013-10-29":10856.399999999999999999999999,"2013-10-30":10887.799999999999999999999999,"2013-10-31":10868.300000000000000000000000,"2013-11-01":10885.700000000000000000000000,"2013-11-04":10887.000000000000000000000000,"2013-11-05":10890.400000000000000000000000,"2013-11-06":10933.200000000000000000000000,"2013-11-07":10892.700000000000000000000000,"2013-11-08":10937.600000000000000000000000,"2013-11-11":10936.600000000000000000000000,"2013-11-12":10950.500000000000000000000000,"2013-11-13":10927.800000000000000000000000,"2013-11-14":10943.100000000000000000000000,"2013-11-15":10970.600000000000000000000000,"2013-11-18":10960.100000000000000000000000,"2013-11-19":10942.000000000000000000000000,"2013-11-20":10943.800000000000000000000000,"2013-11-21":10999.400000000000000000000000,"2013-11-22":11007.000000000000000000000000,"2013-11-25":11002.000000000000000000000000,"2013-11-26":10946.300000000000000000000000,"2013-11-27":10973.299999999999999999999999,"2013-11-28":10973.399999999999999999999999,"2013-11-29":10994.099999999999999999999999,"2013-12-02":11011.899999999999999999999999,"2013-12-03":10984.799999999999999999999999,"2013-12-04":10969.799999999999999999999999,"2013-12-05":10915.399999999999999999999999,"2013-12-06":10984.499999999999999999999999,"2013-12-09":10986.899999999999999999999999,"2013-12-10":10943.899999999999999999999999,"2013-12-11":10838.999999999999999999999999,"2013-12-12":10808.100000000000000000000000,"2013-12-13":10773.200000000000000000000000,"2013-12-16":10815.400000000000000000000000,"2013-12-17":10828.800000000000000000000000,"2013-12-18":10935.200000000000000000000000,"2013-12-19":10979.900000000000000000000000,"2013-12-20":11003.900000000000000000000000,"2013-12-23":11029.500000000000000000000000,"2013-12-24":11066.500000000000000000000000,"2013-12-27":11128.300000000000000000000000,"2013-12-30":11143.100000000000000000000000,"2013-12-31":11158.700000000000000000000001,"2014-01-02":11120.000000000000000000000001,"2014-01-03":11094.500000000000000000000001,"2014-01-06":11073.400000000000000000000001,"2014-01-07":11125.700000000000000000000001,"2014-01-08":11142.100000000000000000000001,"2014-01-09":11163.200000000000000000000001,"2014-01-10":11210.600000000000000000000001,"2014-01-13":11126.600000000000000000000001,"2014-01-14":11169.700000000000000000000001,"2014-01-15":11209.300000000000000000000001,"2014-01-16":11220.800000000000000000000001,"2014-01-17":11214.900000000000000000000001,"2014-01-20":11245.900000000000000000000001,"2014-01-21":11211.600000000000000000000001,"2014-01-22":11217.900000000000000000000001,"2014-01-23":11188.600000000000000000000001,"2014-01-24":11042.000000000000000000000001,"2014-01-27":10983.200000000000000000000001,"2014-01-28":11041.500000000000000000000001,"2014-01-29":10988.100000000000000000000001,"2014-01-30":11067.300000000000000000000001,"2014-01-31":11059.000000000000000000000001,"2014-02-03":10882.700000000000000000000000,"2014-02-04":10870.800000000000000000000001,"2014-02-05":10870.700000000000000000000001,"2014-02-06":10963.000000000000000000000001,"2014-02-07":11010.900000000000000000000001,"2014-02-10":11022.100000000000000000000001,"2014-02-11":11091.400000000000000000000001,"2014-02-12":11080.400000000000000000000001,"2014-02-13":11141.700000000000000000000001,"2014-02-14":11178.500000000000000000000001,"2014-02-18":11159.500000000000000000000001,"2014-02-19":11174.000000000000000000000001,"2014-02-20":11232.100000000000000000000001,"2014-02-21":11254.200000000000000000000001,"2014-02-24":11275.600000000000000000000001,"2014-02-25":11259.900000000000000000000001,"2014-02-26":11285.600000000000000000000000,"2014-02-27":11339.800000000000000000000000,"2014-02-28":11375.600000000000000000000000,"2014-03-03":11331.100000000000000000000000,"2014-03-04":11426.899999999999999999999999,"2014-03-05":11425.799999999999999999999999,"2014-03-06":11406.899999999999999999999999,"2014-03-07":11457.799999999999999999999999,"2014-03-10":11470.199999999999999999999999,"2014-03-11":11468.099999999999999999999999,"2014-03-12":11471.499999999999999999999999,"2014-03-13":11388.299999999999999999999999,"2014-03-14":11357.499999999999999999999999,"2014-03-17":11404.400000000000000000000000,"2014-03-18":11497.900000000000000000000000,"2014-03-19":11494.400000000000000000000000,"2014-03-20":11543.600000000000000000000000,"2014-03-21":11508.200000000000000000000000,"2014-03-24":11505.199999999999999999999999,"2014-03-25":11538.699999999999999999999999,"2014-03-26":11529.299999999999999999999999,"2014-03-27":11520.099999999999999999999999,"2014-03-28":11577.399999999999999999999999,"2014-03-31":11632.199999999999999999999999,"2014-04-01":11668.199999999999999999999999,"2014-04-02":11686.999999999999999999999999,"2014-04-03":11642.599999999999999999999999,"2014-04-04":11620.499999999999999999999999,"2014-04-07":11599.400000000000000000000000,"2014-04-08":11623.000000000000000000000000,"2014-04-09":11644.900000000000000000000000,"2014-04-10":11558.300000000000000000000000,"2014-04-11":11518.500000000000000000000000,"2014-04-14":11551.200000000000000000000000,"2014-04-15":11582.000000000000000000000000,"2014-04-16":11680.500000000000000000000000,"2014-04-17":11668.500000000000000000000000,"2014-04-21":11670.900000000000000000000001,"2014-04-22":11682.400000000000000000000001,"2014-04-23":11662.600000000000000000000001,"2014-04-24":11693.900000000000000000000001,"2014-04-25":11642.300000000000000000000001,"2014-04-28":11676.200000000000000000000001,"2014-04-29":11670.400000000000000000000000,"2014-04-30":11768.000000000000000000000000,"2014-05-01":11762.200000000000000000000000,"2014-05-02":11806.700000000000000000000000,"2014-05-05":11793.300000000000000000000000,"2014-05-06":11732.200000000000000000000000,"2014-05-07":11816.600000000000000000000000,"2014-05-08":11783.800000000000000000000000,"2014-05-09":11821.300000000000000000000000,"2014-05-12":11863.399999999999999999999999,"2014-05-13":11890.799999999999999999999999,"2014-05-14":11888.799999999999999999999999,"2014-05-15":11844.899999999999999999999999,"2014-05-16":11819.999999999999999999999999,"2014-05-20":11782.499999999999999999999999,"2014-05-21":11863.799999999999999999999999,"2014-05-22":11882.799999999999999999999999,"2014-05-23":11898.299999999999999999999999,"2014-05-26":11911.499999999999999999999998,"2014-05-27":11904.299999999999999999999998,"2014-05-28":11866.399999999999999999999998,"2014-05-29":11855.599999999999999999999998,"2014-05-30":11854.799999999999999999999998,"2014-06-02":11916.299999999999999999999998,"2014-06-03":11930.499999999999999999999998,"2014-06-04":11973.299999999999999999999998,"2014-06-05":11992.999999999999999999999997,"2014-06-06":12032.499999999999999999999997,"2014-06-09":12033.999999999999999999999997,"2014-06-10":12044.499999999999999999999997,"2014-06-11":11976.399999999999999999999997,"2014-06-12":11927.199999999999999999999997,"2014-06-13":11959.399999999999999999999997,"2014-06-16":11989.599999999999999999999997,"2014-06-17":12005.599999999999999999999997,"2014-06-18":12053.299999999999999999999997,"2014-06-19":12020.699999999999999999999997,"2014-06-20":11971.699999999999999999999997,"2014-06-23":11958.599999999999999999999997,"2014-06-24":11925.099999999999999999999997,"2014-06-25":11935.499999999999999999999997,"2014-06-26":11932.799999999999999999999997,"2014-06-27":11994.799999999999999999999997,"2014-06-30":12010.299999999999999999999997,"2014-07-02":12042.199999999999999999999997,"2014-07-03":12042.199999999999999999999997,"2014-07-04":12045.799999999999999999999997,"2014-07-07":12022.399999999999999999999997,"2014-07-08":11982.399999999999999999999998,"2014-07-09":12020.299999999999999999999998,"2014-07-10":11985.699999999999999999999998,"2014-07-11":12004.299999999999999999999997,"2014-07-14":12048.299999999999999999999997,"2014-07-15":12042.699999999999999999999997,"2014-07-16":12133.499999999999999999999997,"2014-07-17":12103.699999999999999999999997,"2014-07-18":12114.499999999999999999999997,"2014-07-21":12095.699999999999999999999998,"2014-07-22":12165.999999999999999999999998,"2014-07-23":12224.699999999999999999999998,"2014-07-24":12242.299999999999999999999998,"2014-07-25":12255.899999999999999999999998,"2014-07-28":12253.299999999999999999999998,"2014-07-29":12276.799999999999999999999997,"2014-07-30":12314.599999999999999999999997,"2014-07-31":12198.899999999999999999999997,"2014-08-01":12160.299999999999999999999998,"2014-08-05":12156.599999999999999999999999,"2014-08-06":12181.499999999999999999999999,"2014-08-07":12135.099999999999999999999999,"2014-08-08":12212.600000000000000000000000,"2014-08-11":12276.800000000000000000000000,"2014-08-12":12276.999999999999999999999999,"2014-08-13":12302.299999999999999999999999,"2014-08-14":12350.799999999999999999999999,"2014-08-15":12354.199999999999999999999999,"2014-08-18":12398.299999999999999999999999,"2014-08-19":12469.099999999999999999999999,"2014-08-20":12479.199999999999999999999999,"2014-08-21":12494.499999999999999999999999,"2014-08-22":12498.499999999999999999999999,"2014-08-25":12610.699999999999999999999999,"2014-08-26":12644.899999999999999999999999,"2014-08-27":12625.699999999999999999999999,"2014-08-28":12613.399999999999999999999999,"2014-08-29":12636.600000000000000000000000,"2014-09-02":12671.700000000000000000000000,"2014-09-03":12701.200000000000000000000000,"2014-09-04":12703.200000000000000000000000,"2014-09-05":12708.900000000000000000000000,"2014-09-08":12697.300000000000000000000000,"2014-09-09":12686.700000000000000000000000,"2014-09-10":12669.100000000000000000000000,"2014-09-11":12708.700000000000000000000000,"2014-09-12":12715.000000000000000000000001,"2014-09-15":12696.800000000000000000000001,"2014-09-16":12736.700000000000000000000001,"2014-09-17":12718.200000000000000000000001,"2014-09-18":12751.200000000000000000000001,"2014-09-19":12713.900000000000000000000001,"2014-09-22":12642.400000000000000000000001,"2014-09-23":12607.300000000000000000000001,"2014-09-24":12658.100000000000000000000001,"2014-09-25":12474.200000000000000000000001,"2014-09-26":12579.100000000000000000000001,"2014-09-29":12555.600000000000000000000001,"2014-09-30":12553.200000000000000000000000,"2014-10-01":12455.700000000000000000000000,"2014-10-02":12419.600000000000000000000000,"2014-10-03":12570.900000000000000000000000,"2014-10-06":12527.600000000000000000000000,"2014-10-07":12443.600000000000000000000000,"2014-10-08":12508.300000000000000000000000,"2014-10-09":12416.200000000000000000000000,"2014-10-10":12296.800000000000000000000000,"2014-10-14":12217.600000000000000000000000,"2014-10-15":12087.700000000000000000000000,"2014-10-16":12151.199999999999999999999999,"2014-10-17":12282.499999999999999999999999,"2014-10-20":12320.999999999999999999999999,"2014-10-21":12455.799999999999999999999999,"2014-10-22":12338.299999999999999999999999,"2014-10-23":12449.699999999999999999999999,"2014-10-24":12548.099999999999999999999999,"2014-10-27":12551.399999999999999999999999,"2014-10-28":12621.399999999999999999999999,"2014-10-29":12574.699999999999999999999999,"2014-10-30":12603.699999999999999999999998,"2014-10-31":12757.999999999999999999999999,"2014-11-03":12731.499999999999999999999999,"2014-11-04":12704.299999999999999999999999,"2014-11-05":12812.399999999999999999999999,"2014-11-06":12841.199999999999999999999999,"2014-11-07":12840.999999999999999999999999,"2014-11-10":12927.299999999999999999999999,"2014-11-11":12885.999999999999999999999999,"2014-11-12":12917.200000000000000000000000,"2014-11-13":12930.600000000000000000000000,"2014-11-14":12945.900000000000000000000000,"2014-11-17":13001.100000000000000000000000,"2014-11-18":13028.000000000000000000000000,"2014-11-19":13079.900000000000000000000000,"2014-11-20":13072.500000000000000000000000,"2014-11-21":13106.000000000000000000000000,"2014-11-24":13097.400000000000000000000000,"2014-11-25":13100.900000000000000000000000,"2014-11-26":13123.299999999999999999999999,"2014-11-27":13116.000000000000000000000000,"2014-11-28":13241.100000000000000000000001,"2014-12-01":13137.100000000000000000000002,"2014-12-02":13169.600000000000000000000002,"2014-12-03":13230.200000000000000000000002,"2014-12-04":13088.300000000000000000000002,"2014-12-05":13129.800000000000000000000002,"2014-12-08":12956.600000000000000000000001,"2014-12-09":12998.300000000000000000000002,"2014-12-10":12785.900000000000000000000002,"2014-12-11":12900.700000000000000000000002,"2014-12-12":12750.500000000000000000000003,"2014-12-15":12759.800000000000000000000003,"2014-12-16":12781.200000000000000000000003,"2014-12-17":12951.100000000000000000000004,"2014-12-18":13076.300000000000000000000004,"2014-12-19":13159.500000000000000000000004,"2014-12-22":13169.300000000000000000000004,"2014-12-23":13287.200000000000000000000004,"2014-12-24":13300.900000000000000000000005,"2014-12-29":13321.000000000000000000000005,"2014-12-30":13259.100000000000000000000005,"2014-12-31":13231.400000000000000000000005,"2015-01-02":13304.100000000000000000000005,"2015-01-05":13102.200000000000000000000005,"2015-01-06":12926.000000000000000000000005,"2015-01-07":13035.800000000000000000000005,"2015-01-08":13160.400000000000000000000005,"2015-01-09":13102.800000000000000000000005,"2015-01-12":13007.200000000000000000000005,"2015-01-13":13045.600000000000000000000006,"2015-01-14":12947.500000000000000000000006,"2015-01-15":12932.200000000000000000000006,"2015-01-16":13097.200000000000000000000007,"2015-01-19":13111.900000000000000000000006,"2015-01-20":13096.600000000000000000000006,"2015-01-21":13247.900000000000000000000006,"2015-01-22":13443.300000000000000000000006,"2015-01-23":13483.600000000000000000000007,"2015-01-26":13477.200000000000000000000007,"2015-01-27":13442.000000000000000000000007,"2015-01-28":13284.000000000000000000000007,"2015-01-29":13385.600000000000000000000007,"2015-01-30":13299.700000000000000000000007,"2015-02-02":13432.600000000000000000000007,"2015-02-03":13526.100000000000000000000007,"2015-02-04":13465.600000000000000000000008,"2015-02-05":13517.900000000000000000000009,"2015-02-06":13511.200000000000000000000009,"2015-02-09":13510.400000000000000000000009,"2015-02-10":13573.900000000000000000000010,"2015-02-11":13630.700000000000000000000010,"2015-02-12":13671.800000000000000000000011,"2015-02-13":13684.200000000000000000000011,"2015-02-17":13734.700000000000000000000012,"2015-02-18":13725.400000000000000000000012,"2015-02-19":13710.400000000000000000000012,"2015-02-20":13749.000000000000000000000012,"2015-02-23":13739.900000000000000000000012,"2015-02-24":13719.400000000000000000000012,"2015-02-25":13707.000000000000000000000012,"2015-02-26":13726.700000000000000000000012,"2015-02-27":13731.700000000000000000000012,"2015-03-02":13763.200000000000000000000012,"2015-03-03":13702.400000000000000000000012,"2015-03-04":13724.600000000000000000000012,"2015-03-05":13719.400000000000000000000011,"2015-03-06":13599.000000000000000000000011,"2015-03-09":13595.700000000000000000000011,"2015-03-10":13451.100000000000000000000011,"2015-03-11":13495.900000000000000000000011,"2015-03-12":13547.400000000000000000000011,"2015-03-13":13481.900000000000000000000012,"2015-03-16":13607.100000000000000000000013,"2015-03-17":13639.900000000000000000000013,"2015-03-18":13712.800000000000000000000013,"2015-03-19":13640.000000000000000000000012,"2015-03-20":13694.200000000000000000000011,"2015-03-23":13703.300000000000000000000011,"2015-03-24":13763.600000000000000000000011,"2015-03-25":13640.700000000000000000000011,"2015-03-26":13587.000000000000000000000011,"2015-03-27":13589.400000000000000000000011,"2015-03-30":13605.600000000000000000000010,"2015-03-31":13574.800000000000000000000010,"2015-04-01":13570.100000000000000000000010,"2015-04-02":13649.700000000000000000000011,"2015-04-06":13737.600000000000000000000011,"2015-04-07":13779.800000000000000000000011,"2015-04-08":13800.900000000000000000000012,"2015-04-09":13868.700000000000000000000012,"2015-04-10":13887.600000000000000000000012,"2015-04-13":13876.100000000000000000000012,"2015-04-14":13852.900000000000000000000011,"2015-04-15":13836.400000000000000000000010,"2015-04-16":13825.700000000000000000000010,"2015-04-17":13749.800000000000000000000010,"2015-04-20":13785.300000000000000000000011,"2015-04-21":13747.500000000000000000000011,"2015-04-22":13735.800000000000000000000011,"2015-04-23":13773.100000000000000000000011,"2015-04-24":13804.800000000000000000000011,"2015-04-27":13768.400000000000000000000012,"2015-04-28":13774.800000000000000000000012,"2015-04-29":13731.500000000000000000000012,"2015-04-30":13655.000000000000000000000012,"2015-05-01":13701.300000000000000000000012,"2015-05-04":13748.700000000000000000000013,"2015-05-05":13592.900000000000000000000013,"2015-05-06":13533.900000000000000000000013,"2015-05-07":13555.700000000000000000000013,"2015-05-08":13623.100000000000000000000013,"2015-05-11":13592.600000000000000000000013,"2015-05-12":13502.300000000000000000000012,"2015-05-13":13486.500000000000000000000012,"2015-05-14":13552.900000000000000000000012,"2015-05-15":13660.000000000000000000000012,"2015-05-19":13686.900000000000000000000012,"2015-05-20":13643.100000000000000000000011,"2015-05-21":13682.500000000000000000000010,"2015-05-22":13653.200000000000000000000010,"2015-05-25":13664.000000000000000000000010,"2015-05-26":13583.500000000000000000000011,"2015-05-27":13658.500000000000000000000011,"2015-05-28":13656.500000000000000000000011,"2015-05-29":13604.200000000000000000000011,"2015-06-01":13658.300000000000000000000011,"2015-06-02":13612.600000000000000000000011,"2015-06-03":13651.300000000000000000000011,"2015-06-04":13572.700000000000000000000011,"2015-06-05":13529.000000000000000000000012,"2015-06-08":13387.800000000000000000000013,"2015-06-09":13409.800000000000000000000013,"2015-06-10":13474.400000000000000000000013,"2015-06-11":13471.500000000000000000000013,"2015-06-12":13446.700000000000000000000013,"2015-06-15":13453.600000000000000000000013,"2015-06-16":13451.200000000000000000000013,"2015-06-17":13426.400000000000000000000013,"2015-06-18":13484.800000000000000000000013,"2015-06-19":13453.100000000000000000000012,"2015-06-22":13537.400000000000000000000011,"2015-06-23":13563.600000000000000000000011,"2015-06-24":13546.900000000000000000000011,"2015-06-25":13531.100000000000000000000011,"2015-06-26":13472.400000000000000000000011,"2015-06-29":13243.800000000000000000000011,"2015-06-30":13294.100000000000000000000011,"2015-07-02":13368.800000000000000000000011,"2015-07-03":13391.700000000000000000000011,"2015-07-06":13344.700000000000000000000011,"2015-07-07":13392.200000000000000000000011,"2015-07-08":13237.700000000000000000000010,"2015-07-09":13167.100000000000000000000011,"2015-07-10":13279.400000000000000000000011,"2015-07-13":13364.800000000000000000000011,"2015-07-14":13425.200000000000000000000011,"2015-07-15":13486.500000000000000000000011,"2015-07-16":13563.500000000000000000000011,"2015-07-17":13580.500000000000000000000011,"2015-07-20":13490.900000000000000000000011,"2015-07-21":13434.300000000000000000000011,"2015-07-22":13393.300000000000000000000012,"2015-07-23":13311.100000000000000000000012,"2015-07-24":13247.000000000000000000000012,"2015-07-27":13096.800000000000000000000012,"2015-07-28":13151.700000000000000000000012,"2015-07-29":13322.100000000000000000000013,"2015-07-30":13386.100000000000000000000013,"2015-07-31":13475.500000000000000000000013,"2015-08-04":13529.000000000000000000000013,"2015-08-05":13509.200000000000000000000013,"2015-08-06":13395.500000000000000000000013,"2015-08-07":13352.000000000000000000000014,"2015-08-10":13431.300000000000000000000014,"2015-08-11":13416.800000000000000000000014,"2015-08-12":13393.300000000000000000000013,"2015-08-13":13398.900000000000000000000012,"2015-08-14":13470.600000000000000000000012,"2015-08-17":13451.300000000000000000000012,"2015-08-18":13405.600000000000000000000012,"2015-08-19":13321.200000000000000000000012,"2015-08-20":13092.000000000000000000000012,"2015-08-21":12890.500000000000000000000012,"2015-08-24":12589.100000000000000000000011,"2015-08-25":12642.300000000000000000000011,"2015-08-26":12861.100000000000000000000012,"2015-08-27":13061.700000000000000000000012,"2015-08-28":13110.400000000000000000000012,"2015-08-31":13045.100000000000000000000012,"2015-09-01":12802.600000000000000000000012,"2015-09-02":12852.500000000000000000000013,"2015-09-03":12938.400000000000000000000013,"2015-09-04":12855.400000000000000000000013,"2015-09-08":12972.300000000000000000000013,"2015-09-09":12902.000000000000000000000013,"2015-09-10":12865.200000000000000000000013,"2015-09-11":12834.900000000000000000000013,"2015-09-14":12774.600000000000000000000013,"2015-09-15":12886.400000000000000000000014,"2015-09-16":13037.900000000000000000000014,"2015-09-17":13036.000000000000000000000014,"2015-09-18":12956.000000000000000000000013,"2015-09-21":13060.500000000000000000000014,"2015-09-22":12951.600000000000000000000014,"2015-09-23":12901.200000000000000000000014,"2015-09-24":12846.800000000000000000000013,"2015-09-25":12880.700000000000000000000013,"2015-09-28":12717.100000000000000000000013,"2015-09-29":12718.700000000000000000000014,"2015-09-30":12899.600000000000000000000014,"2015-10-01":12851.900000000000000000000014,"2015-10-02":12908.100000000000000000000014,"2015-10-05":13080.900000000000000000000014,"2015-10-06":13009.700000000000000000000013,"2015-10-07":13118.800000000000000000000013,"2015-10-08":13201.700000000000000000000013,"2015-10-09":13228.000000000000000000000013,"2015-10-13":13215.300000000000000000000013,"2015-10-14":13133.600000000000000000000013,"2015-10-15":13169.900000000000000000000013,"2015-10-16":13179.100000000000000000000013,"2015-10-19":13229.100000000000000000000013,"2015-10-20":13248.200000000000000000000014,"2015-10-21":13226.800000000000000000000014,"2015-10-22":13375.700000000000000000000014,"2015-10-23":13401.100000000000000000000014,"2015-10-26":13298.000000000000000000000014,"2015-10-27":13194.100000000000000000000014,"2015-10-28":13284.500000000000000000000015,"2015-10-29":13293.500000000000000000000015,"2015-10-30":13182.100000000000000000000015,"2015-11-02":13205.100000000000000000000015,"2015-11-03":13258.800000000000000000000015,"2015-11-04":13239.200000000000000000000015,"2015-11-05":13254.700000000000000000000016,"2015-11-06":13216.500000000000000000000016,"2015-11-09":13132.200000000000000000000016,"2015-11-10":13113.600000000000000000000016,"2015-11-11":13132.700000000000000000000016,"2015-11-12":12999.200000000000000000000016,"2015-11-13":12967.000000000000000000000016,"2015-11-16":13124.800000000000000000000016,"2015-11-17":13162.400000000000000000000016,"2015-11-18":13259.000000000000000000000017,"2015-11-19":13268.800000000000000000000017,"2015-11-20":13289.300000000000000000000017,"2015-11-23":13276.500000000000000000000016,"2015-11-24":13218.000000000000000000000016,"2015-11-25":13228.500000000000000000000016,"2015-11-26":13237.900000000000000000000016,"2015-11-27":13257.000000000000000000000016,"2015-11-30":13210.100000000000000000000015,"2015-12-01":13273.800000000000000000000015,"2015-12-02":13150.600000000000000000000015,"2015-12-03":13021.900000000000000000000014,"2015-12-04":13064.200000000000000000000014,"2015-12-07":12922.900000000000000000000014,"2015-12-08":12792.400000000000000000000014,"2015-12-09":12772.600000000000000000000014,"2015-12-10":12801.800000000000000000000014,"2015-12-11":12667.800000000000000000000014,"2015-12-14":12638.100000000000000000000014,"2015-12-15":12770.600000000000000000000014,"2015-12-16":12959.900000000000000000000015,"2015-12-17":12914.900000000000000000000015,"2015-12-18":12906.200000000000000000000015,"2015-12-21":12935.200000000000000000000016,"2015-12-22":12990.500000000000000000000016,"2015-12-23":13068.300000000000000000000016,"2015-12-24":13093.300000000000000000000017,"2015-12-29":13148.200000000000000000000017,"2015-12-30":13126.600000000000000000000017,"2015-12-31":13019.100000000000000000000017,"2016-01-04":12924.500000000000000000000017,"2016-01-05":12903.300000000000000000000017,"2016-01-06":12815.100000000000000000000017,"2016-01-07":12602.400000000000000000000017,"2016-01-08":12620.200000000000000000000017,"2016-01-11":12586.800000000000000000000017,"2016-01-12":12637.200000000000000000000018,"2016-01-13":12461.700000000000000000000018,"2016-01-14":12559.700000000000000000000018,"2016-01-15":12404.100000000000000000000018,"2016-01-18":12298.200000000000000000000018,"2016-01-19":12429.900000000000000000000019,"2016-01-20":12292.300000000000000000000019,"2016-01-21":12357.100000000000000000000019,"2016-01-22":12646.000000000000000000000019,"2016-01-25":12527.400000000000000000000019,"2016-01-26":12612.500000000000000000000020,"2016-01-27":12590.700000000000000000000020,"2016-01-28":12725.200000000000000000000021,"2016-01-29":12910.000000000000000000000022,"2016-02-01":12857.500000000000000000000022,"2016-02-02":12723.000000000000000000000021,"2016-02-03":12732.400000000000000000000021,"2016-02-04":12788.900000000000000000000022,"2016-02-05":12726.900000000000000000000022,"2016-02-08":12547.400000000000000000000022,"2016-02-09":12481.200000000000000000000022,"2016-02-10":12518.700000000000000000000022,"2016-02-11":12401.100000000000000000000022,"2016-02-12":12538.300000000000000000000023,"2016-02-16":12671.000000000000000000000023,"2016-02-17":12858.200000000000000000000024,"2016-02-18":12889.400000000000000000000024,"2016-02-19":12838.400000000000000000000024,"2016-02-22":12860.300000000000000000000024,"2016-02-23":12803.900000000000000000000024,"2016-02-24":12834.000000000000000000000024,"2016-02-25":12883.100000000000000000000024,"2016-02-26":12922.900000000000000000000024,"2016-02-29":12950.400000000000000000000024,"2016-03-01":13104.900000000000000000000024,"2016-03-02":13080.000000000000000000000023,"2016-03-03":13144.200000000000000000000024,"2016-03-04":13217.700000000000000000000024,"2016-03-07":13274.000000000000000000000024,"2016-03-08":13258.400000000000000000000024,"2016-03-09":13299.100000000000000000000025,"2016-03-10":13262.700000000000000000000025,"2016-03-11":13394.600000000000000000000025,"2016-03-14":13372.200000000000000000000024,"2016-03-15":13353.200000000000000000000024,"2016-03-16":13432.600000000000000000000025,"2016-03-17":13578.500000000000000000000025,"2016-03-18":13553.200000000000000000000025,"2016-03-21":13576.800000000000000000000025,"2016-03-22":13537.500000000000000000000025,"2016-03-23":13491.000000000000000000000024,"2016-03-24":13458.400000000000000000000024,"2016-03-28":13498.700000000000000000000024,"2016-03-29":13594.800000000000000000000024,"2016-03-30":13667.400000000000000000000024,"2016-03-31":13678.400000000000000000000024,"2016-04-01":13690.900000000000000000000024,"2016-04-04":13656.500000000000000000000024,"2016-04-05":13572.200000000000000000000024,"2016-04-06":13600.400000000000000000000024,"2016-04-07":13547.800000000000000000000024,"2016-04-08":13611.800000000000000000000024,"2016-04-11":13611.200000000000000000000024,"2016-04-12":13649.000000000000000000000024,"2016-04-13":13748.600000000000000000000024,"2016-04-14":13752.600000000000000000000024,"2016-04-15":13780.900000000000000000000024,"2016-04-18":13863.400000000000000000000025,"2016-04-19":13882.300000000000000000000025,"2016-04-20":13887.800000000000000000000025,"2016-04-21":13820.700000000000000000000025,"2016-04-22":13837.900000000000000000000026,"2016-04-25":13816.100000000000000000000026,"2016-04-26":13808.400000000000000000000026,"2016-04-27":13886.100000000000000000000026,"2016-04-28":13890.100000000000000000000026,"2016-04-29":13866.900000000000000000000026,"2016-05-02":13915.600000000000000000000026,"2016-05-03":13844.700000000000000000000026,"2016-05-04":13877.400000000000000000000026,"2016-05-05":13875.800000000000000000000026,"2016-05-06":13868.800000000000000000000027,"2016-05-09":13883.500000000000000000000027,"2016-05-10":13983.700000000000000000000027,"2016-05-11":13977.700000000000000000000026,"2016-05-12":14009.100000000000000000000026,"2016-05-13":13949.800000000000000000000026,"2016-05-16":14025.800000000000000000000026,"2016-05-17":13926.900000000000000000000026,"2016-05-18":13958.000000000000000000000026,"2016-05-19":13913.900000000000000000000026,"2016-05-20":14011.000000000000000000000026,"2016-05-24":14106.700000000000000000000026,"2016-05-25":14125.600000000000000000000026,"2016-05-26":14113.500000000000000000000026,"2016-05-27":14189.600000000000000000000026,"2016-05-30":14202.700000000000000000000026,"2016-05-31":14138.500000000000000000000027,"2016-06-01":14170.300000000000000000000027,"2016-06-02":14203.000000000000000000000026,"2016-06-03":14244.800000000000000000000026,"2016-06-06":14262.600000000000000000000026,"2016-06-07":14307.900000000000000000000026,"2016-06-08":14330.000000000000000000000026,"2016-06-09":14270.100000000000000000000026,"2016-06-10":14166.700000000000000000000026,"2016-06-13":14116.600000000000000000000025,"2016-06-14":14075.400000000000000000000025,"2016-06-15":14064.900000000000000000000025,"2016-06-16":14066.200000000000000000000026,"2016-06-17":14048.600000000000000000000025,"2016-06-20":14130.900000000000000000000025,"2016-06-21":14132.800000000000000000000025,"2016-06-22":14129.700000000000000000000026,"2016-06-23":14220.200000000000000000000026,"2016-06-24":13951.700000000000000000000026,"2016-06-27":13810.100000000000000000000025,"2016-06-28":13967.600000000000000000000025,"2016-06-29":14138.700000000000000000000026,"2016-06-30":14226.800000000000000000000026,"2016-07-04":14262.500000000000000000000025,"2016-07-05":14276.200000000000000000000026,"2016-07-06":14304.700000000000000000000026,"2016-07-07":14266.900000000000000000000026,"2016-07-08":14350.100000000000000000000026,"2016-07-11":14409.700000000000000000000026,"2016-07-12":14510.300000000000000000000027,"2016-07-13":14562.800000000000000000000028,"2016-07-14":14591.100000000000000000000028,"2016-07-15":14572.200000000000000000000027,"2016-07-18":14632.700000000000000000000027,"2016-07-19":14661.000000000000000000000028,"2016-07-20":14726.500000000000000000000027,"2016-07-21":14728.900000000000000000000026,"2016-07-22":14768.500000000000000000000026,"2016-07-25":14743.700000000000000000000026,"2016-07-26":14734.400000000000000000000026,"2016-07-27":14696.900000000000000000000026,"2016-07-28":14731.800000000000000000000027,"2016-07-29":14785.700000000000000000000027,"2016-08-02":14688.832000000000000000000026,"2016-08-03":14720.110000000000000000000026,"2016-08-04":14751.580000000000000000000026,"2016-08-05":14852.036000000000000000000026,"2016-08-08":14977.086000000000000000000026,"2016-08-09":15026.833000000000000000000026,"2016-08-10":15025.958000000000000000000025,"2016-08-11":15060.046000000000000000000024,"2016-08-12":15028.317000000000000000000023,"2016-08-15":15011.794000000000000000000023,"2016-08-16":14982.653000000000000000000023,"2016-08-17":15020.344000000000000000000023,"2016-08-18":15020.847000000000000000000023,"2016-08-19":15033.074000000000000000000023,"2016-08-22":15099.231000000000000000000022,"2016-08-23":15118.160000000000000000000021,"2016-08-24":15081.676000000000000000000021,"2016-08-25":15043.456000000000000000000021,"2016-08-26":15026.193000000000000000000021,"2016-08-29":15044.949000000000000000000021,"2016-08-30":15030.750000000000000000000020,"2016-08-31":15039.356000000000000000000020,"2016-09-01":15100.700000000000000000000020,"2016-09-02":15177.700000000000000000000020,"2016-09-06":15171.200000000000000000000021,"2016-09-07":15147.200000000000000000000021,"2016-09-08":15139.800000000000000000000022,"2016-09-09":14887.900000000000000000000022,"2016-09-12":14976.700000000000000000000022,"2016-09-13":14814.800000000000000000000021,"2016-09-14":14829.300000000000000000000021,"2016-09-15":14929.300000000000000000000021,"2016-09-16":14882.800000000000000000000020,"2016-09-19":14916.000000000000000000000019,"2016-09-20":14933.000000000000000000000018,"2016-09-21":15045.700000000000000000000018,"2016-09-22":15121.100000000000000000000018,"2016-09-23":15062.100000000000000000000018,"2016-09-26":14975.600000000000000000000017,"2016-09-27":15008.400000000000000000000017,"2016-09-28":15061.400000000000000000000018,"2016-09-29":15030.500000000000000000000019,"2016-09-30":15054.900000000000000000000019,"2016-10-03":15001.500000000000000000000019,"2016-10-04":14922.200000000000000000000019,"2016-10-05":14937.400000000000000000000018,"2016-10-06":14960.300000000000000000000017,"2016-10-07":14910.800000000000000000000017,"2016-10-11":14857.800000000000000000000017,"2016-10-12":14932.900000000000000000000018,"2016-10-13":14940.000000000000000000000018,"2016-10-14":14965.200000000000000000000019,"2016-10-17":14934.900000000000000000000019,"2016-10-18":15009.000000000000000000000019,"2016-10-19":15027.300000000000000000000019,"2016-10-20":15011.400000000000000000000019,"2016-10-21":15050.700000000000000000000019,"2016-10-24":15056.500000000000000000000019,"2016-10-25":14995.800000000000000000000019,"2016-10-26":14942.900000000000000000000019,"2016-10-27":14912.900000000000000000000018,"2016-10-28":14908.000000000000000000000019,"2016-10-31":14932.500000000000000000000020,"2016-11-01":14841.900000000000000000000019,"2016-11-02":14751.800000000000000000000019,"2016-11-03":14732.500000000000000000000019,"2016-11-04":14704.400000000000000000000019,"2016-11-07":14854.000000000000000000000019,"2016-11-08":14884.100000000000000000000020,"2016-11-09":14848.800000000000000000000019,"2016-11-10":14754.800000000000000000000019,"2016-11-11":14615.000000000000000000000019,"2016-11-14":14547.700000000000000000000019,"2016-11-15":14654.800000000000000000000019,"2016-11-16":14683.400000000000000000000019,"2016-11-17":14789.100000000000000000000019,"2016-11-18":14802.700000000000000000000019,"2016-11-21":14875.600000000000000000000019,"2016-11-22":14916.600000000000000000000019,"2016-11-23":14920.200000000000000000000019,"2016-11-24":14917.000000000000000000000019,"2016-11-25":14930.100000000000000000000019,"2016-11-28":14915.800000000000000000000020,"2016-11-29":14955.400000000000000000000020,"2016-11-30":14902.500000000000000000000020,"2016-12-01":14811.200000000000000000000020,"2016-12-02":14811.900000000000000000000021,"2016-12-05":14823.300000000000000000000022,"2016-12-06":14853.600000000000000000000022,"2016-12-07":14945.800000000000000000000022,"2016-12-08":14988.700000000000000000000022,"2016-12-09":15040.200000000000000000000022,"2016-12-12":15008.100000000000000000000023,"2016-12-13":15084.400000000000000000000023,"2016-12-14":14955.200000000000000000000023,"2016-12-15":14965.800000000000000000000024,"2016-12-16":15012.500000000000000000000024,"2016-12-19":14995.200000000000000000000024,"2016-12-20":14992.200000000000000000000023,"2016-12-21":15011.400000000000000000000022,"2016-12-22":14999.600000000000000000000022,"2016-12-23":14989.400000000000000000000022,"2016-12-28":14975.600000000000000000000022,"2016-12-29":15017.600000000000000000000022,"2016-12-30":14967.900000000000000000000022,"2017-01-03":14974.900000000000000000000022,"2017-01-04":15091.600000000000000000000022,"2017-01-05":15133.500000000000000000000022,"2017-01-06":15137.100000000000000000000022,"2017-01-09":15091.200000000000000000000021,"2017-01-10":15095.700000000000000000000022,"2017-01-11":15141.900000000000000000000023,"2017-01-12":15118.000000000000000000000023,"2017-01-13":15153.500000000000000000000023,"2017-01-16":15157.800000000000000000000024,"2017-01-17":15142.600000000000000000000023,"2017-01-18":15130.300000000000000000000023,"2017-01-19":15113.800000000000000000000023,"2017-01-20":15178.800000000000000000000023,"2017-01-23":15159.600000000000000000000023,"2017-01-24":15242.100000000000000000000024,"2017-01-25":15319.500000000000000000000024,"2017-01-26":15320.600000000000000000000023,"2017-01-27":15315.800000000000000000000024,"2017-01-30":15210.200000000000000000000024,"2017-01-31":15204.800000000000000000000025,"2017-02-01":15193.400000000000000000000025,"2017-02-02":15184.800000000000000000000025,"2017-02-03":15250.000000000000000000000026,"2017-02-06":15202.200000000000000000000026,"2017-02-07":15241.600000000000000000000025,"2017-02-08":15263.100000000000000000000025,"2017-02-09":15326.200000000000000000000025,"2017-02-10":15382.200000000000000000000025,"2017-02-13":15449.900000000000000000000025,"2017-02-14":15464.000000000000000000000025,"2017-02-15":15521.500000000000000000000025,"2017-02-16":15503.400000000000000000000024,"2017-02-17":15509.900000000000000000000024,"2017-02-21":15571.400000000000000000000024,"2017-02-22":15572.000000000000000000000023,"2017-02-23":15547.700000000000000000000023,"2017-02-24":15471.000000000000000000000023,"2017-02-27":15447.700000000000000000000023,"2017-02-28":15411.700000000000000000000024,"2017-03-01":15534.600000000000000000000025,"2017-03-02":15525.200000000000000000000025,"2017-03-03":15558.200000000000000000000025,"2017-03-06":15569.100000000000000000000024,"2017-03-07":15564.000000000000000000000024,"2017-03-08":15516.600000000000000000000024,"2017-03-09":15520.700000000000000000000024,"2017-03-10":15572.300000000000000000000024,"2017-03-13":15604.300000000000000000000025,"2017-03-14":15536.600000000000000000000025,"2017-03-15":15603.500000000000000000000025,"2017-03-16":15635.900000000000000000000026,"2017-03-17":15627.400000000000000000000026,"2017-03-20":15573.700000000000000000000025,"2017-03-21":15475.300000000000000000000025,"2017-03-22":15493.400000000000000000000025,"2017-03-23":15545.200000000000000000000025,"2017-03-24":15583.300000000000000000000025,"2017-03-27":15611.900000000000000000000025,"2017-03-28":15681.700000000000000000000026,"2017-03-29":15712.000000000000000000000025,"2017-03-30":15704.600000000000000000000024,"2017-03-31":15693.600000000000000000000024,"2017-04-03":15678.000000000000000000000024,"2017-04-04":15697.800000000000000000000023,"2017-04-05":15686.000000000000000000000022,"2017-04-06":15715.100000000000000000000023,"2017-04-07":15698.700000000000000000000023,"2017-04-10":15755.700000000000000000000023,"2017-04-11":15741.300000000000000000000023,"2017-04-12":15736.700000000000000000000023,"2017-04-13":15688.200000000000000000000023,"2017-04-17":15797.900000000000000000000023,"2017-04-18":15786.600000000000000000000024,"2017-04-19":15764.300000000000000000000024,"2017-04-20":15832.700000000000000000000025,"2017-04-21":15812.500000000000000000000026,"2017-04-24":15909.900000000000000000000027,"2017-04-25":15958.500000000000000000000026,"2017-04-26":15871.100000000000000000000025,"2017-04-27":15855.000000000000000000000025,"2017-04-28":15873.200000000000000000000024,"2017-05-01":15935.000000000000000000000024,"2017-05-02":15979.500000000000000000000024,"2017-05-03":15923.900000000000000000000024,"2017-05-04":15889.300000000000000000000024,"2017-05-05":15994.300000000000000000000024,"2017-05-08":16001.300000000000000000000025,"2017-05-09":15945.700000000000000000000024,"2017-05-10":15995.200000000000000000000024,"2017-05-11":15931.300000000000000000000024,"2017-05-12":15888.900000000000000000000023,"2017-05-15":15970.900000000000000000000023,"2017-05-16":15922.900000000000000000000023,"2017-05-17":15713.500000000000000000000022,"2017-05-18":15725.100000000000000000000023,"2017-05-19":15846.800000000000000000000023,"2017-05-23":15904.000000000000000000000024,"2017-05-24":15912.800000000000000000000024,"2017-05-25":15938.900000000000000000000023,"2017-05-26":15928.200000000000000000000023,"2017-05-29":15941.500000000000000000000023,"2017-05-30":15928.400000000000000000000023,"2017-05-31":15953.100000000000000000000024,"2017-06-01":16050.100000000000000000000024,"2017-06-02":16085.000000000000000000000024,"2017-06-05":16066.100000000000000000000024,"2017-06-06":16038.500000000000000000000023,"2017-06-07":15997.000000000000000000000023,"2017-06-08":16019.000000000000000000000023,"2017-06-09":15915.700000000000000000000024,"2017-06-12":15964.300000000000000000000024,"2017-06-13":16018.500000000000000000000024,"2017-06-14":15957.300000000000000000000024,"2017-06-15":15948.500000000000000000000024,"2017-06-16":15976.500000000000000000000024,"2017-06-19":16036.500000000000000000000025,"2017-06-20":15967.700000000000000000000025,"2017-06-21":15954.100000000000000000000025,"2017-06-22":15991.900000000000000000000025,"2017-06-23":16045.900000000000000000000025,"2017-06-26":16045.400000000000000000000025,"2017-06-27":16035.500000000000000000000025,"2017-06-28":16107.700000000000000000000026,"2017-06-29":15992.500000000000000000000026,"2017-06-30":16005.600000000000000000000026,"2017-07-04":15987.800000000000000000000025,"2017-07-05":16003.200000000000000000000025,"2017-07-06":15915.300000000000000000000025,"2017-07-07":15938.200000000000000000000025,"2017-07-10":15950.900000000000000000000024,"2017-07-11":15933.100000000000000000000024,"2017-07-12":16003.500000000000000000000024,"2017-07-13":15997.700000000000000000000023,"2017-07-14":16038.800000000000000000000023,"2017-07-17":15989.000000000000000000000023,"2017-07-18":15985.800000000000000000000022,"2017-07-19":16047.100000000000000000000022,"2017-07-20":16056.300000000000000000000022,"2017-07-21":16037.600000000000000000000021,"2017-07-24":16015.700000000000000000000021,"2017-07-25":16041.600000000000000000000022,"2017-07-26":16045.400000000000000000000022,"2017-07-27":16001.000000000000000000000022,"2017-07-28":15973.400000000000000000000023,"2017-07-31":15947.100000000000000000000023,"2017-08-01":15975.300000000000000000000023,"2017-08-02":16012.500000000000000000000023,"2017-08-03":15931.000000000000000000000023,"2017-08-04":15962.300000000000000000000023,"2017-08-08":15925.400000000000000000000023,"2017-08-09":15885.000000000000000000000023,"2017-08-10":15762.600000000000000000000022,"2017-08-11":15774.500000000000000000000023,"2017-08-14":15867.700000000000000000000023,"2017-08-15":15876.700000000000000000000023,"2017-08-16":15900.800000000000000000000022,"2017-08-17":15833.100000000000000000000022,"2017-08-18":15817.300000000000000000000022,"2017-08-21":15832.900000000000000000000022,"2017-08-22":15890.700000000000000000000022,"2017-08-23":15897.900000000000000000000022,"2017-08-24":15887.900000000000000000000023,"2017-08-25":15896.400000000000000000000023,"2017-08-28":15873.700000000000000000000024,"2017-08-29":15881.500000000000000000000024,"2017-08-30":15928.700000000000000000000024,"2017-08-31":16018.800000000000000000000024,"2017-09-01":15997.400000000000000000000025,"2017-09-05":15921.900000000000000000000025,"2017-09-06":15946.000000000000000000000025,"2017-09-07":15985.400000000000000000000024,"2017-09-08":16005.800000000000000000000024,"2017-09-11":16069.400000000000000000000024,"2017-09-12":16081.700000000000000000000023,"2017-09-13":16053.200000000000000000000022,"2017-09-14":16085.200000000000000000000022,"2017-09-15":16063.000000000000000000000023,"2017-09-18":16101.500000000000000000000023,"2017-09-19":16138.400000000000000000000023,"2017-09-20":16164.300000000000000000000024,"2017-09-21":16194.500000000000000000000025,"2017-09-22":16185.600000000000000000000024,"2017-09-25":16185.700000000000000000000023,"2017-09-26":16164.200000000000000000000023,"2017-09-27":16207.100000000000000000000024,"2017-09-28":16253.000000000000000000000024,"2017-09-29":16273.800000000000000000000025,"2017-10-02":16316.600000000000000000000024,"2017-10-03":16329.800000000000000000000024,"2017-10-04":16345.700000000000000000000025,"2017-10-05":16350.600000000000000000000024,"2017-10-06":16349.100000000000000000000023,"2017-10-10":16383.000000000000000000000023,"2017-10-11":16432.300000000000000000000022,"2017-10-12":16420.200000000000000000000022,"2017-10-13":16460.600000000000000000000022,"2017-10-16":16470.800000000000000000000022,"2017-10-17":16474.100000000000000000000023,"2017-10-18":16499.900000000000000000000023,"2017-10-19":16508.800000000000000000000024,"2017-10-20":16515.600000000000000000000024,"2017-10-23":16515.600000000000000000000024,"2017-10-24":16547.700000000000000000000024,"2017-10-25":16515.200000000000000000000024,"2017-10-26":16551.200000000000000000000023,"2017-10-27":16592.500000000000000000000024,"2017-10-30":16566.200000000000000000000023,"2017-10-31":16582.300000000000000000000022,"2017-11-01":16565.500000000000000000000021,"2017-11-02":16545.900000000000000000000021,"2017-11-03":16566.800000000000000000000022,"2017-11-07":16564.500000000000000000000022,"2017-11-08":16579.500000000000000000000022,"2017-11-09":16533.500000000000000000000022,"2017-11-10":16539.600000000000000000000022,"2017-11-13":16539.600000000000000000000022,"2017-11-14":16492.700000000000000000000022,"2017-11-15":16449.300000000000000000000023,"2017-11-16":16532.900000000000000000000023,"2017-11-17":16545.300000000000000000000024,"2017-11-20":16574.500000000000000000000024,"2017-11-21":16632.800000000000000000000025,"2017-11-22":16624.500000000000000000000026,"2017-11-23":16628.000000000000000000000026,"2017-11-24":16659.200000000000000000000027,"2017-11-27":16624.500000000000000000000027,"2017-11-28":16644.600000000000000000000027,"2017-11-29":16568.500000000000000000000028,"2017-11-30":16620.800000000000000000000029,"2017-12-01":16636.800000000000000000000029,"2017-12-04":16563.300000000000000000000029,"2017-12-05":16532.900000000000000000000029,"2017-12-06":16554.400000000000000000000030,"2017-12-07":16623.500000000000000000000031,"2017-12-08":16682.400000000000000000000031,"2017-12-11":16693.100000000000000000000031,"2017-12-12":16709.200000000000000000000031,"2017-12-13":16744.400000000000000000000031,"2017-12-14":16709.700000000000000000000031,"2017-12-15":16686.800000000000000000000030,"2017-12-18":16729.600000000000000000000030,"2017-12-19":16716.900000000000000000000030,"2017-12-20":16704.500000000000000000000030,"2017-12-21":16710.300000000000000000000031,"2017-12-22":16710.800000000000000000000030,"2017-12-27":16734.000000000000000000000030,"2017-12-28":16796.000000000000000000000031,"2017-12-29":16784.600000000000000000000031,"2018-01-02":16770.100000000000000000000030,"2018-01-03":16794.400000000000000000000030,"2018-01-04":16833.300000000000000000000030,"2018-01-05":16843.400000000000000000000031,"2018-01-08":16835.500000000000000000000031,"2018-01-09":16816.700000000000000000000030,"2018-01-10":16719.400000000000000000000029,"2018-01-11":16781.400000000000000000000028,"2018-01-12":16803.800000000000000000000029,"2018-01-15":16812.300000000000000000000029,"2018-01-16":16808.600000000000000000000029,"2018-01-17":16852.200000000000000000000028,"2018-01-18":16874.300000000000000000000029,"2018-01-19":16933.600000000000000000000029,"2018-01-22":16929.700000000000000000000029,"2018-01-23":16932.500000000000000000000030,"2018-01-24":16915.300000000000000000000030,"2018-01-25":16897.600000000000000000000030,"2018-01-26":16956.200000000000000000000029,"2018-01-29":16862.000000000000000000000029,"2018-01-30":16793.900000000000000000000029,"2018-01-31":16837.000000000000000000000029,"2018-02-01":16821.000000000000000000000028,"2018-02-02":16582.000000000000000000000027,"2018-02-05":16277.900000000000000000000027,"2018-02-06":16349.100000000000000000000027,"2018-02-07":16357.600000000000000000000027,"2018-02-08":16045.400000000000000000000026,"2018-02-09":16103.900000000000000000000025,"2018-02-12":16282.000000000000000000000025,"2018-02-13":16269.900000000000000000000025,"2018-02-14":16361.700000000000000000000026,"2018-02-15":16481.000000000000000000000026,"2018-02-16":16553.000000000000000000000026,"2018-02-20":16510.200000000000000000000026,"2018-02-21":16539.100000000000000000000026,"2018-02-22":16533.900000000000000000000027,"2018-02-23":16682.300000000000000000000028,"2018-02-26":16748.700000000000000000000028,"2018-02-27":16707.700000000000000000000028,"2018-02-28":16538.700000000000000000000027,"2018-03-01":16467.900000000000000000000027,"2018-03-02":16515.800000000000000000000026,"2018-03-05":16594.200000000000000000000026,"2018-03-06":16650.000000000000000000000026,"2018-03-07":16661.800000000000000000000026,"2018-03-08":16761.200000000000000000000027,"2018-03-09":16874.600000000000000000000027,"2018-03-12":16843.000000000000000000000027,"2018-03-13":16778.900000000000000000000028,"2018-03-14":16787.500000000000000000000028,"2018-03-15":16805.000000000000000000000027,"2018-03-16":16808.600000000000000000000026,"2018-03-19":16713.200000000000000000000025,"2018-03-20":16732.000000000000000000000024,"2018-03-21":16709.700000000000000000000024,"2018-03-22":16455.700000000000000000000024,"2018-03-23":16284.700000000000000000000024,"2018-03-26":16438.600000000000000000000024,"2018-03-27":16321.100000000000000000000024,"2018-03-28":16329.600000000000000000000023,"2018-03-29":16493.300000000000000000000024,"2018-04-02":16313.500000000000000000000024,"2018-04-03":16354.800000000000000000000024,"2018-04-04":16393.700000000000000000000025,"2018-04-05":16473.300000000000000000000025,"2018-04-06":16295.600000000000000000000025,"2018-04-09":16339.400000000000000000000025,"2018-04-10":16377.800000000000000000000026,"2018-04-11":16338.900000000000000000000025,"2018-04-12":16376.700000000000000000000024,"2018-04-13":16348.900000000000000000000024,"2018-04-16":16426.100000000000000000000024,"2018-04-17":16513.000000000000000000000024,"2018-04-18":16570.600000000000000000000025,"2018-04-19":16468.600000000000000000000025,"2018-04-23":16500.100000000000000000000026,"2018-04-24":16427.100000000000000000000026,"2018-04-25":16436.800000000000000000000026,"2018-04-26":16543.800000000000000000000025,"2018-04-27":16590.600000000000000000000025,"2018-04-30":16502.200000000000000000000024,"2018-05-01":16525.500000000000000000000025,"2018-05-02":16475.500000000000000000000025,"2018-05-03":16496.700000000000000000000024,"2018-05-04":16597.900000000000000000000024,"2018-05-07":16646.600000000000000000000024,"2018-05-08":16644.800000000000000000000023,"2018-05-09":16686.000000000000000000000023,"2018-05-10":16754.900000000000000000000023,"2018-05-11":16760.400000000000000000000023,"2018-05-14":16782.700000000000000000000022,"2018-05-15":16759.800000000000000000000023,"2018-05-16":16781.600000000000000000000023,"2018-05-17":16759.600000000000000000000022,"2018-05-18":16784.800000000000000000000022,"2018-05-22":16794.100000000000000000000022,"2018-05-23":16850.200000000000000000000023,"2018-05-24":16851.700000000000000000000023,"2018-05-25":16873.200000000000000000000024,"2018-05-28":16818.300000000000000000000024,"2018-05-29":16723.600000000000000000000024,"2018-05-30":16840.600000000000000000000024,"2018-05-31":16795.800000000000000000000024,"2018-06-01":16870.800000000000000000000025,"2018-06-04":16936.000000000000000000000025,"2018-06-05":16990.800000000000000000000024,"2018-06-06":17062.000000000000000000000024,"2018-06-07":16982.300000000000000000000024,"2018-06-08":17048.700000000000000000000024,"2018-06-11":17062.300000000000000000000023,"2018-06-12":17112.000000000000000000000023,"2018-06-13":17094.100000000000000000000023,"2018-06-14":17136.200000000000000000000024,"2018-06-15":17166.100000000000000000000025,"2018-06-18":17182.300000000000000000000025,"2018-06-19":17111.900000000000000000000024,"2018-06-20":17165.500000000000000000000024,"2018-06-21":17098.800000000000000000000025,"2018-06-22":17164.500000000000000000000026,"2018-06-25":16966.800000000000000000000026,"2018-06-26":16994.300000000000000000000027,"2018-06-27":16897.500000000000000000000026,"2018-06-28":16932.100000000000000000000026,"2018-06-29":16979.000000000000000000000025,"2018-07-03":16961.300000000000000000000025,"2018-07-04":16977.000000000000000000000025,"2018-07-05":17031.200000000000000000000024,"2018-07-06":17114.100000000000000000000024,"2018-07-09":17199.700000000000000000000024,"2018-07-10":17252.400000000000000000000025,"2018-07-11":17200.900000000000000000000024,"2018-07-12":17378.400000000000000000000025,"2018-07-13":17362.800000000000000000000024,"2018-07-16":17318.200000000000000000000023,"2018-07-17":17364.200000000000000000000023,"2018-07-18":17381.100000000000000000000024,"2018-07-19":17431.600000000000000000000024,"2018-07-20":17406.200000000000000000000025,"2018-07-23":17382.900000000000000000000024,"2018-07-24":17333.200000000000000000000023,"2018-07-25":17481.200000000000000000000024,"2018-07-26":17505.400000000000000000000023,"2018-07-27":17406.600000000000000000000023,"2018-07-30":17281.800000000000000000000024,"2018-07-31":17388.800000000000000000000024,"2018-08-01":17437.200000000000000000000024,"2018-08-02":17456.600000000000000000000025,"2018-08-03":17510.000000000000000000000025,"2018-08-07":17469.400000000000000000000024,"2018-08-09":17593.600000000000000000000025,"2018-08-10":17488.400000000000000000000025,"2018-08-13":17468.000000000000000000000025,"2018-08-14":17586.400000000000000000000026,"2018-08-15":17506.400000000000000000000026,"2018-08-16":17584.200000000000000000000026,"2018-08-17":17649.400000000000000000000025,"2018-08-20":17610.000000000000000000000025,"2018-08-21":17569.700000000000000000000025,"2018-08-22":17576.200000000000000000000025,"2018-08-23":17561.600000000000000000000026,"2018-08-27":17670.100000000000000000000026,"2018-08-28":17653.500000000000000000000026,"2018-08-29":17706.100000000000000000000026,"2018-08-30":17704.700000000000000000000026,"2018-08-31":17665.700000000000000000000026,"2018-09-04":17615.500000000000000000000027,"2018-09-05":17575.500000000000000000000026,"2018-09-06":17639.700000000000000000000025,"2018-09-07":17575.700000000000000000000024,"2018-09-10":17619.700000000000000000000023,"2018-09-11":17668.000000000000000000000023,"2018-09-12":17671.100000000000000000000023,"2018-09-13":17674.200000000000000000000022,"2018-09-14":17676.000000000000000000000022,"2018-09-17":17648.900000000000000000000022,"2018-09-18":17725.600000000000000000000023,"2018-09-19":17637.700000000000000000000023,"2018-09-20":17715.100000000000000000000024,"2018-09-21":17735.400000000000000000000024,"2018-09-24":17671.000000000000000000000024,"2018-09-25":17649.000000000000000000000024,"2018-09-26":17633.100000000000000000000024,"2018-09-27":17687.300000000000000000000024,"2018-09-28":17637.200000000000000000000025,"2018-10-01":17616.700000000000000000000025,"2018-10-02":17557.100000000000000000000025,"2018-10-03":17512.700000000000000000000026,"2018-10-04":17419.300000000000000000000026,"2018-10-05":17394.300000000000000000000027,"2018-10-09":17288.600000000000000000000027,"2018-10-10":16912.200000000000000000000027,"2018-10-11":16736.200000000000000000000027,"2018-10-12":16901.800000000000000000000028,"2018-10-15":16836.800000000000000000000027,"2018-10-16":17106.700000000000000000000028,"2018-10-17":17094.400000000000000000000028,"2018-10-18":16908.200000000000000000000027,"2018-10-19":16926.800000000000000000000027,"2018-10-22":16926.200000000000000000000027,"2018-10-23":16778.500000000000000000000027,"2018-10-24":16518.200000000000000000000027,"2018-10-25":16610.000000000000000000000028,"2018-10-26":16526.400000000000000000000028,"2018-10-29":16414.800000000000000000000027,"2018-10-30":16615.300000000000000000000027,"2018-10-31":16739.500000000000000000000028,"2018-11-01":16841.100000000000000000000028,"2018-11-02":16795.400000000000000000000028,"2018-11-05":16844.900000000000000000000028,"2018-11-06":16902.000000000000000000000027,"2018-11-07":17055.900000000000000000000028,"2018-11-08":17069.000000000000000000000029,"2018-11-09":17025.500000000000000000000028,"2018-11-12":16864.600000000000000000000027,"2018-11-13":16862.700000000000000000000027,"2018-11-14":16761.600000000000000000000027,"2018-11-15":16840.900000000000000000000027,"2018-11-16":16900.200000000000000000000028,"2018-11-19":16699.000000000000000000000028,"2018-11-20":16477.500000000000000000000027,"2018-11-21":16646.200000000000000000000028,"2018-11-22":16591.700000000000000000000028,"2018-11-23":16620.600000000000000000000028,"2018-11-26":16706.100000000000000000000029,"2018-11-27":16684.700000000000000000000028,"2018-11-28":17009.400000000000000000000029,"2018-11-29":16996.900000000000000000000029,"2018-11-30":17071.900000000000000000000028,"2018-12-03":17145.400000000000000000000028,"2018-12-04":16818.700000000000000000000028,"2018-12-05":16871.300000000000000000000028,"2018-12-06":16725.700000000000000000000028,"2018-12-07":16485.300000000000000000000028,"2018-12-10":16462.000000000000000000000028,"2018-12-11":16436.800000000000000000000028,"2018-12-12":16535.800000000000000000000029,"2018-12-13":16525.100000000000000000000029,"2018-12-14":16316.600000000000000000000028,"2018-12-17":16030.100000000000000000000028,"2018-12-18":16091.600000000000000000000028,"2018-12-19":15962.600000000000000000000028,"2018-12-20":15717.900000000000000000000027,"2018-12-21":15490.400000000000000000000027,"2018-12-24":15248.800000000000000000000027,"2018-12-27":15801.800000000000000000000029,"2018-12-28":15829.400000000000000000000028,"2018-12-31":15929.300000000000000000000028,"2019-01-02":15858.800000000000000000000027,"2019-01-03":15617.200000000000000000000027,"2019-01-04":15901.800000000000000000000028,"2019-01-07":16036.900000000000000000000029,"2019-01-08":16157.000000000000000000000030,"2019-01-09":16320.700000000000000000000031,"2019-01-10":16418.600000000000000000000031,"2019-01-11":16432.100000000000000000000031,"2019-01-14":16431.900000000000000000000032,"2019-01-15":16487.400000000000000000000031,"2019-01-16":16525.700000000000000000000031,"2019-01-17":16650.300000000000000000000031,"2019-01-18":16812.600000000000000000000031,"2019-01-21":16779.500000000000000000000030,"2019-01-22":16697.700000000000000000000029,"2019-01-23":16744.600000000000000000000030,"2019-01-24":16818.000000000000000000000030,"2019-01-25":16903.200000000000000000000030,"2019-01-28":16849.300000000000000000000030,"2019-01-29":16882.700000000000000000000030,"2019-01-30":17003.100000000000000000000031,"2019-01-31":17070.400000000000000000000031,"2019-02-01":17109.300000000000000000000031,"2019-02-04":17164.100000000000000000000031,"2019-02-05":17272.000000000000000000000031,"2019-02-06":17271.400000000000000000000030,"2019-02-07":17236.300000000000000000000030,"2019-02-08":17255.100000000000000000000030,"2019-02-11":17234.500000000000000000000030,"2019-02-12":17379.700000000000000000000031,"2019-02-13":17379.300000000000000000000032,"2019-02-14":17406.500000000000000000000031,"2019-02-15":17563.400000000000000000000031,"2019-02-19":17577.900000000000000000000031,"2019-02-20":17652.900000000000000000000031,"2019-02-21":17617.000000000000000000000031,"2019-02-22":17668.600000000000000000000032,"2019-02-25":17716.800000000000000000000033,"2019-02-26":17717.400000000000000000000032,"2019-02-27":17779.000000000000000000000032,"2019-02-28":17784.300000000000000000000032,"2019-03-01":17866.900000000000000000000032,"2019-03-04":17850.500000000000000000000031,"2019-03-05":17840.800000000000000000000031,"2019-03-06":17828.200000000000000000000031,"2019-03-07":17780.300000000000000000000031,"2019-03-08":17732.600000000000000000000031,"2019-03-11":17858.200000000000000000000030,"2019-03-12":17869.400000000000000000000029,"2019-03-13":17910.800000000000000000000028,"2019-03-14":17904.100000000000000000000027,"2019-03-15":17964.200000000000000000000028,"2019-03-18":18014.200000000000000000000028,"2019-03-19":17988.500000000000000000000028,"2019-03-20":17946.900000000000000000000027,"2019-03-21":18081.400000000000000000000027,"2019-03-22":17923.900000000000000000000026,"2019-03-25":17943.200000000000000000000026,"2019-03-26":18052.400000000000000000000026,"2019-03-27":18065.300000000000000000000025,"2019-03-28":18171.900000000000000000000025,"2019-03-29":18206.200000000000000000000025,"2019-04-01":18341.600000000000000000000025,"2019-04-02":18350.100000000000000000000026,"2019-04-03":18381.100000000000000000000025,"2019-04-04":18355.700000000000000000000026,"2019-04-05":18391.100000000000000000000026,"2019-04-08":18383.800000000000000000000026,"2019-04-09":18322.500000000000000000000026,"2019-04-10":18392.000000000000000000000027,"2019-04-11":18414.900000000000000000000026,"2019-04-12":18513.600000000000000000000026,"2019-04-15":18520.900000000000000000000025,"2019-04-16":18431.600000000000000000000024,"2019-04-17":18365.500000000000000000000025,"2019-04-18":18448.100000000000000000000024,"2019-04-22":18425.600000000000000000000024,"2019-04-23":18518.200000000000000000000024,"2019-04-24":18494.500000000000000000000024,"2019-04-25":18506.900000000000000000000024,"2019-04-26":18540.400000000000000000000024,"2019-04-29":18549.400000000000000000000023,"2019-04-30":18614.700000000000000000000023,"2019-05-01":18520.400000000000000000000024,"2019-05-02":18518.600000000000000000000025,"2019-05-03":18588.300000000000000000000025,"2019-05-06":18571.700000000000000000000025,"2019-05-07":18360.900000000000000000000024,"2019-05-08":18388.000000000000000000000023,"2019-05-09":18337.800000000000000000000023,"2019-05-10":18399.200000000000000000000024,"2019-05-13":18214.600000000000000000000025,"2019-05-14":18332.200000000000000000000026,"2019-05-15":18392.200000000000000000000026,"2019-05-16":18551.800000000000000000000026,"2019-05-17":18525.100000000000000000000026,"2019-05-21":18554.500000000000000000000027,"2019-05-22":18582.100000000000000000000027,"2019-05-23":18505.900000000000000000000027,"2019-05-24":18526.600000000000000000000026,"2019-05-27":18583.100000000000000000000027,"2019-05-28":18509.400000000000000000000026,"2019-05-29":18370.800000000000000000000025,"2019-05-30":18413.200000000000000000000025,"2019-05-31":18355.100000000000000000000025,"2019-06-03":18322.400000000000000000000024,"2019-06-04":18455.500000000000000000000024,"2019-06-05":18647.500000000000000000000025,"2019-06-06":18703.800000000000000000000025,"2019-06-07":18802.700000000000000000000026,"2019-06-10":18819.100000000000000000000026,"2019-06-11":18780.500000000000000000000026,"2019-06-12":18796.500000000000000000000025,"2019-06-13":18819.500000000000000000000026,"2019-06-14":18829.500000000000000000000026,"2019-06-17":18839.700000000000000000000026,"2019-06-18":18967.500000000000000000000026,"2019-06-19":19013.000000000000000000000027,"2019-06-20":19057.500000000000000000000027,"2019-06-21":19005.100000000000000000000027,"2019-06-24":18991.500000000000000000000027,"2019-06-25":18857.800000000000000000000027,"2019-06-26":18763.600000000000000000000027,"2019-06-27":18862.100000000000000000000028,"2019-06-28":18953.700000000000000000000028,"2019-07-02":19116.600000000000000000000028,"2019-07-03":19273.500000000000000000000028,"2019-07-04":19250.400000000000000000000028,"2019-07-05":19223.400000000000000000000029,"2019-07-08":19153.700000000000000000000029,"2019-07-09":19221.500000000000000000000029,"2019-07-10":19211.500000000000000000000029,"2019-07-11":19231.600000000000000000000029,"2019-07-12":19256.900000000000000000000029,"2019-07-15":19256.700000000000000000000029,"2019-07-16":19244.500000000000000000000030,"2019-07-17":19185.800000000000000000000029,"2019-07-18":19209.600000000000000000000029,"2019-07-19":19127.200000000000000000000028,"2019-07-22":19160.500000000000000000000028,"2019-07-23":19257.500000000000000000000029,"2019-07-24":19290.800000000000000000000029,"2019-07-25":19282.100000000000000000000029,"2019-07-26":19367.300000000000000000000030,"2019-07-29":19310.500000000000000000000031,"2019-07-30":19148.000000000000000000000030,"2019-07-31":19038.400000000000000000000031,"2019-08-01":19027.000000000000000000000032,"2019-08-02":18914.800000000000000000000032,"2019-08-06":18763.500000000000000000000032,"2019-08-07":18872.400000000000000000000032,"2019-08-08":19087.500000000000000000000033,"2019-08-09":19004.400000000000000000000033,"2019-08-12":18871.700000000000000000000032,"2019-08-13":19039.000000000000000000000032,"2019-08-14":18717.100000000000000000000032,"2019-08-15":18802.500000000000000000000033,"2019-08-16":19013.900000000000000000000033,"2019-08-19":19163.300000000000000000000034,"2019-08-20":19094.400000000000000000000033,"2019-08-21":19164.800000000000000000000033,"2019-08-22":19092.300000000000000000000033,"2019-08-23":18750.800000000000000000000033,"2019-08-26":18843.100000000000000000000033,"2019-08-27":18932.200000000000000000000033,"2019-08-28":18985.800000000000000000000032,"2019-08-29":19150.300000000000000000000032,"2019-08-30":19197.900000000000000000000031,"2019-09-03":19079.600000000000000000000030,"2019-09-04":19191.100000000000000000000031,"2019-09-05":19326.700000000000000000000032,"2019-09-06":19346.900000000000000000000033,"2019-09-09":19098.700000000000000000000032,"2019-09-10":18896.400000000000000000000031,"2019-09-11":18915.900000000000000000000032,"2019-09-12":18991.600000000000000000000033,"2019-09-13":18965.000000000000000000000033,"2019-09-16":18901.900000000000000000000033,"2019-09-17":19051.500000000000000000000032,"2019-09-18":19031.000000000000000000000031,"2019-09-19":19097.700000000000000000000030,"2019-09-20":19053.200000000000000000000029,"2019-09-23":18997.100000000000000000000028,"2019-09-24":18966.200000000000000000000029,"2019-09-25":18941.800000000000000000000030,"2019-09-26":18995.300000000000000000000030,"2019-09-27":18870.200000000000000000000029,"2019-09-30":18948.300000000000000000000029,"2019-10-01":18766.800000000000000000000028,"2019-10-02":18579.900000000000000000000027,"2019-10-03":18687.100000000000000000000027,"2019-10-04":18852.700000000000000000000028,"2019-10-07":18771.900000000000000000000027,"2019-10-08":18556.800000000000000000000027,"2019-10-09":18737.600000000000000000000028,"2019-10-10":18790.500000000000000000000027,"2019-10-11":18817.500000000000000000000027,"2019-10-15":18841.800000000000000000000027,"2019-10-16":18796.500000000000000000000027,"2019-10-17":18799.100000000000000000000026,"2019-10-18":18763.600000000000000000000025,"2019-10-21":18821.500000000000000000000024,"2019-10-22":18682.600000000000000000000023,"2019-10-23":18642.600000000000000000000023,"2019-10-24":18686.300000000000000000000023,"2019-10-25":18670.900000000000000000000023,"2019-10-28":18663.200000000000000000000023,"2019-10-29":18712.100000000000000000000023,"2019-10-30":18797.500000000000000000000023,"2019-10-31":18797.400000000000000000000023,"2019-11-01":18887.900000000000000000000023,"2019-11-04":18838.700000000000000000000022,"2019-11-05":18777.400000000000000000000022,"2019-11-06":18847.000000000000000000000022,"2019-11-07":18875.300000000000000000000023,"2019-11-08":18909.700000000000000000000023,"2019-11-11":18937.700000000000000000000023,"2019-11-12":18976.900000000000000000000023,"2019-11-13":19089.700000000000000000000023,"2019-11-14":19147.800000000000000000000023,"2019-11-15":19231.100000000000000000000023,"2019-11-18":19230.500000000000000000000023,"2019-11-19":19278.200000000000000000000023,"2019-11-20":19282.100000000000000000000024,"2019-11-21":19241.200000000000000000000025,"2019-11-22":19245.500000000000000000000025,"2019-11-25":19384.200000000000000000000024,"2019-11-26":19431.600000000000000000000023,"2019-11-27":19495.200000000000000000000023,"2019-11-28":19470.200000000000000000000023,"2019-11-29":19426.600000000000000000000024,"2019-12-02":19273.900000000000000000000024,"2019-12-03":19201.800000000000000000000025,"2019-12-04":19213.200000000000000000000024,"2019-12-05":19281.100000000000000000000025,"2019-12-06":19392.800000000000000000000025,"2019-12-09":19284.700000000000000000000025,"2019-12-10":19262.900000000000000000000026,"2019-12-11":19268.200000000000000000000025,"2019-12-12":19267.100000000000000000000025,"2019-12-13":19298.000000000000000000000026,"2019-12-16":19356.900000000000000000000025,"2019-12-17":19368.300000000000000000000025,"2019-12-18":19324.900000000000000000000025,"2019-12-19":19399.200000000000000000000024,"2019-12-20":19511.900000000000000000000024,"2019-12-23":19475.200000000000000000000024,"2019-12-24":19494.400000000000000000000024,"2019-12-27":19524.200000000000000000000025,"2019-12-30":19425.100000000000000000000024,"2019-12-31":19408.600000000000000000000024,"2020-01-02":19535.200000000000000000000024,"2020-01-03":19497.300000000000000000000024,"2020-01-06":19551.900000000000000000000025,"2020-01-07":19614.200000000000000000000024,"2020-01-08":19709.800000000000000000000023,"2020-01-09":19830.400000000000000000000023,"2020-01-10":19802.000000000000000000000022,"2020-01-13":19953.900000000000000000000023,"2020-01-14":19969.700000000000000000000023,"2020-01-15":20049.800000000000000000000024,"2020-01-16":20208.500000000000000000000023,"2020-01-17":20311.200000000000000000000022,"2020-01-20":20331.200000000000000000000023,"2020-01-21":20326.800000000000000000000024,"2020-01-22":20350.900000000000000000000024,"2020-01-23":20355.900000000000000000000025,"2020-01-24":20297.900000000000000000000026,"2020-01-27":20179.300000000000000000000027,"2020-01-28":20322.700000000000000000000028,"2020-01-29":20316.200000000000000000000027,"2020-01-30":20377.200000000000000000000026,"2020-01-31":20097.200000000000000000000025,"2020-02-03":20238.600000000000000000000025,"2020-02-04":20473.500000000000000000000026,"2020-02-05":20516.900000000000000000000025,"2020-02-06":20651.000000000000000000000026,"2020-02-07":20548.900000000000000000000026,"2020-02-10":20680.300000000000000000000025,"2020-02-11":20708.200000000000000000000025,"2020-02-12":20780.000000000000000000000026,"2020-02-13":20868.400000000000000000000025,"2020-02-14":21013.300000000000000000000025,"2020-02-18":20936.100000000000000000000026,"2020-02-19":20960.200000000000000000000026,"2020-02-20":20901.700000000000000000000026,"2020-02-21":20754.100000000000000000000025,"2020-02-24":20354.700000000000000000000025,"2020-02-25":19878.800000000000000000000025,"2020-02-26":19760.800000000000000000000025,"2020-02-27":19246.000000000000000000000025,"2020-02-28":18993.400000000000000000000024,"2020-03-02":19573.000000000000000000000025,"2020-03-03":19309.200000000000000000000024,"2020-03-04":19904.100000000000000000000024,"2020-03-05":19477.600000000000000000000024,"2020-03-06":19120.700000000000000000000024,"2020-03-09":17794.800000000000000000000022,"2020-03-10":18451.300000000000000000000022,"2020-03-11":17682.300000000000000000000021,"2020-03-12":16086.100000000000000000000020,"2020-03-13":17204.100000000000000000000021,"2020-03-16":15457.200000000000000000000019,"2020-03-17":15994.300000000000000000000020,"2020-03-18":15042.700000000000000000000018,"2020-03-19":15345.600000000000000000000018,"2020-03-20":14774.200000000000000000000017,"2020-03-23":14069.100000000000000000000016,"2020-03-24":15472.000000000000000000000018,"2020-03-25":15923.300000000000000000000019,"2020-03-26":16463.300000000000000000000020,"2020-03-27":16009.300000000000000000000019,"2020-03-30":16481.900000000000000000000019,"2020-03-31":16425.000000000000000000000018,"2020-04-01":15818.500000000000000000000018,"2020-04-02":16082.000000000000000000000018,"2020-04-03":15840.800000000000000000000017,"2020-04-06":16628.500000000000000000000018,"2020-04-07":16614.700000000000000000000018,"2020-04-08":17079.400000000000000000000018,"2020-04-09":17336.300000000000000000000018,"2020-04-13":17132.700000000000000000000017,"2020-04-14":17499.500000000000000000000017,"2020-04-15":17223.900000000000000000000016,"2020-04-16":17355.600000000000000000000016,"2020-04-17":17708.300000000000000000000016,"2020-04-20":17555.200000000000000000000016,"2020-04-21":17118.700000000000000000000016,"2020-04-22":17493.400000000000000000000016,"2020-04-23":17453.100000000000000000000015,"2020-04-24":17599.800000000000000000000016,"2020-04-27":17891.700000000000000000000017,"2020-04-28":17843.300000000000000000000017,"2020-04-29":18165.900000000000000000000018,"2020-04-30":17972.800000000000000000000017,"2020-05-01":17689.600000000000000000000017,"2020-05-04":17685.200000000000000000000017,"2020-05-05":17910.800000000000000000000017,"2020-05-06":17900.600000000000000000000018,"2020-05-07":18032.200000000000000000000018,"2020-05-08":18176.000000000000000000000018,"2020-05-11":18348.300000000000000000000019,"2020-05-12":18050.000000000000000000000018,"2020-05-13":17892.300000000000000000000018,"2020-05-14":17943.800000000000000000000018,"2020-05-15":18070.700000000000000000000019,"2020-05-19":18252.600000000000000000000019,"2020-05-20":18384.500000000000000000000020,"2020-05-21":18285.800000000000000000000020,"2020-05-22":18469.000000000000000000000020,"2020-05-25":18717.200000000000000000000021,"2020-05-26":18548.300000000000000000000021,"2020-05-27":18498.700000000000000000000021,"2020-05-28":18700.400000000000000000000021,"2020-05-29":18916.900000000000000000000021,"2020-06-01":18872.800000000000000000000021,"2020-06-02":18937.800000000000000000000021,"2020-06-03":19124.700000000000000000000020,"2020-06-04":18979.500000000000000000000019,"2020-06-05":19272.400000000000000000000019,"2020-06-08":19313.200000000000000000000018,"2020-06-09":19291.900000000000000000000017,"2020-06-10":19400.200000000000000000000017,"2020-06-11":18607.100000000000000000000016,"2020-06-12":18783.700000000000000000000017,"2020-06-15":18965.600000000000000000000017,"2020-06-16":19162.900000000000000000000016,"2020-06-17":19237.200000000000000000000016,"2020-06-18":19235.500000000000000000000016,"2020-06-19":19208.900000000000000000000016,"2020-06-22":19337.700000000000000000000017,"2020-06-23":19302.100000000000000000000016,"2020-06-24":18998.900000000000000000000015,"2020-06-25":19235.900000000000000000000016,"2020-06-26":19018.300000000000000000000015,"2020-06-29":19112.300000000000000000000014,"2020-06-30":19319.100000000000000000000015,"2020-07-02":19506.700000000000000000000015,"2020-07-03":19507.100000000000000000000015,"2020-07-06":19696.900000000000000000000015,"2020-07-07":19612.000000000000000000000014,"2020-07-08":19811.500000000000000000000015,"2020-07-09":19887.000000000000000000000016,"2020-07-10":19892.000000000000000000000016,"2020-07-13":19660.400000000000000000000016,"2020-07-14":19916.700000000000000000000017,"2020-07-15":20091.100000000000000000000018,"2020-07-16":20067.200000000000000000000017,"2020-07-17":20314.900000000000000000000016,"2020-07-20":20507.500000000000000000000015,"2020-07-21":20379.000000000000000000000016,"2020-07-22":20468.300000000000000000000016,"2020-07-23":20363.700000000000000000000016,"2020-07-24":20254.700000000000000000000016,"2020-07-27":20416.500000000000000000000016,"2020-07-28":20365.800000000000000000000016,"2020-07-29":20646.400000000000000000000016,"2020-07-30":20630.400000000000000000000016,"2020-07-31":20652.400000000000000000000016,"2020-08-04":20813.200000000000000000000016,"2020-08-05":20870.100000000000000000000017,"2020-08-06":21012.000000000000000000000016,"2020-08-07":20938.600000000000000000000016,"2020-08-10":20755.700000000000000000000016,"2020-08-11":20649.200000000000000000000016,"2020-08-12":20888.200000000000000000000017,"2020-08-13":20907.500000000000000000000018,"2020-08-14":20841.000000000000000000000017,"2020-08-17":20981.200000000000000000000018,"2020-08-18":20958.200000000000000000000019,"2020-08-19":20934.100000000000000000000018,"2020-08-20":21092.400000000000000000000019,"2020-08-21":21110.400000000000000000000019,"2020-08-24":21123.600000000000000000000020,"2020-08-25":21119.500000000000000000000019,"2020-08-26":21312.600000000000000000000019,"2020-08-27":21230.200000000000000000000019,"2020-08-28":21261.600000000000000000000019,"2020-08-31":21158.100000000000000000000018,"2020-09-01":21369.900000000000000000000017,"2020-09-02":21679.600000000000000000000017,"2020-09-03":21025.300000000000000000000017,"2020-09-04":20751.400000000000000000000016,"2020-09-08":20452.800000000000000000000016,"2020-09-09":20894.200000000000000000000016,"2020-09-10":20732.000000000000000000000015,"2020-09-11":20793.100000000000000000000015,"2020-09-14":21005.400000000000000000000016,"2020-09-15":21226.500000000000000000000016,"2020-09-16":21048.300000000000000000000015,"2020-09-17":21003.600000000000000000000015,"2020-09-18":20933.300000000000000000000014,"2020-09-21":20829.100000000000000000000014,"2020-09-22":21048.200000000000000000000014,"2020-09-23":20733.000000000000000000000015,"2020-09-24":20816.800000000000000000000015,"2020-09-25":21149.200000000000000000000014,"2020-09-28":21392.300000000000000000000013,"2020-09-29":21439.900000000000000000000013,"2020-09-30":21449.100000000000000000000012,"2020-10-01":21613.600000000000000000000012,"2020-10-02":21488.800000000000000000000012,"2020-10-05":21780.300000000000000000000012,"2020-10-06":21603.500000000000000000000011,"2020-10-07":21909.600000000000000000000011,"2020-10-08":21919.000000000000000000000011,"2020-10-09":22093.700000000000000000000011,"2020-10-13":22271.100000000000000000000010,"2020-10-14":22170.800000000000000000000011,"2020-10-15":22165.400000000000000000000012,"2020-10-16":22214.900000000000000000000011,"2020-10-19":22023.700000000000000000000012,"2020-10-20":22031.700000000000000000000013,"2020-10-21":21875.200000000000000000000012,"2020-10-22":21844.700000000000000000000013,"2020-10-23":21843.500000000000000000000013,"2020-10-26":21528.000000000000000000000012,"2020-10-27":21503.100000000000000000000013,"2020-10-28":20948.900000000000000000000012,"2020-10-29":21065.000000000000000000000011,"2020-10-30":20848.400000000000000000000010,"2020-11-02":21057.600000000000000000000010,"2020-11-03":21431.000000000000000000000011,"2020-11-04":21857.800000000000000000000011,"2020-11-05":22234.300000000000000000000011,"2020-11-06":22411.000000000000000000000011,"2020-11-09":21981.200000000000000000000010,"2020-11-10":21721.200000000000000000000010,"2020-11-11":22074.900000000000000000000009,"2020-11-12":22000.500000000000000000000008,"2020-11-13":22085.600000000000000000000007,"2020-11-16":22125.900000000000000000000008,"2020-11-17":22111.400000000000000000000008,"2020-11-18":21964.400000000000000000000008,"2020-11-19":22068.400000000000000000000007,"2020-11-20":22101.400000000000000000000007,"2020-11-23":22073.200000000000000000000007,"2020-11-24":22041.600000000000000000000007,"2020-11-25":22218.900000000000000000000006,"2020-11-26":22224.600000000000000000000006,"2020-11-27":22399.200000000000000000000007,"2020-11-30":22467.200000000000000000000007,"2020-12-01":22419.700000000000000000000008,"2020-12-02":22317.800000000000000000000007,"2020-12-03":22386.700000000000000000000007,"2020-12-04":22517.200000000000000000000007,"2020-12-07":22633.800000000000000000000007,"2020-12-08":22701.900000000000000000000007,"2020-12-09":22549.200000000000000000000007,"2020-12-10":22624.400000000000000000000006,"2020-12-11":22698.900000000000000000000005,"2020-12-14":22745.000000000000000000000005,"2020-12-15":22882.600000000000000000000004,"2020-12-16":22874.500000000000000000000004,"2020-12-17":23113.900000000000000000000004,"2020-12-18":23178.000000000000000000000003,"2020-12-21":23218.000000000000000000000003,"2020-12-22":23513.900000000000000000000002,"2020-12-23":23389.100000000000000000000001,"2020-12-24":23439.000000000000000000000001,"2020-12-29":23355.200000000000000000000001,"2020-12-30":23381.700000000000000000000000,"2020-12-31":23379.700000000000000000000000,"2021-01-04":23199.499999999999999999999999,"2021-01-05":23354.599999999999999999999999,"2021-01-06":23262.499999999999999999999998,"2021-01-07":23644.299999999999999999999998,"2021-01-08":23835.799999999999999999999997,"2021-01-11":23657.099999999999999999999998,"2021-01-12":23613.899999999999999999999997,"2021-01-13":23612.699999999999999999999997,"2021-01-14":23488.899999999999999999999998,"2021-01-15":23480.999999999999999999999997,"2021-01-18":23516.199999999999999999999997,"2021-01-19":23649.499999999999999999999997,"2021-01-20":23866.399999999999999999999997,"2021-01-21":23827.099999999999999999999996,"2021-01-22":23790.299999999999999999999996,"2021-01-25":23820.999999999999999999999995,"2021-01-26":23566.099999999999999999999996,"2021-01-27":22970.699999999999999999999996,"2021-01-28":23396.599999999999999999999997,"2021-01-29":23082.599999999999999999999998,"2021-02-01":23549.899999999999999999999997,"2021-02-02":23968.599999999999999999999997,"2021-02-03":23818.699999999999999999999996,"2021-02-04":23958.899999999999999999999996,"2021-02-05":24096.299999999999999999999997,"2021-02-08":24233.599999999999999999999998,"2021-02-09":24203.399999999999999999999997,"2021-02-10":24213.799999999999999999999998,"2021-02-11":24319.199999999999999999999998,"2021-02-12":24513.799999999999999999999999,"2021-02-16":24427.399999999999999999999999,"2021-02-17":24270.399999999999999999999999,"2021-02-18":24204.200000000000000000000000,"2021-02-19":24212.000000000000000000000000,"2021-02-22":23715.600000000000000000000000,"2021-02-23":23627.100000000000000000000000,"2021-02-24":23690.300000000000000000000001,"2021-02-25":23174.700000000000000000000001,"2021-02-26":23210.900000000000000000000001,"2021-03-01":23639.500000000000000000000001,"2021-03-02":23537.700000000000000000000001,"2021-03-03":23111.900000000000000000000001,"2021-03-04":22646.300000000000000000000001,"2021-03-05":22768.500000000000000000000000,"2021-03-08":22639.800000000000000000000000,"2021-03-09":23166.200000000000000000000001,"2021-03-10":23162.200000000000000000000001,"2021-03-11":23540.900000000000000000000002,"2021-03-12":23436.700000000000000000000003,"2021-03-15":23541.000000000000000000000003,"2021-03-16":23451.800000000000000000000003,"2021-03-17":23436.600000000000000000000002,"2021-03-18":23172.100000000000000000000002,"2021-03-19":23175.000000000000000000000002,"2021-03-22":23311.800000000000000000000002,"2021-03-23":23256.300000000000000000000002,"2021-03-24":23090.100000000000000000000001,"2021-03-25":23077.600000000000000000000001,"2021-03-26":23309.900000000000000000000000,"2021-03-29":23226.300000000000000000000001,"2021-03-30":23218.000000000000000000000000,"2021-03-31":23370.000000000000000000000000,"2021-04-01":23726.700000000000000000000000,"2021-04-05":23865.200000000000000000000001,"2021-04-06":23919.100000000000000000000001,"2021-04-07":23864.100000000000000000000000,"2021-04-08":24099.200000000000000000000001,"2021-04-09":24226.300000000000000000000002,"2021-04-12":24232.500000000000000000000003,"2021-04-13":24310.000000000000000000000003,"2021-04-14":24127.900000000000000000000004,"2021-04-15":24356.900000000000000000000004,"2021-04-16":24368.200000000000000000000004,"2021-04-19":24046.100000000000000000000004,"2021-04-20":23881.500000000000000000000005,"2021-04-21":24048.700000000000000000000004,"2021-04-22":24099.700000000000000000000004,"2021-04-23":24287.700000000000000000000004,"2021-04-26":24350.700000000000000000000004,"2021-04-27":24351.300000000000000000000005,"2021-04-28":24281.400000000000000000000005,"2021-04-29":24196.300000000000000000000005,"2021-04-30":24057.400000000000000000000006,"2021-05-03":24070.100000000000000000000005,"2021-05-04":23974.100000000000000000000005,"2021-05-05":24004.600000000000000000000006,"2021-05-06":23824.600000000000000000000006,"2021-05-07":24016.000000000000000000000006,"2021-05-10":23757.100000000000000000000005,"2021-05-11":23551.700000000000000000000005,"2021-05-12":23200.700000000000000000000006,"2021-05-13":23307.300000000000000000000006,"2021-05-14":23574.600000000000000000000006,"2021-05-17":23475.900000000000000000000006,"2021-05-18":23526.400000000000000000000006,"2021-05-19":23524.200000000000000000000006,"2021-05-20":23815.900000000000000000000007,"2021-05-21":23734.900000000000000000000006,"2021-05-25":23967.200000000000000000000006,"2021-05-26":24045.700000000000000000000006,"2021-05-27":24103.700000000000000000000006,"2021-05-28":24117.400000000000000000000007,"2021-05-31":24133.100000000000000000000007,"2021-06-01":24114.100000000000000000000007,"2021-06-02":24124.500000000000000000000008,"2021-06-03":24049.200000000000000000000008,"2021-06-04":24197.900000000000000000000007,"2021-06-07":24093.800000000000000000000007,"2021-06-08":24200.400000000000000000000006,"2021-06-09":24164.000000000000000000000006,"2021-06-10":24345.200000000000000000000005,"2021-06-11":24432.600000000000000000000006,"2021-06-14":24536.400000000000000000000006,"2021-06-15":24505.400000000000000000000005,"2021-06-16":24393.000000000000000000000006,"2021-06-17":24600.900000000000000000000005,"2021-06-18":24504.200000000000000000000005,"2021-06-21":24717.700000000000000000000006,"2021-06-22":24896.300000000000000000000005,"2021-06-23":24788.900000000000000000000006,"2021-06-24":24896.500000000000000000000006,"2021-06-25":24924.900000000000000000000005,"2021-06-28":25063.100000000000000000000006,"2021-06-29":25189.900000000000000000000006,"2021-06-30":25063.300000000000000000000007,"2021-07-02":25206.800000000000000000000006,"2021-07-05":25193.000000000000000000000005,"2021-07-06":25291.000000000000000000000004,"2021-07-07":25454.400000000000000000000005,"2021-07-08":25216.400000000000000000000004,"2021-07-09":25401.800000000000000000000005,"2021-07-12":25340.300000000000000000000006,"2021-07-13":25260.600000000000000000000007,"2021-07-14":25194.000000000000000000000008,"2021-07-15":25134.300000000000000000000009,"2021-07-16":25171.000000000000000000000010,"2021-07-19":25005.000000000000000000000010,"2021-07-20":25337.600000000000000000000010,"2021-07-21":25450.000000000000000000000010,"2021-07-22":25529.600000000000000000000010,"2021-07-23":25720.700000000000000000000009,"2021-07-26":25561.200000000000000000000010,"2021-07-27":25645.500000000000000000000010,"2021-07-28":25753.400000000000000000000011,"2021-07-29":25863.000000000000000000000012,"2021-07-30":25972.900000000000000000000011,"2021-08-03":26074.900000000000000000000011,"2021-08-04":26181.300000000000000000000011,"2021-08-05":26347.500000000000000000000011,"2021-08-06":26365.900000000000000000000011,"2021-08-09":26320.000000000000000000000011,"2021-08-10":26274.900000000000000000000011,"2021-08-11":26361.700000000000000000000012,"2021-08-12":26478.500000000000000000000013,"2021-08-13":26544.300000000000000000000013,"2021-08-16":26596.600000000000000000000012,"2021-08-17":26467.600000000000000000000012,"2021-08-18":26237.900000000000000000000012,"2021-08-19":26434.900000000000000000000013,"2021-08-20":26741.800000000000000000000013,"2021-08-23":26803.000000000000000000000013,"2021-08-24":26781.800000000000000000000012,"2021-08-25":26855.800000000000000000000012,"2021-08-26":26815.000000000000000000000011,"2021-08-27":27004.000000000000000000000011,"2021-08-30":27119.600000000000000000000012,"2021-08-31":27137.500000000000000000000012,"2021-09-01":27308.300000000000000000000011,"2021-09-02":27391.000000000000000000000010,"2021-09-03":27409.700000000000000000000011,"2021-09-07":27322.500000000000000000000010,"2021-09-08":27391.000000000000000000000009,"2021-09-09":27311.400000000000000000000010,"2021-09-10":27289.500000000000000000000009,"2021-09-13":27116.200000000000000000000010,"2021-09-14":27075.300000000000000000000011,"2021-09-15":27204.800000000000000000000010,"2021-09-16":27222.500000000000000000000009,"2021-09-17":27079.700000000000000000000009,"2021-09-20":26736.700000000000000000000008,"2021-09-21":26864.600000000000000000000007,"2021-09-22":27022.600000000000000000000007,"2021-09-23":27073.200000000000000000000007,"2021-09-24":27032.700000000000000000000007,"2021-09-27":26704.200000000000000000000008,"2021-09-28":26087.000000000000000000000007,"2021-09-29":26082.600000000000000000000006,"2021-09-30":25910.200000000000000000000005,"2021-10-01":26097.500000000000000000000005,"2021-10-04":25658.000000000000000000000006,"2021-10-05":25867.500000000000000000000007,"2021-10-06":26078.500000000000000000000007,"2021-10-07":26355.800000000000000000000006,"2021-10-08":26123.400000000000000000000006,"2021-10-12":26084.600000000000000000000006,"2021-10-13":26323.500000000000000000000005,"2021-10-14":26636.000000000000000000000005,"2021-10-15":26705.700000000000000000000004,"2021-10-18":26893.200000000000000000000005,"2021-10-19":27044.900000000000000000000005,"2021-10-20":27171.700000000000000000000005,"2021-10-21":27414.500000000000000000000005,"2021-10-22":27559.700000000000000000000004,"2021-10-25":27568.800000000000000000000004,"2021-10-26":27673.400000000000000000000004,"2021-10-27":27401.500000000000000000000004,"2021-10-28":27707.500000000000000000000003,"2021-10-29":27791.600000000000000000000004,"2021-11-01":27743.000000000000000000000003,"2021-11-02":27855.700000000000000000000003,"2021-11-03":27818.400000000000000000000003,"2021-11-04":28090.100000000000000000000004,"2021-11-05":27934.600000000000000000000004,"2021-11-08":28113.500000000000000000000005,"2021-11-09":28106.100000000000000000000004,"2021-11-10":27859.200000000000000000000004,"2021-11-11":27917.100000000000000000000004,"2021-11-12":28177.400000000000000000000003,"2021-11-15":28041.900000000000000000000004,"2021-11-16":28300.700000000000000000000003,"2021-11-17":28232.400000000000000000000004,"2021-11-18":28271.000000000000000000000004,"2021-11-19":28403.700000000000000000000004,"2021-11-22":28095.000000000000000000000003,"2021-11-23":28004.200000000000000000000004,"2021-11-24":28151.600000000000000000000003,"2021-11-25":28174.500000000000000000000004,"2021-11-26":27814.800000000000000000000005,"2021-11-29":28205.300000000000000000000005,"2021-11-30":27612.800000000000000000000005,"2021-12-01":27203.700000000000000000000005,"2021-12-02":27690.700000000000000000000005,"2021-12-03":27282.500000000000000000000004,"2021-12-06":27476.500000000000000000000004,"2021-12-07":27940.800000000000000000000005,"2021-12-08":27759.900000000000000000000005,"2021-12-09":27516.200000000000000000000004,"2021-12-10":27625.700000000000000000000005,"2021-12-13":27525.900000000000000000000005,"2021-12-14":27212.400000000000000000000005,"2021-12-15":27703.700000000000000000000005,"2021-12-16":27435.000000000000000000000004,"2021-12-17":27301.600000000000000000000003,"2021-12-20":27010.100000000000000000000002,"2021-12-21":27442.700000000000000000000003,"2021-12-22":27649.200000000000000000000003,"2021-12-23":27784.200000000000000000000003,"2021-12-24":27774.400000000000000000000003,"2021-12-29":28124.300000000000000000000003,"2021-12-30":28080.500000000000000000000003,"2021-12-31":27986.600000000000000000000003,"2022-01-04":27334.700000000000000000000002,"2022-01-05":26732.100000000000000000000002,"2022-01-06":26706.200000000000000000000003,"2022-01-07":26365.200000000000000000000002,"2022-01-10":26210.400000000000000000000003,"2022-01-11":26418.200000000000000000000003,"2022-01-12":26424.400000000000000000000004,"2022-01-13":25969.700000000000000000000004,"2022-01-14":25728.000000000000000000000004,"2022-01-17":25745.000000000000000000000005,"2022-01-18":25301.100000000000000000000004,"2022-01-19":25236.300000000000000000000004,"2022-01-20":25027.700000000000000000000003,"2022-01-21":24767.600000000000000000000002,"2022-01-24":24871.700000000000000000000001,"2022-01-25":24510.600000000000000000000000,"2022-01-26":24426.000000000000000000000001,"2022-01-27":24289.600000000000000000000000,"2022-01-28":24723.800000000000000000000001,"2022-01-31":25172.600000000000000000000001,"2022-02-01":25242.800000000000000000000001,"2022-02-02":25437.100000000000000000000000,"2022-02-03":24941.300000000000000000000000,"2022-02-04":24984.000000000000000000000000,"2022-02-07":24795.300000000000000000000001,"2022-02-08":24917.100000000000000000000002,"2022-02-09":25330.800000000000000000000001,"2022-02-10":25091.300000000000000000000001,"2022-02-11":24654.200000000000000000000002,"2022-02-14":24560.000000000000000000000003,"2022-02-15":24745.400000000000000000000003,"2022-02-16":24635.600000000000000000000003,"2022-02-17":24248.500000000000000000000003,"2022-02-18":24091.800000000000000000000002,"2022-02-22":23943.100000000000000000000003,"2022-02-23":23688.900000000000000000000003,"2022-02-24":24238.300000000000000000000003,"2022-02-25":24490.200000000000000000000003,"2022-02-28":24365.500000000000000000000002,"2022-03-01":24232.100000000000000000000003,"2022-03-02":24617.000000000000000000000003,"2022-03-03":24576.200000000000000000000002,"2022-03-04":24682.400000000000000000000002,"2022-03-07":24362.200000000000000000000003,"2022-03-08":24177.700000000000000000000004,"2022-03-09":24558.700000000000000000000003,"2022-03-10":24475.100000000000000000000002,"2022-03-11":24278.700000000000000000000003,"2022-03-14":24155.200000000000000000000003,"2022-03-15":24412.600000000000000000000003,"2022-03-16":24860.200000000000000000000004,"2022-03-17":25077.000000000000000000000005,"2022-03-18":25362.900000000000000000000005,"2022-03-21":25242.900000000000000000000004,"2022-03-22":25398.500000000000000000000003,"2022-03-23":25159.500000000000000000000004,"2022-03-24":25221.100000000000000000000003,"2022-03-25":25210.500000000000000000000004,"2022-03-28":25442.900000000000000000000003,"2022-03-29":25655.300000000000000000000003,"2022-03-30":25612.300000000000000000000003,"2022-03-31":25497.300000000000000000000002,"2022-04-01":25475.300000000000000000000003,"2022-04-04":25604.000000000000000000000003,"2022-04-05":25440.100000000000000000000003,"2022-04-06":25340.600000000000000000000004,"2022-04-07":25590.800000000000000000000005,"2022-04-08":25410.200000000000000000000006,"2022-04-11":25132.300000000000000000000007,"2022-04-12":24925.900000000000000000000006,"2022-04-13":25121.900000000000000000000007,"2022-04-14":24904.100000000000000000000006,"2022-04-18":24833.500000000000000000000005,"2022-04-19":25056.800000000000000000000006,"2022-04-20":25097.800000000000000000000006,"2022-04-21":24740.900000000000000000000005,"2022-04-22":24278.000000000000000000000005,"2022-04-25":24318.300000000000000000000006,"2022-04-26":23964.200000000000000000000006,"2022-04-27":24060.300000000000000000000006,"2022-04-28":24402.900000000000000000000005,"2022-04-29":23884.800000000000000000000006,"2022-05-02":23765.600000000000000000000006,"2022-05-03":23727.500000000000000000000006,"2022-05-04":24035.100000000000000000000005,"2022-05-05":23473.900000000000000000000004,"2022-05-06":23420.700000000000000000000003,"2022-05-09":22858.800000000000000000000004,"2022-05-10":22812.300000000000000000000005,"2022-05-11":22657.900000000000000000000005,"2022-05-12":22610.600000000000000000000006,"2022-05-13":22969.600000000000000000000005,"2022-05-16":22981.500000000000000000000004,"2022-05-17":23199.400000000000000000000004,"2022-05-18":22688.900000000000000000000005,"2022-05-19":22820.900000000000000000000005,"2022-05-20":22990.000000000000000000000004,"2022-05-24":23044.300000000000000000000004,"2022-05-25":22982.400000000000000000000004,"2022-05-26":23184.900000000000000000000003,"2022-05-27":23629.100000000000000000000004,"2022-05-30":23670.200000000000000000000004,"2022-05-31":23478.000000000000000000000005,"2022-06-01":23326.000000000000000000000005,"2022-06-02":23823.800000000000000000000004,"2022-06-03":23521.000000000000000000000003,"2022-06-06":23540.700000000000000000000002,"2022-06-07":23637.400000000000000000000003,"2022-06-08":23414.500000000000000000000004,"2022-06-09":23176.700000000000000000000005,"2022-06-10":22851.800000000000000000000005,"2022-06-13":22367.400000000000000000000004,"2022-06-14":22251.600000000000000000000004,"2022-06-15":22457.800000000000000000000005,"2022-06-16":21934.700000000000000000000004,"2022-06-17":22091.400000000000000000000004,"2022-06-20":22205.000000000000000000000004,"2022-06-21":22249.700000000000000000000003,"2022-06-22":22269.800000000000000000000004,"2022-06-23":22513.500000000000000000000004,"2022-06-24":22896.600000000000000000000005,"2022-06-27":22839.200000000000000000000006,"2022-06-28":22569.100000000000000000000006,"2022-06-29":22571.900000000000000000000006,"2022-06-30":22534.300000000000000000000007,"2022-07-04":22685.000000000000000000000007,"2022-07-05":22748.600000000000000000000006,"2022-07-06":22841.600000000000000000000006,"2022-07-07":22995.300000000000000000000005,"2022-07-08":22955.600000000000000000000005,"2022-07-11":22847.900000000000000000000004,"2022-07-12":22652.000000000000000000000004,"2022-07-13":22573.300000000000000000000005,"2022-07-14":22523.900000000000000000000006,"2022-07-15":22619.700000000000000000000005,"2022-07-18":22503.000000000000000000000006,"2022-07-19":22894.600000000000000000000006,"2022-07-20":22993.300000000000000000000007,"2022-07-21":23341.600000000000000000000007,"2022-07-22":23178.800000000000000000000006,"2022-07-25":23165.200000000000000000000007,"2022-07-26":23085.800000000000000000000007,"2022-07-27":23429.800000000000000000000008,"2022-07-28":23735.000000000000000000000007,"2022-07-29":23973.600000000000000000000008,"2022-08-02":23782.200000000000000000000008,"2022-08-03":23913.000000000000000000000008,"2022-08-04":24060.000000000000000000000008,"2022-08-05":24096.400000000000000000000007,"2022-08-08":24100.700000000000000000000006,"2022-08-09":23925.500000000000000000000006,"2022-08-10":24227.400000000000000000000007,"2022-08-11":24181.900000000000000000000007,"2022-08-12":24459.500000000000000000000008,"2022-08-15":24583.200000000000000000000008,"2022-08-16":24611.700000000000000000000009,"2022-08-17":24472.800000000000000000000009,"2022-08-18":24466.900000000000000000000009,"2022-08-19":24351.900000000000000000000009,"2022-08-22":24137.500000000000000000000008,"2022-08-23":24022.300000000000000000000007,"2022-08-24":24042.400000000000000000000006,"2022-08-25":24200.000000000000000000000006,"2022-08-26":23729.100000000000000000000005,"2022-08-29":23640.400000000000000000000004,"2022-08-30":23480.400000000000000000000003,"2022-08-31":23356.200000000000000000000003,"2022-09-01":23268.700000000000000000000004,"2022-09-02":23202.100000000000000000000004,"2022-09-06":23153.300000000000000000000005,"2022-09-07":23502.000000000000000000000005,"2022-09-08":23664.600000000000000000000005,"2022-09-09":23893.700000000000000000000004,"2022-09-12":24048.200000000000000000000004,"2022-09-13":23633.300000000000000000000003,"2022-09-14":23623.200000000000000000000004,"2022-09-15":23411.000000000000000000000003,"2022-09-16":23263.200000000000000000000004,"2022-09-19":23390.100000000000000000000004,"2022-09-20":23175.600000000000000000000004,"2022-09-21":23050.700000000000000000000005,"2022-09-22":22899.200000000000000000000006,"2022-09-23":22688.500000000000000000000006,"2022-09-26":22556.100000000000000000000005,"2022-09-27":22459.900000000000000000000005,"2022-09-28":22788.700000000000000000000004,"2022-09-29":22554.300000000000000000000004,"2022-09-30":22456.100000000000000000000004,"2022-10-03":22908.000000000000000000000003,"2022-10-04":23412.900000000000000000000004,"2022-10-05":23296.800000000000000000000004,"2022-10-06":23063.000000000000000000000005,"2022-10-07":22466.500000000000000000000004,"2022-10-11":22116.900000000000000000000005,"2022-10-12":22012.600000000000000000000005,"2022-10-13":22294.400000000000000000000006,"2022-10-14":21948.700000000000000000000005,"2022-10-17":22355.000000000000000000000006,"2022-10-18":22624.200000000000000000000006,"2022-10-19":22366.000000000000000000000006,"2022-10-20":22080.500000000000000000000006,"2022-10-21":22367.100000000000000000000006,"2022-10-24":22513.700000000000000000000006,"2022-10-25":22707.900000000000000000000005,"2022-10-26":22792.900000000000000000000006,"2022-10-27":22748.800000000000000000000006,"2022-10-28":23032.800000000000000000000007,"2022-10-31":22931.700000000000000000000007,"2022-11-01":22919.800000000000000000000006,"2022-11-02":22449.000000000000000000000007,"2022-11-03":22454.000000000000000000000007,"2022-11-04":22512.000000000000000000000006,"2022-11-07":22634.200000000000000000000007,"2022-11-08":22806.200000000000000000000007,"2022-11-09":22606.100000000000000000000008,"2022-11-10":23386.500000000000000000000008,"2022-11-11":23461.700000000000000000000007,"2022-11-14":23295.100000000000000000000006,"2022-11-15":23427.500000000000000000000007,"2022-11-16":23448.800000000000000000000006,"2022-11-17":23309.000000000000000000000006,"2022-11-18":23448.600000000000000000000006,"2022-11-21":23487.900000000000000000000006,"2022-11-22":23629.100000000000000000000005,"2022-11-23":23712.800000000000000000000006,"2022-11-24":23734.000000000000000000000005,"2022-11-25":23802.100000000000000000000006,"2022-11-28":23624.700000000000000000000005,"2022-11-29":23630.600000000000000000000004,"2022-11-30":24108.300000000000000000000003,"2022-12-01":24139.100000000000000000000003,"2022-12-02":24055.700000000000000000000003,"2022-12-05":23799.200000000000000000000003,"2022-12-06":23631.000000000000000000000002,"2022-12-07":23641.200000000000000000000003,"2022-12-08":23750.700000000000000000000002,"2022-12-09":23676.800000000000000000000001,"2022-12-12":23820.700000000000000000000002,"2022-12-13":23865.600000000000000000000001,"2022-12-14":23696.500000000000000000000001,"2022-12-15":23372.300000000000000000000001,"2022-12-16":23175.200000000000000000000001,"2022-12-19":22934.900000000000000000000000,"2022-12-20":22902.799999999999999999999999,"2022-12-21":23157.699999999999999999999998,"2022-12-22":22978.699999999999999999999997,"2022-12-23":23040.599999999999999999999998,"2022-12-28":22861.799999999999999999999998,"2022-12-29":23146.599999999999999999999997,"2022-12-30":22992.404999999999999999999996,"2023-01-03":23124.799999999999999999999996,"2023-01-04":23347.599999999999999999999997,"2023-01-05":23089.299999999999999999999998,"2023-01-06":23306.399999999999999999999998,"2023-01-09":23424.599999999999999999999998,"2023-01-10":23562.399999999999999999999997,"2023-01-11":23826.799999999999999999999996,"2023-01-12":23880.599999999999999999999997,"2023-01-13":24031.799999999999999999999997,"2023-01-16":24010.299999999999999999999998,"2023-01-17":24082.699999999999999999999998,"2023-01-18":23963.999999999999999999999999,"2023-01-19":23853.699999999999999999999999,"2023-01-20":24124.199999999999999999999999,"2023-01-23":24299.099999999999999999999998,"2023-01-24":24224.099999999999999999999998,"2023-01-25":24116.799999999999999999999997,"2023-01-26":24100.399999999999999999999996,"2023-01-27":24086.599999999999999999999995,"2023-01-30":23873.499999999999999999999994,"2023-01-31":24107.599999999999999999999993,"2023-02-01":24277.999999999999999999999992,"2023-02-02":24449.799999999999999999999992,"2023-02-03":24330.599999999999999999999993,"2023-02-06":24173.599999999999999999999993,"2023-02-07":24241.299999999999999999999994,"2023-02-08":24096.699999999999999999999993,"2023-02-09":23955.199999999999999999999993,"2023-02-10":23966.299999999999999999999992,"2023-02-13":24057.899999999999999999999992,"2023-02-14":24147.699999999999999999999991,"2023-02-15":24224.899999999999999999999990,"2023-02-16":24065.099999999999999999999990,"2023-02-17":24075.199999999999999999999990,"2023-02-21":23804.599999999999999999999989,"2023-02-22":23807.599999999999999999999988,"2023-02-23":23829.699999999999999999999988,"2023-02-24":23761.299999999999999999999989,"2023-02-27":23737.199999999999999999999989,"2023-02-28":23690.499999999999999999999988,"2023-03-01":23650.699999999999999999999987,"2023-03-02":23796.899999999999999999999986,"2023-03-03":24052.299999999999999999999985,"2023-03-06":23983.599999999999999999999986,"2023-03-07":23770.399999999999999999999986,"2023-03-08":23957.799999999999999999999985,"2023-03-09":23751.099999999999999999999985,"2023-03-10":23476.599999999999999999999985,"2023-03-13":23457.099999999999999999999985,"2023-03-14":23699.499999999999999999999985,"2023-03-15":23614.099999999999999999999986,"2023-03-16":23915.399999999999999999999986,"2023-03-17":23755.099999999999999999999987,"2023-03-20":23863.799999999999999999999987,"2023-03-21":23899.399999999999999999999986,"2023-03-22":23744.199999999999999999999985,"2023-03-23":23736.499999999999999999999986,"2023-03-24":23865.499999999999999999999986,"2023-03-27":23919.599999999999999999999986,"2023-03-28":23861.299999999999999999999986,"2023-03-29":23958.199999999999999999999985,"2023-03-30":24095.399999999999999999999985,"2023-03-31":24327.399999999999999999999984,"2023-04-03":24277.499999999999999999999984,"2023-04-04":24297.299999999999999999999984,"2023-04-05":24193.899999999999999999999984,"2023-04-06":24244.999999999999999999999984,"2023-04-10":24323.299999999999999999999984,"2023-04-11":24414.599999999999999999999984,"2023-04-12":24478.899999999999999999999984,"2023-04-13":24659.899999999999999999999984,"2023-04-14":24611.199999999999999999999984,"2023-04-17":24666.999999999999999999999984,"2023-04-18":24652.999999999999999999999984,"2023-04-19":24685.199999999999999999999984,"2023-04-20":24684.799999999999999999999984,"2023-04-21":24838.299999999999999999999984,"2023-04-24":24835.699999999999999999999983,"2023-04-25":24516.099999999999999999999984,"2023-04-26":24417.299999999999999999999985,"2023-04-27":24584.499999999999999999999986,"2023-04-28":24697.999999999999999999999986,"2023-05-01":24715.599999999999999999999986,"2023-05-02":24678.999999999999999999999986,"2023-05-03":24648.199999999999999999999985,"2023-05-04":24430.099999999999999999999985,"2023-05-05":24501.399999999999999999999986,"2023-05-08":24451.999999999999999999999985,"2023-05-09":24487.999999999999999999999985,"2023-05-10":24466.699999999999999999999984,"2023-05-11":24450.599999999999999999999983,"2023-05-12":24491.799999999999999999999983,"2023-05-15":24554.499999999999999999999984,"2023-05-16":24369.999999999999999999999984,"2023-05-17":24350.599999999999999999999985,"2023-05-18":24453.499999999999999999999985,"2023-05-19":24553.699999999999999999999984,"2023-05-23":24183.499999999999999999999985,"2023-05-24":24014.599999999999999999999984,"2023-05-25":24119.499999999999999999999985,"2023-05-26":24257.299999999999999999999985,"2023-05-29":24231.099999999999999999999984,"2023-05-30":24155.799999999999999999999985,"2023-05-31":24112.399999999999999999999985,"2023-06-01":24119.499999999999999999999984,"2023-06-02":24301.299999999999999999999983,"2023-06-05":24222.499999999999999999999982,"2023-06-06":24177.799999999999999999999983,"2023-06-07":24094.999999999999999999999984,"2023-06-08":24087.599999999999999999999984,"2023-06-09":23992.799999999999999999999983,"2023-06-12":24125.899999999999999999999984,"2023-06-13":24163.899999999999999999999984,"2023-06-14":24187.899999999999999999999985,"2023-06-15":24228.299999999999999999999985,"2023-06-16":24121.099999999999999999999986,"2023-06-19":24068.399999999999999999999985,"2023-06-20":23942.299999999999999999999985,"2023-06-21":23873.599999999999999999999984,"2023-06-22":23877.499999999999999999999985,"2023-06-23":23815.899999999999999999999985,"2023-06-26":23818.099999999999999999999984,"2023-06-27":23996.999999999999999999999983,"2023-06-28":24049.299999999999999999999983,"2023-06-29":24149.099999999999999999999982,"2023-06-30":24413.199999999999999999999981,"2023-07-04":24352.599999999999999999999981,"2023-07-05":24308.699999999999999999999980,"2023-07-06":24148.399999999999999999999981,"2023-07-07":24025.299999999999999999999981,"2023-07-10":24002.399999999999999999999982,"2023-07-11":24007.899999999999999999999981,"2023-07-12":24134.599999999999999999999981,"2023-07-13":24260.699999999999999999999982,"2023-07-14":24340.699999999999999999999982,"2023-07-17":24296.099999999999999999999983,"2023-07-18":24354.799999999999999999999982,"2023-07-19":24425.199999999999999999999982,"2023-07-20":24398.299999999999999999999983,"2023-07-21":24573.999999999999999999999982,"2023-07-24":24530.699999999999999999999983,"2023-07-25":24555.699999999999999999999983,"2023-07-26":24545.999999999999999999999984,"2023-07-27":24313.999999999999999999999984,"2023-07-28":24405.899999999999999999999984,"2023-07-31":24375.099999999999999999999985,"2023-08-01":24398.899999999999999999999985,"2023-08-02":24135.999999999999999999999985,"2023-08-03":23995.499999999999999999999985,"2023-08-04":24096.799999999999999999999986,"2023-08-08":24172.299999999999999999999986,"2023-08-09":24186.899999999999999999999985,"2023-08-10":24229.999999999999999999999984,"2023-08-11":24295.899999999999999999999985,"2023-08-14":24269.299999999999999999999985,"2023-08-15":23975.699999999999999999999985,"2023-08-16":23971.599999999999999999999986,"2023-08-17":23813.799999999999999999999987,"2023-08-18":23867.299999999999999999999988,"2023-08-21":23844.799999999999999999999989,"2023-08-22":23791.799999999999999999999990,"2023-08-23":24031.699999999999999999999991,"2023-08-24":23914.199999999999999999999990,"2023-08-25":24069.999999999999999999999990,"2023-08-28":24130.299999999999999999999990,"2023-08-29":24361.099999999999999999999991,"2023-08-30":24376.699999999999999999999992,"2023-08-31":24300.999999999999999999999993,"2023-09-01":24514.999999999999999999999992,"2023-09-05":24354.899999999999999999999992,"2023-09-06":24236.899999999999999999999992,"2023-09-07":24222.199999999999999999999992,"2023-09-08":24105.399999999999999999999992,"2023-09-11":24207.299999999999999999999993,"2023-09-12":24113.899999999999999999999994,"2023-09-13":24169.599999999999999999999994,"2023-09-14":24471.399999999999999999999995,"2023-09-15":24405.399999999999999999999995,"2023-09-18":24307.699999999999999999999994,"2023-09-19":24056.099999999999999999999995,"2023-09-20":24033.499999999999999999999994,"2023-09-21":23657.599999999999999999999994,"2023-09-22":23636.399999999999999999999994,"2023-09-25":23677.599999999999999999999993,"2023-09-26":23397.699999999999999999999994,"2023-09-27":23281.199999999999999999999994,"2023-09-28":23305.599999999999999999999995,"2023-09-29":23401.499999999999999999999994,"2023-10-02":23198.999999999999999999999993,"2023-10-03":23108.099999999999999999999994,"2023-10-04":23355.599999999999999999999995,"2023-10-05":23375.699999999999999999999995,"2023-10-06":23523.099999999999999999999995,"2023-10-10":23646.599999999999999999999996,"2023-10-11":23825.399999999999999999999996,"2023-10-12":23669.799999999999999999999996,"2023-10-13":23571.399999999999999999999996,"2023-10-16":23710.799999999999999999999995,"2023-10-17":23765.999999999999999999999994,"2023-10-18":23469.799999999999999999999995,"2023-10-19":23387.499999999999999999999995,"2023-10-20":23134.299999999999999999999996,"2023-10-23":23072.199999999999999999999996,"2023-10-24":23122.699999999999999999999996,"2023-10-25":22959.999999999999999999999996,"2023-10-26":22801.599999999999999999999996,"2023-10-27":22718.299999999999999999999996,"2023-10-30":22947.099999999999999999999996,"2023-10-31":23056.399999999999999999999995,"2023-11-01":23340.299999999999999999999994,"2023-11-02":23738.299999999999999999999994,"2023-11-03":23819.899999999999999999999995,"2023-11-06":23770.999999999999999999999995,"2023-11-07":23818.399999999999999999999995,"2023-11-08":23939.899999999999999999999995,"2023-11-09":23818.199999999999999999999995,"2023-11-10":24064.099999999999999999999996,"2023-11-13":24059.999999999999999999999995,"2023-11-14":24427.399999999999999999999996,"2023-11-15":24426.499999999999999999999997,"2023-11-16":24571.499999999999999999999997,"2023-11-17":24578.699999999999999999999996,"2023-11-20":24666.599999999999999999999996,"2023-11-21":24588.599999999999999999999996,"2023-11-22":24714.999999999999999999999996,"2023-11-23":24683.899999999999999999999996,"2023-11-24":24594.999999999999999999999997,"2023-11-27":24557.399999999999999999999998,"2023-11-28":24505.999999999999999999999998,"2023-11-29":24572.899999999999999999999998,"2023-11-30":24645.799999999999999999999998,"2023-12-01":24845.799999999999999999999998,"2023-12-04":24786.399999999999999999999997,"2023-12-05":24798.899999999999999999999997,"2023-12-06":24736.499999999999999999999998,"2023-12-07":24817.799999999999999999999997,"2023-12-08":24815.899999999999999999999997,"2023-12-11":24891.299999999999999999999997,"2023-12-12":25034.299999999999999999999998,"2023-12-13":25327.199999999999999999999998,"2023-12-14":25182.599999999999999999999999,"2023-12-15":24920.699999999999999999999998,"2023-12-18":25065.299999999999999999999997,"2023-12-19":25145.899999999999999999999996,"2023-12-20":24821.899999999999999999999996,"2023-12-21":25048.699999999999999999999995,"2023-12-22":25086.799999999999999999999995,"2023-12-27":25146.899999999999999999999995,"2023-12-28":25103.999999999999999999999994,"2023-12-29":25100.399999999999999999999995,"2024-01-02":25088.599999999999999999999996,"2024-01-03":24988.399999999999999999999995,"2024-01-04":25023.399999999999999999999996,"2024-01-05":24961.599999999999999999999996,"2024-01-08":25244.299999999999999999999997,"2024-01-09":25231.999999999999999999999996,"2024-01-10":25282.499999999999999999999995,"2024-01-11":25306.299999999999999999999994,"2024-01-12":25335.999999999999999999999994,"2024-01-15":25420.299999999999999999999995,"2024-01-16":25446.199999999999999999999995,"2024-01-17":25293.399999999999999999999995,"2024-01-18":25514.899999999999999999999995,"2024-01-19":25669.399999999999999999999996,"2024-01-22":25655.899999999999999999999995,"2024-01-23":25770.199999999999999999999995,"2024-01-24":25660.499999999999999999999994,"2024-01-25":25786.499999999999999999999995,"2024-01-26":25746.299999999999999999999995,"2024-01-29":25971.399999999999999999999996,"2024-01-30":26080.199999999999999999999996,"2024-01-31":25657.899999999999999999999995,"2024-02-01":25980.899999999999999999999996,"2024-02-02":26029.999999999999999999999995,"2024-02-05":25897.599999999999999999999995,"2024-02-06":25984.399999999999999999999996,"2024-02-07":25983.899999999999999999999997,"2024-02-08":26045.099999999999999999999996,"2024-02-09":26184.899999999999999999999997,"2024-02-12":26082.999999999999999999999998,"2024-02-13":25812.899999999999999999999999,"2024-02-14":26272.400000000000000000000000,"2024-02-15":26441.400000000000000000000001,"2024-02-16":26418.000000000000000000000001,"2024-02-20":26436.500000000000000000000000,"2024-02-21":26502.500000000000000000000000,"2024-02-22":26825.800000000000000000000000,"2024-02-23":26894.100000000000000000000001,"2024-02-26":26850.300000000000000000000000,"2024-02-27":26823.100000000000000000000001,"2024-02-28":26897.900000000000000000000001,"2024-02-29":26949.400000000000000000000001,"2024-03-01":27141.100000000000000000000001,"2024-03-04":27139.500000000000000000000000,"2024-03-05":27046.300000000000000000000000,"2024-03-06":27104.799999999999999999999999,"2024-03-07":27287.599999999999999999999999,"2024-03-08":27151.400000000000000000000000,"2024-03-11":27260.300000000000000000000001,"2024-03-12":27435.500000000000000000000002,"2024-03-13":27457.500000000000000000000001,"2024-03-14":27440.100000000000000000000001,"2024-03-15":27333.400000000000000000000000,"2024-03-18":27337.800000000000000000000001,"2024-03-19":27482.100000000000000000000000,"2024-03-20":27587.199999999999999999999999,"2024-03-21":27638.600000000000000000000000,"2024-03-22":27533.299999999999999999999999,"2024-03-25":27379.100000000000000000000000,"2024-03-26":27325.400000000000000000000001,"2024-03-27":27519.700000000000000000000000,"2024-03-28":27466.699999999999999999999999,"2024-04-01":27400.000000000000000000000000,"2024-04-02":27193.400000000000000000000001,"2024-04-03":27115.300000000000000000000002,"2024-04-04":26901.700000000000000000000002,"2024-04-05":27322.600000000000000000000002,"2024-04-08":27304.000000000000000000000001,"2024-04-09":27382.800000000000000000000001,"2024-04-10":27223.300000000000000000000002,"2024-04-11":27194.300000000000000000000001,"2024-04-12":26954.500000000000000000000001,"2024-04-15":26764.100000000000000000000001,"2024-04-16":26792.000000000000000000000002,"2024-04-17":26691.100000000000000000000001,"2024-04-18":26564.600000000000000000000000,"2024-04-19":26546.000000000000000000000000,"2024-04-22":26764.600000000000000000000001,"2024-04-23":26875.400000000000000000000001,"2024-04-24":26775.800000000000000000000001,"2024-04-25":26665.000000000000000000000000,"2024-04-26":26674.100000000000000000000001,"2024-04-29":26663.800000000000000000000000,"2024-04-30":26432.099999999999999999999999,"2024-05-01":26299.199999999999999999999999,"2024-05-02":26412.099999999999999999999998,"2024-05-03":26574.999999999999999999999999,"2024-05-06":26817.299999999999999999999998,"2024-05-07":26841.199999999999999999999998,"2024-05-08":26880.799999999999999999999997,"2024-05-09":26945.399999999999999999999998,"2024-05-10":26975.499999999999999999999997,"2024-05-13":26855.599999999999999999999998,"2024-05-14":26795.999999999999999999999999,"2024-05-15":26877.199999999999999999999998,"2024-05-16":26835.199999999999999999999998,"2024-05-17":26887.899999999999999999999998,"2024-05-21":26923.899999999999999999999998,"2024-05-22":26930.699999999999999999999997,"2024-05-23":26771.699999999999999999999996,"2024-05-24":26899.999999999999999999999996,"2024-05-27":26873.899999999999999999999996,"2024-05-28":26635.399999999999999999999997,"2024-05-29":26372.799999999999999999999996,"2024-05-30":26417.699999999999999999999997,"2024-05-31":26639.399999999999999999999998,"2024-06-03":26467.599999999999999999999998,"2024-06-04":26533.599999999999999999999998,"2024-06-05":26760.399999999999999999999998,"2024-06-06":26788.999999999999999999999997,"2024-06-07":26745.699999999999999999999996,"2024-06-10":26818.899999999999999999999995,"2024-06-11":26701.099999999999999999999995,"2024-06-12":26690.899999999999999999999994,"2024-06-13":26523.399999999999999999999993,"2024-06-14":26471.099999999999999999999994,"2024-06-17":26586.399999999999999999999995,"2024-06-18":26573.099999999999999999999995,"2024-06-19":26475.199999999999999999999996,"2024-06-20":26470.599999999999999999999996,"2024-06-21":26550.699999999999999999999996,"2024-06-24":26654.199999999999999999999995,"2024-06-25":26613.199999999999999999999994,"2024-06-26":26596.899999999999999999999995,"2024-06-27":26729.599999999999999999999994,"2024-06-28":26669.799999999999999999999993,"2024-07-02":26768.699999999999999999999993,"2024-07-03":26945.499999999999999999999993,"2024-07-04":26942.499999999999999999999993,"2024-07-05":26796.499999999999999999999994,"2024-07-08":26829.499999999999999999999994,"2024-07-09":26665.199999999999999999999994,"2024-07-10":26985.499999999999999999999993,"2024-07-11":27020.799999999999999999999993,"2024-07-12":27209.899999999999999999999994,"2024-07-15":27404.199999999999999999999994,"2024-07-16":27560.099999999999999999999994,"2024-07-17":27262.499999999999999999999995,"2024-07-18":27045.699999999999999999999995,"2024-07-19":26907.799999999999999999999996,"2024-07-22":27215.499999999999999999999997,"2024-07-23":27207.399999999999999999999997,"2024-07-24":27005.099999999999999999999998,"2024-07-25":27071.099999999999999999999999,"2024-07-26":27340.799999999999999999999999,"2024-07-29":27295.199999999999999999999998,"2024-07-30":27371.199999999999999999999997,"2024-07-31":27631.399999999999999999999997,"2024-08-01":27253.099999999999999999999997,"2024-08-02":26773.899999999999999999999997,"2024-08-06":26407.199999999999999999999998,"2024-08-07":26297.399999999999999999999997,"2024-08-08":26747.299999999999999999999996,"2024-08-09":26784.199999999999999999999997,"2024-08-12":26806.499999999999999999999998,"2024-08-13":27093.799999999999999999999998,"2024-08-14":27254.199999999999999999999997,"2024-08-15":27575.999999999999999999999998,"2024-08-16":27543.699999999999999999999997,"2024-08-19":27547.899999999999999999999996,"2024-08-20":27457.699999999999999999999997,"2024-08-21":27559.499999999999999999999997,"2024-08-22":27456.199999999999999999999998,"2024-08-23":27580.799999999999999999999999,"2024-08-26":27602.699999999999999999999999,"2024-08-27":27587.899999999999999999999999,"2024-08-28":27541.299999999999999999999999,"2024-08-29":27626.400000000000000000000000,"2024-08-30":27809.800000000000000000000000,"2024-09-03":27462.499999999999999999999999,"2024-09-04":27368.299999999999999999999999,"2024-09-05":27194.700000000000000000000000,"2024-09-06":26912.400000000000000000000001,"2024-09-09":27183.600000000000000000000002,"2024-09-10":27230.200000000000000000000003,"2024-09-11":27422.700000000000000000000003,"2024-09-12":27596.300000000000000000000002,"2024-09-13":27679.400000000000000000000002,"2024-09-16":27804.800000000000000000000001,"2024-09-17":27754.800000000000000000000000,"2024-09-18":27638.900000000000000000000000,"2024-09-19":27999.500000000000000000000001,"2024-09-20":27909.300000000000000000000001,"2024-09-23":27930.800000000000000000000002,"2024-09-24":27931.200000000000000000000003,"2024-09-25":27795.000000000000000000000003,"2024-09-26":27905.500000000000000000000004,"2024-09-27":27869.400000000000000000000005,"2024-09-30":28003.300000000000000000000005,"2024-10-01":27936.600000000000000000000006,"2024-10-02":27926.500000000000000000000006,"2024-10-03":27912.500000000000000000000007,"2024-10-04":28120.100000000000000000000006,"2024-10-07":28008.400000000000000000000005,"2024-10-08":28194.500000000000000000000004,"2024-10-09":28445.500000000000000000000004,"2024-10-10":28517.000000000000000000000004,"2024-10-11":28816.400000000000000000000004,"2024-10-15":28769.700000000000000000000004,"2024-10-16":28833.500000000000000000000004,"2024-10-17":28906.100000000000000000000003,"2024-10-18":28985.700000000000000000000004,"2024-10-21":28880.300000000000000000000005,"2024-10-22":28779.400000000000000000000005,"2024-10-23":28644.400000000000000000000005,"2024-10-24":28632.500000000000000000000005,"2024-10-25":28585.600000000000000000000006,"2024-10-28":28710.400000000000000000000007,"2024-10-29":28789.200000000000000000000007,"2024-10-30":28730.200000000000000000000008,"2024-10-31":28291.300000000000000000000009,"2024-11-01":28380.200000000000000000000009,"2024-11-04":28357.300000000000000000000008,"2024-11-05":28457.600000000000000000000008,"2024-11-06":29041.300000000000000000000008,"2024-11-07":29114.200000000000000000000009,"2024-11-08":29114.200000000000000000000009,"2024-11-11":29174.300000000000000000000010,"2024-11-12":29236.300000000000000000000011,"2024-11-13":29346.100000000000000000000011,"2024-11-14":29245.800000000000000000000010,"2024-11-15":28995.900000000000000000000009,"2024-11-18":29000.200000000000000000000010,"2024-11-19":28931.900000000000000000000011,"2024-11-20":28999.500000000000000000000011,"2024-11-21":29253.300000000000000000000011,"2024-11-22":29373.100000000000000000000011,"2024-11-25":29415.600000000000000000000011,"2024-11-26":29558.300000000000000000000011,"2024-11-27":29553.900000000000000000000012,"2024-11-28":29601.900000000000000000000013,"2024-11-29":29642.200000000000000000000013,"2024-12-02":29732.400000000000000000000014,"2024-12-03":29693.200000000000000000000014,"2024-12-04":29702.100000000000000000000015,"2024-12-05":29613.500000000000000000000015,"2024-12-06":29721.900000000000000000000014,"2024-12-09":29591.800000000000000000000013,"2024-12-10":29548.100000000000000000000012,"2024-12-11":29701.000000000000000000000013,"2024-12-12":29476.600000000000000000000013,"2024-12-13":29401.500000000000000000000014,"2024-12-16":29322.000000000000000000000014,"2024-12-17":29316.600000000000000000000014,"2024-12-18":28704.600000000000000000000015,"2024-12-19":28645.300000000000000000000014,"2024-12-20":28865.800000000000000000000014,"2024-12-23":28993.500000000000000000000013,"2024-12-24":29150.600000000000000000000014,"2024-12-27":29002.600000000000000000000013,"2024-12-30":28699.000000000000000000000012,"2024-12-31":28727.700000000000000000000012,"2025-01-02":28771.900000000000000000000011,"2025-01-03":29018.500000000000000000000011,"2025-01-06":28892.800000000000000000000012,"2025-01-07":28836.900000000000000000000012,"2025-01-08":29029.100000000000000000000011,"2025-01-09":28993.900000000000000000000011,"2025-01-10":28695.800000000000000000000010,"2025-01-13":28647.200000000000000000000009,"2025-01-14":28669.100000000000000000000010,"2025-01-15":28924.400000000000000000000010,"2025-01-16":29070.500000000000000000000009,"2025-01-17":29242.700000000000000000000010,"2025-01-20":29292.000000000000000000000011,"2025-01-21":29463.300000000000000000000010,"2025-01-22":29562.100000000000000000000011,"2025-01-23":29665.300000000000000000000012,"2025-01-24":29608.100000000000000000000012,"2025-01-27":29552.900000000000000000000013,"2025-01-28":29629.800000000000000000000014,"2025-01-29":29627.500000000000000000000015,"2025-01-30":29972.000000000000000000000015,"2025-01-31":29779.100000000000000000000014,"2025-02-03":29715.500000000000000000000015,"2025-02-04":29399.900000000000000000000015,"2025-02-05":29516.600000000000000000000016,"2025-02-06":29579.600000000000000000000017,"2025-02-07":29433.700000000000000000000016,"2025-02-10":29590.300000000000000000000015,"2025-02-11":29411.100000000000000000000014,"2025-02-12":29312.400000000000000000000015,"2025-02-13":29416.500000000000000000000016,"2025-02-14":29198.100000000000000000000016,"2025-02-18":29305.700000000000000000000015,"2025-02-19":29323.100000000000000000000015,"2025-02-20":29095.300000000000000000000015,"2025-02-21":28777.300000000000000000000014,"2025-02-24":28831.800000000000000000000014,"2025-02-25":28991.300000000000000000000014,"2025-02-26":28938.400000000000000000000015,"2025-02-27":28805.200000000000000000000015,"2025-02-28":29118.600000000000000000000015,"2025-03-03":28794.900000000000000000000016,"2025-03-04":28541.400000000000000000000015,"2025-03-05":28678.500000000000000000000014,"2025-03-06":28408.600000000000000000000013,"2025-03-07":28702.700000000000000000000013,"2025-03-10":28387.700000000000000000000011,"2025-03-11":28050.200000000000000000000010,"2025-03-12":28048.200000000000000000000010,"2025-03-13":27782.200000000000000000000009,"2025-03-14":28162.600000000000000000000009,"2025-03-17":28299.900000000000000000000008,"2025-03-18":28164.200000000000000000000008,"2025-03-19":28513.600000000000000000000008,"2025-03-20":28460.400000000000000000000008,"2025-03-21":28460.100000000000000000000008,"2025-03-24":28736.900000000000000000000007,"2025-03-25":28748.300000000000000000000007,"2025-03-26":28593.100000000000000000000007,"2025-03-27":28694.300000000000000000000006,"2025-03-28":28286.300000000000000000000006,"2025-03-31":28620.600000000000000000000005,"2025-04-01":28614.700000000000000000000005,"2025-04-02":28837.200000000000000000000006,"2025-04-03":27653.700000000000000000000005,"2025-04-04":26488.200000000000000000000005,"2025-04-07":26225.800000000000000000000004,"2025-04-08":25861.300000000000000000000003,"2025-04-09":27352.700000000000000000000004,"2025-04-10":26470.200000000000000000000003,"2025-04-11":26973.600000000000000000000003,"2025-04-14":27134.700000000000000000000002,"2025-04-15":27222.300000000000000000000001,"2025-04-16":27064.900000000000000000000002,"2025-04-17":27148.600000000000000000000002,"2025-04-21":26799.900000000000000000000001,"2025-04-22":27305.100000000000000000000002,"2025-04-23":27465.600000000000000000000002,"2025-04-24":27758.600000000000000000000001,"2025-04-25":27694.200000000000000000000002,"2025-04-28":27721.800000000000000000000003,"2025-04-29":27846.500000000000000000000004,"2025-04-30":27827.100000000000000000000004,"2025-05-01":27830.600000000000000000000003,"2025-05-02":28114.700000000000000000000004,"2025-05-05":28075.400000000000000000000004,"2025-05-06":27965.500000000000000000000005,"2025-05-07":28076.500000000000000000000005,"2025-05-08":28279.500000000000000000000006,"2025-05-09":28308.700000000000000000000005,"2025-05-12":28640.700000000000000000000006,"2025-05-13":28630.300000000000000000000007,"2025-05-14":28567.000000000000000000000007,"2025-05-15":28944.300000000000000000000006,"2025-05-16":29063.400000000000000000000005,"2025-05-20":29149.000000000000000000000005,"2025-05-21":28797.800000000000000000000006,"2025-05-22":28823.400000000000000000000005,"2025-05-23":28685.200000000000000000000006,"2025-05-26":28829.000000000000000000000005,"2025-05-27":29055.800000000000000000000006,"2025-05-28":29089.200000000000000000000005,"2025-05-29":29043.600000000000000000000005,"2025-05-30":29069.500000000000000000000005,"2025-06-02":29138.700000000000000000000005,"2025-06-03":29148.000000000000000000000005,"2025-06-04":29073.700000000000000000000005,"2025-06-05":29014.600000000000000000000004,"2025-06-06":29163.200000000000000000000003,"2025-06-09":29043.400000000000000000000004,"2025-06-10":29063.000000000000000000000005,"2025-06-11":29121.200000000000000000000005,"2025-06-12":29229.200000000000000000000005,"2025-06-13":29039.000000000000000000000005,"2025-06-16":29089.100000000000000000000004,"2025-06-17":29045.600000000000000000000005,"2025-06-18":29096.600000000000000000000005,"2025-06-19":29013.100000000000000000000005,"2025-06-20":29053.300000000000000000000005,"2025-06-23":29183.200000000000000000000005,"2025-06-24":29289.500000000000000000000005,"2025-06-25":29119.100000000000000000000005,"2025-06-26":29189.900000000000000000000006,"2025-06-27":29229.600000000000000000000006,"2025-06-30":29415.500000000000000000000006,"2025-07-02":29299.400000000000000000000006,"2025-07-03":29461.400000000000000000000006,"2025-07-04":29421.700000000000000000000006,"2025-07-07":29478.200000000000000000000005,"2025-07-08":29426.100000000000000000000006,"2025-07-09":29503.200000000000000000000006,"2025-07-10":29531.300000000000000000000005,"2025-07-11":29451.500000000000000000000004,"2025-07-14":29549.200000000000000000000003,"2025-07-15":29321.000000000000000000000004,"2025-07-16":29349.600000000000000000000004,"2025-07-17":29528.000000000000000000000005,"2025-07-18":29512.000000000000000000000004,"2025-07-21":29421.300000000000000000000004,"2025-07-22":29451.800000000000000000000004,"2025-07-23":29464.100000000000000000000005,"2025-07-24":29550.200000000000000000000005,"2025-07-25":29740.800000000000000000000004,"2025-07-28":29645.800000000000000000000003,"2025-07-29":29738.900000000000000000000002,"2025-07-30":29611.300000000000000000000001,"2025-07-31":29476.900000000000000000000002,"2025-08-01":29167.200000000000000000000002,"2025-08-05":29571.900000000000000000000003,"2025-08-06":29682.900000000000000000000002,"2025-08-07":29532.100000000000000000000003,"2025-08-08":29511.500000000000000000000003,"2025-08-11":29516.300000000000000000000004,"2025-08-12":29570.700000000000000000000004,"2025-08-13":29539.000000000000000000000005,"2025-08-14":29453.200000000000000000000004,"2025-08-15":29455.800000000000000000000003,"2025-08-18":29499.800000000000000000000002,"2025-08-19":29503.600000000000000000000001,"2025-08-20":29585.300000000000000000000001,"2025-08-21":29758.900000000000000000000001,"2025-08-22":29865.300000000000000000000001,"2025-08-25":29718.900000000000000000000002,"2025-08-26":29776.800000000000000000000003,"2025-08-27":29825.300000000000000000000003,"2025-08-28":29781.900000000000000000000004,"2025-08-29":29870.000000000000000000000004,"2025-09-02":29902.300000000000000000000005,"2025-09-03":30068.500000000000000000000004,"2025-09-04":30201.300000000000000000000005,"2025-09-05":30202.000000000000000000000004,"2025-09-08":30175.000000000000000000000005,"2025-09-09":30213.500000000000000000000004,"2025-09-10":30295.700000000000000000000004,"2025-09-11":30516.300000000000000000000004,"2025-09-12":30406.000000000000000000000003,"2025-09-15":30480.800000000000000000000003,"2025-09-16":30297.500000000000000000000003,"2025-09-17":30276.300000000000000000000002,"2025-09-18":30404.100000000000000000000003,"2025-09-19":30623.500000000000000000000002,"2025-09-22":30684.900000000000000000000002,"2025-09-23":30600.300000000000000000000001,"2025-09-24":30596.600000000000000000000001,"2025-09-25":30470.800000000000000000000002,"2025-09-26":30499.200000000000000000000001,"2025-09-29":30694.300000000000000000000000,"2025-09-30":30772.900000000000000000000000,"2025-10-01":30764.300000000000000000000001,"2025-10-02":30796.500000000000000000000001,"2025-10-03":30998.000000000000000000000002,"2025-10-06":31039.500000000000000000000002,"2025-10-07":30887.400000000000000000000003,"2025-10-08":31003.500000000000000000000003,"2025-10-09":30877.200000000000000000000004,"2025-10-10":30394.200000000000000000000003,"2025-10-14":30819.500000000000000000000002,"2025-10-15":30981.000000000000000000000003,"2025-10-16":30759.100000000000000000000002,"2025-10-17":30517.400000000000000000000002,"2025-10-20":30760.200000000000000000000003,"2025-10-21":30379.000000000000000000000002,"2025-10-22":30420.400000000000000000000002,"2025-10-23":30533.600000000000000000000003,"2025-10-24":30725.300000000000000000000004,"2025-10-27":30763.200000000000000000000004,"2025-10-28":30847.400000000000000000000005,"2025-10-29":30615.800000000000000000000004,"2025-10-30":30623.900000000000000000000004,"2025-10-31":30736.300000000000000000000005,"2025-11-03":30790.300000000000000000000004,"2025-11-04":30325.700000000000000000000004,"2025-11-05":30618.700000000000000000000003,"2025-11-06":30320.900000000000000000000002,"2025-11-07":30323.400000000000000000000003,"2025-11-10":30733.000000000000000000000003,"2025-11-11":30836.500000000000000000000004,"2025-11-12":31138.100000000000000000000004,"2025-11-13":30566.400000000000000000000005,"2025-11-14":30660.700000000000000000000006,"2025-11-17":30423.400000000000000000000007,"2025-11-18":30335.400000000000000000000006,"2025-11-19":30529.200000000000000000000006,"2025-11-20":30181.100000000000000000000007,"2025-11-21":30457.600000000000000000000006,"2025-11-24":30847.400000000000000000000005,"2025-11-25":31128.200000000000000000000006,"2025-11-26":31363.400000000000000000000006,"2025-11-27":31358.200000000000000000000007,"2025-11-28":31443.500000000000000000000007,"2025-12-01":31218.300000000000000000000008,"2025-12-02":31191.500000000000000000000009,"2025-12-03":31276.100000000000000000000009,"2025-12-04":31543.300000000000000000000010,"2025-12-05":31391.400000000000000000000010,"2025-12-08":31236.400000000000000000000011,"2025-12-09":31258.900000000000000000000010,"2025-12-10":31521.500000000000000000000011,"2025-12-11":31611.700000000000000000000011,"2025-12-12":31431.600000000000000000000011,"2025-12-15":31379.200000000000000000000010,"2025-12-16":31137.500000000000000000000009,"2025-12-17":31080.000000000000000000000009,"2025-12-18":31281.500000000000000000000010,"2025-12-19":31586.800000000000000000000011,"2025-12-22":31775.000000000000000000000010,"2025-12-23":31839.500000000000000000000009,"2025-12-24":31807.300000000000000000000008,"2025-12-29":31711.400000000000000000000008,"2025-12-30":31703.300000000000000000000009,"2025-12-31":31559.300000000000000000000010,"2026-01-02":31751.200000000000000000000011,"2026-01-05":32045.400000000000000000000012,"2026-01-06":32211.800000000000000000000013,"2026-01-07":32000.500000000000000000000011,"2026-01-08":32212.100000000000000000000011,"2026-01-09":32460.800000000000000000000013,"2026-01-12":32642.900000000000000000000012,"2026-01-13":32664.400000000000000000000012,"2026-01-14":32677.100000000000000000000012,"2026-01-15":32730.800000000000000000000011,"2026-01-16":32714.300000000000000000000012,"2026-01-19":32638.800000000000000000000011,"2026-01-20":32294.600000000000000000000011,"2026-01-21":32483.600000000000000000000013,"2026-01-22":32581.600000000000000000000014,"2026-01-23":32642.700000000000000000000015,"2026-01-26":32620.900000000000000000000014,"2026-01-27":32611.700000000000000000000015,"2026-01-28":32578.800000000000000000000015,"2026-01-29":32472.800000000000000000000014,"2026-01-30":31630.900000000000000000000015,"2026-02-02":32015.100000000000000000000014,"2026-02-03":32150.300000000000000000000013,"2026-02-04":32193.300000000000000000000014,"2026-02-05":31685.800000000000000000000013,"2026-02-06":32175.400000000000000000000014,"2026-02-09":32594.400000000000000000000014,"2026-02-10":32636.500000000000000000000012,"2026-02-11":32679.300000000000000000000012,"2026-02-12":32020.600000000000000000000013,"2026-02-13":32442.000000000000000000000012,"2026-02-17":32368.100000000000000000000013,"2026-02-18":32789.200000000000000000000013,"2026-02-19":32915.700000000000000000000014,"2026-02-20":33112.700000000000000000000015,"2026-02-23":33055.200000000000000000000014,"2026-02-24":33232.500000000000000000000015,"2026-02-25":33364.500000000000000000000015,"2026-02-26":33534.200000000000000000000016,"2026-02-27":33344.900000000000000000000014,"2026-03-02":33509.800000000000000000000013,"2026-03-03":32887.800000000000000000000011,"2026-03-04":33034.500000000000000000000012,"2026-03-05":32769.100000000000000000000012,"2026-03-06":32243.500000000000000000000013,"2026-03-09":32324.700000000000000000000012,"2026-03-10":32360.500000000000000000000013,"2026-03-11":32306.300000000000000000000013,"2026-03-12":32026.700000000000000000000014,"2026-03-13":31841.900000000000000000000015,"2026-03-16":32090.900000000000000000000015,"2026-03-17":32145.500000000000000000000015,"2026-03-18":31596.400000000000000000000014,"2026-03-19":31269.200000000000000000000014,"2026-03-20":30835.900000000000000000000014,"2026-03-23":31269.000000000000000000000013,"2026-03-24":31350.300000000000000000000012,"2026-03-25":31736.300000000000000000000013,"2026-03-26":31309.100000000000000000000013,"2026-03-27":31264.200000000000000000000013,"2026-03-30":31213.500000000000000000000013,"2026-03-31":32027.300000000000000000000013,"2026-04-01":32167.100000000000000000000014,"2026-04-02":32308.000000000000000000000014},"HistoricalNavs":{"2026-04-02":"$32.3080","2026-04-01":"$32.1671","2026-03-31":"$32.0273","2026-03-30":"$31.2135","2026-03-27":"$31.2642","2026-03-26":"$31.3091","2026-03-25":"$31.7363","2026-03-24":"$31.3503","2026-03-23":"$31.2690","2026-03-20":"$30.8359","2026-03-19":"$31.2692","2026-03-18":"$31.5964","2026-03-17":"$32.1455","2026-03-16":"$32.0909","2026-03-13":"$31.8419","2026-03-12":"$32.0267","2026-03-11":"$32.3063","2026-03-10":"$32.3605","2026-03-09":"$32.3247","2026-03-06":"$32.2435","2026-03-05":"$32.7691","2026-03-04":"$33.0345","2026-03-03":"$32.8878","2026-03-02":"$33.5098","2026-02-27":"$33.3449","2026-02-26":"$33.5342","2026-02-25":"$33.3645","2026-02-24":"$33.2325","2026-02-23":"$33.0552","2026-02-20":"$33.1127","2026-02-19":"$32.9157","2026-02-18":"$32.7892","2026-02-17":"$32.3681","2026-02-13":"$32.4420","2026-02-12":"$32.0206","2026-02-11":"$32.6793","2026-02-10":"$32.6365","2026-02-09":"$32.5944","2026-02-06":"$32.1754","2026-02-05":"$31.6858","2026-02-04":"$32.1933","2026-02-03":"$32.1503","2026-02-02":"$32.0151","2026-01-30":"$31.6309","2026-01-29":"$32.4728","2026-01-28":"$32.5788","2026-01-27":"$32.6117","2026-01-26":"$32.6209","2026-01-23":"$32.6427","2026-01-22":"$32.5816","2026-01-21":"$32.4836","2026-01-20":"$32.2946","2026-01-19":"$32.6388","2026-01-16":"$32.7143","2026-01-15":"$32.7308","2026-01-14":"$32.6771","2026-01-13":"$32.6644","2026-01-12":"$32.6429","2026-01-09":"$32.4608","2026-01-08":"$32.2121","2026-01-07":"$32.0005","2026-01-06":"$32.2118","2026-01-05":"$32.0454","2026-01-02":"$31.7512","2025-12-31":"$31.5593","2025-12-30":"$31.7033","2025-12-29":"$31.7114","2025-12-24":"$31.8073","2025-12-23":"$31.8395","2025-12-22":"$31.7750","2025-12-19":"$31.5868","2025-12-18":"$31.2815","2025-12-17":"$31.0800","2025-12-16":"$31.1375","2025-12-15":"$31.3792","2025-12-12":"$31.4316","2025-12-11":"$31.6117","2025-12-10":"$31.5215","2025-12-09":"$31.2589","2025-12-08":"$31.2364","2025-12-05":"$31.3914","2025-12-04":"$31.5433","2025-12-03":"$31.2761","2025-12-02":"$31.1915","2025-12-01":"$31.2183","2025-11-28":"$31.4435","2025-11-27":"$31.3582","2025-11-26":"$31.3634","2025-11-25":"$31.1282","2025-11-24":"$30.8474","2025-11-21":"$30.4576","2025-11-20":"$30.1811","2025-11-19":"$30.5292","2025-11-18":"$30.3354","2025-11-17":"$30.4234","2025-11-14":"$30.6607","2025-11-13":"$30.5664","2025-11-12":"$31.1381","2025-11-11":"$30.8365","2025-11-10":"$30.7330","2025-11-07":"$30.3234","2025-11-06":"$30.3209","2025-11-05":"$30.6187","2025-11-04":"$30.3257","2025-11-03":"$30.7903","2025-10-31":"$30.7363","2025-10-30":"$30.6239","2025-10-29":"$30.6158","2025-10-28":"$30.8474","2025-10-27":"$30.7632","2025-10-24":"$30.7253","2025-10-23":"$30.5336","2025-10-22":"$30.4204","2025-10-21":"$30.3790","2025-10-20":"$30.7602","2025-10-17":"$30.5174","2025-10-16":"$30.7591","2025-10-15":"$30.9810","2025-10-14":"$30.8195","2025-10-10":"$30.3942","2025-10-09":"$30.8772","2025-10-08":"$31.0035","2025-10-07":"$30.8874","2025-10-06":"$31.0395","2025-10-03":"$30.9980","2025-10-02":"$30.7965","2025-10-01":"$30.7643","2025-09-30":"$30.7729","2025-09-29":"$30.6943","2025-09-26":"$30.4992","2025-09-25":"$30.4708","2025-09-24":"$30.5966","2025-09-23":"$30.6003","2025-09-22":"$30.6849","2025-09-19":"$30.6235","2025-09-18":"$30.4041","2025-09-17":"$30.2763","2025-09-16":"$30.2975","2025-09-15":"$30.4808","2025-09-12":"$30.4060","2025-09-11":"$30.5163","2025-09-10":"$30.2957","2025-09-09":"$30.2135","2025-09-08":"$30.1750","2025-09-05":"$30.2020","2025-09-04":"$30.2013","2025-09-03":"$30.0685","2025-09-02":"$29.9023","2025-08-29":"$29.8700","2025-08-28":"$29.7819","2025-08-27":"$29.8253","2025-08-26":"$29.7768","2025-08-25":"$29.7189","2025-08-22":"$29.8653","2025-08-21":"$29.7589","2025-08-20":"$29.5853","2025-08-19":"$29.5036","2025-08-18":"$29.4998","2025-08-15":"$29.4558","2025-08-14":"$29.4532","2025-08-13":"$29.5390","2025-08-12":"$29.5707","2025-08-11":"$29.5163","2025-08-08":"$29.5115","2025-08-07":"$29.5321","2025-08-06":"$29.6829","2025-08-05":"$29.5719","2025-08-01":"$29.1672","2025-07-31":"$29.4769","2025-07-30":"$29.6113","2025-07-29":"$29.7389","2025-07-28":"$29.6458","2025-07-25":"$29.7408","2025-07-24":"$29.5502","2025-07-23":"$29.4641","2025-07-22":"$29.4518","2025-07-21":"$29.4213","2025-07-18":"$29.5120","2025-07-17":"$29.5280","2025-07-16":"$29.3496","2025-07-15":"$29.3210","2025-07-14":"$29.5492","2025-07-11":"$29.4515","2025-07-10":"$29.5313","2025-07-09":"$29.5032","2025-07-08":"$29.4261","2025-07-07":"$29.4782","2025-07-04":"$29.4217","2025-07-03":"$29.4614","2025-07-02":"$29.2994","2025-06-30":"$29.4155","2025-06-27":"$29.2296","2025-06-26":"$29.1899","2025-06-25":"$29.1191","2025-06-24":"$29.2895","2025-06-23":"$29.1832","2025-06-20":"$29.0533","2025-06-19":"$29.0131","2025-06-18":"$29.0966","2025-06-17":"$29.0456","2025-06-16":"$29.0891","2025-06-13":"$29.0390","2025-06-12":"$29.2292","2025-06-11":"$29.1212","2025-06-10":"$29.0630","2025-06-09":"$29.0434","2025-06-06":"$29.1632","2025-06-05":"$29.0146","2025-06-04":"$29.0737","2025-06-03":"$29.1480","2025-06-02":"$29.1387","2025-05-30":"$29.0695","2025-05-29":"$29.0436","2025-05-28":"$29.0892","2025-05-27":"$29.0558","2025-05-26":"$28.8290","2025-05-23":"$28.6852","2025-05-22":"$28.8234","2025-05-21":"$28.7978","2025-05-20":"$29.1490","2025-05-16":"$29.0634","2025-05-15":"$28.9443","2025-05-14":"$28.5670","2025-05-13":"$28.6303","2025-05-12":"$28.6407","2025-05-09":"$28.3087","2025-05-08":"$28.2795","2025-05-07":"$28.0765","2025-05-06":"$27.9655","2025-05-05":"$28.0754","2025-05-02":"$28.1147","2025-05-01":"$27.8306","2025-04-30":"$27.8271","2025-04-29":"$27.8465","2025-04-28":"$27.7218","2025-04-25":"$27.6942","2025-04-24":"$27.7586","2025-04-23":"$27.4656","2025-04-22":"$27.3051","2025-04-21":"$26.7999","2025-04-17":"$27.1486","2025-04-16":"$27.0649","2025-04-15":"$27.2223","2025-04-14":"$27.1347","2025-04-11":"$26.9736","2025-04-10":"$26.4702","2025-04-09":"$27.3527","2025-04-08":"$25.8613","2025-04-07":"$26.2258","2025-04-04":"$26.4882","2025-04-03":"$27.6537","2025-04-02":"$28.8372","2025-04-01":"$28.6147","2025-03-31":"$28.6206","2025-03-28":"$28.2863","2025-03-27":"$28.6943","2025-03-26":"$28.5931","2025-03-25":"$28.7483","2025-03-24":"$28.7369","2025-03-21":"$28.4601","2025-03-20":"$28.4604","2025-03-19":"$28.5136","2025-03-18":"$28.1642","2025-03-17":"$28.2999","2025-03-14":"$28.1626","2025-03-13":"$27.7822","2025-03-12":"$28.0482","2025-03-11":"$28.0502","2025-03-10":"$28.3877","2025-03-07":"$28.7027","2025-03-06":"$28.4086","2025-03-05":"$28.6785","2025-03-04":"$28.5414","2025-03-03":"$28.7949","2025-02-28":"$29.1186","2025-02-27":"$28.8052","2025-02-26":"$28.9384","2025-02-25":"$28.9913","2025-02-24":"$28.8318","2025-02-21":"$28.7773","2025-02-20":"$29.0953","2025-02-19":"$29.3231","2025-02-18":"$29.3057","2025-02-14":"$29.1981","2025-02-13":"$29.4165","2025-02-12":"$29.3124","2025-02-11":"$29.4111","2025-02-10":"$29.5903","2025-02-07":"$29.4337","2025-02-06":"$29.5796","2025-02-05":"$29.5166","2025-02-04":"$29.3999","2025-02-03":"$29.7155","2025-01-31":"$29.7791","2025-01-30":"$29.9720","2025-01-29":"$29.6275","2025-01-28":"$29.6298","2025-01-27":"$29.5529","2025-01-24":"$29.6081","2025-01-23":"$29.6653","2025-01-22":"$29.5621","2025-01-21":"$29.4633","2025-01-20":"$29.2920","2025-01-17":"$29.2427","2025-01-16":"$29.0705","2025-01-15":"$28.9244","2025-01-14":"$28.6691","2025-01-13":"$28.6472","2025-01-10":"$28.6958","2025-01-09":"$28.9939","2025-01-08":"$29.0291","2025-01-07":"$28.8369","2025-01-06":"$28.8928","2025-01-03":"$29.0185","2025-01-02":"$28.7719","2024-12-31":"$28.7277","2024-12-30":"$28.6990","2024-12-27":"$29.0026","2024-12-24":"$29.1506","2024-12-23":"$28.9935","2024-12-20":"$28.8658","2024-12-19":"$28.6453","2024-12-18":"$28.7046","2024-12-17":"$29.3166","2024-12-16":"$29.3220","2024-12-13":"$29.4015","2024-12-12":"$29.4766","2024-12-11":"$29.7010","2024-12-10":"$29.5481","2024-12-09":"$29.5918","2024-12-06":"$29.7219","2024-12-05":"$29.6135","2024-12-04":"$29.7021","2024-12-03":"$29.6932","2024-12-02":"$29.7324","2024-11-29":"$29.6422","2024-11-28":"$29.6019","2024-11-27":"$29.5539","2024-11-26":"$29.5583","2024-11-25":"$29.4156","2024-11-22":"$29.3731","2024-11-21":"$29.2533","2024-11-20":"$28.9995","2024-11-19":"$28.9319","2024-11-18":"$29.0002","2024-11-15":"$28.9959","2024-11-14":"$29.2458","2024-11-13":"$29.3461","2024-11-12":"$29.2363","2024-11-11":"$29.1743","2024-11-08":"$29.1142","2024-11-07":"$29.1142","2024-11-06":"$29.0413","2024-11-05":"$28.4576","2024-11-04":"$28.3573","2024-11-01":"$28.3802","2024-10-31":"$28.2913","2024-10-30":"$28.7302","2024-10-29":"$28.7892","2024-10-28":"$28.7104","2024-10-25":"$28.5856","2024-10-24":"$28.6325","2024-10-23":"$28.6444","2024-10-22":"$28.7794","2024-10-21":"$28.8803","2024-10-18":"$28.9857","2024-10-17":"$28.9061","2024-10-16":"$28.8335","2024-10-15":"$28.7697","2024-10-11":"$28.8164","2024-10-10":"$28.5170","2024-10-09":"$28.4455","2024-10-08":"$28.1945","2024-10-07":"$28.0084","2024-10-04":"$28.1201","2024-10-03":"$27.9125","2024-10-02":"$27.9265","2024-10-01":"$27.9366","2024-09-30":"$28.0033","2024-09-27":"$27.8694","2024-09-26":"$27.9055","2024-09-25":"$27.7950","2024-09-24":"$27.9312","2024-09-23":"$27.9308","2024-09-20":"$27.9093","2024-09-19":"$27.9995","2024-09-18":"$27.6389","2024-09-17":"$27.7548","2024-09-16":"$27.8048","2024-09-13":"$27.6794","2024-09-12":"$27.5963","2024-09-11":"$27.4227","2024-09-10":"$27.2302","2024-09-09":"$27.1836","2024-09-06":"$26.9124","2024-09-05":"$27.1947","2024-09-04":"$27.3683","2024-09-03":"$27.4625","2024-08-30":"$27.8098","2024-08-29":"$27.6264","2024-08-28":"$27.5413","2024-08-27":"$27.5879","2024-08-26":"$27.6027","2024-08-23":"$27.5808","2024-08-22":"$27.4562","2024-08-21":"$27.5595","2024-08-20":"$27.4577","2024-08-19":"$27.5479","2024-08-16":"$27.5437","2024-08-15":"$27.5760","2024-08-14":"$27.2542","2024-08-13":"$27.0938","2024-08-12":"$26.8065","2024-08-09":"$26.7842","2024-08-08":"$26.7473","2024-08-07":"$26.2974","2024-08-06":"$26.4072","2024-08-02":"$26.7739","2024-08-01":"$27.2531","2024-07-31":"$27.6314","2024-07-30":"$27.3712","2024-07-29":"$27.2952","2024-07-26":"$27.3408","2024-07-25":"$27.0711","2024-07-24":"$27.0051","2024-07-23":"$27.2074","2024-07-22":"$27.2155","2024-07-19":"$26.9078","2024-07-18":"$27.0457","2024-07-17":"$27.2625","2024-07-16":"$27.5601","2024-07-15":"$27.4042","2024-07-12":"$27.2099","2024-07-11":"$27.0208","2024-07-10":"$26.9855","2024-07-09":"$26.6652","2024-07-08":"$26.8295","2024-07-05":"$26.7965","2024-07-04":"$26.9425","2024-07-03":"$26.9455","2024-07-02":"$26.7687","2024-06-28":"$26.6698","2024-06-27":"$26.7296","2024-06-26":"$26.5969","2024-06-25":"$26.6132","2024-06-24":"$26.6542","2024-06-21":"$26.5507","2024-06-20":"$26.4706","2024-06-19":"$26.4752","2024-06-18":"$26.5731","2024-06-17":"$26.5864","2024-06-14":"$26.4711","2024-06-13":"$26.5234","2024-06-12":"$26.6909","2024-06-11":"$26.7011","2024-06-10":"$26.8189","2024-06-07":"$26.7457","2024-06-06":"$26.7890","2024-06-05":"$26.7604","2024-06-04":"$26.5336","2024-06-03":"$26.4676","2024-05-31":"$26.6394","2024-05-30":"$26.4177","2024-05-29":"$26.3728","2024-05-28":"$26.6354","2024-05-27":"$26.8739","2024-05-24":"$26.9000","2024-05-23":"$26.7717","2024-05-22":"$26.9307","2024-05-21":"$26.9239","2024-05-17":"$26.8879","2024-05-16":"$26.8352","2024-05-15":"$26.8772","2024-05-14":"$26.7960","2024-05-13":"$26.8556","2024-05-10":"$26.9755","2024-05-09":"$26.9454","2024-05-08":"$26.8808","2024-05-07":"$26.8412","2024-05-06":"$26.8173","2024-05-03":"$26.5750","2024-05-02":"$26.4121","2024-05-01":"$26.2992","2024-04-30":"$26.4321","2024-04-29":"$26.6638","2024-04-26":"$26.6741","2024-04-25":"$26.6650","2024-04-24":"$26.7758","2024-04-23":"$26.8754","2024-04-22":"$26.7646","2024-04-19":"$26.5460","2024-04-18":"$26.5646","2024-04-17":"$26.6911","2024-04-16":"$26.7920","2024-04-15":"$26.7641","2024-04-12":"$26.9545","2024-04-11":"$27.1943","2024-04-10":"$27.2233","2024-04-09":"$27.3828","2024-04-08":"$27.3040","2024-04-05":"$27.3226","2024-04-04":"$26.9017","2024-04-03":"$27.1153","2024-04-02":"$27.1934","2024-04-01":"$27.4000","2024-03-28":"$27.4667","2024-03-27":"$27.5197","2024-03-26":"$27.3254","2024-03-25":"$27.3791","2024-03-22":"$27.5333","2024-03-21":"$27.6386","2024-03-20":"$27.5872","2024-03-19":"$27.4821","2024-03-18":"$27.3378","2024-03-15":"$27.3334","2024-03-14":"$27.4401","2024-03-13":"$27.4575","2024-03-12":"$27.4355","2024-03-11":"$27.2603","2024-03-08":"$27.1514","2024-03-07":"$27.2876","2024-03-06":"$27.1048","2024-03-05":"$27.0463","2024-03-04":"$27.1395","2024-03-01":"$27.1411","2024-02-29":"$26.9494","2024-02-28":"$26.8979","2024-02-27":"$26.8231","2024-02-26":"$26.8503","2024-02-23":"$26.8941","2024-02-22":"$26.8258","2024-02-21":"$26.5025","2024-02-20":"$26.4365","2024-02-16":"$26.4180","2024-02-15":"$26.4414","2024-02-14":"$26.2724","2024-02-13":"$25.8129","2024-02-12":"$26.0830","2024-02-09":"$26.1849","2024-02-08":"$26.0451","2024-02-07":"$25.9839","2024-02-06":"$25.9844","2024-02-05":"$25.8976","2024-02-02":"$26.0300","2024-02-01":"$25.9809","2024-01-31":"$25.6579","2024-01-30":"$26.0802","2024-01-29":"$25.9714","2024-01-26":"$25.7463","2024-01-25":"$25.7865","2024-01-24":"$25.6605","2024-01-23":"$25.7702","2024-01-22":"$25.6559","2024-01-19":"$25.6694","2024-01-18":"$25.5149","2024-01-17":"$25.2934","2024-01-16":"$25.4462","2024-01-15":"$25.4203","2024-01-12":"$25.3360","2024-01-11":"$25.3063","2024-01-10":"$25.2825","2024-01-09":"$25.2320","2024-01-08":"$25.2443","2024-01-05":"$24.9616","2024-01-04":"$25.0234","2024-01-03":"$24.9884","2024-01-02":"$25.0886","2023-12-29":"$25.1004","2023-12-28":"$25.1040","2023-12-27":"$25.1469","2023-12-22":"$25.0868","2023-12-21":"$25.0487","2023-12-20":"$24.8219","2023-12-19":"$25.1459","2023-12-18":"$25.0653","2023-12-15":"$24.9207","2023-12-14":"$25.1826","2023-12-13":"$25.3272","2023-12-12":"$25.0343","2023-12-11":"$24.8913","2023-12-08":"$24.8159","2023-12-07":"$24.8178","2023-12-06":"$24.7365","2023-12-05":"$24.7989","2023-12-04":"$24.7864","2023-12-01":"$24.8458","2023-11-30":"$24.6458","2023-11-29":"$24.5729","2023-11-28":"$24.5060","2023-11-27":"$24.5574","2023-11-24":"$24.5950","2023-11-23":"$24.6839","2023-11-22":"$24.7150","2023-11-21":"$24.5886","2023-11-20":"$24.6666","2023-11-17":"$24.5787","2023-11-16":"$24.5715","2023-11-15":"$24.4265","2023-11-14":"$24.4274","2023-11-13":"$24.0600","2023-11-10":"$24.0641","2023-11-09":"$23.8182","2023-11-08":"$23.9399","2023-11-07":"$23.8184","2023-11-06":"$23.7710","2023-11-03":"$23.8199","2023-11-02":"$23.7383","2023-11-01":"$23.3403","2023-10-31":"$23.0564","2023-10-30":"$22.9471","2023-10-27":"$22.7183","2023-10-26":"$22.8016","2023-10-25":"$22.9600","2023-10-24":"$23.1227","2023-10-23":"$23.0722","2023-10-20":"$23.1343","2023-10-19":"$23.3875","2023-10-18":"$23.4698","2023-10-17":"$23.7660","2023-10-16":"$23.7108","2023-10-13":"$23.5714","2023-10-12":"$23.6698","2023-10-11":"$23.8254","2023-10-10":"$23.6466","2023-10-06":"$23.5231","2023-10-05":"$23.3757","2023-10-04":"$23.3556","2023-10-03":"$23.1081","2023-10-02":"$23.1990","2023-09-29":"$23.4015","2023-09-28":"$23.3056","2023-09-27":"$23.2812","2023-09-26":"$23.3977","2023-09-25":"$23.6776","2023-09-22":"$23.6364","2023-09-21":"$23.6576","2023-09-20":"$24.0335","2023-09-19":"$24.0561","2023-09-18":"$24.3077","2023-09-15":"$24.4054","2023-09-14":"$24.4714","2023-09-13":"$24.1696","2023-09-12":"$24.1139","2023-09-11":"$24.2073","2023-09-08":"$24.1054","2023-09-07":"$24.2222","2023-09-06":"$24.2369","2023-09-05":"$24.3549","2023-09-01":"$24.5150","2023-08-31":"$24.3010","2023-08-30":"$24.3767","2023-08-29":"$24.3611","2023-08-28":"$24.1303","2023-08-25":"$24.0700","2023-08-24":"$23.9142","2023-08-23":"$24.0317","2023-08-22":"$23.7918","2023-08-21":"$23.8448","2023-08-18":"$23.8673","2023-08-17":"$23.8138","2023-08-16":"$23.9716","2023-08-15":"$23.9757","2023-08-14":"$24.2693","2023-08-11":"$24.2959","2023-08-10":"$24.2300","2023-08-09":"$24.1869","2023-08-08":"$24.1723","2023-08-04":"$24.0968","2023-08-03":"$23.9955","2023-08-02":"$24.1360","2023-08-01":"$24.3989","2023-07-31":"$24.3751","2023-07-28":"$24.4059","2023-07-27":"$24.3140","2023-07-26":"$24.5460","2023-07-25":"$24.5557","2023-07-24":"$24.5307","2023-07-21":"$24.5740","2023-07-20":"$24.3983","2023-07-19":"$24.4252","2023-07-18":"$24.3548","2023-07-17":"$24.2961","2023-07-14":"$24.3407","2023-07-13":"$24.2607","2023-07-12":"$24.1346","2023-07-11":"$24.0079","2023-07-10":"$24.0024","2023-07-07":"$24.0253","2023-07-06":"$24.1484","2023-07-05":"$24.3087","2023-07-04":"$24.3526","2023-06-30":"$24.4132","2023-06-29":"$24.1491","2023-06-28":"$24.0493","2023-06-27":"$23.9970","2023-06-26":"$23.8181","2023-06-23":"$23.8159","2023-06-22":"$23.8775","2023-06-21":"$23.8736","2023-06-20":"$23.9423","2023-06-19":"$24.0684","2023-06-16":"$24.1211","2023-06-15":"$24.2283","2023-06-14":"$24.1879","2023-06-13":"$24.1639","2023-06-12":"$24.1259","2023-06-09":"$23.9928","2023-06-08":"$24.0876","2023-06-07":"$24.0950","2023-06-06":"$24.1778","2023-06-05":"$24.2225","2023-06-02":"$24.3013","2023-06-01":"$24.1195","2023-05-31":"$24.1124","2023-05-30":"$24.1558","2023-05-29":"$24.2311","2023-05-26":"$24.2573","2023-05-25":"$24.1195","2023-05-24":"$24.0146","2023-05-23":"$24.1835","2023-05-19":"$24.5537","2023-05-18":"$24.4535","2023-05-17":"$24.3506","2023-05-16":"$24.3700","2023-05-15":"$24.5545","2023-05-12":"$24.4918","2023-05-11":"$24.4506","2023-05-10":"$24.4667","2023-05-09":"$24.4880","2023-05-08":"$24.4520","2023-05-05":"$24.5014","2023-05-04":"$24.4301","2023-05-03":"$24.6482","2023-05-02":"$24.6790","2023-05-01":"$24.7156","2023-04-28":"$24.6980","2023-04-27":"$24.5845","2023-04-26":"$24.4173","2023-04-25":"$24.5161","2023-04-24":"$24.8357","2023-04-21":"$24.8383","2023-04-20":"$24.6848","2023-04-19":"$24.6852","2023-04-18":"$24.6530","2023-04-17":"$24.6670","2023-04-14":"$24.6112","2023-04-13":"$24.6599","2023-04-12":"$24.4789","2023-04-11":"$24.4146","2023-04-10":"$24.3233","2023-04-06":"$24.2450","2023-04-05":"$24.1939","2023-04-04":"$24.2973","2023-04-03":"$24.2775","2023-03-31":"$24.3274","2023-03-30":"$24.0954","2023-03-29":"$23.9582","2023-03-28":"$23.8613","2023-03-27":"$23.9196","2023-03-24":"$23.8655","2023-03-23":"$23.7365","2023-03-22":"$23.7442","2023-03-21":"$23.8994","2023-03-20":"$23.8638","2023-03-17":"$23.7551","2023-03-16":"$23.9154","2023-03-15":"$23.6141","2023-03-14":"$23.6995","2023-03-13":"$23.4571","2023-03-10":"$23.4766","2023-03-09":"$23.7511","2023-03-08":"$23.9578","2023-03-07":"$23.7704","2023-03-06":"$23.9836","2023-03-03":"$24.0523","2023-03-02":"$23.7969","2023-03-01":"$23.6507","2023-02-28":"$23.6905","2023-02-27":"$23.7372","2023-02-24":"$23.7613","2023-02-23":"$23.8297","2023-02-22":"$23.8076","2023-02-21":"$23.8046","2023-02-17":"$24.0752","2023-02-16":"$24.0651","2023-02-15":"$24.2249","2023-02-14":"$24.1477","2023-02-13":"$24.0579","2023-02-10":"$23.9663","2023-02-09":"$23.9552","2023-02-08":"$24.0967","2023-02-07":"$24.2413","2023-02-06":"$24.1736","2023-02-03":"$24.3306","2023-02-02":"$24.4498","2023-02-01":"$24.2780","2023-01-31":"$24.1076","2023-01-30":"$23.8735","2023-01-27":"$24.0866","2023-01-26":"$24.1004","2023-01-25":"$24.1168","2023-01-24":"$24.2241","2023-01-23":"$24.2991","2023-01-20":"$24.1242","2023-01-19":"$23.8537","2023-01-18":"$23.9640","2023-01-17":"$24.0827","2023-01-16":"$24.0103","2023-01-13":"$24.0318","2023-01-12":"$23.8806","2023-01-11":"$23.8268","2023-01-10":"$23.5624","2023-01-09":"$23.4246","2023-01-06":"$23.3064","2023-01-05":"$23.0893","2023-01-04":"$23.3476","2023-01-03":"$23.1248","2022-12-30":"$22.9924","2022-12-29":"$23.1466","2022-12-28":"$22.8618","2022-12-23":"$23.0406","2022-12-22":"$22.9787","2022-12-21":"$23.1577","2022-12-20":"$22.9028","2022-12-19":"$22.9349","2022-12-16":"$23.1752","2022-12-15":"$23.3723","2022-12-14":"$23.6965","2022-12-13":"$23.8656","2022-12-12":"$23.8207","2022-12-09":"$23.6768","2022-12-08":"$23.7507","2022-12-07":"$23.6412","2022-12-06":"$23.6310","2022-12-05":"$23.7992","2022-12-02":"$24.0557","2022-12-01":"$24.1391","2022-11-30":"$24.1083","2022-11-29":"$23.6306","2022-11-28":"$23.6247","2022-11-25":"$23.8021","2022-11-24":"$23.7340","2022-11-23":"$23.7128","2022-11-22":"$23.6291","2022-11-21":"$23.4879","2022-11-18":"$23.4486","2022-11-17":"$23.3090","2022-11-16":"$23.4488","2022-11-15":"$23.4275","2022-11-14":"$23.2951","2022-11-11":"$23.4617","2022-11-10":"$23.3865","2022-11-09":"$22.6061","2022-11-08":"$22.8062","2022-11-07":"$22.6342","2022-11-04":"$22.5120","2022-11-03":"$22.4540","2022-11-02":"$22.4490","2022-11-01":"$22.9198","2022-10-31":"$22.9317","2022-10-28":"$23.0328","2022-10-27":"$22.7488","2022-10-26":"$22.7929","2022-10-25":"$22.7079","2022-10-24":"$22.5137","2022-10-21":"$22.3671","2022-10-20":"$22.0805","2022-10-19":"$22.3660","2022-10-18":"$22.6242","2022-10-17":"$22.3550","2022-10-14":"$21.9487","2022-10-13":"$22.2944","2022-10-12":"$22.0126","2022-10-11":"$22.1169","2022-10-07":"$22.4665","2022-10-06":"$23.0630","2022-10-05":"$23.2968","2022-10-04":"$23.4129","2022-10-03":"$22.9080","2022-09-30":"$22.4561","2022-09-29":"$22.5543","2022-09-28":"$22.7887","2022-09-27":"$22.4599","2022-09-26":"$22.5561","2022-09-23":"$22.6885","2022-09-22":"$22.8992","2022-09-21":"$23.0507","2022-09-20":"$23.1756","2022-09-19":"$23.3901","2022-09-16":"$23.2632","2022-09-15":"$23.4110","2022-09-14":"$23.6232","2022-09-13":"$23.6333","2022-09-12":"$24.0482","2022-09-09":"$23.8937","2022-09-08":"$23.6646","2022-09-07":"$23.5020","2022-09-06":"$23.1533","2022-09-02":"$23.2021","2022-09-01":"$23.2687","2022-08-31":"$23.3562","2022-08-30":"$23.4804","2022-08-29":"$23.6404","2022-08-26":"$23.7291","2022-08-25":"$24.2000","2022-08-24":"$24.0424","2022-08-23":"$24.0223","2022-08-22":"$24.1375","2022-08-19":"$24.3519","2022-08-18":"$24.4669","2022-08-17":"$24.4728","2022-08-16":"$24.6117","2022-08-15":"$24.5832","2022-08-12":"$24.4595","2022-08-11":"$24.1819","2022-08-10":"$24.2274","2022-08-09":"$23.9255","2022-08-08":"$24.1007","2022-08-05":"$24.0964","2022-08-04":"$24.0600","2022-08-03":"$23.9130","2022-08-02":"$23.7822","2022-07-29":"$23.9736","2022-07-28":"$23.7350","2022-07-27":"$23.4298","2022-07-26":"$23.0858","2022-07-25":"$23.1652","2022-07-22":"$23.1788","2022-07-21":"$23.3416","2022-07-20":"$22.9933","2022-07-19":"$22.8946","2022-07-18":"$22.5030","2022-07-15":"$22.6197","2022-07-14":"$22.5239","2022-07-13":"$22.5733","2022-07-12":"$22.6520","2022-07-11":"$22.8479","2022-07-08":"$22.9556","2022-07-07":"$22.9953","2022-07-06":"$22.8416","2022-07-05":"$22.7486","2022-07-04":"$22.6850","2022-06-30":"$22.5343","2022-06-29":"$22.5719","2022-06-28":"$22.5691","2022-06-27":"$22.8392","2022-06-24":"$22.8966","2022-06-23":"$22.5135","2022-06-22":"$22.2698","2022-06-21":"$22.2497","2022-06-20":"$22.2050","2022-06-17":"$22.0914","2022-06-16":"$21.9347","2022-06-15":"$22.4578","2022-06-14":"$22.2516","2022-06-13":"$22.3674","2022-06-10":"$22.8518","2022-06-09":"$23.1767","2022-06-08":"$23.4145","2022-06-07":"$23.6374","2022-06-06":"$23.5407","2022-06-03":"$23.5210","2022-06-02":"$23.8238","2022-06-01":"$23.3260","2022-05-31":"$23.4780","2022-05-30":"$23.6702","2022-05-27":"$23.6291","2022-05-26":"$23.1849","2022-05-25":"$22.9824","2022-05-24":"$23.0443","2022-05-20":"$22.9900","2022-05-19":"$22.8209","2022-05-18":"$22.6889","2022-05-17":"$23.1994","2022-05-16":"$22.9815","2022-05-13":"$22.9696","2022-05-12":"$22.6106","2022-05-11":"$22.6579","2022-05-10":"$22.8123","2022-05-09":"$22.8588","2022-05-06":"$23.4207","2022-05-05":"$23.4739","2022-05-04":"$24.0351","2022-05-03":"$23.7275","2022-05-02":"$23.7656","2022-04-29":"$23.8848","2022-04-28":"$24.4029","2022-04-27":"$24.0603","2022-04-26":"$23.9642","2022-04-25":"$24.3183","2022-04-22":"$24.2780","2022-04-21":"$24.7409","2022-04-20":"$25.0978","2022-04-19":"$25.0568","2022-04-18":"$24.8335","2022-04-14":"$24.9041","2022-04-13":"$25.1219","2022-04-12":"$24.9259","2022-04-11":"$25.1323","2022-04-08":"$25.4102","2022-04-07":"$25.5908","2022-04-06":"$25.3406","2022-04-05":"$25.4401","2022-04-04":"$25.6040","2022-04-01":"$25.4753","2022-03-31":"$25.4973","2022-03-30":"$25.6123","2022-03-29":"$25.6553","2022-03-28":"$25.4429","2022-03-25":"$25.2105","2022-03-24":"$25.2211","2022-03-23":"$25.1595","2022-03-22":"$25.3985","2022-03-21":"$25.2429","2022-03-18":"$25.3629","2022-03-17":"$25.0770","2022-03-16":"$24.8602","2022-03-15":"$24.4126","2022-03-14":"$24.1552","2022-03-11":"$24.2787","2022-03-10":"$24.4751","2022-03-09":"$24.5587","2022-03-08":"$24.1777","2022-03-07":"$24.3622","2022-03-04":"$24.6824","2022-03-03":"$24.5762","2022-03-02":"$24.6170","2022-03-01":"$24.2321","2022-02-28":"$24.3655","2022-02-25":"$24.4902","2022-02-24":"$24.2383","2022-02-23":"$23.6889","2022-02-22":"$23.9431","2022-02-18":"$24.0918","2022-02-17":"$24.2485","2022-02-16":"$24.6356","2022-02-15":"$24.7454","2022-02-14":"$24.5600","2022-02-11":"$24.6542","2022-02-10":"$25.0913","2022-02-09":"$25.3308","2022-02-08":"$24.9171","2022-02-07":"$24.7953","2022-02-04":"$24.9840","2022-02-03":"$24.9413","2022-02-02":"$25.4371","2022-02-01":"$25.2428","2022-01-31":"$25.1726","2022-01-28":"$24.7238","2022-01-27":"$24.2896","2022-01-26":"$24.4260","2022-01-25":"$24.5106","2022-01-24":"$24.8717","2022-01-21":"$24.7676","2022-01-20":"$25.0277","2022-01-19":"$25.2363","2022-01-18":"$25.3011","2022-01-17":"$25.7450","2022-01-14":"$25.7280","2022-01-13":"$25.9697","2022-01-12":"$26.4244","2022-01-11":"$26.4182","2022-01-10":"$26.2104","2022-01-07":"$26.3652","2022-01-06":"$26.7062","2022-01-05":"$26.7321","2022-01-04":"$27.3347","2021-12-31":"$27.9866","2021-12-30":"$28.0805","2021-12-29":"$28.1243","2021-12-24":"$27.7744","2021-12-23":"$27.7842","2021-12-22":"$27.6492","2021-12-21":"$27.4427","2021-12-20":"$27.0101","2021-12-17":"$27.3016","2021-12-16":"$27.4350","2021-12-15":"$27.7037","2021-12-14":"$27.2124","2021-12-13":"$27.5259","2021-12-10":"$27.6257","2021-12-09":"$27.5162","2021-12-08":"$27.7599","2021-12-07":"$27.9408","2021-12-06":"$27.4765","2021-12-03":"$27.2825","2021-12-02":"$27.6907","2021-12-01":"$27.2037","2021-11-30":"$27.6128","2021-11-29":"$28.2053","2021-11-26":"$27.8148","2021-11-25":"$28.1745","2021-11-24":"$28.1516","2021-11-23":"$28.0042","2021-11-22":"$28.0950","2021-11-19":"$28.4037","2021-11-18":"$28.2710","2021-11-17":"$28.2324","2021-11-16":"$28.3007","2021-11-15":"$28.0419","2021-11-12":"$28.1774","2021-11-11":"$27.9171","2021-11-10":"$27.8592","2021-11-09":"$28.1061","2021-11-08":"$28.1135","2021-11-05":"$27.9346","2021-11-04":"$28.0901","2021-11-03":"$27.8184","2021-11-02":"$27.8557","2021-11-01":"$27.7430","2021-10-29":"$27.7916","2021-10-28":"$27.7075","2021-10-27":"$27.4015","2021-10-26":"$27.6734","2021-10-25":"$27.5688","2021-10-22":"$27.5597","2021-10-21":"$27.4145","2021-10-20":"$27.1717","2021-10-19":"$27.0449","2021-10-18":"$26.8932","2021-10-15":"$26.7057","2021-10-14":"$26.6360","2021-10-13":"$26.3235","2021-10-12":"$26.0846","2021-10-08":"$26.1234","2021-10-07":"$26.3558","2021-10-06":"$26.0785","2021-10-05":"$25.8675","2021-10-04":"$25.6580","2021-10-01":"$26.0975","2021-09-30":"$25.9102","2021-09-29":"$26.0826","2021-09-28":"$26.0870","2021-09-27":"$26.7042","2021-09-24":"$27.0327","2021-09-23":"$27.0732","2021-09-22":"$27.0226","2021-09-21":"$26.8646","2021-09-20":"$26.7367","2021-09-17":"$27.0797","2021-09-16":"$27.2225","2021-09-15":"$27.2048","2021-09-14":"$27.0753","2021-09-13":"$27.1162","2021-09-10":"$27.2895","2021-09-09":"$27.3114","2021-09-08":"$27.3910","2021-09-07":"$27.3225","2021-09-03":"$27.4097","2021-09-02":"$27.3910","2021-09-01":"$27.3083","2021-08-31":"$27.1375","2021-08-30":"$27.1196","2021-08-27":"$27.0040","2021-08-26":"$26.8150","2021-08-25":"$26.8558","2021-08-24":"$26.7818","2021-08-23":"$26.8030","2021-08-20":"$26.7418","2021-08-19":"$26.4349","2021-08-18":"$26.2379","2021-08-17":"$26.4676","2021-08-16":"$26.5966","2021-08-13":"$26.5443","2021-08-12":"$26.4785","2021-08-11":"$26.3617","2021-08-10":"$26.2749","2021-08-09":"$26.3200","2021-08-06":"$26.3659","2021-08-05":"$26.3475","2021-08-04":"$26.1813","2021-08-03":"$26.0749","2021-07-30":"$25.9729","2021-07-29":"$25.8630","2021-07-28":"$25.7534","2021-07-27":"$25.6455","2021-07-26":"$25.5612","2021-07-23":"$25.7207","2021-07-22":"$25.5296","2021-07-21":"$25.4500","2021-07-20":"$25.3376","2021-07-19":"$25.0050","2021-07-16":"$25.1710","2021-07-15":"$25.1343","2021-07-14":"$25.1940","2021-07-13":"$25.2606","2021-07-12":"$25.3403","2021-07-09":"$25.4018","2021-07-08":"$25.2164","2021-07-07":"$25.4544","2021-07-06":"$25.2910","2021-07-05":"$25.1930","2021-07-02":"$25.2068","2021-06-30":"$25.0633","2021-06-29":"$25.1899","2021-06-28":"$25.0631","2021-06-25":"$24.9249","2021-06-24":"$24.8965","2021-06-23":"$24.7889","2021-06-22":"$24.8963","2021-06-21":"$24.7177","2021-06-18":"$24.5042","2021-06-17":"$24.6009","2021-06-16":"$24.3930","2021-06-15":"$24.5054","2021-06-14":"$24.5364","2021-06-11":"$24.4326","2021-06-10":"$24.3452","2021-06-09":"$24.1640","2021-06-08":"$24.2004","2021-06-07":"$24.0938","2021-06-04":"$24.1979","2021-06-03":"$24.0492","2021-06-02":"$24.1245","2021-06-01":"$24.1141","2021-05-31":"$24.1331","2021-05-28":"$24.1174","2021-05-27":"$24.1037","2021-05-26":"$24.0457","2021-05-25":"$23.9672","2021-05-21":"$23.7349","2021-05-20":"$23.8159","2021-05-19":"$23.5242","2021-05-18":"$23.5264","2021-05-17":"$23.4759","2021-05-14":"$23.5746","2021-05-13":"$23.3073","2021-05-12":"$23.2007","2021-05-11":"$23.5517","2021-05-10":"$23.7571","2021-05-07":"$24.0160","2021-05-06":"$23.8246","2021-05-05":"$24.0046","2021-05-04":"$23.9741","2021-05-03":"$24.0701","2021-04-30":"$24.0574","2021-04-29":"$24.1963","2021-04-28":"$24.2814","2021-04-27":"$24.3513","2021-04-26":"$24.3507","2021-04-23":"$24.2877","2021-04-22":"$24.0997","2021-04-21":"$24.0487","2021-04-20":"$23.8815","2021-04-19":"$24.0461","2021-04-16":"$24.3682","2021-04-15":"$24.3569","2021-04-14":"$24.1279","2021-04-13":"$24.3100","2021-04-12":"$24.2325","2021-04-09":"$24.2263","2021-04-08":"$24.0992","2021-04-07":"$23.8641","2021-04-06":"$23.9191","2021-04-05":"$23.8652","2021-04-01":"$23.7267","2021-03-31":"$23.3700","2021-03-30":"$23.2180","2021-03-29":"$23.2263","2021-03-26":"$23.3099","2021-03-25":"$23.0776","2021-03-24":"$23.0901","2021-03-23":"$23.2563","2021-03-22":"$23.3118","2021-03-19":"$23.1750","2021-03-18":"$23.1721","2021-03-17":"$23.4366","2021-03-16":"$23.4518","2021-03-15":"$23.5410","2021-03-12":"$23.4367","2021-03-11":"$23.5409","2021-03-10":"$23.1622","2021-03-09":"$23.1662","2021-03-08":"$22.6398","2021-03-05":"$22.7685","2021-03-04":"$22.6463","2021-03-03":"$23.1119","2021-03-02":"$23.5377","2021-03-01":"$23.6395","2021-02-26":"$23.2109","2021-02-25":"$23.1747","2021-02-24":"$23.6903","2021-02-23":"$23.6271","2021-02-22":"$23.7156","2021-02-19":"$24.2120","2021-02-18":"$24.2042","2021-02-17":"$24.2704","2021-02-16":"$24.4274","2021-02-12":"$24.5138","2021-02-11":"$24.3192","2021-02-10":"$24.2138","2021-02-09":"$24.2034","2021-02-08":"$24.2336","2021-02-05":"$24.0963","2021-02-04":"$23.9589","2021-02-03":"$23.8187","2021-02-02":"$23.9686","2021-02-01":"$23.5499","2021-01-29":"$23.0826","2021-01-28":"$23.3966","2021-01-27":"$22.9707","2021-01-26":"$23.5661","2021-01-25":"$23.8210","2021-01-22":"$23.7903","2021-01-21":"$23.8271","2021-01-20":"$23.8664","2021-01-19":"$23.6495","2021-01-18":"$23.5162","2021-01-15":"$23.4810","2021-01-14":"$23.4889","2021-01-13":"$23.6127","2021-01-12":"$23.6139","2021-01-11":"$23.6571","2021-01-08":"$23.8358","2021-01-07":"$23.6443","2021-01-06":"$23.2625","2021-01-05":"$23.3546","2021-01-04":"$23.1995","2020-12-31":"$23.3797","2020-12-30":"$23.3817","2020-12-29":"$23.3552","2020-12-24":"$23.4390","2020-12-23":"$23.3891","2020-12-22":"$23.5139","2020-12-21":"$23.2180","2020-12-18":"$23.1780","2020-12-17":"$23.1139","2020-12-16":"$22.8745","2020-12-15":"$22.8826","2020-12-14":"$22.7450","2020-12-11":"$22.6989","2020-12-10":"$22.6244","2020-12-09":"$22.5492","2020-12-08":"$22.7019","2020-12-07":"$22.6338","2020-12-04":"$22.5172","2020-12-03":"$22.3867","2020-12-02":"$22.3178","2020-12-01":"$22.4197","2020-11-30":"$22.4672","2020-11-27":"$22.3992","2020-11-26":"$22.2246","2020-11-25":"$22.2189","2020-11-24":"$22.0416","2020-11-23":"$22.0732","2020-11-20":"$22.1014","2020-11-19":"$22.0684","2020-11-18":"$21.9644","2020-11-17":"$22.1114","2020-11-16":"$22.1259","2020-11-13":"$22.0856","2020-11-12":"$22.0005","2020-11-11":"$22.0749","2020-11-10":"$21.7212","2020-11-09":"$21.9812","2020-11-06":"$22.4110","2020-11-05":"$22.2343","2020-11-04":"$21.8578","2020-11-03":"$21.4310","2020-11-02":"$21.0576","2020-10-30":"$20.8484","2020-10-29":"$21.0650","2020-10-28":"$20.9489","2020-10-27":"$21.5031","2020-10-26":"$21.5280","2020-10-23":"$21.8435","2020-10-22":"$21.8447","2020-10-21":"$21.8752","2020-10-20":"$22.0317","2020-10-19":"$22.0237","2020-10-16":"$22.2149","2020-10-15":"$22.1654","2020-10-14":"$22.1708","2020-10-13":"$22.2711","2020-10-09":"$22.0937","2020-10-08":"$21.9190","2020-10-07":"$21.9096","2020-10-06":"$21.6035","2020-10-05":"$21.7803","2020-10-02":"$21.4888","2020-10-01":"$21.6136","2020-09-30":"$21.4491","2020-09-29":"$21.4399","2020-09-28":"$21.3923","2020-09-25":"$21.1492","2020-09-24":"$20.8168","2020-09-23":"$20.7330","2020-09-22":"$21.0482","2020-09-21":"$20.8291","2020-09-18":"$20.9333","2020-09-17":"$21.0036","2020-09-16":"$21.0483","2020-09-15":"$21.2265","2020-09-14":"$21.0054","2020-09-11":"$20.7931","2020-09-10":"$20.7320","2020-09-09":"$20.8942","2020-09-08":"$20.4528","2020-09-04":"$20.7514","2020-09-03":"$21.0253","2020-09-02":"$21.6796","2020-09-01":"$21.3699","2020-08-31":"$21.1581","2020-08-28":"$21.2616","2020-08-27":"$21.2302","2020-08-26":"$21.3126","2020-08-25":"$21.1195","2020-08-24":"$21.1236","2020-08-21":"$21.1104","2020-08-20":"$21.0924","2020-08-19":"$20.9341","2020-08-18":"$20.9582","2020-08-17":"$20.9812","2020-08-14":"$20.8410","2020-08-13":"$20.9075","2020-08-12":"$20.8882","2020-08-11":"$20.6492","2020-08-10":"$20.7557","2020-08-07":"$20.9386","2020-08-06":"$21.0120","2020-08-05":"$20.8701","2020-08-04":"$20.8132","2020-07-31":"$20.6524","2020-07-30":"$20.6304","2020-07-29":"$20.6464","2020-07-28":"$20.3658","2020-07-27":"$20.4165","2020-07-24":"$20.2547","2020-07-23":"$20.3637","2020-07-22":"$20.4683","2020-07-21":"$20.3790","2020-07-20":"$20.5075","2020-07-17":"$20.3149","2020-07-16":"$20.0672","2020-07-15":"$20.0911","2020-07-14":"$19.9167","2020-07-13":"$19.6604","2020-07-10":"$19.8920","2020-07-09":"$19.8870","2020-07-08":"$19.8115","2020-07-07":"$19.6120","2020-07-06":"$19.6969","2020-07-03":"$19.5071","2020-07-02":"$19.5067","2020-06-30":"$19.3191","2020-06-29":"$19.1123","2020-06-26":"$19.0183","2020-06-25":"$19.2359","2020-06-24":"$18.9989","2020-06-23":"$19.3021","2020-06-22":"$19.3377","2020-06-19":"$19.2089","2020-06-18":"$19.2355","2020-06-17":"$19.2372","2020-06-16":"$19.1629","2020-06-15":"$18.9656","2020-06-12":"$18.7837","2020-06-11":"$18.6071","2020-06-10":"$19.4002","2020-06-09":"$19.2919","2020-06-08":"$19.3132","2020-06-05":"$19.2724","2020-06-04":"$18.9795","2020-06-03":"$19.1247","2020-06-02":"$18.9378","2020-06-01":"$18.8728","2020-05-29":"$18.9169","2020-05-28":"$18.7004","2020-05-27":"$18.4987","2020-05-26":"$18.5483","2020-05-25":"$18.7172","2020-05-22":"$18.4690","2020-05-21":"$18.2858","2020-05-20":"$18.3845","2020-05-19":"$18.2526","2020-05-15":"$18.0707","2020-05-14":"$17.9438","2020-05-13":"$17.8923","2020-05-12":"$18.0500","2020-05-11":"$18.3483","2020-05-08":"$18.1760","2020-05-07":"$18.0322","2020-05-06":"$17.9006","2020-05-05":"$17.9108","2020-05-04":"$17.6852","2020-05-01":"$17.6896","2020-04-30":"$17.9728","2020-04-29":"$18.1659","2020-04-28":"$17.8433","2020-04-27":"$17.8917","2020-04-24":"$17.5998","2020-04-23":"$17.4531","2020-04-22":"$17.4934","2020-04-21":"$17.1187","2020-04-20":"$17.5552","2020-04-17":"$17.7083","2020-04-16":"$17.3556","2020-04-15":"$17.2239","2020-04-14":"$17.4995","2020-04-13":"$17.1327","2020-04-09":"$17.3363","2020-04-08":"$17.0794","2020-04-07":"$16.6147","2020-04-06":"$16.6285","2020-04-03":"$15.8408","2020-04-02":"$16.0820","2020-04-01":"$15.8185","2020-03-31":"$16.4250","2020-03-30":"$16.4819","2020-03-27":"$16.0093","2020-03-26":"$16.4633","2020-03-25":"$15.9233","2020-03-24":"$15.4720","2020-03-23":"$14.0691","2020-03-20":"$14.7742","2020-03-19":"$15.3456","2020-03-18":"$15.0427","2020-03-17":"$15.9943","2020-03-16":"$15.4572","2020-03-13":"$17.2041","2020-03-12":"$16.0861","2020-03-11":"$17.6823","2020-03-10":"$18.4513","2020-03-09":"$17.7948","2020-03-06":"$19.1207","2020-03-05":"$19.4776","2020-03-04":"$19.9041","2020-03-03":"$19.3092","2020-03-02":"$19.5730","2020-02-28":"$18.9934","2020-02-27":"$19.2460","2020-02-26":"$19.7608","2020-02-25":"$19.8788","2020-02-24":"$20.3547","2020-02-21":"$20.7541","2020-02-20":"$20.9017","2020-02-19":"$20.9602","2020-02-18":"$20.9361","2020-02-14":"$21.0133","2020-02-13":"$20.8684","2020-02-12":"$20.7800","2020-02-11":"$20.7082","2020-02-10":"$20.6803","2020-02-07":"$20.5489","2020-02-06":"$20.6510","2020-02-05":"$20.5169","2020-02-04":"$20.4735","2020-02-03":"$20.2386","2020-01-31":"$20.0972","2020-01-30":"$20.3772","2020-01-29":"$20.3162","2020-01-28":"$20.3227","2020-01-27":"$20.1793","2020-01-24":"$20.2979","2020-01-23":"$20.3559","2020-01-22":"$20.3509","2020-01-21":"$20.3268","2020-01-20":"$20.3312","2020-01-17":"$20.3112","2020-01-16":"$20.2085","2020-01-15":"$20.0498","2020-01-14":"$19.9697","2020-01-13":"$19.9539","2020-01-10":"$19.8020","2020-01-09":"$19.8304","2020-01-08":"$19.7098","2020-01-07":"$19.6142","2020-01-06":"$19.5519","2020-01-03":"$19.4973","2020-01-02":"$19.5352","2019-12-31":"$19.4086","2019-12-30":"$19.4251","2019-12-27":"$19.5242","2019-12-24":"$19.4944","2019-12-23":"$19.4752","2019-12-20":"$19.5119","2019-12-19":"$19.3992","2019-12-18":"$19.3249","2019-12-17":"$19.3683","2019-12-16":"$19.3569","2019-12-13":"$19.2980","2019-12-12":"$19.2671","2019-12-11":"$19.2682","2019-12-10":"$19.2629","2019-12-09":"$19.2847","2019-12-06":"$19.3928","2019-12-05":"$19.2811","2019-12-04":"$19.2132","2019-12-03":"$19.2018","2019-12-02":"$19.2739","2019-11-29":"$19.4266","2019-11-28":"$19.4702","2019-11-27":"$19.4952","2019-11-26":"$19.4316","2019-11-25":"$19.3842","2019-11-22":"$19.2455","2019-11-21":"$19.2412","2019-11-20":"$19.2821","2019-11-19":"$19.2782","2019-11-18":"$19.2305","2019-11-15":"$19.2311","2019-11-14":"$19.1478","2019-11-13":"$19.0897","2019-11-12":"$18.9769","2019-11-11":"$18.9377","2019-11-08":"$18.9097","2019-11-07":"$18.8753","2019-11-06":"$18.8470","2019-11-05":"$18.7774","2019-11-04":"$18.8387","2019-11-01":"$18.8879","2019-10-31":"$18.7974","2019-10-30":"$18.7975","2019-10-29":"$18.7121","2019-10-28":"$18.6632","2019-10-25":"$18.6709","2019-10-24":"$18.6863","2019-10-23":"$18.6426","2019-10-22":"$18.6826","2019-10-21":"$18.8215","2019-10-18":"$18.7636","2019-10-17":"$18.7991","2019-10-16":"$18.7965","2019-10-15":"$18.8418","2019-10-11":"$18.8175","2019-10-10":"$18.7905","2019-10-09":"$18.7376","2019-10-08":"$18.5568","2019-10-07":"$18.7719","2019-10-04":"$18.8527","2019-10-03":"$18.6871","2019-10-02":"$18.5799","2019-10-01":"$18.7668","2019-09-30":"$18.9483","2019-09-27":"$18.8702","2019-09-26":"$18.9953","2019-09-25":"$18.9418","2019-09-24":"$18.9662","2019-09-23":"$18.9971","2019-09-20":"$19.0532","2019-09-19":"$19.0977","2019-09-18":"$19.0310","2019-09-17":"$19.0515","2019-09-16":"$18.9019","2019-09-13":"$18.9650","2019-09-12":"$18.9916","2019-09-11":"$18.9159","2019-09-10":"$18.8964","2019-09-09":"$19.0987","2019-09-06":"$19.3469","2019-09-05":"$19.3267","2019-09-04":"$19.1911","2019-09-03":"$19.0796","2019-08-30":"$19.1979","2019-08-29":"$19.1503","2019-08-28":"$18.9858","2019-08-27":"$18.9322","2019-08-26":"$18.8431","2019-08-23":"$18.7508","2019-08-22":"$19.0923","2019-08-21":"$19.1648","2019-08-20":"$19.0944","2019-08-19":"$19.1633","2019-08-16":"$19.0139","2019-08-15":"$18.8025","2019-08-14":"$18.7171","2019-08-13":"$19.0390","2019-08-12":"$18.8717","2019-08-09":"$19.0044","2019-08-08":"$19.0875","2019-08-07":"$18.8724","2019-08-06":"$18.7635","2019-08-02":"$18.9148","2019-08-01":"$19.0270","2019-07-31":"$19.0384","2019-07-30":"$19.1480","2019-07-29":"$19.3105","2019-07-26":"$19.3673","2019-07-25":"$19.2821","2019-07-24":"$19.2908","2019-07-23":"$19.2575","2019-07-22":"$19.1605","2019-07-19":"$19.1272","2019-07-18":"$19.2096","2019-07-17":"$19.1858","2019-07-16":"$19.2445","2019-07-15":"$19.2567","2019-07-12":"$19.2569","2019-07-11":"$19.2316","2019-07-10":"$19.2115","2019-07-09":"$19.2215","2019-07-08":"$19.1537","2019-07-05":"$19.2234","2019-07-04":"$19.2504","2019-07-03":"$19.2735","2019-07-02":"$19.1166","2019-06-28":"$18.9537","2019-06-27":"$18.8621","2019-06-26":"$18.7636","2019-06-25":"$18.8578","2019-06-24":"$18.9915","2019-06-21":"$19.0051","2019-06-20":"$19.0575","2019-06-19":"$19.0130","2019-06-18":"$18.9675","2019-06-17":"$18.8397","2019-06-14":"$18.8295","2019-06-13":"$18.8195","2019-06-12":"$18.7965","2019-06-11":"$18.7805","2019-06-10":"$18.8191","2019-06-07":"$18.8027","2019-06-06":"$18.7038","2019-06-05":"$18.6475","2019-06-04":"$18.4555","2019-06-03":"$18.3224","2019-05-31":"$18.3551","2019-05-30":"$18.4132","2019-05-29":"$18.3708","2019-05-28":"$18.5094","2019-05-27":"$18.5831","2019-05-24":"$18.5266","2019-05-23":"$18.5059","2019-05-22":"$18.5821","2019-05-21":"$18.5545","2019-05-17":"$18.5251","2019-05-16":"$18.5518","2019-05-15":"$18.3922","2019-05-14":"$18.3322","2019-05-13":"$18.2146","2019-05-10":"$18.3992","2019-05-09":"$18.3378","2019-05-08":"$18.3880","2019-05-07":"$18.3609","2019-05-06":"$18.5717","2019-05-03":"$18.5883","2019-05-02":"$18.5186","2019-05-01":"$18.5204","2019-04-30":"$18.6147","2019-04-29":"$18.5494","2019-04-26":"$18.5404","2019-04-25":"$18.5069","2019-04-24":"$18.4945","2019-04-23":"$18.5182","2019-04-22":"$18.4256","2019-04-18":"$18.4481","2019-04-17":"$18.3655","2019-04-16":"$18.4316","2019-04-15":"$18.5209","2019-04-12":"$18.5136","2019-04-11":"$18.4149","2019-04-10":"$18.3920","2019-04-09":"$18.3225","2019-04-08":"$18.3838","2019-04-05":"$18.3911","2019-04-04":"$18.3557","2019-04-03":"$18.3811","2019-04-02":"$18.3501","2019-04-01":"$18.3416","2019-03-29":"$18.2062","2019-03-28":"$18.1719","2019-03-27":"$18.0653","2019-03-26":"$18.0524","2019-03-25":"$17.9432","2019-03-22":"$17.9239","2019-03-21":"$18.0814","2019-03-20":"$17.9469","2019-03-19":"$17.9885","2019-03-18":"$18.0142","2019-03-15":"$17.9642","2019-03-14":"$17.9041","2019-03-13":"$17.9108","2019-03-12":"$17.8694","2019-03-11":"$17.8582","2019-03-08":"$17.7326","2019-03-07":"$17.7803","2019-03-06":"$17.8282","2019-03-05":"$17.8408","2019-03-04":"$17.8505","2019-03-01":"$17.8669","2019-02-28":"$17.7843","2019-02-27":"$17.7790","2019-02-26":"$17.7174","2019-02-25":"$17.7168","2019-02-22":"$17.6686","2019-02-21":"$17.6170","2019-02-20":"$17.6529","2019-02-19":"$17.5779","2019-02-15":"$17.5634","2019-02-14":"$17.4065","2019-02-13":"$17.3793","2019-02-12":"$17.3797","2019-02-11":"$17.2345","2019-02-08":"$17.2551","2019-02-07":"$17.2363","2019-02-06":"$17.2714","2019-02-05":"$17.2720","2019-02-04":"$17.1641","2019-02-01":"$17.1093","2019-01-31":"$17.0704","2019-01-30":"$17.0031","2019-01-29":"$16.8827","2019-01-28":"$16.8493","2019-01-25":"$16.9032","2019-01-24":"$16.8180","2019-01-23":"$16.7446","2019-01-22":"$16.6977","2019-01-21":"$16.7795","2019-01-18":"$16.8126","2019-01-17":"$16.6503","2019-01-16":"$16.5257","2019-01-15":"$16.4874","2019-01-14":"$16.4319","2019-01-11":"$16.4321","2019-01-10":"$16.4186","2019-01-09":"$16.3207","2019-01-08":"$16.1570","2019-01-07":"$16.0369","2019-01-04":"$15.9018","2019-01-03":"$15.6172","2019-01-02":"$15.8588","2018-12-31":"$15.9293","2018-12-28":"$15.8294","2018-12-27":"$15.8018","2018-12-24":"$15.2488","2018-12-21":"$15.4904","2018-12-20":"$15.7179","2018-12-19":"$15.9626","2018-12-18":"$16.0916","2018-12-17":"$16.0301","2018-12-14":"$16.3166","2018-12-13":"$16.5251","2018-12-12":"$16.5358","2018-12-11":"$16.4368","2018-12-10":"$16.4620","2018-12-07":"$16.4853","2018-12-06":"$16.7257","2018-12-05":"$16.8713","2018-12-04":"$16.8187","2018-12-03":"$17.1454","2018-11-30":"$17.0719","2018-11-29":"$16.9969","2018-11-28":"$17.0094","2018-11-27":"$16.6847","2018-11-26":"$16.7061","2018-11-23":"$16.6206","2018-11-22":"$16.5917","2018-11-21":"$16.6462","2018-11-20":"$16.4775","2018-11-19":"$16.6990","2018-11-16":"$16.9002","2018-11-15":"$16.8409","2018-11-14":"$16.7616","2018-11-13":"$16.8627","2018-11-12":"$16.8646","2018-11-09":"$17.0255","2018-11-08":"$17.0690","2018-11-07":"$17.0559","2018-11-06":"$16.9020","2018-11-05":"$16.8449","2018-11-02":"$16.7954","2018-11-01":"$16.8411","2018-10-31":"$16.7395","2018-10-30":"$16.6153","2018-10-29":"$16.4148","2018-10-26":"$16.5264","2018-10-25":"$16.6100","2018-10-24":"$16.5182","2018-10-23":"$16.7785","2018-10-22":"$16.9262","2018-10-19":"$16.9268","2018-10-18":"$16.9082","2018-10-17":"$17.0944","2018-10-16":"$17.1067","2018-10-15":"$16.8368","2018-10-12":"$16.9018","2018-10-11":"$16.7362","2018-10-10":"$16.9122","2018-10-09":"$17.2886","2018-10-05":"$17.3943","2018-10-04":"$17.4193","2018-10-03":"$17.5127","2018-10-02":"$17.5571","2018-10-01":"$17.6167","2018-09-28":"$17.6372","2018-09-27":"$17.6873","2018-09-26":"$17.6331","2018-09-25":"$17.6490","2018-09-24":"$17.6710","2018-09-21":"$17.7354","2018-09-20":"$17.7151","2018-09-19":"$17.6377","2018-09-18":"$17.7256","2018-09-17":"$17.6489","2018-09-14":"$17.6760","2018-09-13":"$17.6742","2018-09-12":"$17.6711","2018-09-11":"$17.6680","2018-09-10":"$17.6197","2018-09-07":"$17.5757","2018-09-06":"$17.6397","2018-09-05":"$17.5755","2018-09-04":"$17.6155","2018-08-31":"$17.6657","2018-08-30":"$17.7047","2018-08-29":"$17.7061","2018-08-28":"$17.6535","2018-08-27":"$17.6701","2018-08-23":"$17.5616","2018-08-22":"$17.5762","2018-08-21":"$17.5697","2018-08-20":"$17.6100","2018-08-17":"$17.6494","2018-08-16":"$17.5842","2018-08-15":"$17.5064","2018-08-14":"$17.5864","2018-08-13":"$17.4680","2018-08-10":"$17.4884","2018-08-09":"$17.5936","2018-08-07":"$17.4694","2018-08-03":"$17.5100","2018-08-02":"$17.4566","2018-08-01":"$17.4372","2018-07-31":"$17.3888","2018-07-30":"$17.2818","2018-07-27":"$17.4066","2018-07-26":"$17.5054","2018-07-25":"$17.4812","2018-07-24":"$17.3332","2018-07-23":"$17.3829","2018-07-20":"$17.4062","2018-07-19":"$17.4316","2018-07-18":"$17.3811","2018-07-17":"$17.3642","2018-07-16":"$17.3182","2018-07-13":"$17.3628","2018-07-12":"$17.3784","2018-07-11":"$17.2009","2018-07-10":"$17.2524","2018-07-09":"$17.1997","2018-07-06":"$17.1141","2018-07-05":"$17.0312","2018-07-04":"$16.9770","2018-07-03":"$16.9613","2018-06-29":"$16.9790","2018-06-28":"$16.9321","2018-06-27":"$16.8975","2018-06-26":"$16.9943","2018-06-25":"$16.9668","2018-06-22":"$17.1645","2018-06-21":"$17.0988","2018-06-20":"$17.1655","2018-06-19":"$17.1119","2018-06-18":"$17.1823","2018-06-15":"$17.1661","2018-06-14":"$17.1362","2018-06-13":"$17.0941","2018-06-12":"$17.1120","2018-06-11":"$17.0623","2018-06-08":"$17.0487","2018-06-07":"$16.9823","2018-06-06":"$17.0620","2018-06-05":"$16.9908","2018-06-04":"$16.9360","2018-06-01":"$16.8708","2018-05-31":"$16.7958","2018-05-30":"$16.8406","2018-05-29":"$16.7236","2018-05-28":"$16.8183","2018-05-25":"$16.8732","2018-05-24":"$16.8517","2018-05-23":"$16.8502","2018-05-22":"$16.7941","2018-05-18":"$16.7848","2018-05-17":"$16.7596","2018-05-16":"$16.7816","2018-05-15":"$16.7598","2018-05-14":"$16.7827","2018-05-11":"$16.7604","2018-05-10":"$16.7549","2018-05-09":"$16.6860","2018-05-08":"$16.6448","2018-05-07":"$16.6466","2018-05-04":"$16.5979","2018-05-03":"$16.4967","2018-05-02":"$16.4755","2018-05-01":"$16.5255","2018-04-30":"$16.5022","2018-04-27":"$16.5906","2018-04-26":"$16.5438","2018-04-25":"$16.4368","2018-04-24":"$16.4271","2018-04-23":"$16.5001","2018-04-19":"$16.4686","2018-04-18":"$16.5706","2018-04-17":"$16.5130","2018-04-16":"$16.4261","2018-04-13":"$16.3489","2018-04-12":"$16.3767","2018-04-11":"$16.3389","2018-04-10":"$16.3778","2018-04-09":"$16.3394","2018-04-06":"$16.2956","2018-04-05":"$16.4733","2018-04-04":"$16.3937","2018-04-03":"$16.3548","2018-04-02":"$16.3135","2018-03-29":"$16.4933","2018-03-28":"$16.3296","2018-03-27":"$16.3211","2018-03-26":"$16.4386","2018-03-23":"$16.2847","2018-03-22":"$16.4557","2018-03-21":"$16.7097","2018-03-20":"$16.7320","2018-03-19":"$16.7132","2018-03-16":"$16.8086","2018-03-15":"$16.8050","2018-03-14":"$16.7875","2018-03-13":"$16.7789","2018-03-12":"$16.8430","2018-03-09":"$16.8746","2018-03-08":"$16.7612","2018-03-07":"$16.6618","2018-03-06":"$16.6500","2018-03-05":"$16.5942","2018-03-02":"$16.5158","2018-03-01":"$16.4679","2018-02-28":"$16.5387","2018-02-27":"$16.7077","2018-02-26":"$16.7487","2018-02-23":"$16.6823","2018-02-22":"$16.5339","2018-02-21":"$16.5391","2018-02-20":"$16.5102","2018-02-16":"$16.5530","2018-02-15":"$16.4810","2018-02-14":"$16.3617","2018-02-13":"$16.2699","2018-02-12":"$16.2820","2018-02-09":"$16.1039","2018-02-08":"$16.0454","2018-02-07":"$16.3576","2018-02-06":"$16.3491","2018-02-05":"$16.2779","2018-02-02":"$16.5820","2018-02-01":"$16.8210","2018-01-31":"$16.8370","2018-01-30":"$16.7939","2018-01-29":"$16.8620","2018-01-26":"$16.9562","2018-01-25":"$16.8976","2018-01-24":"$16.9153","2018-01-23":"$16.9325","2018-01-22":"$16.9297","2018-01-19":"$16.9336","2018-01-18":"$16.8743","2018-01-17":"$16.8522","2018-01-16":"$16.8086","2018-01-15":"$16.8123","2018-01-12":"$16.8038","2018-01-11":"$16.7814","2018-01-10":"$16.7194","2018-01-09":"$16.8167","2018-01-08":"$16.8355","2018-01-05":"$16.8434","2018-01-04":"$16.8333","2018-01-03":"$16.7944","2018-01-02":"$16.7701","2017-12-29":"$16.7846","2017-12-28":"$16.7960","2017-12-27":"$16.7340","2017-12-22":"$16.7108","2017-12-21":"$16.7103","2017-12-20":"$16.7045","2017-12-19":"$16.7169","2017-12-18":"$16.7296","2017-12-15":"$16.6868","2017-12-14":"$16.7097","2017-12-13":"$16.7444","2017-12-12":"$16.7092","2017-12-11":"$16.6931","2017-12-08":"$16.6824","2017-12-07":"$16.6235","2017-12-06":"$16.5544","2017-12-05":"$16.5329","2017-12-04":"$16.5633","2017-12-01":"$16.6368","2017-11-30":"$16.6208","2017-11-29":"$16.5685","2017-11-28":"$16.6446","2017-11-27":"$16.6245","2017-11-24":"$16.6592","2017-11-23":"$16.6280","2017-11-22":"$16.6245","2017-11-21":"$16.6328","2017-11-20":"$16.5745","2017-11-17":"$16.5453","2017-11-16":"$16.5329","2017-11-15":"$16.4493","2017-11-14":"$16.4927","2017-11-13":"$16.5396","2017-11-10":"$16.5396","2017-11-09":"$16.5335","2017-11-08":"$16.5795","2017-11-07":"$16.5645","2017-11-03":"$16.5668","2017-11-02":"$16.5459","2017-11-01":"$16.5655","2017-10-31":"$16.5823","2017-10-30":"$16.5662","2017-10-27":"$16.5925","2017-10-26":"$16.5512","2017-10-25":"$16.5152","2017-10-24":"$16.5477","2017-10-23":"$16.5156","2017-10-20":"$16.5156","2017-10-19":"$16.5088","2017-10-18":"$16.4999","2017-10-17":"$16.4741","2017-10-16":"$16.4708","2017-10-13":"$16.4606","2017-10-12":"$16.4202","2017-10-11":"$16.4323","2017-10-10":"$16.3830","2017-10-06":"$16.3491","2017-10-05":"$16.3506","2017-10-04":"$16.3457","2017-10-03":"$16.3298","2017-10-02":"$16.3166","2017-09-29":"$16.2738","2017-09-28":"$16.2530","2017-09-27":"$16.2071","2017-09-26":"$16.1642","2017-09-25":"$16.1857","2017-09-22":"$16.1856","2017-09-21":"$16.1945","2017-09-20":"$16.1643","2017-09-19":"$16.1384","2017-09-18":"$16.1015","2017-09-15":"$16.0630","2017-09-14":"$16.0852","2017-09-13":"$16.0532","2017-09-12":"$16.0817","2017-09-11":"$16.0694","2017-09-08":"$16.0058","2017-09-07":"$15.9854","2017-09-06":"$15.9460","2017-09-05":"$15.9219","2017-09-01":"$15.9974","2017-08-31":"$16.0188","2017-08-30":"$15.9287","2017-08-29":"$15.8815","2017-08-28":"$15.8737","2017-08-25":"$15.8964","2017-08-24":"$15.8879","2017-08-23":"$15.8979","2017-08-22":"$15.8907","2017-08-21":"$15.8329","2017-08-18":"$15.8173","2017-08-17":"$15.8331","2017-08-16":"$15.9008","2017-08-15":"$15.8767","2017-08-14":"$15.8677","2017-08-11":"$15.7745","2017-08-10":"$15.7626","2017-08-09":"$15.8850","2017-08-08":"$15.9254","2017-08-04":"$15.9623","2017-08-03":"$15.9310","2017-08-02":"$16.0125","2017-08-01":"$15.9753","2017-07-31":"$15.9471","2017-07-28":"$15.9734","2017-07-27":"$16.0010","2017-07-26":"$16.0454","2017-07-25":"$16.0416","2017-07-24":"$16.0157","2017-07-21":"$16.0376","2017-07-20":"$16.0563","2017-07-19":"$16.0471","2017-07-18":"$15.9858","2017-07-17":"$15.9890","2017-07-14":"$16.0388","2017-07-13":"$15.9977","2017-07-12":"$16.0035","2017-07-11":"$15.9331","2017-07-10":"$15.9509","2017-07-07":"$15.9382","2017-07-06":"$15.9153","2017-07-05":"$16.0032","2017-07-04":"$15.9878","2017-06-30":"$16.0056","2017-06-29":"$15.9925","2017-06-28":"$16.1077","2017-06-27":"$16.0355","2017-06-26":"$16.0454","2017-06-23":"$16.0459","2017-06-22":"$15.9919","2017-06-21":"$15.9541","2017-06-20":"$15.9677","2017-06-19":"$16.0365","2017-06-16":"$15.9765","2017-06-15":"$15.9485","2017-06-14":"$15.9573","2017-06-13":"$16.0185","2017-06-12":"$15.9643","2017-06-09":"$15.9157","2017-06-08":"$16.0190","2017-06-07":"$15.9970","2017-06-06":"$16.0385","2017-06-05":"$16.0661","2017-06-02":"$16.0850","2017-06-01":"$16.0501","2017-05-31":"$15.9531","2017-05-30":"$15.9284","2017-05-29":"$15.9415","2017-05-26":"$15.9282","2017-05-25":"$15.9389","2017-05-24":"$15.9128","2017-05-23":"$15.9040","2017-05-19":"$15.8468","2017-05-18":"$15.7251","2017-05-17":"$15.7135","2017-05-16":"$15.9229","2017-05-15":"$15.9709","2017-05-12":"$15.8889","2017-05-11":"$15.9313","2017-05-10":"$15.9952","2017-05-09":"$15.9457","2017-05-08":"$16.0013","2017-05-05":"$15.9943","2017-05-04":"$15.8893","2017-05-03":"$15.9239","2017-05-02":"$15.9795","2017-05-01":"$15.9350","2017-04-28":"$15.8732","2017-04-27":"$15.8550","2017-04-26":"$15.8711","2017-04-25":"$15.9585","2017-04-24":"$15.9099","2017-04-21":"$15.8125","2017-04-20":"$15.8327","2017-04-19":"$15.7643","2017-04-18":"$15.7866","2017-04-17":"$15.7979","2017-04-13":"$15.6882","2017-04-12":"$15.7367","2017-04-11":"$15.7413","2017-04-10":"$15.7557","2017-04-07":"$15.6987","2017-04-06":"$15.7151","2017-04-05":"$15.6860","2017-04-04":"$15.6978","2017-04-03":"$15.6780","2017-03-31":"$15.6936","2017-03-30":"$15.7046","2017-03-29":"$15.7120","2017-03-28":"$15.6817","2017-03-27":"$15.6119","2017-03-24":"$15.5833","2017-03-23":"$15.5452","2017-03-22":"$15.4934","2017-03-21":"$15.4753","2017-03-20":"$15.5737","2017-03-17":"$15.6274","2017-03-16":"$15.6359","2017-03-15":"$15.6035","2017-03-14":"$15.5366","2017-03-13":"$15.6043","2017-03-10":"$15.5723","2017-03-09":"$15.5207","2017-03-08":"$15.5166","2017-03-07":"$15.5640","2017-03-06":"$15.5691","2017-03-03":"$15.5582","2017-03-02":"$15.5252","2017-03-01":"$15.5346","2017-02-28":"$15.4117","2017-02-27":"$15.4477","2017-02-24":"$15.4710","2017-02-23":"$15.5477","2017-02-22":"$15.5720","2017-02-21":"$15.5714","2017-02-17":"$15.5099","2017-02-16":"$15.5034","2017-02-15":"$15.5215","2017-02-14":"$15.4640","2017-02-13":"$15.4499","2017-02-10":"$15.3822","2017-02-09":"$15.3262","2017-02-08":"$15.2631","2017-02-07":"$15.2416","2017-02-06":"$15.2022","2017-02-03":"$15.2500","2017-02-02":"$15.1848","2017-02-01":"$15.1934","2017-01-31":"$15.2048","2017-01-30":"$15.2102","2017-01-27":"$15.3158","2017-01-26":"$15.3206","2017-01-25":"$15.3195","2017-01-24":"$15.2421","2017-01-23":"$15.1596","2017-01-20":"$15.1788","2017-01-19":"$15.1138","2017-01-18":"$15.1303","2017-01-17":"$15.1426","2017-01-16":"$15.1578","2017-01-13":"$15.1535","2017-01-12":"$15.1180","2017-01-11":"$15.1419","2017-01-10":"$15.0957","2017-01-09":"$15.0912","2017-01-06":"$15.1371","2017-01-05":"$15.1335","2017-01-04":"$15.0916","2017-01-03":"$14.9749","2016-12-30":"$14.9679","2016-12-29":"$15.0176","2016-12-28":"$14.9756","2016-12-23":"$14.9894","2016-12-22":"$14.9996","2016-12-21":"$15.0114","2016-12-20":"$14.9922","2016-12-19":"$14.9952","2016-12-16":"$15.0125","2016-12-15":"$14.9658","2016-12-14":"$14.9552","2016-12-13":"$15.0844","2016-12-12":"$15.0081","2016-12-09":"$15.0402","2016-12-08":"$14.9887","2016-12-07":"$14.9458","2016-12-06":"$14.8536","2016-12-05":"$14.8233","2016-12-02":"$14.8119","2016-12-01":"$14.8112","2016-11-30":"$14.9025","2016-11-29":"$14.9554","2016-11-28":"$14.9158","2016-11-25":"$14.9301","2016-11-24":"$14.9170","2016-11-23":"$14.9202","2016-11-22":"$14.9166","2016-11-21":"$14.8756","2016-11-18":"$14.8027","2016-11-17":"$14.7891","2016-11-16":"$14.6834","2016-11-15":"$14.6548","2016-11-14":"$14.5477","2016-11-11":"$14.6150","2016-11-10":"$14.7548","2016-11-09":"$14.8488","2016-11-08":"$14.8841","2016-11-07":"$14.8540","2016-11-04":"$14.7044","2016-11-03":"$14.7325","2016-11-02":"$14.7518","2016-11-01":"$14.8419","2016-10-31":"$14.9325","2016-10-28":"$14.9080","2016-10-27":"$14.9129","2016-10-26":"$14.9429","2016-10-25":"$14.9958","2016-10-24":"$15.0565","2016-10-21":"$15.0507","2016-10-20":"$15.0114","2016-10-19":"$15.0273","2016-10-18":"$15.0090","2016-10-17":"$14.9349","2016-10-14":"$14.9652","2016-10-13":"$14.9400","2016-10-12":"$14.9329","2016-10-11":"$14.8578","2016-10-07":"$14.9108","2016-10-06":"$14.9603","2016-10-05":"$14.9374","2016-10-04":"$14.9222","2016-10-03":"$15.0015","2016-09-30":"$15.0549","2016-09-29":"$15.0305","2016-09-28":"$15.0614","2016-09-27":"$15.0084","2016-09-26":"$14.9756","2016-09-23":"$15.0621","2016-09-22":"$15.1211","2016-09-21":"$15.0457","2016-09-20":"$14.9330","2016-09-19":"$14.9160","2016-09-16":"$14.8828","2016-09-15":"$14.9293","2016-09-14":"$14.8293","2016-09-13":"$14.8148","2016-09-12":"$14.9767","2016-09-09":"$14.8879","2016-09-08":"$15.1398","2016-09-07":"$15.1472","2016-09-06":"$15.1712","2016-09-02":"$15.1777","2016-09-01":"$15.1007","2016-08-31":"$15.0394","2016-08-30":"$15.0308","2016-08-29":"$15.0449","2016-08-26":"$15.0262","2016-08-25":"$15.0435","2016-08-24":"$15.0817","2016-08-23":"$15.1182","2016-08-22":"$15.0992","2016-08-19":"$15.0331","2016-08-18":"$15.0208","2016-08-17":"$15.0203","2016-08-16":"$14.9827","2016-08-15":"$15.0118","2016-08-12":"$15.0283","2016-08-11":"$15.0600","2016-08-10":"$15.0260","2016-08-09":"$15.0268","2016-08-08":"$14.9771","2016-08-05":"$14.8520","2016-08-04":"$14.7516","2016-08-03":"$14.7201","2016-08-02":"$14.6888","2016-07-29":"$14.7857","2016-07-28":"$14.7318","2016-07-27":"$14.6969","2016-07-26":"$14.7344","2016-07-25":"$14.7437","2016-07-22":"$14.7685","2016-07-21":"$14.7289","2016-07-20":"$14.7265","2016-07-19":"$14.6610","2016-07-18":"$14.6327","2016-07-15":"$14.5722","2016-07-14":"$14.5911","2016-07-13":"$14.5628","2016-07-12":"$14.5103","2016-07-11":"$14.4097","2016-07-08":"$14.3501","2016-07-07":"$14.2669","2016-07-06":"$14.3047","2016-07-05":"$14.2762","2016-07-04":"$14.2625","2016-06-30":"$14.2268","2016-06-29":"$14.1387","2016-06-28":"$13.9676","2016-06-27":"$13.8101","2016-06-24":"$13.9517","2016-06-23":"$14.2202","2016-06-22":"$14.1297","2016-06-21":"$14.1328","2016-06-20":"$14.1309","2016-06-17":"$14.0486","2016-06-16":"$14.0662","2016-06-15":"$14.0649","2016-06-14":"$14.0754","2016-06-13":"$14.1166","2016-06-10":"$14.1667","2016-06-09":"$14.2701","2016-06-08":"$14.3300","2016-06-07":"$14.3079","2016-06-06":"$14.2626","2016-06-03":"$14.2448","2016-06-02":"$14.2030","2016-06-01":"$14.1703","2016-05-31":"$14.1385","2016-05-30":"$14.2027","2016-05-27":"$14.1896","2016-05-26":"$14.1135","2016-05-25":"$14.1256","2016-05-24":"$14.1067","2016-05-20":"$14.0110","2016-05-19":"$13.9139","2016-05-18":"$13.9580","2016-05-17":"$13.9269","2016-05-16":"$14.0258","2016-05-13":"$13.9498","2016-05-12":"$14.0091","2016-05-11":"$13.9777","2016-05-10":"$13.9837","2016-05-09":"$13.8835","2016-05-06":"$13.8688","2016-05-05":"$13.8758","2016-05-04":"$13.8774","2016-05-03":"$13.8447","2016-05-02":"$13.9156","2016-04-29":"$13.8669","2016-04-28":"$13.8901","2016-04-27":"$13.8861","2016-04-26":"$13.8084","2016-04-25":"$13.8161","2016-04-22":"$13.8379","2016-04-21":"$13.8207","2016-04-20":"$13.8878","2016-04-19":"$13.8823","2016-04-18":"$13.8634","2016-04-15":"$13.7809","2016-04-14":"$13.7526","2016-04-13":"$13.7486","2016-04-12":"$13.6490","2016-04-11":"$13.6112","2016-04-08":"$13.6118","2016-04-07":"$13.5478","2016-04-06":"$13.6004","2016-04-05":"$13.5722","2016-04-04":"$13.6565","2016-04-01":"$13.6909","2016-03-31":"$13.6784","2016-03-30":"$13.6674","2016-03-29":"$13.5948","2016-03-28":"$13.4987","2016-03-24":"$13.4584","2016-03-23":"$13.4910","2016-03-22":"$13.5375","2016-03-21":"$13.5768","2016-03-18":"$13.5532","2016-03-17":"$13.5785","2016-03-16":"$13.4326","2016-03-15":"$13.3532","2016-03-14":"$13.3722","2016-03-11":"$13.3946","2016-03-10":"$13.2627","2016-03-09":"$13.2991","2016-03-08":"$13.2584","2016-03-07":"$13.2740","2016-03-04":"$13.2177","2016-03-03":"$13.1442","2016-03-02":"$13.0800","2016-03-01":"$13.1049","2016-02-29":"$12.9504","2016-02-26":"$12.9229","2016-02-25":"$12.8831","2016-02-24":"$12.8340","2016-02-23":"$12.8039","2016-02-22":"$12.8603","2016-02-19":"$12.8384","2016-02-18":"$12.8894","2016-02-17":"$12.8582","2016-02-16":"$12.6710","2016-02-12":"$12.5383","2016-02-11":"$12.4011","2016-02-10":"$12.5187","2016-02-09":"$12.4812","2016-02-08":"$12.5474","2016-02-05":"$12.7269","2016-02-04":"$12.7889","2016-02-03":"$12.7324","2016-02-02":"$12.7230","2016-02-01":"$12.8575","2016-01-29":"$12.9100","2016-01-28":"$12.7252","2016-01-27":"$12.5907","2016-01-26":"$12.6125","2016-01-25":"$12.5274","2016-01-22":"$12.6460","2016-01-21":"$12.3571","2016-01-20":"$12.2923","2016-01-19":"$12.4299","2016-01-18":"$12.2982","2016-01-15":"$12.4041","2016-01-14":"$12.5597","2016-01-13":"$12.4617","2016-01-12":"$12.6372","2016-01-11":"$12.5868","2016-01-08":"$12.6202","2016-01-07":"$12.6024","2016-01-06":"$12.8151","2016-01-05":"$12.9033","2016-01-04":"$12.9245","2015-12-31":"$13.0191","2015-12-30":"$13.1266","2015-12-29":"$13.1482","2015-12-24":"$13.0933","2015-12-23":"$13.0683","2015-12-22":"$12.9905","2015-12-21":"$12.9352","2015-12-18":"$12.9062","2015-12-17":"$12.9149","2015-12-16":"$12.9599","2015-12-15":"$12.7706","2015-12-14":"$12.6381","2015-12-11":"$12.6678","2015-12-10":"$12.8018","2015-12-09":"$12.7726","2015-12-08":"$12.7924","2015-12-07":"$12.9229","2015-12-04":"$13.0642","2015-12-03":"$13.0219","2015-12-02":"$13.1506","2015-12-01":"$13.2738","2015-11-30":"$13.2101","2015-11-27":"$13.2570","2015-11-26":"$13.2379","2015-11-25":"$13.2285","2015-11-24":"$13.2180","2015-11-23":"$13.2765","2015-11-20":"$13.2893","2015-11-19":"$13.2688","2015-11-18":"$13.2590","2015-11-17":"$13.1624","2015-11-16":"$13.1248","2015-11-13":"$12.9670","2015-11-12":"$12.9992","2015-11-11":"$13.1327","2015-11-10":"$13.1136","2015-11-09":"$13.1322","2015-11-06":"$13.2165","2015-11-05":"$13.2547","2015-11-04":"$13.2392","2015-11-03":"$13.2588","2015-11-02":"$13.2051","2015-10-30":"$13.1821","2015-10-29":"$13.2935","2015-10-28":"$13.2845","2015-10-27":"$13.1941","2015-10-26":"$13.2980","2015-10-23":"$13.4011","2015-10-22":"$13.3757","2015-10-21":"$13.2268","2015-10-20":"$13.2482","2015-10-19":"$13.2291","2015-10-16":"$13.1791","2015-10-15":"$13.1699","2015-10-14":"$13.1336","2015-10-13":"$13.2153","2015-10-09":"$13.2280","2015-10-08":"$13.2017","2015-10-07":"$13.1188","2015-10-06":"$13.0097","2015-10-05":"$13.0809","2015-10-02":"$12.9081","2015-10-01":"$12.8519","2015-09-30":"$12.8996","2015-09-29":"$12.7187","2015-09-28":"$12.7171","2015-09-25":"$12.8807","2015-09-24":"$12.8468","2015-09-23":"$12.9012","2015-09-22":"$12.9516","2015-09-21":"$13.0605","2015-09-18":"$12.9560","2015-09-17":"$13.0360","2015-09-16":"$13.0379","2015-09-15":"$12.8864","2015-09-14":"$12.7746","2015-09-11":"$12.8349","2015-09-10":"$12.8652","2015-09-09":"$12.9020","2015-09-08":"$12.9723","2015-09-04":"$12.8554","2015-09-03":"$12.9384","2015-09-02":"$12.8525","2015-09-01":"$12.8026","2015-08-31":"$13.0451","2015-08-28":"$13.1104","2015-08-27":"$13.0617","2015-08-26":"$12.8611","2015-08-25":"$12.6423","2015-08-24":"$12.5891","2015-08-21":"$12.8905","2015-08-20":"$13.0920","2015-08-19":"$13.3212","2015-08-18":"$13.4056","2015-08-17":"$13.4513","2015-08-14":"$13.4706","2015-08-13":"$13.3989","2015-08-12":"$13.3933","2015-08-11":"$13.4168","2015-08-10":"$13.4313","2015-08-07":"$13.3520","2015-08-06":"$13.3955","2015-08-05":"$13.5092","2015-08-04":"$13.5290","2015-07-31":"$13.4755","2015-07-30":"$13.3861","2015-07-29":"$13.3221","2015-07-28":"$13.1517","2015-07-27":"$13.0968","2015-07-24":"$13.2470","2015-07-23":"$13.3111","2015-07-22":"$13.3933","2015-07-21":"$13.4343","2015-07-20":"$13.4909","2015-07-17":"$13.5805","2015-07-16":"$13.5635","2015-07-15":"$13.4865","2015-07-14":"$13.4252","2015-07-13":"$13.3648","2015-07-10":"$13.2794","2015-07-09":"$13.1671","2015-07-08":"$13.2377","2015-07-07":"$13.3922","2015-07-06":"$13.3447","2015-07-03":"$13.3917","2015-07-02":"$13.3688","2015-06-30":"$13.2941","2015-06-29":"$13.2438","2015-06-26":"$13.4724","2015-06-25":"$13.5311","2015-06-24":"$13.5469","2015-06-23":"$13.5636","2015-06-22":"$13.5374","2015-06-19":"$13.4531","2015-06-18":"$13.4848","2015-06-17":"$13.4264","2015-06-16":"$13.4512","2015-06-15":"$13.4536","2015-06-12":"$13.4467","2015-06-11":"$13.4715","2015-06-10":"$13.4744","2015-06-09":"$13.4098","2015-06-08":"$13.3878","2015-06-05":"$13.5290","2015-06-04":"$13.5727","2015-06-03":"$13.6513","2015-06-02":"$13.6126","2015-06-01":"$13.6583","2015-05-29":"$13.6042","2015-05-28":"$13.6565","2015-05-27":"$13.6585","2015-05-26":"$13.5835","2015-05-25":"$13.6640","2015-05-22":"$13.6532","2015-05-21":"$13.6825","2015-05-20":"$13.6431","2015-05-19":"$13.6869","2015-05-15":"$13.6600","2015-05-14":"$13.5529","2015-05-13":"$13.4865","2015-05-12":"$13.5023","2015-05-11":"$13.5926","2015-05-08":"$13.6231","2015-05-07":"$13.5557","2015-05-06":"$13.5339","2015-05-05":"$13.5929","2015-05-04":"$13.7487","2015-05-01":"$13.7013","2015-04-30":"$13.6550","2015-04-29":"$13.7315","2015-04-28":"$13.7748","2015-04-27":"$13.7684","2015-04-24":"$13.8048","2015-04-23":"$13.7731","2015-04-22":"$13.7358","2015-04-21":"$13.7475","2015-04-20":"$13.7853","2015-04-17":"$13.7498","2015-04-16":"$13.8257","2015-04-15":"$13.8364","2015-04-14":"$13.8529","2015-04-13":"$13.8761","2015-04-10":"$13.8876","2015-04-09":"$13.8687","2015-04-08":"$13.8009","2015-04-07":"$13.7798","2015-04-06":"$13.7376","2015-04-02":"$13.6497","2015-04-01":"$13.5701","2015-03-31":"$13.5748","2015-03-30":"$13.6056","2015-03-27":"$13.5894","2015-03-26":"$13.5870","2015-03-25":"$13.6407","2015-03-24":"$13.7636","2015-03-23":"$13.7033","2015-03-20":"$13.6942","2015-03-19":"$13.6400","2015-03-18":"$13.7128","2015-03-17":"$13.6399","2015-03-16":"$13.6071","2015-03-13":"$13.4819","2015-03-12":"$13.5474","2015-03-11":"$13.4959","2015-03-10":"$13.4511","2015-03-09":"$13.5957","2015-03-06":"$13.5990","2015-03-05":"$13.7194","2015-03-04":"$13.7246","2015-03-03":"$13.7024","2015-03-02":"$13.7632","2015-02-27":"$13.7317","2015-02-26":"$13.7267","2015-02-25":"$13.7070","2015-02-24":"$13.7194","2015-02-23":"$13.7399","2015-02-20":"$13.7490","2015-02-19":"$13.7104","2015-02-18":"$13.7254","2015-02-17":"$13.7347","2015-02-13":"$13.6842","2015-02-12":"$13.6718","2015-02-11":"$13.6307","2015-02-10":"$13.5739","2015-02-09":"$13.5104","2015-02-06":"$13.5112","2015-02-05":"$13.5179","2015-02-04":"$13.4656","2015-02-03":"$13.5261","2015-02-02":"$13.4326","2015-01-30":"$13.2997","2015-01-29":"$13.3856","2015-01-28":"$13.2840","2015-01-27":"$13.4420","2015-01-26":"$13.4772","2015-01-23":"$13.4836","2015-01-22":"$13.4433","2015-01-21":"$13.2479","2015-01-20":"$13.0966","2015-01-19":"$13.1119","2015-01-16":"$13.0972","2015-01-15":"$12.9322","2015-01-14":"$12.9475","2015-01-13":"$13.0456","2015-01-12":"$13.0072","2015-01-09":"$13.1028","2015-01-08":"$13.1604","2015-01-07":"$13.0358","2015-01-06":"$12.9260","2015-01-05":"$13.1022","2015-01-02":"$13.3041","2014-12-31":"$13.2314","2014-12-30":"$13.2591","2014-12-29":"$13.3210","2014-12-24":"$13.3009","2014-12-23":"$13.2872","2014-12-22":"$13.1693","2014-12-19":"$13.1595","2014-12-18":"$13.0763","2014-12-17":"$12.9511","2014-12-16":"$12.7812","2014-12-15":"$12.7598","2014-12-12":"$12.7505","2014-12-11":"$12.9007","2014-12-10":"$12.7859","2014-12-09":"$12.9983","2014-12-08":"$12.9566","2014-12-05":"$13.1298","2014-12-04":"$13.0883","2014-12-03":"$13.2302","2014-12-02":"$13.1696","2014-12-01":"$13.1371","2014-11-28":"$13.2411","2014-11-27":"$13.1160","2014-11-26":"$13.1233","2014-11-25":"$13.1009","2014-11-24":"$13.0974","2014-11-21":"$13.1060","2014-11-20":"$13.0725","2014-11-19":"$13.0799","2014-11-18":"$13.0280","2014-11-17":"$13.0011","2014-11-14":"$12.9459","2014-11-13":"$12.9306","2014-11-12":"$12.9172","2014-11-11":"$12.8860","2014-11-10":"$12.9273","2014-11-07":"$12.8410","2014-11-06":"$12.8412","2014-11-05":"$12.8124","2014-11-04":"$12.7043","2014-11-03":"$12.7315","2014-10-31":"$12.7580","2014-10-30":"$12.6037","2014-10-29":"$12.5747","2014-10-28":"$12.6214","2014-10-27":"$12.5514","2014-10-24":"$12.5481","2014-10-23":"$12.4497","2014-10-22":"$12.3383","2014-10-21":"$12.4558","2014-10-20":"$12.3210","2014-10-17":"$12.2825","2014-10-16":"$12.1512","2014-10-15":"$12.0877","2014-10-14":"$12.2176","2014-10-10":"$12.2968","2014-10-09":"$12.4162","2014-10-08":"$12.5083","2014-10-07":"$12.4436","2014-10-06":"$12.5276","2014-10-03":"$12.5709","2014-10-02":"$12.4196","2014-10-01":"$12.4557","2014-09-30":"$12.5532","2014-09-29":"$12.5556","2014-09-26":"$12.5791","2014-09-25":"$12.4742","2014-09-24":"$12.6581","2014-09-23":"$12.6073","2014-09-22":"$12.6424","2014-09-19":"$12.7139","2014-09-18":"$12.7512","2014-09-17":"$12.7182","2014-09-16":"$12.7367","2014-09-15":"$12.6968","2014-09-12":"$12.7150","2014-09-11":"$12.7087","2014-09-10":"$12.6691","2014-09-09":"$12.6867","2014-09-08":"$12.6973","2014-09-05":"$12.7089","2014-09-04":"$12.7032","2014-09-03":"$12.7012","2014-09-02":"$12.6717","2014-08-29":"$12.6366","2014-08-28":"$12.6134","2014-08-27":"$12.6257","2014-08-26":"$12.6449","2014-08-25":"$12.6107","2014-08-22":"$12.4985","2014-08-21":"$12.4945","2014-08-20":"$12.4792","2014-08-19":"$12.4691","2014-08-18":"$12.3983","2014-08-15":"$12.3542","2014-08-14":"$12.3508","2014-08-13":"$12.3023","2014-08-12":"$12.2770","2014-08-11":"$12.2768","2014-08-08":"$12.2126","2014-08-07":"$12.1351","2014-08-06":"$12.1815","2014-08-05":"$12.1566","2014-08-01":"$12.1603","2014-07-31":"$12.1989","2014-07-30":"$12.3146","2014-07-29":"$12.2768","2014-07-28":"$12.2533","2014-07-25":"$12.2559","2014-07-24":"$12.2423","2014-07-23":"$12.2247","2014-07-22":"$12.1660","2014-07-21":"$12.0957","2014-07-18":"$12.1145","2014-07-17":"$12.1037","2014-07-16":"$12.1335","2014-07-15":"$12.0427","2014-07-14":"$12.0483","2014-07-11":"$12.0043","2014-07-10":"$11.9857","2014-07-09":"$12.0203","2014-07-08":"$11.9824","2014-07-07":"$12.0224","2014-07-04":"$12.0458","2014-07-03":"$12.0422","2014-07-02":"$12.0422","2014-06-30":"$12.0103","2014-06-27":"$11.9948","2014-06-26":"$11.9328","2014-06-25":"$11.9355","2014-06-24":"$11.9251","2014-06-23":"$11.9586","2014-06-20":"$11.9717","2014-06-19":"$12.0207","2014-06-18":"$12.0533","2014-06-17":"$12.0056","2014-06-16":"$11.9896","2014-06-13":"$11.9594","2014-06-12":"$11.9272","2014-06-11":"$11.9764","2014-06-10":"$12.0445","2014-06-09":"$12.0340","2014-06-06":"$12.0325","2014-06-05":"$11.9930","2014-06-04":"$11.9733","2014-06-03":"$11.9305","2014-06-02":"$11.9163","2014-05-30":"$11.8548","2014-05-29":"$11.8556","2014-05-28":"$11.8664","2014-05-27":"$11.9043","2014-05-26":"$11.9115","2014-05-23":"$11.8983","2014-05-22":"$11.8828","2014-05-21":"$11.8638","2014-05-20":"$11.7825","2014-05-16":"$11.8200","2014-05-15":"$11.8449","2014-05-14":"$11.8888","2014-05-13":"$11.8908","2014-05-12":"$11.8634","2014-05-09":"$11.8213","2014-05-08":"$11.7838","2014-05-07":"$11.8166","2014-05-06":"$11.7322","2014-05-05":"$11.7933","2014-05-02":"$11.8067","2014-05-01":"$11.7622","2014-04-30":"$11.7680","2014-04-29":"$11.6704","2014-04-28":"$11.6762","2014-04-25":"$11.6423","2014-04-24":"$11.6939","2014-04-23":"$11.6626","2014-04-22":"$11.6824","2014-04-21":"$11.6709","2014-04-17":"$11.6685","2014-04-16":"$11.6805","2014-04-15":"$11.5820","2014-04-14":"$11.5512","2014-04-11":"$11.5185","2014-04-10":"$11.5583","2014-04-09":"$11.6449","2014-04-08":"$11.6230","2014-04-07":"$11.5994","2014-04-04":"$11.6205","2014-04-03":"$11.6426","2014-04-02":"$11.6870","2014-04-01":"$11.6682","2014-03-31":"$11.6322","2014-03-28":"$11.5774","2014-03-27":"$11.5201","2014-03-26":"$11.5293","2014-03-25":"$11.5387","2014-03-24":"$11.5052","2014-03-21":"$11.5082","2014-03-20":"$11.5436","2014-03-19":"$11.4944","2014-03-18":"$11.4979","2014-03-17":"$11.4044","2014-03-14":"$11.3575","2014-03-13":"$11.3883","2014-03-12":"$11.4715","2014-03-11":"$11.4681","2014-03-10":"$11.4702","2014-03-07":"$11.4578","2014-03-06":"$11.4069","2014-03-05":"$11.4258","2014-03-04":"$11.4269","2014-03-03":"$11.3311","2014-02-28":"$11.3756","2014-02-27":"$11.3398","2014-02-26":"$11.2856","2014-02-25":"$11.2599","2014-02-24":"$11.2756","2014-02-21":"$11.2542","2014-02-20":"$11.2321","2014-02-19":"$11.1740","2014-02-18":"$11.1595","2014-02-14":"$11.1785","2014-02-13":"$11.1417","2014-02-12":"$11.0804","2014-02-11":"$11.0914","2014-02-10":"$11.0221","2014-02-07":"$11.0109","2014-02-06":"$10.9630","2014-02-05":"$10.8707","2014-02-04":"$10.8708","2014-02-03":"$10.8827","2014-01-31":"$11.0590","2014-01-30":"$11.0673","2014-01-29":"$10.9881","2014-01-28":"$11.0415","2014-01-27":"$10.9832","2014-01-24":"$11.0420","2014-01-23":"$11.1886","2014-01-22":"$11.2179","2014-01-21":"$11.2116","2014-01-20":"$11.2459","2014-01-17":"$11.2149","2014-01-16":"$11.2208","2014-01-15":"$11.2093","2014-01-14":"$11.1697","2014-01-13":"$11.1266","2014-01-10":"$11.2106","2014-01-09":"$11.1632","2014-01-08":"$11.1421","2014-01-07":"$11.1257","2014-01-06":"$11.0734","2014-01-03":"$11.0945","2014-01-02":"$11.1200","2013-12-31":"$11.1587","2013-12-30":"$11.1431","2013-12-27":"$11.1283","2013-12-24":"$11.0665","2013-12-23":"$11.0295","2013-12-20":"$11.0039","2013-12-19":"$10.9799","2013-12-18":"$10.9352","2013-12-17":"$10.8288","2013-12-16":"$10.8154","2013-12-13":"$10.7732","2013-12-12":"$10.8081","2013-12-11":"$10.8390","2013-12-10":"$10.9439","2013-12-09":"$10.9869","2013-12-06":"$10.9845","2013-12-05":"$10.9154","2013-12-04":"$10.9698","2013-12-03":"$10.9848","2013-12-02":"$11.0119","2013-11-29":"$10.9941","2013-11-28":"$10.9734","2013-11-27":"$10.9733","2013-11-26":"$10.9463","2013-11-25":"$11.0020","2013-11-22":"$11.0070","2013-11-21":"$10.9994","2013-11-20":"$10.9438","2013-11-19":"$10.9420","2013-11-18":"$10.9601","2013-11-15":"$10.9706","2013-11-14":"$10.9431","2013-11-13":"$10.9278","2013-11-12":"$10.9505","2013-11-11":"$10.9366","2013-11-08":"$10.9376","2013-11-07":"$10.8927","2013-11-06":"$10.9332","2013-11-05":"$10.8904","2013-11-04":"$10.8870","2013-11-01":"$10.8857","2013-10-31":"$10.8683","2013-10-30":"$10.8878","2013-10-29":"$10.8564","2013-10-28":"$10.8557","2013-10-25":"$10.8583","2013-10-24":"$10.7886","2013-10-23":"$10.7840","2013-10-22":"$10.7566","2013-10-21":"$10.7129","2013-10-18":"$10.6928","2013-10-17":"$10.6327","2013-10-16":"$10.6350","2013-10-15":"$10.5821","2013-10-11":"$10.5927","2013-10-10":"$10.5829","2013-10-09":"$10.4570","2013-10-08":"$10.4009","2013-10-07":"$10.4276","2013-10-04":"$10.4450","2013-10-03":"$10.4345","2013-10-02":"$10.5022","2013-10-01":"$10.5078","2013-09-30":"$10.4469","2013-09-27":"$10.4976","2013-09-26":"$10.5177","2013-09-25":"$10.4841","2013-09-24":"$10.5057","2013-09-23":"$10.4816","2013-09-20":"$10.4427","2013-09-19":"$10.4859","2013-09-18":"$10.4876","2013-09-17":"$10.4297","2013-09-16":"$10.4283","2013-09-13":"$10.3587","2013-09-12":"$10.3384","2013-09-11":"$10.3930","2013-09-10":"$10.3808","2013-09-09":"$10.3551","2013-09-06":"$10.3115","2013-09-05":"$10.3673","2013-09-04":"$10.3209","2013-09-03":"$10.3127","2013-08-30":"$10.2736","2013-08-29":"$10.2803","2013-08-28":"$10.1933","2013-08-27":"$10.1905","2013-08-26":"$10.3053","2013-08-23":"$10.3352","2013-08-22":"$10.2746","2013-08-21":"$10.2056","2013-08-20":"$10.2444","2013-08-19":"$10.2029","2013-08-16":"$10.2652","2013-08-15":"$10.2480","2013-08-14":"$10.2869","2013-08-13":"$10.3243","2013-08-12":"$10.3036","2013-08-09":"$10.2898","2013-08-08":"$10.3445","2013-08-07":"$10.2921","2013-08-06":"$10.3059","2013-08-02":"$10.3718","2013-08-01":"$10.3686","2013-07-31":"$10.3016","2013-07-30":"$10.3432","2013-07-29":"$10.3413","2013-07-26":"$10.3208","2013-07-25":"$10.3243","2013-07-24":"$10.3462","2013-07-23":"$10.3399","2013-07-22":"$10.3492","2013-07-19":"$10.3443","2013-07-18":"$10.3773","2013-07-17":"$10.3457","2013-07-16":"$10.3190","2013-07-15":"$10.3296","2013-07-12":"$10.1776","2013-07-11":"$10.1726","2013-07-10":"$10.1059","2013-07-09":"$10.0964","2013-07-08":"$10.0598","2013-07-05":"$10.0222","2013-07-04":"$9.9999","2013-07-03":"$9.9836","2013-07-02":"$10.0346","2013-06-28":"$9.9932","2013-06-27":"$9.9233","2013-06-26":"$9.8912","2013-06-25":"$9.9034","2013-06-24":"$9.7457","2013-06-21":"$9.8196","2013-06-20":"$9.7785","2013-06-19":"$9.9241","2013-06-18":"$9.9942","2013-06-17":"$9.9366","2013-06-14":"$9.8637","2013-06-13":"$9.8981","2013-06-12":"$9.8163","2013-06-11":"$9.8466","2013-06-10":"$9.9275","2013-06-07":"$9.9280","2013-06-06":"$9.9022","2013-06-05":"$9.9140","2013-06-04":"$10.0122","2013-06-03":"$10.0234","2013-05-31":"$10.0302","2013-05-30":"$10.0905","2013-05-29":"$10.1058","2013-05-28":"$10.1348","2013-05-27":"$10.1055","2013-05-24":"$10.0998","2013-05-23":"$10.0848","2013-05-22":"$10.1239","2013-05-21":"$10.1295","2013-05-17":"$10.0827","2013-05-16":"$10.0335","2013-05-15":"$10.0349","2013-05-14":"$10.0435","2013-05-13":"$10.0047","2013-05-10":"$10.0267","2013-05-09":"$9.9854","2013-05-08":"$10.0300","2013-05-07":"$10.0000","2013-05-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":32.308,"d1Amnt":0.1409,"d1Pct":0.004380251872254571,"d7Pct":0.0319044622809343,"d30Pct":-0.01762963773800619,"ytd":0.023723593362336932},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*DIN","IFASTCode":"MMDI","iFastClass":"AA","LegalID":"2250","MPowerCode":"2250","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Canadian Dividend and Income Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-05-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-04-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Dividend Income Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Dividend Income Fund","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Dividend Income Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Fund seeks to provide a combination of income and long-term capital appreciation. The Fund will invest in a diversified portfolio, of which the equity portion will be comprised of mainly Canadian dividend paying common and preferred equity securities. The Fund may also invest in real estate investment trusts (“REITs”) and royalty trusts. A portion of the Fund’s assets may also be held in foreign securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3090","FundataCode":"MRE*DIN","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3257","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.86,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3091","FundataCode":"MRE*DIN","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3357","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.86,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3092","FundataCode":"MRE*DIN","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3957","InceptionDate":"2013-05-06","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.86,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3093","FundataCode":"MRE*DIN","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3857","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.86,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.071526},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.054092},{"DisplayName":"Suncor Energy Inc.","Percent":0.028996},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.027698},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.026941},{"DisplayName":"National Bank of Canada","Percent":0.026107},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.026105},{"DisplayName":"Power Corp. of Canada","Percent":0.025523},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023766},{"DisplayName":"Barrick Gold Corporation","Percent":0.023232}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97460991},{"DisplayName":"Cash and equivalents","Percent":0.02532961},{"DisplayName":"Fixed income","Percent":0.00090487}],"Country":[{"DisplayName":"Canada","Percent":0.7451659992818666},{"DisplayName":"United States","Percent":0.24596530935243593},{"DisplayName":"Bermuda","Percent":0.004857848081658329},{"DisplayName":"Ireland","Percent":0.00401084328403939}],"GicsSector":[{"DisplayName":"Financials","Percent":0.3080635403177016},{"DisplayName":"Materials","Percent":0.15445977229886151},{"DisplayName":"Information tech.","Percent":0.14503272516362584},{"DisplayName":"Energy","Percent":0.11978559892799466},{"DisplayName":"Industrials","Percent":0.07543237716188582},{"DisplayName":"Cons. discrectionary","Percent":0.053375266876334385},{"DisplayName":"Consumer staples","Percent":0.04016320081600408},{"DisplayName":"Communication serv.","Percent":0.033827169135845686},{"DisplayName":"Health care","Percent":0.030067150335751684},{"DisplayName":"Utilities","Percent":0.029281146405732036},{"DisplayName":"Real Estate","Percent":0.010512052560262804}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}