{"Id":"mse3259-en-us","fundFactId":"dcasab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3259","FundServCodes":["MSE3259","MSE3359","MSE3959","MSE3859"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":174889973.67999998,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0012800980807543565,"p3mo":0.0035599085627546823,"p6mo":0.00757465800645887,"pytd":0.0035599085627546823,"p1yr":0.017823433462236315,"p3yr":0.03081091831801,"p5yr":0.02052281928337,"p10yr":null,"psi":0.0163343571363324,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2020":0.0021675290169207106,"2021":0.0004983504599774746,"2022":0.004932407527320907,"2023":0.03443708976911483,"2024":0.03986583612841399,"2025":0.019970509630448805},"Growth":{"2019-10-08":10000.0,"2019-10-09":10000.0,"2019-10-10":10000.0,"2019-10-11":10000.0,"2019-10-15":10000.80000,"2019-10-16":10000.80000,"2019-10-17":10000.80000,"2019-10-18":10000.80000,"2019-10-21":10001.200000000000000000000000,"2019-10-22":10001.200000000000000000000000,"2019-10-23":10001.200000000000000000000000,"2019-10-24":10001.200000000000000000000000,"2019-10-25":10001.200000000000000000000000,"2019-10-28":10001.600000000000000000000000,"2019-10-29":10001.600000000000000000000000,"2019-10-30":10001.600000000000000000000000,"2019-10-31":10002.000000000000000000000000,"2019-11-01":10002.300000000000000000000000,"2019-11-04":10002.900000000000000000000000,"2019-11-05":10003.100000000000000000000000,"2019-11-06":10003.400000000000000000000000,"2019-11-07":10003.700000000000000000000000,"2019-11-08":10004.000000000000000000000000,"2019-11-11":10004.600000000000000000000000,"2019-11-12":10004.900000000000000000000000,"2019-11-13":10005.100000000000000000000000,"2019-11-14":10005.400000000000000000000000,"2019-11-15":10005.700000000000000000000000,"2019-11-18":10006.300000000000000000000000,"2019-11-19":10006.600000000000000000000000,"2019-11-20":10006.900000000000000000000000,"2019-11-21":10006.800000000000000000000000,"2019-11-22":10006.800000000000000000000000,"2019-11-25":10007.200000000000000000000000,"2019-11-26":10007.200000000000000000000000,"2019-11-27":10007.200000000000000000000000,"2019-11-28":10007.200000000000000000000000,"2019-11-29":10007.200000000000000000000000,"2019-12-02":10007.600000000000000000000000,"2019-12-03":10007.600000000000000000000000,"2019-12-04":10007.600000000000000000000000,"2019-12-05":10007.600000000000000000000000,"2019-12-06":10007.600000000000000000000000,"2019-12-09":10008.000000000000000000000000,"2019-12-10":10008.000000000000000000000000,"2019-12-11":10008.000000000000000000000000,"2019-12-12":10008.000000000000000000000000,"2019-12-13":10008.000000000000000000000000,"2019-12-16":10008.600000000000000000000000,"2019-12-17":10008.800000000000000000000000,"2019-12-18":10008.900000000000000000000000,"2019-12-19":10009.100000000000000000000000,"2019-12-20":10009.300000000000000000000000,"2019-12-23":10009.900000000000000000000000,"2019-12-24":10010.100000000000000000000000,"2019-12-27":10010.700000000000000000000000,"2019-12-30":10011.200000000000000000000000,"2019-12-31":10011.400000000000000000000000,"2020-01-02":10011.800000000000000000000000,"2020-01-03":10012.000000000000000000000000,"2020-01-06":10012.500000000000000000000000,"2020-01-07":10012.700000000000000000000000,"2020-01-08":10012.900000000000000000000000,"2020-01-09":10013.100000000000000000000000,"2020-01-10":10013.300000000000000000000000,"2020-01-13":10013.900000000000000000000000,"2020-01-14":10014.000000000000000000000000,"2020-01-15":10014.200000000000000000000000,"2020-01-16":10014.400000000000000000000000,"2020-01-17":10014.600000000000000000000000,"2020-01-20":10015.100000000000000000000000,"2020-01-21":10015.300000000000000000000000,"2020-01-22":10015.500000000000000000000000,"2020-01-23":10015.600000000000000000000000,"2020-01-24":10015.800000000000000000000000,"2020-01-27":10016.300000000000000000000000,"2020-01-28":10016.500000000000000000000000,"2020-01-29":10016.700000000000000000000000,"2020-01-30":10016.900000000000000000000000,"2020-01-31":10017.100000000000000000000000,"2020-02-03":10017.600000000000000000000000,"2020-02-04":10017.800000000000000000000000,"2020-02-05":10017.900000000000000000000000,"2020-02-06":10018.100000000000000000000000,"2020-02-07":10018.300000000000000000000000,"2020-02-10":10018.800000000000000000000000,"2020-02-11":10019.000000000000000000000000,"2020-02-12":10019.200000000000000000000000,"2020-02-13":10019.300000000000000000000000,"2020-02-14":10019.500000000000000000000000,"2020-02-18":10020.200000000000000000000000,"2020-02-19":10020.400000000000000000000000,"2020-02-20":10020.600000000000000000000000,"2020-02-21":10020.800000000000000000000000,"2020-02-24":10021.300000000000000000000000,"2020-02-25":10021.500000000000000000000000,"2020-02-26":10021.700000000000000000000000,"2020-02-27":10021.800000000000000000000000,"2020-02-28":10022.000000000000000000000000,"2020-03-02":10022.500000000000000000000000,"2020-03-03":10022.700000000000000000000000,"2020-03-04":10022.900000000000000000000000,"2020-03-05":10023.100000000000000000000000,"2020-03-06":10023.200000000000000000000000,"2020-03-09":10023.800000000000000000000000,"2020-03-10":10023.800000000000000000000000,"2020-03-11":10023.900000000000000000000000,"2020-03-12":10024.000000000000000000000000,"2020-03-13":10024.000000000000000000000000,"2020-03-16":10024.200000000000000000000000,"2020-03-17":10024.300000000000000000000000,"2020-03-18":10024.400000000000000000000000,"2020-03-19":10024.400000000000000000000000,"2020-03-20":10024.500000000000000000000000,"2020-03-23":10024.700000000000000000000000,"2020-03-24":10024.700000000000000000000000,"2020-03-25":10024.800000000000000000000000,"2020-03-26":10024.900000000000000000000000,"2020-03-27":10024.900000000000000000000000,"2020-03-30":10025.100000000000000000000000,"2020-03-31":10025.100000000000000000000000,"2020-04-01":10025.200000000000000000000000,"2020-04-02":10025.200000000000000000000000,"2020-04-03":10025.300000000000000000000000,"2020-04-06":10025.400000000000000000000000,"2020-04-07":10025.500000000000000000000000,"2020-04-08":10025.600000000000000000000000,"2020-04-09":10025.600000000000000000000000,"2020-04-13":10025.800000000000000000000000,"2020-04-14":10025.900000000000000000000000,"2020-04-15":10025.900000000000000000000000,"2020-04-16":10025.900000000000000000000000,"2020-04-17":10026.000000000000000000000000,"2020-04-20":10026.100000000000000000000000,"2020-04-21":10026.100000000000000000000000,"2020-04-22":10026.200000000000000000000000,"2020-04-23":10026.200000000000000000000000,"2020-04-24":10026.300000000000000000000000,"2020-04-27":10026.400000000000000000000000,"2020-04-28":10026.400000000000000000000000,"2020-04-29":10026.500000000000000000000000,"2020-04-30":10026.500000000000000000000000,"2020-05-01":10026.600000000000000000000000,"2020-05-04":10026.700000000000000000000000,"2020-05-05":10026.700000000000000000000000,"2020-05-06":10026.800000000000000000000000,"2020-05-07":10026.800000000000000000000000,"2020-05-08":10026.900000000000000000000000,"2020-05-11":10027.000000000000000000000000,"2020-05-12":10027.000000000000000000000000,"2020-05-13":10027.100000000000000000000000,"2020-05-14":10027.100000000000000000000000,"2020-05-15":10027.200000000000000000000000,"2020-05-19":10027.300000000000000000000000,"2020-05-20":10027.400000000000000000000000,"2020-05-21":10027.400000000000000000000000,"2020-05-22":10027.400000000000000000000000,"2020-05-25":10027.600000000000000000000000,"2020-05-26":10027.600000000000000000000000,"2020-05-27":10027.600000000000000000000000,"2020-05-28":10027.700000000000000000000000,"2020-05-29":10027.700000000000000000000000,"2020-06-01":10027.900000000000000000000000,"2020-06-02":10027.900000000000000000000000,"2020-06-03":10027.900000000000000000000000,"2020-06-04":10028.000000000000000000000000,"2020-06-05":10028.000000000000000000000000,"2020-06-08":10028.100000000000000000000000,"2020-06-09":10028.200000000000000000000000,"2020-06-10":10028.200000000000000000000000,"2020-06-11":10028.300000000000000000000000,"2020-06-12":10028.300000000000000000000000,"2020-06-15":10028.400000000000000000000000,"2020-06-16":10028.500000000000000000000000,"2020-06-17":10028.500000000000000000000000,"2020-06-18":10028.600000000000000000000000,"2020-06-19":10028.600000000000000000000000,"2020-06-22":10028.700000000000000000000000,"2020-06-23":10028.800000000000000000000000,"2020-06-24":10028.800000000000000000000000,"2020-06-25":10028.800000000000000000000000,"2020-06-26":10028.900000000000000000000000,"2020-06-29":10029.000000000000000000000000,"2020-06-30":10029.100000000000000000000000,"2020-07-02":10029.100000000000000000000000,"2020-07-03":10029.200000000000000000000000,"2020-07-06":10029.300000000000000000000000,"2020-07-07":10029.300000000000000000000000,"2020-07-08":10029.400000000000000000000000,"2020-07-09":10029.400000000000000000000000,"2020-07-10":10029.500000000000000000000000,"2020-07-13":10029.600000000000000000000000,"2020-07-14":10029.600000000000000000000000,"2020-07-15":10029.700000000000000000000000,"2020-07-16":10029.700000000000000000000000,"2020-07-17":10029.800000000000000000000000,"2020-07-20":10029.900000000000000000000000,"2020-07-21":10029.900000000000000000000000,"2020-07-22":10030.000000000000000000000000,"2020-07-23":10030.000000000000000000000000,"2020-07-24":10030.000000000000000000000000,"2020-07-27":10030.200000000000000000000000,"2020-07-28":10030.200000000000000000000000,"2020-07-29":10030.200000000000000000000000,"2020-07-30":10030.300000000000000000000000,"2020-07-31":10030.300000000000000000000000,"2020-08-04":10030.400000000000000000000000,"2020-08-05":10030.400000000000000000000000,"2020-08-06":10030.400000000000000000000000,"2020-08-07":10030.500000000000000000000000,"2020-08-10":10030.700000000000000000000000,"2020-08-11":10030.700000000000000000000000,"2020-08-12":10030.700000000000000000000000,"2020-08-13":10030.800000000000000000000000,"2020-08-14":10030.800000000000000000000000,"2020-08-17":10030.900000000000000000000000,"2020-08-18":10030.900000000000000000000000,"2020-08-19":10030.900000000000000000000000,"2020-08-20":10031.000000000000000000000000,"2020-08-21":10031.000000000000000000000000,"2020-08-24":10031.100000000000000000000000,"2020-08-25":10031.100000000000000000000000,"2020-08-26":10031.100000000000000000000000,"2020-08-27":10031.100000000000000000000000,"2020-08-28":10031.200000000000000000000000,"2020-08-31":10031.300000000000000000000000,"2020-09-01":10031.300000000000000000000000,"2020-09-02":10031.300000000000000000000000,"2020-09-03":10031.300000000000000000000000,"2020-09-04":10031.400000000000000000000000,"2020-09-08":10031.500000000000000000000000,"2020-09-09":10031.500000000000000000000000,"2020-09-10":10031.500000000000000000000000,"2020-09-11":10031.500000000000000000000000,"2020-09-14":10031.600000000000000000000000,"2020-09-15":10031.600000000000000000000000,"2020-09-16":10031.700000000000000000000000,"2020-09-17":10031.700000000000000000000000,"2020-09-18":10031.700000000000000000000000,"2020-09-21":10031.700000000000000000000000,"2020-09-22":10031.700000000000000000000000,"2020-09-23":10031.800000000000000000000000,"2020-09-24":10031.800000000000000000000000,"2020-09-25":10031.800000000000000000000000,"2020-09-28":10031.800000000000000000000000,"2020-09-29":10031.800000000000000000000000,"2020-09-30":10031.900000000000000000000000,"2020-10-01":10031.900000000000000000000000,"2020-10-02":10031.900000000000000000000000,"2020-10-05":10031.900000000000000000000000,"2020-10-06":10031.900000000000000000000000,"2020-10-07":10031.900000000000000000000000,"2020-10-08":10032.000000000000000000000000,"2020-10-09":10032.000000000000000000000000,"2020-10-13":10032.000000000000000000000000,"2020-10-14":10032.000000000000000000000000,"2020-10-15":10032.100000000000000000000000,"2020-10-16":10032.100000000000000000000000,"2020-10-19":10032.100000000000000000000000,"2020-10-20":10032.100000000000000000000000,"2020-10-21":10032.100000000000000000000000,"2020-10-22":10032.200000000000000000000000,"2020-10-23":10032.200000000000000000000000,"2020-10-26":10032.200000000000000000000000,"2020-10-27":10032.200000000000000000000000,"2020-10-28":10032.200000000000000000000000,"2020-10-29":10032.200000000000000000000000,"2020-10-30":10032.300000000000000000000000,"2020-11-02":10032.300000000000000000000000,"2020-11-03":10032.300000000000000000000000,"2020-11-04":10032.300000000000000000000000,"2020-11-05":10032.300000000000000000000000,"2020-11-06":10032.400000000000000000000000,"2020-11-09":10032.400000000000000000000000,"2020-11-10":10032.400000000000000000000000,"2020-11-11":10032.400000000000000000000000,"2020-11-12":10032.400000000000000000000000,"2020-11-13":10032.500000000000000000000000,"2020-11-16":10032.500000000000000000000000,"2020-11-17":10032.500000000000000000000000,"2020-11-18":10032.500000000000000000000000,"2020-11-19":10032.500000000000000000000000,"2020-11-20":10032.500000000000000000000000,"2020-11-23":10032.600000000000000000000000,"2020-11-24":10032.600000000000000000000000,"2020-11-25":10032.600000000000000000000000,"2020-11-26":10032.600000000000000000000000,"2020-11-27":10032.600000000000000000000000,"2020-11-30":10032.700000000000000000000000,"2020-12-01":10032.700000000000000000000000,"2020-12-02":10032.700000000000000000000000,"2020-12-03":10032.700000000000000000000000,"2020-12-04":10032.700000000000000000000000,"2020-12-07":10032.800000000000000000000000,"2020-12-08":10032.800000000000000000000000,"2020-12-09":10032.800000000000000000000000,"2020-12-10":10032.800000000000000000000000,"2020-12-11":10032.800000000000000000000000,"2020-12-14":10032.900000000000000000000000,"2020-12-15":10032.900000000000000000000000,"2020-12-16":10032.900000000000000000000000,"2020-12-17":10032.900000000000000000000000,"2020-12-18":10032.900000000000000000000000,"2020-12-21":10033.000000000000000000000000,"2020-12-22":10033.000000000000000000000000,"2020-12-23":10033.000000000000000000000000,"2020-12-24":10033.000000000000000000000000,"2020-12-29":10033.100000000000000000000000,"2020-12-30":10033.100000000000000000000000,"2020-12-31":10033.100000000000000000000000,"2021-01-04":10033.200000000000000000000000,"2021-01-05":10033.200000000000000000000000,"2021-01-06":10033.200000000000000000000000,"2021-01-07":10033.200000000000000000000000,"2021-01-08":10033.200000000000000000000000,"2021-01-11":10033.200000000000000000000000,"2021-01-12":10033.300000000000000000000000,"2021-01-13":10033.300000000000000000000000,"2021-01-14":10033.300000000000000000000000,"2021-01-15":10033.300000000000000000000000,"2021-01-18":10033.300000000000000000000000,"2021-01-19":10033.400000000000000000000000,"2021-01-20":10033.400000000000000000000000,"2021-01-21":10033.400000000000000000000000,"2021-01-22":10033.400000000000000000000000,"2021-01-25":10033.400000000000000000000000,"2021-01-26":10033.400000000000000000000000,"2021-01-27":10033.500000000000000000000000,"2021-01-28":10033.500000000000000000000000,"2021-01-29":10033.500000000000000000000000,"2021-02-01":10033.500000000000000000000000,"2021-02-02":10033.500000000000000000000000,"2021-02-03":10033.600000000000000000000000,"2021-02-04":10033.600000000000000000000000,"2021-02-05":10033.600000000000000000000000,"2021-02-08":10033.600000000000000000000000,"2021-02-09":10033.600000000000000000000000,"2021-02-10":10033.700000000000000000000000,"2021-02-11":10033.700000000000000000000000,"2021-02-12":10033.700000000000000000000000,"2021-02-16":10033.700000000000000000000000,"2021-02-17":10033.800000000000000000000000,"2021-02-18":10033.800000000000000000000000,"2021-02-19":10033.800000000000000000000000,"2021-02-22":10033.800000000000000000000000,"2021-02-23":10033.800000000000000000000000,"2021-02-24":10033.900000000000000000000000,"2021-02-25":10033.900000000000000000000000,"2021-02-26":10033.900000000000000000000000,"2021-03-01":10033.900000000000000000000000,"2021-03-02":10033.900000000000000000000000,"2021-03-03":10033.900000000000000000000000,"2021-03-04":10034.000000000000000000000000,"2021-03-05":10034.000000000000000000000000,"2021-03-08":10034.000000000000000000000000,"2021-03-09":10034.000000000000000000000000,"2021-03-10":10034.000000000000000000000000,"2021-03-11":10034.100000000000000000000000,"2021-03-12":10034.100000000000000000000000,"2021-03-15":10034.100000000000000000000000,"2021-03-16":10034.100000000000000000000000,"2021-03-17":10034.100000000000000000000000,"2021-03-18":10034.100000000000000000000000,"2021-03-19":10034.200000000000000000000000,"2021-03-22":10034.200000000000000000000000,"2021-03-23":10034.200000000000000000000000,"2021-03-24":10034.200000000000000000000000,"2021-03-25":10034.200000000000000000000000,"2021-03-26":10034.300000000000000000000000,"2021-03-29":10034.300000000000000000000000,"2021-03-30":10034.300000000000000000000000,"2021-03-31":10034.300000000000000000000000,"2021-04-01":10034.300000000000000000000000,"2021-04-05":10034.400000000000000000000000,"2021-04-06":10034.400000000000000000000000,"2021-04-07":10034.400000000000000000000000,"2021-04-08":10034.400000000000000000000000,"2021-04-09":10034.500000000000000000000000,"2021-04-12":10034.500000000000000000000000,"2021-04-13":10034.500000000000000000000000,"2021-04-14":10034.500000000000000000000000,"2021-04-15":10034.500000000000000000000000,"2021-04-16":10034.600000000000000000000000,"2021-04-19":10034.600000000000000000000000,"2021-04-20":10034.600000000000000000000000,"2021-04-21":10034.600000000000000000000000,"2021-04-22":10034.600000000000000000000000,"2021-04-23":10034.600000000000000000000000,"2021-04-26":10034.700000000000000000000000,"2021-04-27":10034.700000000000000000000000,"2021-04-28":10034.700000000000000000000000,"2021-04-29":10034.700000000000000000000000,"2021-04-30":10034.700000000000000000000000,"2021-05-03":10034.800000000000000000000000,"2021-05-04":10034.800000000000000000000000,"2021-05-05":10034.800000000000000000000000,"2021-05-06":10034.800000000000000000000000,"2021-05-07":10034.800000000000000000000000,"2021-05-10":10034.900000000000000000000000,"2021-05-11":10034.900000000000000000000000,"2021-05-12":10034.900000000000000000000000,"2021-05-13":10034.900000000000000000000000,"2021-05-14":10034.900000000000000000000000,"2021-05-17":10035.000000000000000000000000,"2021-05-18":10035.000000000000000000000000,"2021-05-19":10035.000000000000000000000000,"2021-05-20":10035.000000000000000000000000,"2021-05-21":10035.000000000000000000000000,"2021-05-25":10035.100000000000000000000000,"2021-05-26":10035.100000000000000000000000,"2021-05-27":10035.100000000000000000000000,"2021-05-28":10035.100000000000000000000000,"2021-05-31":10035.200000000000000000000000,"2021-06-01":10035.200000000000000000000000,"2021-06-02":10035.200000000000000000000000,"2021-06-03":10035.200000000000000000000000,"2021-06-04":10035.200000000000000000000000,"2021-06-07":10035.300000000000000000000000,"2021-06-08":10035.300000000000000000000000,"2021-06-09":10035.300000000000000000000000,"2021-06-10":10035.300000000000000000000000,"2021-06-11":10035.300000000000000000000000,"2021-06-14":10035.400000000000000000000000,"2021-06-15":10035.400000000000000000000000,"2021-06-16":10035.400000000000000000000000,"2021-06-17":10035.400000000000000000000000,"2021-06-18":10035.400000000000000000000000,"2021-06-21":10035.500000000000000000000000,"2021-06-22":10035.500000000000000000000000,"2021-06-23":10035.500000000000000000000000,"2021-06-24":10035.500000000000000000000000,"2021-06-25":10035.500000000000000000000000,"2021-06-28":10035.600000000000000000000000,"2021-06-29":10035.600000000000000000000000,"2021-06-30":10035.600000000000000000000000,"2021-07-02":10035.600000000000000000000000,"2021-07-05":10035.700000000000000000000000,"2021-07-06":10035.700000000000000000000000,"2021-07-07":10035.700000000000000000000000,"2021-07-08":10035.700000000000000000000000,"2021-07-09":10035.700000000000000000000000,"2021-07-12":10035.800000000000000000000000,"2021-07-13":10035.800000000000000000000000,"2021-07-14":10035.800000000000000000000000,"2021-07-15":10035.800000000000000000000000,"2021-07-16":10035.800000000000000000000000,"2021-07-19":10035.900000000000000000000000,"2021-07-20":10035.900000000000000000000000,"2021-07-21":10035.900000000000000000000000,"2021-07-22":10035.900000000000000000000000,"2021-07-23":10035.900000000000000000000000,"2021-07-26":10035.900000000000000000000000,"2021-07-27":10036.000000000000000000000000,"2021-07-28":10036.000000000000000000000000,"2021-07-29":10036.000000000000000000000000,"2021-07-30":10036.000000000000000000000000,"2021-08-03":10036.100000000000000000000000,"2021-08-04":10036.100000000000000000000000,"2021-08-05":10036.100000000000000000000000,"2021-08-06":10036.100000000000000000000000,"2021-08-09":10036.100000000000000000000000,"2021-08-10":10036.200000000000000000000000,"2021-08-11":10036.200000000000000000000000,"2021-08-12":10036.200000000000000000000000,"2021-08-13":10036.200000000000000000000000,"2021-08-16":10036.200000000000000000000000,"2021-08-17":10036.200000000000000000000000,"2021-08-18":10036.300000000000000000000000,"2021-08-19":10036.300000000000000000000000,"2021-08-20":10036.300000000000000000000000,"2021-08-23":10036.300000000000000000000000,"2021-08-24":10036.300000000000000000000000,"2021-08-25":10036.400000000000000000000000,"2021-08-26":10036.400000000000000000000000,"2021-08-27":10036.400000000000000000000000,"2021-08-30":10036.400000000000000000000000,"2021-08-31":10036.400000000000000000000000,"2021-09-01":10036.500000000000000000000000,"2021-09-02":10036.500000000000000000000000,"2021-09-03":10036.500000000000000000000000,"2021-09-07":10036.500000000000000000000000,"2021-09-08":10036.500000000000000000000000,"2021-09-09":10036.600000000000000000000000,"2021-09-10":10036.600000000000000000000000,"2021-09-13":10036.600000000000000000000000,"2021-09-14":10036.600000000000000000000000,"2021-09-15":10036.600000000000000000000000,"2021-09-16":10036.700000000000000000000000,"2021-09-17":10036.700000000000000000000000,"2021-09-20":10036.700000000000000000000000,"2021-09-21":10036.700000000000000000000000,"2021-09-22":10036.700000000000000000000000,"2021-09-23":10036.800000000000000000000000,"2021-09-24":10036.800000000000000000000000,"2021-09-27":10036.800000000000000000000000,"2021-09-28":10036.800000000000000000000000,"2021-09-29":10036.800000000000000000000000,"2021-09-30":10036.900000000000000000000000,"2021-10-01":10036.900000000000000000000000,"2021-10-04":10036.900000000000000000000000,"2021-10-05":10036.900000000000000000000000,"2021-10-06":10036.900000000000000000000000,"2021-10-07":10037.000000000000000000000000,"2021-10-08":10037.000000000000000000000000,"2021-10-12":10037.000000000000000000000000,"2021-10-13":10037.000000000000000000000000,"2021-10-14":10037.100000000000000000000000,"2021-10-15":10037.100000000000000000000000,"2021-10-18":10037.100000000000000000000000,"2021-10-19":10037.100000000000000000000000,"2021-10-20":10037.100000000000000000000000,"2021-10-21":10037.200000000000000000000000,"2021-10-22":10037.200000000000000000000000,"2021-10-25":10037.200000000000000000000000,"2021-10-26":10037.200000000000000000000000,"2021-10-27":10037.200000000000000000000000,"2021-10-28":10037.300000000000000000000000,"2021-10-29":10037.300000000000000000000000,"2021-11-01":10037.300000000000000000000000,"2021-11-02":10037.300000000000000000000000,"2021-11-03":10037.300000000000000000000000,"2021-11-04":10037.300000000000000000000000,"2021-11-05":10037.400000000000000000000000,"2021-11-08":10037.400000000000000000000000,"2021-11-09":10037.400000000000000000000000,"2021-11-10":10037.400000000000000000000000,"2021-11-11":10037.400000000000000000000000,"2021-11-12":10037.500000000000000000000000,"2021-11-15":10037.500000000000000000000000,"2021-11-16":10037.500000000000000000000000,"2021-11-17":10037.500000000000000000000000,"2021-11-18":10037.500000000000000000000000,"2021-11-19":10037.600000000000000000000000,"2021-11-22":10037.600000000000000000000000,"2021-11-23":10037.600000000000000000000000,"2021-11-24":10037.600000000000000000000000,"2021-11-25":10037.600000000000000000000000,"2021-11-26":10037.700000000000000000000000,"2021-11-29":10037.700000000000000000000000,"2021-11-30":10037.700000000000000000000000,"2021-12-01":10037.700000000000000000000000,"2021-12-02":10037.700000000000000000000000,"2021-12-03":10037.800000000000000000000000,"2021-12-06":10037.800000000000000000000000,"2021-12-07":10037.800000000000000000000000,"2021-12-08":10037.800000000000000000000000,"2021-12-09":10037.800000000000000000000000,"2021-12-10":10037.800000000000000000000000,"2021-12-13":10037.900000000000000000000000,"2021-12-14":10037.900000000000000000000000,"2021-12-15":10037.900000000000000000000000,"2021-12-16":10037.900000000000000000000000,"2021-12-17":10037.900000000000000000000000,"2021-12-20":10038.000000000000000000000000,"2021-12-21":10038.000000000000000000000000,"2021-12-22":10038.000000000000000000000000,"2021-12-23":10038.000000000000000000000000,"2021-12-24":10038.000000000000000000000000,"2021-12-29":10038.100000000000000000000000,"2021-12-30":10038.100000000000000000000000,"2021-12-31":10038.100000000000000000000000,"2022-01-04":10038.200000000000000000000000,"2022-01-05":10038.200000000000000000000000,"2022-01-06":10038.200000000000000000000000,"2022-01-07":10038.200000000000000000000000,"2022-01-10":10038.300000000000000000000000,"2022-01-11":10038.300000000000000000000000,"2022-01-12":10038.300000000000000000000000,"2022-01-13":10038.300000000000000000000000,"2022-01-14":10038.300000000000000000000000,"2022-01-17":10038.300000000000000000000000,"2022-01-18":10038.400000000000000000000000,"2022-01-19":10038.400000000000000000000000,"2022-01-20":10038.400000000000000000000000,"2022-01-21":10038.400000000000000000000000,"2022-01-24":10038.400000000000000000000000,"2022-01-25":10038.500000000000000000000000,"2022-01-26":10038.500000000000000000000000,"2022-01-27":10038.500000000000000000000000,"2022-01-28":10038.500000000000000000000000,"2022-01-31":10038.500000000000000000000000,"2022-02-01":10038.600000000000000000000000,"2022-02-02":10038.600000000000000000000000,"2022-02-03":10038.600000000000000000000000,"2022-02-04":10038.600000000000000000000000,"2022-02-07":10038.600000000000000000000000,"2022-02-08":10038.700000000000000000000000,"2022-02-09":10038.700000000000000000000000,"2022-02-10":10038.700000000000000000000000,"2022-02-11":10038.700000000000000000000000,"2022-02-14":10038.700000000000000000000000,"2022-02-15":10038.700000000000000000000000,"2022-02-16":10038.800000000000000000000000,"2022-02-17":10038.800000000000000000000000,"2022-02-18":10038.800000000000000000000000,"2022-02-22":10038.800000000000000000000000,"2022-02-23":10038.800000000000000000000000,"2022-02-24":10038.900000000000000000000000,"2022-02-25":10038.900000000000000000000000,"2022-02-28":10038.900000000000000000000000,"2022-03-01":10038.900000000000000000000000,"2022-03-02":10038.900000000000000000000000,"2022-03-03":10038.900000000000000000000000,"2022-03-04":10039.000000000000000000000000,"2022-03-07":10039.000000000000000000000000,"2022-03-08":10039.000000000000000000000000,"2022-03-09":10039.000000000000000000000000,"2022-03-10":10039.000000000000000000000000,"2022-03-11":10039.100000000000000000000000,"2022-03-14":10039.100000000000000000000000,"2022-03-15":10039.100000000000000000000000,"2022-03-16":10039.100000000000000000000000,"2022-03-17":10039.100000000000000000000000,"2022-03-18":10039.100000000000000000000000,"2022-03-21":10039.200000000000000000000000,"2022-03-22":10039.200000000000000000000000,"2022-03-23":10039.200000000000000000000000,"2022-03-24":10039.200000000000000000000000,"2022-03-25":10039.200000000000000000000000,"2022-03-28":10039.300000000000000000000000,"2022-03-29":10039.300000000000000000000000,"2022-03-30":10039.300000000000000000000000,"2022-03-31":10039.300000000000000000000000,"2022-04-01":10039.300000000000000000000000,"2022-04-04":10039.400000000000000000000000,"2022-04-05":10039.400000000000000000000000,"2022-04-06":10039.400000000000000000000000,"2022-04-07":10039.400000000000000000000000,"2022-04-08":10039.400000000000000000000000,"2022-04-11":10039.500000000000000000000000,"2022-04-12":10039.500000000000000000000000,"2022-04-13":10039.500000000000000000000000,"2022-04-14":10039.500000000000000000000000,"2022-04-18":10039.600000000000000000000000,"2022-04-19":10039.600000000000000000000000,"2022-04-20":10039.600000000000000000000000,"2022-04-21":10039.600000000000000000000000,"2022-04-22":10039.600000000000000000000000,"2022-04-25":10039.700000000000000000000000,"2022-04-26":10039.700000000000000000000000,"2022-04-27":10039.700000000000000000000000,"2022-04-28":10039.700000000000000000000000,"2022-04-29":10039.700000000000000000000000,"2022-05-02":10039.800000000000000000000000,"2022-05-03":10039.900000000000000000000000,"2022-05-04":10040.000000000000000000000000,"2022-05-05":10040.100000000000000000000000,"2022-05-06":10040.100000000000000000000000,"2022-05-09":10040.300000000000000000000000,"2022-05-10":10040.400000000000000000000000,"2022-05-11":10040.500000000000000000000000,"2022-05-12":10040.500000000000000000000000,"2022-05-13":10040.600000000000000000000000,"2022-05-16":10040.800000000000000000000000,"2022-05-17":10040.900000000000000000000000,"2022-05-18":10041.000000000000000000000000,"2022-05-19":10041.000000000000000000000000,"2022-05-20":10041.100000000000000000000000,"2022-05-24":10041.400000000000000000000000,"2022-05-25":10041.400000000000000000000000,"2022-05-26":10041.500000000000000000000000,"2022-05-27":10041.600000000000000000000000,"2022-05-30":10041.800000000000000000000000,"2022-05-31":10041.900000000000000000000000,"2022-06-01":10041.900000000000000000000000,"2022-06-02":10042.000000000000000000000000,"2022-06-03":10042.100000000000000000000000,"2022-06-06":10042.300000000000000000000000,"2022-06-07":10042.300000000000000000000000,"2022-06-08":10042.400000000000000000000000,"2022-06-09":10042.500000000000000000000000,"2022-06-10":10042.500000000000000000000000,"2022-06-13":10042.800000000000000000000000,"2022-06-14":10042.800000000000000000000000,"2022-06-15":10042.900000000000000000000000,"2022-06-16":10043.000000000000000000000000,"2022-06-17":10043.000000000000000000000000,"2022-06-20":10043.200000000000000000000000,"2022-06-21":10043.300000000000000000000000,"2022-06-22":10043.400000000000000000000000,"2022-06-23":10043.400000000000000000000000,"2022-06-24":10043.500000000000000000000000,"2022-06-27":10043.700000000000000000000000,"2022-06-28":10043.800000000000000000000000,"2022-06-29":10043.900000000000000000000000,"2022-06-30":10043.900000000000000000000000,"2022-07-04":10044.500000000000000000000000,"2022-07-05":10044.600000000000000000000000,"2022-07-06":10044.700000000000000000000000,"2022-07-07":10044.900000000000000000000000,"2022-07-08":10045.000000000000000000000000,"2022-07-11":10045.400000000000000000000000,"2022-07-12":10045.600000000000000000000000,"2022-07-13":10045.700000000000000000000000,"2022-07-14":10045.800000000000000000000000,"2022-07-15":10046.000000000000000000000000,"2022-07-18":10046.400000000000000000000000,"2022-07-19":10046.500000000000000000000000,"2022-07-20":10046.700000000000000000000000,"2022-07-21":10046.800000000000000000000000,"2022-07-22":10047.000000000000000000000000,"2022-07-25":10047.400000000000000000000000,"2022-07-26":10047.500000000000000000000000,"2022-07-27":10047.600000000000000000000000,"2022-07-28":10047.800000000000000000000000,"2022-07-29":10047.900000000000000000000000,"2022-08-02":10048.600000000000000000000000,"2022-08-03":10048.800000000000000000000000,"2022-08-04":10049.000000000000000000000000,"2022-08-05":10049.200000000000000000000000,"2022-08-08":10049.800000000000000000000000,"2022-08-09":10050.000000000000000000000000,"2022-08-10":10050.300000000000000000000000,"2022-08-11":10050.500000000000000000000000,"2022-08-12":10050.700000000000000000000000,"2022-08-15":10051.300000000000000000000000,"2022-08-16":10051.500000000000000000000000,"2022-08-17":10051.700000000000000000000000,"2022-08-18":10051.900000000000000000000000,"2022-08-19":10052.100000000000000000000000,"2022-08-22":10052.700000000000000000000000,"2022-08-23":10052.900000000000000000000000,"2022-08-24":10053.200000000000000000000000,"2022-08-25":10053.400000000000000000000000,"2022-08-26":10053.600000000000000000000000,"2022-08-29":10054.200000000000000000000000,"2022-08-30":10054.400000000000000000000000,"2022-08-31":10054.600000000000000000000000,"2022-09-01":10054.900000000000000000000000,"2022-09-02":10055.200000000000000000000000,"2022-09-06":10056.300000000000000000000000,"2022-09-07":10056.500000000000000000000000,"2022-09-08":10056.800000000000000000000000,"2022-09-09":10057.100000000000000000000000,"2022-09-12":10057.900000000000000000000000,"2022-09-13":10058.200000000000000000000000,"2022-09-14":10058.500000000000000000000000,"2022-09-15":10058.700000000000000000000000,"2022-09-16":10059.000000000000000000000000,"2022-09-19":10059.800000000000000000000000,"2022-09-20":10060.100000000000000000000000,"2022-09-21":10060.400000000000000000000000,"2022-09-22":10060.700000000000000000000000,"2022-09-23":10060.900000000000000000000000,"2022-09-26":10061.500000000000000000000000,"2022-09-27":10061.700000000000000000000000,"2022-09-28":10062.000000000000000000000000,"2022-09-29":10062.300000000000000000000000,"2022-09-30":10062.600000000000000000000000,"2022-10-03":10063.400000000000000000000000,"2022-10-04":10063.700000000000000000000000,"2022-10-05":10063.900000000000000000000000,"2022-10-06":10064.200000000000000000000000,"2022-10-07":10064.500000000000000000000000,"2022-10-11":10065.600000000000000000000000,"2022-10-12":10065.900000000000000000000000,"2022-10-13":10066.200000000000000000000000,"2022-10-14":10066.400000000000000000000000,"2022-10-17":10067.200000000000000000000000,"2022-10-18":10067.500000000000000000000000,"2022-10-19":10067.800000000000000000000000,"2022-10-20":10068.100000000000000000000000,"2022-10-21":10068.300000000000000000000000,"2022-10-24":10069.200000000000000000000000,"2022-10-25":10069.400000000000000000000000,"2022-10-26":10069.700000000000000000000000,"2022-10-27":10070.000000000000000000000000,"2022-10-28":10070.300000000000000000000000,"2022-10-31":10071.100000000000000000000000,"2022-11-01":10071.400000000000000000000000,"2022-11-02":10071.600000000000000000000000,"2022-11-03":10071.900000000000000000000000,"2022-11-04":10072.200000000000000000000000,"2022-11-07":10073.000000000000000000000000,"2022-11-08":10073.300000000000000000000000,"2022-11-09":10073.600000000000000000000000,"2022-11-10":10073.800000000000000000000000,"2022-11-11":10074.100000000000000000000000,"2022-11-14":10074.900000000000000000000000,"2022-11-15":10075.200000000000000000000000,"2022-11-16":10075.500000000000000000000000,"2022-11-17":10075.800000000000000000000000,"2022-11-18":10076.000000000000000000000000,"2022-11-21":10076.900000000000000000000000,"2022-11-22":10077.200000000000000000000000,"2022-11-23":10077.400000000000000000000000,"2022-11-24":10077.700000000000000000000000,"2022-11-25":10078.000000000000000000000000,"2022-11-28":10078.800000000000000000000000,"2022-11-29":10079.100000000000000000000000,"2022-11-30":10079.400000000000000000000000,"2022-12-01":10079.600000000000000000000000,"2022-12-02":10079.900000000000000000000000,"2022-12-05":10080.700000000000000000000000,"2022-12-06":10081.000000000000000000000000,"2022-12-07":10081.300000000000000000000000,"2022-12-08":10081.600000000000000000000000,"2022-12-09":10081.800000000000000000000000,"2022-12-12":10082.700000000000000000000000,"2022-12-13":10082.900000000000000000000000,"2022-12-14":10083.200000000000000000000000,"2022-12-15":10083.500000000000000000000000,"2022-12-16":10083.800000000000000000000000,"2022-12-19":10084.600000000000000000000000,"2022-12-20":10084.900000000000000000000000,"2022-12-21":10085.099999999999999999999999,"2022-12-22":10085.399999999999999999999999,"2022-12-23":10085.699999999999999999999999,"2022-12-28":10087.099999999999999999999999,"2022-12-29":10087.299999999999999999999999,"2022-12-30":10087.611999999999999999999999,"2023-01-03":10088.699999999999999999999999,"2023-01-04":10089.099999999999999999999999,"2023-01-05":10089.499999999999999999999999,"2023-01-06":10089.899999999999999999999999,"2023-01-09":10090.999999999999999999999999,"2023-01-10":10091.399999999999999999999999,"2023-01-11":10091.799999999999999999999999,"2023-01-12":10092.199999999999999999999999,"2023-01-13":10092.599999999999999999999999,"2023-01-16":10093.699999999999999999999999,"2023-01-17":10094.099999999999999999999999,"2023-01-18":10094.499999999999999999999999,"2023-01-19":10094.899999999999999999999999,"2023-01-20":10095.299999999999999999999999,"2023-01-23":10096.499999999999999999999999,"2023-01-24":10096.899999999999999999999999,"2023-01-25":10097.199999999999999999999999,"2023-01-26":10097.599999999999999999999999,"2023-01-27":10097.999999999999999999999999,"2023-01-30":10099.199999999999999999999999,"2023-01-31":10099.599999999999999999999999,"2023-02-01":10100.299999999999999999999999,"2023-02-02":10100.699999999999999999999999,"2023-02-03":10101.399999999999999999999999,"2023-02-06":10103.399999999999999999999999,"2023-02-07":10104.099999999999999999999999,"2023-02-08":10104.799999999999999999999999,"2023-02-09":10105.499999999999999999999999,"2023-02-10":10106.199999999999999999999999,"2023-02-13":10108.299999999999999999999999,"2023-02-14":10108.999999999999999999999999,"2023-02-15":10109.699999999999999999999999,"2023-02-16":10110.299999999999999999999999,"2023-02-17":10110.999999999999999999999999,"2023-02-21":10113.799999999999999999999999,"2023-02-22":10114.499999999999999999999999,"2023-02-23":10115.799999999999999999999999,"2023-02-24":10116.399999999999999999999999,"2023-02-27":10118.499999999999999999999999,"2023-02-28":10119.199999999999999999999999,"2023-03-01":10119.899999999999999999999999,"2023-03-02":10120.599999999999999999999999,"2023-03-03":10121.299999999999999999999999,"2023-03-06":10123.299999999999999999999999,"2023-03-07":10123.999999999999999999999999,"2023-03-08":10124.699999999999999999999999,"2023-03-09":10125.399999999999999999999999,"2023-03-10":10126.099999999999999999999999,"2023-03-13":10128.099999999999999999999999,"2023-03-14":10128.799999999999999999999999,"2023-03-15":10129.499999999999999999999999,"2023-03-16":10130.199999999999999999999999,"2023-03-17":10130.899999999999999999999999,"2023-03-20":10132.999999999999999999999999,"2023-03-21":10133.599999999999999999999999,"2023-03-22":10134.299999999999999999999999,"2023-03-23":10134.999999999999999999999999,"2023-03-24":10135.699999999999999999999999,"2023-03-27":10137.799999999999999999999999,"2023-03-28":10138.499999999999999999999999,"2023-03-29":10139.199999999999999999999999,"2023-03-30":10139.899999999999999999999999,"2023-03-31":10140.599999999999999999999999,"2023-04-03":10142.699999999999999999999999,"2023-04-04":10143.299999999999999999999999,"2023-04-05":10143.999999999999999999999999,"2023-04-06":10144.699999999999999999999999,"2023-04-10":10147.499999999999999999999999,"2023-04-11":10148.199999999999999999999999,"2023-04-12":10148.899999999999999999999999,"2023-04-13":10149.599999999999999999999999,"2023-04-14":10150.299999999999999999999999,"2023-04-17":10152.299999999999999999999999,"2023-04-18":10152.999999999999999999999999,"2023-04-19":10153.699999999999999999999999,"2023-04-20":10154.399999999999999999999999,"2023-04-21":10155.099999999999999999999999,"2023-04-24":10157.199999999999999999999999,"2023-04-25":10157.899999999999999999999999,"2023-04-26":10158.599999999999999999999999,"2023-04-27":10159.299999999999999999999999,"2023-04-28":10159.999999999999999999999999,"2023-05-01":10162.499999999999999999999999,"2023-05-02":10163.599999999999999999999999,"2023-05-03":10164.699999999999999999999999,"2023-05-04":10165.799999999999999999999999,"2023-05-05":10166.899999999999999999999999,"2023-05-08":10170.299999999999999999999999,"2023-05-09":10171.399999999999999999999999,"2023-05-10":10172.499999999999999999999999,"2023-05-11":10173.599999999999999999999999,"2023-05-12":10174.699999999999999999999999,"2023-05-15":10177.999999999999999999999999,"2023-05-16":10179.199999999999999999999999,"2023-05-17":10180.299999999999999999999999,"2023-05-18":10181.399999999999999999999999,"2023-05-19":10182.499999999999999999999999,"2023-05-23":10186.999999999999999999999999,"2023-05-24":10188.099999999999999999999999,"2023-05-25":10189.199999999999999999999999,"2023-05-26":10190.299999999999999999999999,"2023-05-29":10193.599999999999999999999999,"2023-05-30":10194.799999999999999999999999,"2023-05-31":10195.899999999999999999999999,"2023-06-01":10196.999999999999999999999999,"2023-06-02":10198.099999999999999999999999,"2023-06-05":10201.399999999999999999999999,"2023-06-06":10202.499999999999999999999999,"2023-06-07":10203.699999999999999999999999,"2023-06-08":10204.799999999999999999999999,"2023-06-09":10205.899999999999999999999999,"2023-06-12":10209.199999999999999999999999,"2023-06-13":10210.299999999999999999999999,"2023-06-14":10211.499999999999999999999999,"2023-06-15":10212.599999999999999999999999,"2023-06-16":10213.699999999999999999999999,"2023-06-19":10216.999999999999999999999999,"2023-06-20":10218.199999999999999999999999,"2023-06-21":10219.299999999999999999999999,"2023-06-22":10220.399999999999999999999999,"2023-06-23":10221.499999999999999999999999,"2023-06-26":10224.899999999999999999999999,"2023-06-27":10225.999999999999999999999999,"2023-06-28":10227.099999999999999999999999,"2023-06-29":10228.199999999999999999999999,"2023-06-30":10229.299999999999999999999999,"2023-07-04":10233.799999999999999999999999,"2023-07-05":10234.899999999999999999999999,"2023-07-06":10235.999999999999999999999999,"2023-07-07":10237.199999999999999999999999,"2023-07-10":10240.499999999999999999999999,"2023-07-11":10241.599999999999999999999999,"2023-07-12":10242.699999999999999999999999,"2023-07-13":10243.899999999999999999999999,"2023-07-14":10244.999999999999999999999999,"2023-07-17":10248.299999999999999999999999,"2023-07-18":10249.499999999999999999999999,"2023-07-19":10250.599999999999999999999999,"2023-07-20":10251.699999999999999999999999,"2023-07-21":10252.799999999999999999999999,"2023-07-24":10256.199999999999999999999999,"2023-07-25":10257.299999999999999999999999,"2023-07-26":10258.399999999999999999999999,"2023-07-27":10259.499999999999999999999999,"2023-07-28":10260.699999999999999999999999,"2023-07-31":10263.999999999999999999999999,"2023-08-01":10265.199999999999999999999999,"2023-08-02":10266.299999999999999999999999,"2023-08-03":10267.399999999999999999999999,"2023-08-04":10268.499999999999999999999999,"2023-08-08":10272.999999999999999999999999,"2023-08-09":10274.099999999999999999999999,"2023-08-10":10275.299999999999999999999999,"2023-08-11":10276.399999999999999999999999,"2023-08-14":10279.799999999999999999999999,"2023-08-15":10280.899999999999999999999999,"2023-08-16":10281.999999999999999999999999,"2023-08-17":10283.199999999999999999999999,"2023-08-18":10284.299999999999999999999999,"2023-08-21":10287.699999999999999999999998,"2023-08-22":10288.799999999999999999999998,"2023-08-23":10289.899999999999999999999999,"2023-08-24":10290.999999999999999999999999,"2023-08-25":10292.199999999999999999999999,"2023-08-28":10295.499999999999999999999999,"2023-08-29":10296.599999999999999999999999,"2023-08-30":10297.699999999999999999999999,"2023-08-31":10298.899999999999999999999999,"2023-09-01":10299.999999999999999999999999,"2023-09-05":10304.599999999999999999999999,"2023-09-06":10305.699999999999999999999999,"2023-09-07":10306.899999999999999999999999,"2023-09-08":10307.999999999999999999999999,"2023-09-11":10311.399999999999999999999999,"2023-09-12":10312.499999999999999999999999,"2023-09-13":10313.599999999999999999999999,"2023-09-14":10314.799999999999999999999999,"2023-09-15":10315.899999999999999999999999,"2023-09-18":10319.300000000000000000000000,"2023-09-19":10320.500000000000000000000000,"2023-09-20":10321.600000000000000000000000,"2023-09-21":10322.700000000000000000000000,"2023-09-22":10323.800000000000000000000000,"2023-09-25":10327.200000000000000000000000,"2023-09-26":10328.400000000000000000000000,"2023-09-27":10329.500000000000000000000000,"2023-09-28":10330.600000000000000000000000,"2023-09-29":10331.700000000000000000000000,"2023-10-02":10335.100000000000000000000000,"2023-10-03":10336.200000000000000000000000,"2023-10-04":10337.300000000000000000000000,"2023-10-05":10338.500000000000000000000000,"2023-10-06":10339.600000000000000000000000,"2023-10-10":10344.099999999999999999999999,"2023-10-11":10345.199999999999999999999999,"2023-10-12":10346.399999999999999999999999,"2023-10-13":10347.499999999999999999999999,"2023-10-16":10350.899999999999999999999999,"2023-10-17":10351.999999999999999999999999,"2023-10-18":10353.099999999999999999999999,"2023-10-19":10354.299999999999999999999999,"2023-10-20":10355.399999999999999999999999,"2023-10-23":10358.699999999999999999999999,"2023-10-24":10359.899999999999999999999999,"2023-10-25":10360.999999999999999999999999,"2023-10-26":10362.099999999999999999999999,"2023-10-27":10363.299999999999999999999999,"2023-10-30":10366.699999999999999999999999,"2023-10-31":10367.800000000000000000000000,"2023-11-01":10368.900000000000000000000000,"2023-11-02":10370.100000000000000000000000,"2023-11-03":10371.200000000000000000000000,"2023-11-06":10374.600000000000000000000000,"2023-11-07":10375.700000000000000000000000,"2023-11-08":10376.900000000000000000000000,"2023-11-09":10378.000000000000000000000000,"2023-11-10":10379.100000000000000000000000,"2023-11-13":10382.500000000000000000000000,"2023-11-14":10383.700000000000000000000000,"2023-11-15":10384.800000000000000000000000,"2023-11-16":10385.900000000000000000000000,"2023-11-17":10387.100000000000000000000000,"2023-11-20":10390.500000000000000000000000,"2023-11-21":10391.600000000000000000000000,"2023-11-22":10392.800000000000000000000000,"2023-11-23":10393.900000000000000000000000,"2023-11-24":10395.000000000000000000000000,"2023-11-27":10398.500000000000000000000000,"2023-11-28":10399.600000000000000000000000,"2023-11-29":10400.700000000000000000000001,"2023-11-30":10401.900000000000000000000001,"2023-12-01":10403.000000000000000000000002,"2023-12-04":10406.500000000000000000000002,"2023-12-05":10407.600000000000000000000002,"2023-12-06":10408.800000000000000000000001,"2023-12-07":10409.900000000000000000000001,"2023-12-08":10411.000000000000000000000001,"2023-12-11":10414.500000000000000000000001,"2023-12-12":10415.600000000000000000000001,"2023-12-13":10416.800000000000000000000001,"2023-12-14":10417.900000000000000000000001,"2023-12-15":10419.000000000000000000000001,"2023-12-18":10422.500000000000000000000001,"2023-12-19":10423.600000000000000000000001,"2023-12-20":10424.800000000000000000000001,"2023-12-21":10425.900000000000000000000001,"2023-12-22":10427.100000000000000000000001,"2023-12-27":10432.700000000000000000000001,"2023-12-28":10433.900000000000000000000001,"2023-12-29":10435.000000000000000000000001,"2024-01-02":10440.200000000000000000000001,"2024-01-03":10441.400000000000000000000001,"2024-01-04":10442.700000000000000000000001,"2024-01-05":10444.000000000000000000000001,"2024-01-08":10447.900000000000000000000001,"2024-01-09":10449.200000000000000000000001,"2024-01-10":10450.500000000000000000000001,"2024-01-11":10451.700000000000000000000001,"2024-01-12":10453.000000000000000000000001,"2024-01-15":10456.900000000000000000000001,"2024-01-16":10458.200000000000000000000001,"2024-01-17":10459.500000000000000000000001,"2024-01-18":10460.700000000000000000000001,"2024-01-19":10462.000000000000000000000001,"2024-01-22":10465.900000000000000000000001,"2024-01-23":10467.200000000000000000000001,"2024-01-24":10468.400000000000000000000001,"2024-01-25":10469.700000000000000000000001,"2024-01-26":10471.000000000000000000000001,"2024-01-29":10474.800000000000000000000001,"2024-01-30":10476.100000000000000000000001,"2024-01-31":10477.300000000000000000000001,"2024-02-01":10478.400000000000000000000001,"2024-02-02":10479.600000000000000000000001,"2024-02-05":10483.500000000000000000000001,"2024-02-06":10484.800000000000000000000001,"2024-02-07":10486.100000000000000000000001,"2024-02-08":10487.400000000000000000000001,"2024-02-09":10488.700000000000000000000001,"2024-02-12":10492.500000000000000000000001,"2024-02-13":10493.800000000000000000000001,"2024-02-14":10495.100000000000000000000001,"2024-02-15":10496.300000000000000000000002,"2024-02-16":10497.600000000000000000000002,"2024-02-20":10502.800000000000000000000002,"2024-02-21":10504.100000000000000000000002,"2024-02-22":10505.400000000000000000000002,"2024-02-23":10506.600000000000000000000002,"2024-02-26":10510.500000000000000000000002,"2024-02-27":10511.800000000000000000000002,"2024-02-28":10513.100000000000000000000002,"2024-02-29":10514.400000000000000000000002,"2024-03-01":10515.700000000000000000000002,"2024-03-04":10519.600000000000000000000002,"2024-03-05":10520.900000000000000000000002,"2024-03-06":10522.200000000000000000000002,"2024-03-07":10523.500000000000000000000003,"2024-03-08":10524.800000000000000000000003,"2024-03-11":10528.600000000000000000000003,"2024-03-12":10529.900000000000000000000003,"2024-03-13":10531.200000000000000000000003,"2024-03-14":10532.500000000000000000000003,"2024-03-15":10533.800000000000000000000003,"2024-03-18":10537.700000000000000000000003,"2024-03-19":10539.000000000000000000000003,"2024-03-20":10540.300000000000000000000003,"2024-03-21":10541.600000000000000000000003,"2024-03-22":10542.900000000000000000000003,"2024-03-25":10546.800000000000000000000003,"2024-03-26":10548.100000000000000000000002,"2024-03-27":10549.400000000000000000000002,"2024-03-28":10550.700000000000000000000001,"2024-04-01":10555.700000000000000000000001,"2024-04-02":10556.900000000000000000000001,"2024-04-03":10558.100000000000000000000002,"2024-04-04":10559.200000000000000000000002,"2024-04-05":10560.400000000000000000000002,"2024-04-08":10563.900000000000000000000002,"2024-04-09":10565.000000000000000000000002,"2024-04-10":10566.200000000000000000000002,"2024-04-11":10567.300000000000000000000002,"2024-04-12":10568.500000000000000000000002,"2024-04-15":10571.900000000000000000000002,"2024-04-16":10573.100000000000000000000002,"2024-04-17":10574.300000000000000000000002,"2024-04-18":10575.400000000000000000000001,"2024-04-19":10576.600000000000000000000001,"2024-04-22":10580.000000000000000000000001,"2024-04-23":10581.200000000000000000000001,"2024-04-24":10582.300000000000000000000001,"2024-04-25":10583.500000000000000000000001,"2024-04-26":10584.700000000000000000000001,"2024-04-29":10588.100000000000000000000001,"2024-04-30":10589.300000000000000000000001,"2024-05-01":10590.400000000000000000000001,"2024-05-02":10591.600000000000000000000001,"2024-05-03":10592.700000000000000000000001,"2024-05-06":10596.200000000000000000000001,"2024-05-07":10597.300000000000000000000001,"2024-05-08":10598.500000000000000000000001,"2024-05-09":10599.600000000000000000000001,"2024-05-10":10600.800000000000000000000001,"2024-05-13":10604.300000000000000000000001,"2024-05-14":10605.500000000000000000000001,"2024-05-15":10606.600000000000000000000001,"2024-05-16":10607.800000000000000000000001,"2024-05-17":10608.900000000000000000000001,"2024-05-21":10613.600000000000000000000001,"2024-05-22":10614.700000000000000000000001,"2024-05-23":10615.900000000000000000000001,"2024-05-24":10617.100000000000000000000001,"2024-05-27":10620.500000000000000000000001,"2024-05-28":10621.700000000000000000000001,"2024-05-29":10622.900000000000000000000001,"2024-05-30":10624.000000000000000000000001,"2024-05-31":10625.200000000000000000000001,"2024-06-03":10628.700000000000000000000001,"2024-06-04":10629.800000000000000000000001,"2024-06-05":10631.000000000000000000000001,"2024-06-06":10632.100000000000000000000001,"2024-06-07":10633.300000000000000000000001,"2024-06-10":10636.800000000000000000000001,"2024-06-11":10638.000000000000000000000001,"2024-06-12":10639.100000000000000000000001,"2024-06-13":10640.300000000000000000000001,"2024-06-14":10641.500000000000000000000001,"2024-06-17":10645.000000000000000000000001,"2024-06-18":10646.100000000000000000000001,"2024-06-19":10647.300000000000000000000001,"2024-06-20":10648.400000000000000000000002,"2024-06-21":10649.600000000000000000000002,"2024-06-24":10653.100000000000000000000002,"2024-06-25":10654.300000000000000000000002,"2024-06-26":10655.400000000000000000000002,"2024-06-27":10656.600000000000000000000002,"2024-06-28":10657.700000000000000000000002,"2024-07-02":10664.800000000000000000000002,"2024-07-03":10666.000000000000000000000002,"2024-07-04":10667.100000000000000000000002,"2024-07-05":10668.300000000000000000000002,"2024-07-08":10671.800000000000000000000002,"2024-07-09":10673.000000000000000000000001,"2024-07-10":10674.200000000000000000000001,"2024-07-11":10675.300000000000000000000001,"2024-07-12":10676.500000000000000000000001,"2024-07-15":10680.000000000000000000000001,"2024-07-16":10681.200000000000000000000001,"2024-07-17":10682.300000000000000000000001,"2024-07-18":10683.500000000000000000000001,"2024-07-19":10684.700000000000000000000001,"2024-07-22":10688.200000000000000000000001,"2024-07-23":10689.300000000000000000000001,"2024-07-24":10690.500000000000000000000001,"2024-07-25":10691.700000000000000000000001,"2024-07-26":10692.800000000000000000000001,"2024-07-29":10696.300000000000000000000001,"2024-07-30":10697.500000000000000000000000,"2024-07-31":10698.600000000000000000000000,"2024-08-01":10697.300000000000000000000000,"2024-08-02":10698.400000000000000000000000,"2024-08-06":10702.900000000000000000000000,"2024-08-07":10704.000000000000000000000000,"2024-08-08":10705.000000000000000000000000,"2024-08-09":10706.100000000000000000000000,"2024-08-12":10709.399999999999999999999999,"2024-08-13":10710.499999999999999999999999,"2024-08-14":10711.599999999999999999999999,"2024-08-15":10712.699999999999999999999999,"2024-08-16":10713.799999999999999999999999,"2024-08-19":10717.099999999999999999999999,"2024-08-20":10718.199999999999999999999999,"2024-08-21":10719.299999999999999999999999,"2024-08-22":10720.399999999999999999999999,"2024-08-23":10721.499999999999999999999999,"2024-08-26":10724.799999999999999999999999,"2024-08-27":10725.899999999999999999999999,"2024-08-28":10726.999999999999999999999999,"2024-08-29":10728.099999999999999999999999,"2024-08-30":10729.199999999999999999999999,"2024-09-03":10734.599999999999999999999999,"2024-09-04":10735.699999999999999999999999,"2024-09-05":10736.799999999999999999999999,"2024-09-06":10737.899999999999999999999999,"2024-09-09":10741.199999999999999999999999,"2024-09-10":10742.299999999999999999999999,"2024-09-11":10743.399999999999999999999999,"2024-09-12":10744.499999999999999999999999,"2024-09-13":10745.599999999999999999999999,"2024-09-16":10748.899999999999999999999999,"2024-09-17":10749.999999999999999999999999,"2024-09-18":10751.099999999999999999999999,"2024-09-19":10752.199999999999999999999999,"2024-09-20":10753.299999999999999999999999,"2024-09-23":10756.599999999999999999999999,"2024-09-24":10757.699999999999999999999999,"2024-09-25":10758.799999999999999999999999,"2024-09-26":10759.899999999999999999999999,"2024-09-27":10760.999999999999999999999999,"2024-09-30":10764.299999999999999999999999,"2024-10-01":10764.199999999999999999999999,"2024-10-02":10765.299999999999999999999999,"2024-10-03":10766.399999999999999999999999,"2024-10-04":10767.399999999999999999999999,"2024-10-07":10770.599999999999999999999999,"2024-10-08":10771.699999999999999999999999,"2024-10-09":10772.699999999999999999999999,"2024-10-10":10773.799999999999999999999999,"2024-10-11":10774.899999999999999999999999,"2024-10-15":10778.999999999999999999999999,"2024-10-16":10780.099999999999999999999999,"2024-10-17":10781.099999999999999999999999,"2024-10-18":10782.199999999999999999999999,"2024-10-21":10785.399999999999999999999999,"2024-10-22":10786.399999999999999999999999,"2024-10-23":10787.499999999999999999999999,"2024-10-24":10788.599999999999999999999999,"2024-10-25":10789.599999999999999999999999,"2024-10-28":10792.799999999999999999999999,"2024-10-29":10793.900000000000000000000000,"2024-10-30":10794.900000000000000000000000,"2024-10-31":10796.000000000000000000000000,"2024-11-01":10796.900000000000000000000000,"2024-11-04":10799.600000000000000000000000,"2024-11-05":10800.500000000000000000000000,"2024-11-06":10801.300000000000000000000000,"2024-11-07":10802.200000000000000000000000,"2024-11-08":10803.100000000000000000000000,"2024-11-11":10805.800000000000000000000000,"2024-11-12":10806.700000000000000000000000,"2024-11-13":10807.600000000000000000000000,"2024-11-14":10808.400000000000000000000000,"2024-11-15":10809.300000000000000000000000,"2024-11-18":10811.999999999999999999999999,"2024-11-19":10812.899999999999999999999999,"2024-11-20":10813.800000000000000000000000,"2024-11-21":10814.700000000000000000000000,"2024-11-22":10815.600000000000000000000000,"2024-11-25":10818.200000000000000000000000,"2024-11-26":10819.100000000000000000000000,"2024-11-27":10820.000000000000000000000000,"2024-11-28":10820.900000000000000000000000,"2024-11-29":10821.800000000000000000000000,"2024-12-02":10825.300000000000000000000000,"2024-12-03":10826.200000000000000000000000,"2024-12-04":10827.100000000000000000000000,"2024-12-05":10828.000000000000000000000000,"2024-12-06":10828.900000000000000000000000,"2024-12-09":10831.500000000000000000000000,"2024-12-10":10832.400000000000000000000000,"2024-12-11":10833.299999999999999999999999,"2024-12-12":10834.199999999999999999999999,"2024-12-13":10835.099999999999999999999998,"2024-12-16":10837.699999999999999999999998,"2024-12-17":10838.599999999999999999999997,"2024-12-18":10839.499999999999999999999997,"2024-12-19":10840.399999999999999999999997,"2024-12-20":10841.299999999999999999999997,"2024-12-23":10843.899999999999999999999997,"2024-12-24":10844.799999999999999999999997,"2024-12-27":10847.399999999999999999999997,"2024-12-30":10850.099999999999999999999997,"2024-12-31":10850.999999999999999999999997,"2025-01-02":10851.699999999999999999999997,"2025-01-03":10852.399999999999999999999997,"2025-01-06":10854.599999999999999999999997,"2025-01-07":10855.399999999999999999999997,"2025-01-08":10856.099999999999999999999997,"2025-01-09":10856.899999999999999999999998,"2025-01-10":10857.599999999999999999999998,"2025-01-13":10859.799999999999999999999998,"2025-01-14":10860.599999999999999999999998,"2025-01-15":10861.299999999999999999999998,"2025-01-16":10862.099999999999999999999998,"2025-01-17":10862.799999999999999999999998,"2025-01-20":10864.999999999999999999999998,"2025-01-21":10865.699999999999999999999998,"2025-01-22":10866.499999999999999999999998,"2025-01-23":10867.199999999999999999999998,"2025-01-24":10867.899999999999999999999998,"2025-01-27":10871.299999999999999999999998,"2025-01-28":10871.999999999999999999999998,"2025-01-29":10872.799999999999999999999998,"2025-01-30":10873.499999999999999999999998,"2025-01-31":10874.299999999999999999999998,"2025-02-03":10875.399999999999999999999998,"2025-02-04":10876.099999999999999999999998,"2025-02-05":10876.699999999999999999999998,"2025-02-06":10877.399999999999999999999998,"2025-02-07":10878.099999999999999999999998,"2025-02-10":10880.099999999999999999999998,"2025-02-11":10880.699999999999999999999998,"2025-02-12":10881.399999999999999999999998,"2025-02-13":10882.099999999999999999999998,"2025-02-14":10882.699999999999999999999998,"2025-02-18":10885.399999999999999999999998,"2025-02-19":10886.099999999999999999999999,"2025-02-20":10886.699999999999999999999999,"2025-02-21":10887.399999999999999999999999,"2025-02-24":10889.399999999999999999999999,"2025-02-25":10890.099999999999999999999999,"2025-02-26":10890.699999999999999999999999,"2025-02-27":10891.399999999999999999999999,"2025-02-28":10892.099999999999999999999999,"2025-03-03":10893.900000000000000000000000,"2025-03-04":10894.500000000000000000000000,"2025-03-05":10895.200000000000000000000000,"2025-03-06":10895.899999999999999999999999,"2025-03-07":10896.499999999999999999999999,"2025-03-10":10898.499999999999999999999999,"2025-03-11":10899.199999999999999999999999,"2025-03-12":10899.899999999999999999999999,"2025-03-13":10900.599999999999999999999999,"2025-03-14":10901.199999999999999999999999,"2025-03-17":10903.199999999999999999999999,"2025-03-18":10903.899999999999999999999999,"2025-03-19":10904.599999999999999999999999,"2025-03-20":10905.299999999999999999999999,"2025-03-21":10905.899999999999999999999999,"2025-03-24":10907.899999999999999999999999,"2025-03-25":10908.599999999999999999999999,"2025-03-26":10909.299999999999999999999999,"2025-03-27":10909.899999999999999999999999,"2025-03-28":10910.599999999999999999999999,"2025-03-31":10912.599999999999999999999999,"2025-04-01":10913.299999999999999999999999,"2025-04-02":10913.899999999999999999999999,"2025-04-03":10914.499999999999999999999999,"2025-04-04":10915.099999999999999999999999,"2025-04-07":10916.899999999999999999999999,"2025-04-08":10917.499999999999999999999999,"2025-04-09":10918.099999999999999999999999,"2025-04-10":10918.699999999999999999999999,"2025-04-11":10919.300000000000000000000000,"2025-04-14":10921.000000000000000000000000,"2025-04-15":10921.600000000000000000000000,"2025-04-16":10922.200000000000000000000000,"2025-04-17":10922.800000000000000000000000,"2025-04-21":10925.200000000000000000000000,"2025-04-22":10925.800000000000000000000000,"2025-04-23":10926.400000000000000000000000,"2025-04-24":10927.000000000000000000000000,"2025-04-25":10927.600000000000000000000000,"2025-04-28":10929.400000000000000000000000,"2025-04-29":10930.000000000000000000000000,"2025-04-30":10930.599999999999999999999999,"2025-05-01":10931.099999999999999999999999,"2025-05-02":10931.700000000000000000000000,"2025-05-05":10933.500000000000000000000000,"2025-05-06":10934.100000000000000000000000,"2025-05-07":10934.700000000000000000000000,"2025-05-08":10935.300000000000000000000000,"2025-05-09":10935.900000000000000000000000,"2025-05-12":10937.700000000000000000000000,"2025-05-13":10938.300000000000000000000000,"2025-05-14":10938.900000000000000000000000,"2025-05-15":10939.500000000000000000000000,"2025-05-16":10940.100000000000000000000000,"2025-05-20":10942.500000000000000000000001,"2025-05-21":10943.100000000000000000000001,"2025-05-22":10943.700000000000000000000001,"2025-05-23":10944.300000000000000000000001,"2025-05-26":10946.100000000000000000000001,"2025-05-27":10946.700000000000000000000001,"2025-05-28":10947.300000000000000000000001,"2025-05-29":10947.900000000000000000000001,"2025-05-30":10948.400000000000000000000001,"2025-06-02":10950.800000000000000000000001,"2025-06-03":10951.400000000000000000000001,"2025-06-04":10952.000000000000000000000001,"2025-06-05":10952.600000000000000000000001,"2025-06-06":10953.200000000000000000000001,"2025-06-09":10955.000000000000000000000001,"2025-06-10":10955.600000000000000000000001,"2025-06-11":10956.200000000000000000000001,"2025-06-12":10956.800000000000000000000001,"2025-06-13":10957.400000000000000000000001,"2025-06-16":10959.200000000000000000000001,"2025-06-17":10959.800000000000000000000001,"2025-06-18":10960.400000000000000000000001,"2025-06-19":10961.000000000000000000000001,"2025-06-20":10961.600000000000000000000002,"2025-06-23":10963.500000000000000000000002,"2025-06-24":10964.100000000000000000000002,"2025-06-25":10964.700000000000000000000002,"2025-06-26":10965.300000000000000000000002,"2025-06-27":10965.900000000000000000000002,"2025-06-30":10967.700000000000000000000002,"2025-07-02":10968.200000000000000000000002,"2025-07-03":10968.900000000000000000000002,"2025-07-04":10969.500000000000000000000003,"2025-07-07":10971.300000000000000000000003,"2025-07-08":10971.900000000000000000000003,"2025-07-09":10972.500000000000000000000003,"2025-07-10":10973.100000000000000000000003,"2025-07-11":10973.700000000000000000000003,"2025-07-14":10975.500000000000000000000002,"2025-07-15":10976.100000000000000000000002,"2025-07-16":10976.700000000000000000000002,"2025-07-17":10977.300000000000000000000002,"2025-07-18":10977.900000000000000000000002,"2025-07-21":10979.700000000000000000000002,"2025-07-22":10980.300000000000000000000002,"2025-07-23":10980.900000000000000000000002,"2025-07-24":10981.500000000000000000000003,"2025-07-25":10982.100000000000000000000003,"2025-07-28":10983.900000000000000000000003,"2025-07-29":10984.500000000000000000000003,"2025-07-30":10985.100000000000000000000003,"2025-07-31":10985.700000000000000000000003,"2025-08-01":10986.300000000000000000000003,"2025-08-05":10988.700000000000000000000003,"2025-08-06":10989.300000000000000000000003,"2025-08-07":10989.900000000000000000000003,"2025-08-08":10990.500000000000000000000003,"2025-08-11":10992.300000000000000000000003,"2025-08-12":10992.900000000000000000000003,"2025-08-13":10993.600000000000000000000003,"2025-08-14":10994.200000000000000000000003,"2025-08-15":10994.800000000000000000000002,"2025-08-18":10996.600000000000000000000002,"2025-08-19":10997.200000000000000000000002,"2025-08-20":10997.800000000000000000000002,"2025-08-21":10998.400000000000000000000002,"2025-08-22":10999.000000000000000000000002,"2025-08-25":11000.800000000000000000000002,"2025-08-26":11001.400000000000000000000002,"2025-08-27":11002.000000000000000000000002,"2025-08-28":11002.600000000000000000000003,"2025-08-29":11003.200000000000000000000003,"2025-09-02":11006.800000000000000000000003,"2025-09-03":11007.400000000000000000000003,"2025-09-04":11008.000000000000000000000003,"2025-09-05":11008.600000000000000000000003,"2025-09-08":11010.400000000000000000000003,"2025-09-09":11011.000000000000000000000003,"2025-09-10":11011.600000000000000000000003,"2025-09-11":11012.200000000000000000000003,"2025-09-12":11012.800000000000000000000003,"2025-09-15":11014.600000000000000000000003,"2025-09-16":11015.200000000000000000000003,"2025-09-17":11015.800000000000000000000003,"2025-09-18":11016.400000000000000000000003,"2025-09-19":11017.000000000000000000000003,"2025-09-22":11018.800000000000000000000004,"2025-09-23":11019.400000000000000000000004,"2025-09-24":11020.000000000000000000000004,"2025-09-25":11020.600000000000000000000004,"2025-09-26":11021.200000000000000000000004,"2025-09-29":11023.000000000000000000000004,"2025-09-30":11023.600000000000000000000004,"2025-10-01":11023.000000000000000000000004,"2025-10-02":11023.600000000000000000000004,"2025-10-03":11024.100000000000000000000004,"2025-10-06":11025.700000000000000000000003,"2025-10-07":11026.200000000000000000000003,"2025-10-08":11026.700000000000000000000003,"2025-10-09":11027.300000000000000000000003,"2025-10-10":11027.800000000000000000000003,"2025-10-14":11029.900000000000000000000003,"2025-10-15":11030.400000000000000000000003,"2025-10-16":11031.000000000000000000000003,"2025-10-17":11031.500000000000000000000003,"2025-10-20":11033.100000000000000000000003,"2025-10-21":11033.600000000000000000000003,"2025-10-22":11034.100000000000000000000003,"2025-10-23":11034.700000000000000000000003,"2025-10-24":11035.200000000000000000000003,"2025-10-27":11036.800000000000000000000003,"2025-10-28":11037.300000000000000000000003,"2025-10-29":11037.800000000000000000000003,"2025-10-30":11038.400000000000000000000003,"2025-10-31":11038.900000000000000000000003,"2025-11-03":11040.300000000000000000000003,"2025-11-04":11040.700000000000000000000003,"2025-11-05":11041.200000000000000000000003,"2025-11-06":11041.600000000000000000000003,"2025-11-07":11042.100000000000000000000003,"2025-11-10":11043.400000000000000000000003,"2025-11-11":11043.900000000000000000000003,"2025-11-12":11044.300000000000000000000004,"2025-11-13":11044.800000000000000000000004,"2025-11-14":11045.200000000000000000000004,"2025-11-17":11046.600000000000000000000004,"2025-11-18":11047.000000000000000000000004,"2025-11-19":11047.500000000000000000000004,"2025-11-20":11047.900000000000000000000004,"2025-11-21":11048.400000000000000000000004,"2025-11-24":11049.800000000000000000000004,"2025-11-25":11050.200000000000000000000005,"2025-11-26":11050.700000000000000000000005,"2025-11-27":11051.100000000000000000000005,"2025-11-28":11051.600000000000000000000005,"2025-12-01":11053.900000000000000000000005,"2025-12-02":11054.300000000000000000000004,"2025-12-03":11054.800000000000000000000004,"2025-12-04":11055.200000000000000000000004,"2025-12-05":11055.700000000000000000000004,"2025-12-08":11057.000000000000000000000004,"2025-12-09":11057.600000000000000000000004,"2025-12-10":11058.100000000000000000000004,"2025-12-11":11058.500000000000000000000004,"2025-12-12":11059.000000000000000000000004,"2025-12-15":11060.300000000000000000000005,"2025-12-16":11060.800000000000000000000005,"2025-12-17":11061.300000000000000000000005,"2025-12-18":11061.800000000000000000000005,"2025-12-19":11062.200000000000000000000005,"2025-12-22":11063.600000000000000000000005,"2025-12-23":11064.000000000000000000000005,"2025-12-24":11064.600000000000000000000005,"2025-12-29":11066.800000000000000000000005,"2025-12-30":11067.200000000000000000000006,"2025-12-31":11067.700000000000000000000006,"2026-01-02":11067.500000000000000000000006,"2026-01-05":11068.900000000000000000000006,"2026-01-06":11069.400000000000000000000006,"2026-01-07":11069.900000000000000000000006,"2026-01-08":11070.400000000000000000000006,"2026-01-09":11070.800000000000000000000005,"2026-01-12":11072.200000000000000000000005,"2026-01-13":11072.700000000000000000000006,"2026-01-14":11073.100000000000000000000006,"2026-01-15":11073.600000000000000000000006,"2026-01-16":11074.200000000000000000000006,"2026-01-19":11075.500000000000000000000007,"2026-01-20":11076.000000000000000000000007,"2026-01-21":11076.400000000000000000000007,"2026-01-22":11076.900000000000000000000007,"2026-01-23":11077.300000000000000000000007,"2026-01-26":11078.900000000000000000000007,"2026-01-27":11079.400000000000000000000007,"2026-01-28":11079.900000000000000000000007,"2026-01-29":11080.400000000000000000000007,"2026-01-30":11080.900000000000000000000008,"2026-02-02":11082.000000000000000000000008,"2026-02-03":11082.500000000000000000000008,"2026-02-04":11083.000000000000000000000008,"2026-02-05":11083.400000000000000000000008,"2026-02-06":11083.800000000000000000000008,"2026-02-09":11085.100000000000000000000008,"2026-02-10":11085.500000000000000000000008,"2026-02-11":11086.000000000000000000000008,"2026-02-12":11086.400000000000000000000009,"2026-02-13":11086.800000000000000000000009,"2026-02-17":11088.500000000000000000000009,"2026-02-18":11089.100000000000000000000009,"2026-02-19":11089.500000000000000000000010,"2026-02-20":11089.900000000000000000000010,"2026-02-23":11091.200000000000000000000010,"2026-02-24":11091.600000000000000000000010,"2026-02-25":11092.000000000000000000000010,"2026-02-26":11092.500000000000000000000010,"2026-02-27":11092.900000000000000000000010,"2026-03-02":11093.900000000000000000000010,"2026-03-03":11094.400000000000000000000009,"2026-03-04":11094.800000000000000000000009,"2026-03-05":11095.200000000000000000000010,"2026-03-06":11095.700000000000000000000010,"2026-03-09":11097.000000000000000000000010,"2026-03-10":11097.500000000000000000000010,"2026-03-11":11097.900000000000000000000010,"2026-03-12":11098.300000000000000000000010,"2026-03-13":11098.700000000000000000000010,"2026-03-16":11100.300000000000000000000010,"2026-03-17":11100.900000000000000000000010,"2026-03-18":11101.400000000000000000000010,"2026-03-19":11101.900000000000000000000010,"2026-03-20":11102.500000000000000000000011,"2026-03-23":11103.700000000000000000000011,"2026-03-24":11104.200000000000000000000011,"2026-03-25":11104.600000000000000000000011,"2026-03-26":11105.000000000000000000000011,"2026-03-27":11105.400000000000000000000011,"2026-03-30":11106.700000000000000000000011,"2026-03-31":11107.100000000000000000000011,"2026-04-01":11106.300000000000000000000011,"2026-04-02":11106.700000000000000000000010,"2026-04-06":11108.800000000000000000000010,"2026-04-07":11109.300000000000000000000010,"2026-04-08":11109.900000000000000000000010,"2026-04-09":11110.400000000000000000000010,"2026-04-10":11110.900000000000000000000010,"2026-04-13":11112.600000000000000000000010,"2026-04-14":11113.100000000000000000000010,"2026-04-15":11113.600000000000000000000010,"2026-04-16":11114.100000000000000000000010,"2026-04-17":11114.700000000000000000000010,"2026-04-20":11116.300000000000000000000010,"2026-04-21":11116.800000000000000000000010,"2026-04-22":11117.300000000000000000000010,"2026-04-23":11117.900000000000000000000010,"2026-04-24":11118.300000000000000000000010,"2026-04-27":11119.600000000000000000000011,"2026-04-28":11120.000000000000000000000011},"HistoricalNavs":{"2026-04-28":"$11.1200","2026-04-27":"$11.1196","2026-04-24":"$11.1183","2026-04-23":"$11.1179","2026-04-22":"$11.1173","2026-04-21":"$11.1168","2026-04-20":"$11.1163","2026-04-17":"$11.1147","2026-04-16":"$11.1141","2026-04-15":"$11.1136","2026-04-14":"$11.1131","2026-04-13":"$11.1126","2026-04-10":"$11.1109","2026-04-09":"$11.1104","2026-04-08":"$11.1099","2026-04-07":"$11.1093","2026-04-06":"$11.1088","2026-04-02":"$11.1067","2026-04-01":"$11.1063","2026-03-31":"$11.1071","2026-03-30":"$11.1067","2026-03-27":"$11.1054","2026-03-26":"$11.1050","2026-03-25":"$11.1046","2026-03-24":"$11.1042","2026-03-23":"$11.1037","2026-03-20":"$11.1025","2026-03-19":"$11.1019","2026-03-18":"$11.1014","2026-03-17":"$11.1009","2026-03-16":"$11.1003","2026-03-13":"$11.0987","2026-03-12":"$11.0983","2026-03-11":"$11.0979","2026-03-10":"$11.0975","2026-03-09":"$11.0970","2026-03-06":"$11.0957","2026-03-05":"$11.0952","2026-03-04":"$11.0948","2026-03-03":"$11.0944","2026-03-02":"$11.0939","2026-02-27":"$11.0929","2026-02-26":"$11.0925","2026-02-25":"$11.0920","2026-02-24":"$11.0916","2026-02-23":"$11.0912","2026-02-20":"$11.0899","2026-02-19":"$11.0895","2026-02-18":"$11.0891","2026-02-17":"$11.0885","2026-02-13":"$11.0868","2026-02-12":"$11.0864","2026-02-11":"$11.0860","2026-02-10":"$11.0855","2026-02-09":"$11.0851","2026-02-06":"$11.0838","2026-02-05":"$11.0834","2026-02-04":"$11.0830","2026-02-03":"$11.0825","2026-02-02":"$11.0820","2026-01-30":"$11.0809","2026-01-29":"$11.0804","2026-01-28":"$11.0799","2026-01-27":"$11.0794","2026-01-26":"$11.0789","2026-01-23":"$11.0773","2026-01-22":"$11.0769","2026-01-21":"$11.0764","2026-01-20":"$11.0760","2026-01-19":"$11.0755","2026-01-16":"$11.0742","2026-01-15":"$11.0736","2026-01-14":"$11.0731","2026-01-13":"$11.0727","2026-01-12":"$11.0722","2026-01-09":"$11.0708","2026-01-08":"$11.0704","2026-01-07":"$11.0699","2026-01-06":"$11.0694","2026-01-05":"$11.0689","2026-01-02":"$11.0675","2025-12-31":"$11.0677","2025-12-30":"$11.0672","2025-12-29":"$11.0668","2025-12-24":"$11.0646","2025-12-23":"$11.0640","2025-12-22":"$11.0636","2025-12-19":"$11.0622","2025-12-18":"$11.0618","2025-12-17":"$11.0613","2025-12-16":"$11.0608","2025-12-15":"$11.0603","2025-12-12":"$11.0590","2025-12-11":"$11.0585","2025-12-10":"$11.0581","2025-12-09":"$11.0576","2025-12-08":"$11.0570","2025-12-05":"$11.0557","2025-12-04":"$11.0552","2025-12-03":"$11.0548","2025-12-02":"$11.0543","2025-12-01":"$11.0539","2025-11-28":"$11.0516","2025-11-27":"$11.0511","2025-11-26":"$11.0507","2025-11-25":"$11.0502","2025-11-24":"$11.0498","2025-11-21":"$11.0484","2025-11-20":"$11.0479","2025-11-19":"$11.0475","2025-11-18":"$11.0470","2025-11-17":"$11.0466","2025-11-14":"$11.0452","2025-11-13":"$11.0448","2025-11-12":"$11.0443","2025-11-11":"$11.0439","2025-11-10":"$11.0434","2025-11-07":"$11.0421","2025-11-06":"$11.0416","2025-11-05":"$11.0412","2025-11-04":"$11.0407","2025-11-03":"$11.0403","2025-10-31":"$11.0389","2025-10-30":"$11.0384","2025-10-29":"$11.0378","2025-10-28":"$11.0373","2025-10-27":"$11.0368","2025-10-24":"$11.0352","2025-10-23":"$11.0347","2025-10-22":"$11.0341","2025-10-21":"$11.0336","2025-10-20":"$11.0331","2025-10-17":"$11.0315","2025-10-16":"$11.0310","2025-10-15":"$11.0304","2025-10-14":"$11.0299","2025-10-10":"$11.0278","2025-10-09":"$11.0273","2025-10-08":"$11.0267","2025-10-07":"$11.0262","2025-10-06":"$11.0257","2025-10-03":"$11.0241","2025-10-02":"$11.0236","2025-10-01":"$11.0230","2025-09-30":"$11.0236","2025-09-29":"$11.0230","2025-09-26":"$11.0212","2025-09-25":"$11.0206","2025-09-24":"$11.0200","2025-09-23":"$11.0194","2025-09-22":"$11.0188","2025-09-19":"$11.0170","2025-09-18":"$11.0164","2025-09-17":"$11.0158","2025-09-16":"$11.0152","2025-09-15":"$11.0146","2025-09-12":"$11.0128","2025-09-11":"$11.0122","2025-09-10":"$11.0116","2025-09-09":"$11.0110","2025-09-08":"$11.0104","2025-09-05":"$11.0086","2025-09-04":"$11.0080","2025-09-03":"$11.0074","2025-09-02":"$11.0068","2025-08-29":"$11.0032","2025-08-28":"$11.0026","2025-08-27":"$11.0020","2025-08-26":"$11.0014","2025-08-25":"$11.0008","2025-08-22":"$10.9990","2025-08-21":"$10.9984","2025-08-20":"$10.9978","2025-08-19":"$10.9972","2025-08-18":"$10.9966","2025-08-15":"$10.9948","2025-08-14":"$10.9942","2025-08-13":"$10.9936","2025-08-12":"$10.9929","2025-08-11":"$10.9923","2025-08-08":"$10.9905","2025-08-07":"$10.9899","2025-08-06":"$10.9893","2025-08-05":"$10.9887","2025-08-01":"$10.9863","2025-07-31":"$10.9857","2025-07-30":"$10.9851","2025-07-29":"$10.9845","2025-07-28":"$10.9839","2025-07-25":"$10.9821","2025-07-24":"$10.9815","2025-07-23":"$10.9809","2025-07-22":"$10.9803","2025-07-21":"$10.9797","2025-07-18":"$10.9779","2025-07-17":"$10.9773","2025-07-16":"$10.9767","2025-07-15":"$10.9761","2025-07-14":"$10.9755","2025-07-11":"$10.9737","2025-07-10":"$10.9731","2025-07-09":"$10.9725","2025-07-08":"$10.9719","2025-07-07":"$10.9713","2025-07-04":"$10.9695","2025-07-03":"$10.9689","2025-07-02":"$10.9682","2025-06-30":"$10.9677","2025-06-27":"$10.9659","2025-06-26":"$10.9653","2025-06-25":"$10.9647","2025-06-24":"$10.9641","2025-06-23":"$10.9635","2025-06-20":"$10.9616","2025-06-19":"$10.9610","2025-06-18":"$10.9604","2025-06-17":"$10.9598","2025-06-16":"$10.9592","2025-06-13":"$10.9574","2025-06-12":"$10.9568","2025-06-11":"$10.9562","2025-06-10":"$10.9556","2025-06-09":"$10.9550","2025-06-06":"$10.9532","2025-06-05":"$10.9526","2025-06-04":"$10.9520","2025-06-03":"$10.9514","2025-06-02":"$10.9508","2025-05-30":"$10.9484","2025-05-29":"$10.9479","2025-05-28":"$10.9473","2025-05-27":"$10.9467","2025-05-26":"$10.9461","2025-05-23":"$10.9443","2025-05-22":"$10.9437","2025-05-21":"$10.9431","2025-05-20":"$10.9425","2025-05-16":"$10.9401","2025-05-15":"$10.9395","2025-05-14":"$10.9389","2025-05-13":"$10.9383","2025-05-12":"$10.9377","2025-05-09":"$10.9359","2025-05-08":"$10.9353","2025-05-07":"$10.9347","2025-05-06":"$10.9341","2025-05-05":"$10.9335","2025-05-02":"$10.9317","2025-05-01":"$10.9311","2025-04-30":"$10.9306","2025-04-29":"$10.9300","2025-04-28":"$10.9294","2025-04-25":"$10.9276","2025-04-24":"$10.9270","2025-04-23":"$10.9264","2025-04-22":"$10.9258","2025-04-21":"$10.9252","2025-04-17":"$10.9228","2025-04-16":"$10.9222","2025-04-15":"$10.9216","2025-04-14":"$10.9210","2025-04-11":"$10.9193","2025-04-10":"$10.9187","2025-04-09":"$10.9181","2025-04-08":"$10.9175","2025-04-07":"$10.9169","2025-04-04":"$10.9151","2025-04-03":"$10.9145","2025-04-02":"$10.9139","2025-04-01":"$10.9133","2025-03-31":"$10.9126","2025-03-28":"$10.9106","2025-03-27":"$10.9099","2025-03-26":"$10.9093","2025-03-25":"$10.9086","2025-03-24":"$10.9079","2025-03-21":"$10.9059","2025-03-20":"$10.9053","2025-03-19":"$10.9046","2025-03-18":"$10.9039","2025-03-17":"$10.9032","2025-03-14":"$10.9012","2025-03-13":"$10.9006","2025-03-12":"$10.8999","2025-03-11":"$10.8992","2025-03-10":"$10.8985","2025-03-07":"$10.8965","2025-03-06":"$10.8959","2025-03-05":"$10.8952","2025-03-04":"$10.8945","2025-03-03":"$10.8939","2025-02-28":"$10.8921","2025-02-27":"$10.8914","2025-02-26":"$10.8907","2025-02-25":"$10.8901","2025-02-24":"$10.8894","2025-02-21":"$10.8874","2025-02-20":"$10.8867","2025-02-19":"$10.8861","2025-02-18":"$10.8854","2025-02-14":"$10.8827","2025-02-13":"$10.8821","2025-02-12":"$10.8814","2025-02-11":"$10.8807","2025-02-10":"$10.8801","2025-02-07":"$10.8781","2025-02-06":"$10.8774","2025-02-05":"$10.8767","2025-02-04":"$10.8761","2025-02-03":"$10.8754","2025-01-31":"$10.8743","2025-01-30":"$10.8735","2025-01-29":"$10.8728","2025-01-28":"$10.8720","2025-01-27":"$10.8713","2025-01-24":"$10.8679","2025-01-23":"$10.8672","2025-01-22":"$10.8665","2025-01-21":"$10.8657","2025-01-20":"$10.8650","2025-01-17":"$10.8628","2025-01-16":"$10.8621","2025-01-15":"$10.8613","2025-01-14":"$10.8606","2025-01-13":"$10.8598","2025-01-10":"$10.8576","2025-01-09":"$10.8569","2025-01-08":"$10.8561","2025-01-07":"$10.8554","2025-01-06":"$10.8546","2025-01-03":"$10.8524","2025-01-02":"$10.8517","2024-12-31":"$10.8510","2024-12-30":"$10.8501","2024-12-27":"$10.8474","2024-12-24":"$10.8448","2024-12-23":"$10.8439","2024-12-20":"$10.8413","2024-12-19":"$10.8404","2024-12-18":"$10.8395","2024-12-17":"$10.8386","2024-12-16":"$10.8377","2024-12-13":"$10.8351","2024-12-12":"$10.8342","2024-12-11":"$10.8333","2024-12-10":"$10.8324","2024-12-09":"$10.8315","2024-12-06":"$10.8289","2024-12-05":"$10.8280","2024-12-04":"$10.8271","2024-12-03":"$10.8262","2024-12-02":"$10.8253","2024-11-29":"$10.8218","2024-11-28":"$10.8209","2024-11-27":"$10.8200","2024-11-26":"$10.8191","2024-11-25":"$10.8182","2024-11-22":"$10.8156","2024-11-21":"$10.8147","2024-11-20":"$10.8138","2024-11-19":"$10.8129","2024-11-18":"$10.8120","2024-11-15":"$10.8093","2024-11-14":"$10.8084","2024-11-13":"$10.8076","2024-11-12":"$10.8067","2024-11-11":"$10.8058","2024-11-08":"$10.8031","2024-11-07":"$10.8022","2024-11-06":"$10.8013","2024-11-05":"$10.8005","2024-11-04":"$10.7996","2024-11-01":"$10.7969","2024-10-31":"$10.7960","2024-10-30":"$10.7949","2024-10-29":"$10.7939","2024-10-28":"$10.7928","2024-10-25":"$10.7896","2024-10-24":"$10.7886","2024-10-23":"$10.7875","2024-10-22":"$10.7864","2024-10-21":"$10.7854","2024-10-18":"$10.7822","2024-10-17":"$10.7811","2024-10-16":"$10.7801","2024-10-15":"$10.7790","2024-10-11":"$10.7749","2024-10-10":"$10.7738","2024-10-09":"$10.7727","2024-10-08":"$10.7717","2024-10-07":"$10.7706","2024-10-04":"$10.7674","2024-10-03":"$10.7664","2024-10-02":"$10.7653","2024-10-01":"$10.7642","2024-09-30":"$10.7643","2024-09-27":"$10.7610","2024-09-26":"$10.7599","2024-09-25":"$10.7588","2024-09-24":"$10.7577","2024-09-23":"$10.7566","2024-09-20":"$10.7533","2024-09-19":"$10.7522","2024-09-18":"$10.7511","2024-09-17":"$10.7500","2024-09-16":"$10.7489","2024-09-13":"$10.7456","2024-09-12":"$10.7445","2024-09-11":"$10.7434","2024-09-10":"$10.7423","2024-09-09":"$10.7412","2024-09-06":"$10.7379","2024-09-05":"$10.7368","2024-09-04":"$10.7357","2024-09-03":"$10.7346","2024-08-30":"$10.7292","2024-08-29":"$10.7281","2024-08-28":"$10.7270","2024-08-27":"$10.7259","2024-08-26":"$10.7248","2024-08-23":"$10.7215","2024-08-22":"$10.7204","2024-08-21":"$10.7193","2024-08-20":"$10.7182","2024-08-19":"$10.7171","2024-08-16":"$10.7138","2024-08-15":"$10.7127","2024-08-14":"$10.7116","2024-08-13":"$10.7105","2024-08-12":"$10.7094","2024-08-09":"$10.7061","2024-08-08":"$10.7050","2024-08-07":"$10.7040","2024-08-06":"$10.7029","2024-08-02":"$10.6984","2024-08-01":"$10.6973","2024-07-31":"$10.6986","2024-07-30":"$10.6975","2024-07-29":"$10.6963","2024-07-26":"$10.6928","2024-07-25":"$10.6917","2024-07-24":"$10.6905","2024-07-23":"$10.6893","2024-07-22":"$10.6882","2024-07-19":"$10.6847","2024-07-18":"$10.6835","2024-07-17":"$10.6823","2024-07-16":"$10.6812","2024-07-15":"$10.6800","2024-07-12":"$10.6765","2024-07-11":"$10.6753","2024-07-10":"$10.6742","2024-07-09":"$10.6730","2024-07-08":"$10.6718","2024-07-05":"$10.6683","2024-07-04":"$10.6671","2024-07-03":"$10.6660","2024-07-02":"$10.6648","2024-06-28":"$10.6577","2024-06-27":"$10.6566","2024-06-26":"$10.6554","2024-06-25":"$10.6543","2024-06-24":"$10.6531","2024-06-21":"$10.6496","2024-06-20":"$10.6484","2024-06-19":"$10.6473","2024-06-18":"$10.6461","2024-06-17":"$10.6450","2024-06-14":"$10.6415","2024-06-13":"$10.6403","2024-06-12":"$10.6391","2024-06-11":"$10.6380","2024-06-10":"$10.6368","2024-06-07":"$10.6333","2024-06-06":"$10.6321","2024-06-05":"$10.6310","2024-06-04":"$10.6298","2024-06-03":"$10.6287","2024-05-31":"$10.6252","2024-05-30":"$10.6240","2024-05-29":"$10.6229","2024-05-28":"$10.6217","2024-05-27":"$10.6205","2024-05-24":"$10.6171","2024-05-23":"$10.6159","2024-05-22":"$10.6147","2024-05-21":"$10.6136","2024-05-17":"$10.6089","2024-05-16":"$10.6078","2024-05-15":"$10.6066","2024-05-14":"$10.6055","2024-05-13":"$10.6043","2024-05-10":"$10.6008","2024-05-09":"$10.5996","2024-05-08":"$10.5985","2024-05-07":"$10.5973","2024-05-06":"$10.5962","2024-05-03":"$10.5927","2024-05-02":"$10.5916","2024-05-01":"$10.5904","2024-04-30":"$10.5893","2024-04-29":"$10.5881","2024-04-26":"$10.5847","2024-04-25":"$10.5835","2024-04-24":"$10.5823","2024-04-23":"$10.5812","2024-04-22":"$10.5800","2024-04-19":"$10.5766","2024-04-18":"$10.5754","2024-04-17":"$10.5743","2024-04-16":"$10.5731","2024-04-15":"$10.5719","2024-04-12":"$10.5685","2024-04-11":"$10.5673","2024-04-10":"$10.5662","2024-04-09":"$10.5650","2024-04-08":"$10.5639","2024-04-05":"$10.5604","2024-04-04":"$10.5592","2024-04-03":"$10.5581","2024-04-02":"$10.5569","2024-04-01":"$10.5557","2024-03-28":"$10.5507","2024-03-27":"$10.5494","2024-03-26":"$10.5481","2024-03-25":"$10.5468","2024-03-22":"$10.5429","2024-03-21":"$10.5416","2024-03-20":"$10.5403","2024-03-19":"$10.5390","2024-03-18":"$10.5377","2024-03-15":"$10.5338","2024-03-14":"$10.5325","2024-03-13":"$10.5312","2024-03-12":"$10.5299","2024-03-11":"$10.5286","2024-03-08":"$10.5248","2024-03-07":"$10.5235","2024-03-06":"$10.5222","2024-03-05":"$10.5209","2024-03-04":"$10.5196","2024-03-01":"$10.5157","2024-02-29":"$10.5144","2024-02-28":"$10.5131","2024-02-27":"$10.5118","2024-02-26":"$10.5105","2024-02-23":"$10.5066","2024-02-22":"$10.5054","2024-02-21":"$10.5041","2024-02-20":"$10.5028","2024-02-16":"$10.4976","2024-02-15":"$10.4963","2024-02-14":"$10.4951","2024-02-13":"$10.4938","2024-02-12":"$10.4925","2024-02-09":"$10.4887","2024-02-08":"$10.4874","2024-02-07":"$10.4861","2024-02-06":"$10.4848","2024-02-05":"$10.4835","2024-02-02":"$10.4796","2024-02-01":"$10.4784","2024-01-31":"$10.4773","2024-01-30":"$10.4761","2024-01-29":"$10.4748","2024-01-26":"$10.4710","2024-01-25":"$10.4697","2024-01-24":"$10.4684","2024-01-23":"$10.4672","2024-01-22":"$10.4659","2024-01-19":"$10.4620","2024-01-18":"$10.4607","2024-01-17":"$10.4595","2024-01-16":"$10.4582","2024-01-15":"$10.4569","2024-01-12":"$10.4530","2024-01-11":"$10.4517","2024-01-10":"$10.4505","2024-01-09":"$10.4492","2024-01-08":"$10.4479","2024-01-05":"$10.4440","2024-01-04":"$10.4427","2024-01-03":"$10.4414","2024-01-02":"$10.4402","2023-12-29":"$10.4350","2023-12-28":"$10.4339","2023-12-27":"$10.4327","2023-12-22":"$10.4271","2023-12-21":"$10.4259","2023-12-20":"$10.4248","2023-12-19":"$10.4236","2023-12-18":"$10.4225","2023-12-15":"$10.4190","2023-12-14":"$10.4179","2023-12-13":"$10.4168","2023-12-12":"$10.4156","2023-12-11":"$10.4145","2023-12-08":"$10.4110","2023-12-07":"$10.4099","2023-12-06":"$10.4088","2023-12-05":"$10.4076","2023-12-04":"$10.4065","2023-12-01":"$10.4030","2023-11-30":"$10.4019","2023-11-29":"$10.4007","2023-11-28":"$10.3996","2023-11-27":"$10.3985","2023-11-24":"$10.3950","2023-11-23":"$10.3939","2023-11-22":"$10.3928","2023-11-21":"$10.3916","2023-11-20":"$10.3905","2023-11-17":"$10.3871","2023-11-16":"$10.3859","2023-11-15":"$10.3848","2023-11-14":"$10.3837","2023-11-13":"$10.3825","2023-11-10":"$10.3791","2023-11-09":"$10.3780","2023-11-08":"$10.3769","2023-11-07":"$10.3757","2023-11-06":"$10.3746","2023-11-03":"$10.3712","2023-11-02":"$10.3701","2023-11-01":"$10.3689","2023-10-31":"$10.3678","2023-10-30":"$10.3667","2023-10-27":"$10.3633","2023-10-26":"$10.3621","2023-10-25":"$10.3610","2023-10-24":"$10.3599","2023-10-23":"$10.3587","2023-10-20":"$10.3554","2023-10-19":"$10.3543","2023-10-18":"$10.3531","2023-10-17":"$10.3520","2023-10-16":"$10.3509","2023-10-13":"$10.3475","2023-10-12":"$10.3464","2023-10-11":"$10.3452","2023-10-10":"$10.3441","2023-10-06":"$10.3396","2023-10-05":"$10.3385","2023-10-04":"$10.3373","2023-10-03":"$10.3362","2023-10-02":"$10.3351","2023-09-29":"$10.3317","2023-09-28":"$10.3306","2023-09-27":"$10.3295","2023-09-26":"$10.3284","2023-09-25":"$10.3272","2023-09-22":"$10.3238","2023-09-21":"$10.3227","2023-09-20":"$10.3216","2023-09-19":"$10.3205","2023-09-18":"$10.3193","2023-09-15":"$10.3159","2023-09-14":"$10.3148","2023-09-13":"$10.3136","2023-09-12":"$10.3125","2023-09-11":"$10.3114","2023-09-08":"$10.3080","2023-09-07":"$10.3069","2023-09-06":"$10.3057","2023-09-05":"$10.3046","2023-09-01":"$10.3000","2023-08-31":"$10.2989","2023-08-30":"$10.2977","2023-08-29":"$10.2966","2023-08-28":"$10.2955","2023-08-25":"$10.2922","2023-08-24":"$10.2910","2023-08-23":"$10.2899","2023-08-22":"$10.2888","2023-08-21":"$10.2877","2023-08-18":"$10.2843","2023-08-17":"$10.2832","2023-08-16":"$10.2820","2023-08-15":"$10.2809","2023-08-14":"$10.2798","2023-08-11":"$10.2764","2023-08-10":"$10.2753","2023-08-09":"$10.2741","2023-08-08":"$10.2730","2023-08-04":"$10.2685","2023-08-03":"$10.2674","2023-08-02":"$10.2663","2023-08-01":"$10.2652","2023-07-31":"$10.2640","2023-07-28":"$10.2607","2023-07-27":"$10.2595","2023-07-26":"$10.2584","2023-07-25":"$10.2573","2023-07-24":"$10.2562","2023-07-21":"$10.2528","2023-07-20":"$10.2517","2023-07-19":"$10.2506","2023-07-18":"$10.2495","2023-07-17":"$10.2483","2023-07-14":"$10.2450","2023-07-13":"$10.2439","2023-07-12":"$10.2427","2023-07-11":"$10.2416","2023-07-10":"$10.2405","2023-07-07":"$10.2372","2023-07-06":"$10.2360","2023-07-05":"$10.2349","2023-07-04":"$10.2338","2023-06-30":"$10.2293","2023-06-29":"$10.2282","2023-06-28":"$10.2271","2023-06-27":"$10.2260","2023-06-26":"$10.2249","2023-06-23":"$10.2215","2023-06-22":"$10.2204","2023-06-21":"$10.2193","2023-06-20":"$10.2182","2023-06-19":"$10.2170","2023-06-16":"$10.2137","2023-06-15":"$10.2126","2023-06-14":"$10.2115","2023-06-13":"$10.2103","2023-06-12":"$10.2092","2023-06-09":"$10.2059","2023-06-08":"$10.2048","2023-06-07":"$10.2037","2023-06-06":"$10.2025","2023-06-05":"$10.2014","2023-06-02":"$10.1981","2023-06-01":"$10.1970","2023-05-31":"$10.1959","2023-05-30":"$10.1948","2023-05-29":"$10.1936","2023-05-26":"$10.1903","2023-05-25":"$10.1892","2023-05-24":"$10.1881","2023-05-23":"$10.1870","2023-05-19":"$10.1825","2023-05-18":"$10.1814","2023-05-17":"$10.1803","2023-05-16":"$10.1792","2023-05-15":"$10.1780","2023-05-12":"$10.1747","2023-05-11":"$10.1736","2023-05-10":"$10.1725","2023-05-09":"$10.1714","2023-05-08":"$10.1703","2023-05-05":"$10.1669","2023-05-04":"$10.1658","2023-05-03":"$10.1647","2023-05-02":"$10.1636","2023-05-01":"$10.1625","2023-04-28":"$10.1600","2023-04-27":"$10.1593","2023-04-26":"$10.1586","2023-04-25":"$10.1579","2023-04-24":"$10.1572","2023-04-21":"$10.1551","2023-04-20":"$10.1544","2023-04-19":"$10.1537","2023-04-18":"$10.1530","2023-04-17":"$10.1523","2023-04-14":"$10.1503","2023-04-13":"$10.1496","2023-04-12":"$10.1489","2023-04-11":"$10.1482","2023-04-10":"$10.1475","2023-04-06":"$10.1447","2023-04-05":"$10.1440","2023-04-04":"$10.1433","2023-04-03":"$10.1427","2023-03-31":"$10.1406","2023-03-30":"$10.1399","2023-03-29":"$10.1392","2023-03-28":"$10.1385","2023-03-27":"$10.1378","2023-03-24":"$10.1357","2023-03-23":"$10.1350","2023-03-22":"$10.1343","2023-03-21":"$10.1336","2023-03-20":"$10.1330","2023-03-17":"$10.1309","2023-03-16":"$10.1302","2023-03-15":"$10.1295","2023-03-14":"$10.1288","2023-03-13":"$10.1281","2023-03-10":"$10.1261","2023-03-09":"$10.1254","2023-03-08":"$10.1247","2023-03-07":"$10.1240","2023-03-06":"$10.1233","2023-03-03":"$10.1213","2023-03-02":"$10.1206","2023-03-01":"$10.1199","2023-02-28":"$10.1192","2023-02-27":"$10.1185","2023-02-24":"$10.1164","2023-02-23":"$10.1158","2023-02-22":"$10.1145","2023-02-21":"$10.1138","2023-02-17":"$10.1110","2023-02-16":"$10.1103","2023-02-15":"$10.1097","2023-02-14":"$10.1090","2023-02-13":"$10.1083","2023-02-10":"$10.1062","2023-02-09":"$10.1055","2023-02-08":"$10.1048","2023-02-07":"$10.1041","2023-02-06":"$10.1034","2023-02-03":"$10.1014","2023-02-02":"$10.1007","2023-02-01":"$10.1003","2023-01-31":"$10.0996","2023-01-30":"$10.0992","2023-01-27":"$10.0980","2023-01-26":"$10.0976","2023-01-25":"$10.0972","2023-01-24":"$10.0969","2023-01-23":"$10.0965","2023-01-20":"$10.0953","2023-01-19":"$10.0949","2023-01-18":"$10.0945","2023-01-17":"$10.0941","2023-01-16":"$10.0937","2023-01-13":"$10.0926","2023-01-12":"$10.0922","2023-01-11":"$10.0918","2023-01-10":"$10.0914","2023-01-09":"$10.0910","2023-01-06":"$10.0899","2023-01-05":"$10.0895","2023-01-04":"$10.0891","2023-01-03":"$10.0887","2022-12-30":"$10.0876","2022-12-29":"$10.0873","2022-12-28":"$10.0871","2022-12-23":"$10.0857","2022-12-22":"$10.0854","2022-12-21":"$10.0851","2022-12-20":"$10.0849","2022-12-19":"$10.0846","2022-12-16":"$10.0838","2022-12-15":"$10.0835","2022-12-14":"$10.0832","2022-12-13":"$10.0829","2022-12-12":"$10.0827","2022-12-09":"$10.0818","2022-12-08":"$10.0816","2022-12-07":"$10.0813","2022-12-06":"$10.0810","2022-12-05":"$10.0807","2022-12-02":"$10.0799","2022-12-01":"$10.0796","2022-11-30":"$10.0794","2022-11-29":"$10.0791","2022-11-28":"$10.0788","2022-11-25":"$10.0780","2022-11-24":"$10.0777","2022-11-23":"$10.0774","2022-11-22":"$10.0772","2022-11-21":"$10.0769","2022-11-18":"$10.0760","2022-11-17":"$10.0758","2022-11-16":"$10.0755","2022-11-15":"$10.0752","2022-11-14":"$10.0749","2022-11-11":"$10.0741","2022-11-10":"$10.0738","2022-11-09":"$10.0736","2022-11-08":"$10.0733","2022-11-07":"$10.0730","2022-11-04":"$10.0722","2022-11-03":"$10.0719","2022-11-02":"$10.0716","2022-11-01":"$10.0714","2022-10-31":"$10.0711","2022-10-28":"$10.0703","2022-10-27":"$10.0700","2022-10-26":"$10.0697","2022-10-25":"$10.0694","2022-10-24":"$10.0692","2022-10-21":"$10.0683","2022-10-20":"$10.0681","2022-10-19":"$10.0678","2022-10-18":"$10.0675","2022-10-17":"$10.0672","2022-10-14":"$10.0664","2022-10-13":"$10.0662","2022-10-12":"$10.0659","2022-10-11":"$10.0656","2022-10-07":"$10.0645","2022-10-06":"$10.0642","2022-10-05":"$10.0639","2022-10-04":"$10.0637","2022-10-03":"$10.0634","2022-09-30":"$10.0626","2022-09-29":"$10.0623","2022-09-28":"$10.0620","2022-09-27":"$10.0617","2022-09-26":"$10.0615","2022-09-23":"$10.0609","2022-09-22":"$10.0607","2022-09-21":"$10.0604","2022-09-20":"$10.0601","2022-09-19":"$10.0598","2022-09-16":"$10.0590","2022-09-15":"$10.0587","2022-09-14":"$10.0585","2022-09-13":"$10.0582","2022-09-12":"$10.0579","2022-09-09":"$10.0571","2022-09-08":"$10.0568","2022-09-07":"$10.0565","2022-09-06":"$10.0563","2022-09-02":"$10.0552","2022-09-01":"$10.0549","2022-08-31":"$10.0546","2022-08-30":"$10.0544","2022-08-29":"$10.0542","2022-08-26":"$10.0536","2022-08-25":"$10.0534","2022-08-24":"$10.0532","2022-08-23":"$10.0529","2022-08-22":"$10.0527","2022-08-19":"$10.0521","2022-08-18":"$10.0519","2022-08-17":"$10.0517","2022-08-16":"$10.0515","2022-08-15":"$10.0513","2022-08-12":"$10.0507","2022-08-11":"$10.0505","2022-08-10":"$10.0503","2022-08-09":"$10.0500","2022-08-08":"$10.0498","2022-08-05":"$10.0492","2022-08-04":"$10.0490","2022-08-03":"$10.0488","2022-08-02":"$10.0486","2022-07-29":"$10.0479","2022-07-28":"$10.0478","2022-07-27":"$10.0476","2022-07-26":"$10.0475","2022-07-25":"$10.0474","2022-07-22":"$10.0470","2022-07-21":"$10.0468","2022-07-20":"$10.0467","2022-07-19":"$10.0465","2022-07-18":"$10.0464","2022-07-15":"$10.0460","2022-07-14":"$10.0458","2022-07-13":"$10.0457","2022-07-12":"$10.0456","2022-07-11":"$10.0454","2022-07-08":"$10.0450","2022-07-07":"$10.0449","2022-07-06":"$10.0447","2022-07-05":"$10.0446","2022-07-04":"$10.0445","2022-06-30":"$10.0439","2022-06-29":"$10.0439","2022-06-28":"$10.0438","2022-06-27":"$10.0437","2022-06-24":"$10.0435","2022-06-23":"$10.0434","2022-06-22":"$10.0434","2022-06-21":"$10.0433","2022-06-20":"$10.0432","2022-06-17":"$10.0430","2022-06-16":"$10.0430","2022-06-15":"$10.0429","2022-06-14":"$10.0428","2022-06-13":"$10.0428","2022-06-10":"$10.0425","2022-06-09":"$10.0425","2022-06-08":"$10.0424","2022-06-07":"$10.0423","2022-06-06":"$10.0423","2022-06-03":"$10.0421","2022-06-02":"$10.0420","2022-06-01":"$10.0419","2022-05-31":"$10.0419","2022-05-30":"$10.0418","2022-05-27":"$10.0416","2022-05-26":"$10.0415","2022-05-25":"$10.0414","2022-05-24":"$10.0414","2022-05-20":"$10.0411","2022-05-19":"$10.0410","2022-05-18":"$10.0410","2022-05-17":"$10.0409","2022-05-16":"$10.0408","2022-05-13":"$10.0406","2022-05-12":"$10.0405","2022-05-11":"$10.0405","2022-05-10":"$10.0404","2022-05-09":"$10.0403","2022-05-06":"$10.0401","2022-05-05":"$10.0401","2022-05-04":"$10.0400","2022-05-03":"$10.0399","2022-05-02":"$10.0398","2022-04-29":"$10.0397","2022-04-28":"$10.0397","2022-04-27":"$10.0397","2022-04-26":"$10.0397","2022-04-25":"$10.0397","2022-04-22":"$10.0396","2022-04-21":"$10.0396","2022-04-20":"$10.0396","2022-04-19":"$10.0396","2022-04-18":"$10.0396","2022-04-14":"$10.0395","2022-04-13":"$10.0395","2022-04-12":"$10.0395","2022-04-11":"$10.0395","2022-04-08":"$10.0394","2022-04-07":"$10.0394","2022-04-06":"$10.0394","2022-04-05":"$10.0394","2022-04-04":"$10.0394","2022-04-01":"$10.0393","2022-03-31":"$10.0393","2022-03-30":"$10.0393","2022-03-29":"$10.0393","2022-03-28":"$10.0393","2022-03-25":"$10.0392","2022-03-24":"$10.0392","2022-03-23":"$10.0392","2022-03-22":"$10.0392","2022-03-21":"$10.0392","2022-03-18":"$10.0391","2022-03-17":"$10.0391","2022-03-16":"$10.0391","2022-03-15":"$10.0391","2022-03-14":"$10.0391","2022-03-11":"$10.0391","2022-03-10":"$10.0390","2022-03-09":"$10.0390","2022-03-08":"$10.0390","2022-03-07":"$10.0390","2022-03-04":"$10.0390","2022-03-03":"$10.0389","2022-03-02":"$10.0389","2022-03-01":"$10.0389","2022-02-28":"$10.0389","2022-02-25":"$10.0389","2022-02-24":"$10.0389","2022-02-23":"$10.0388","2022-02-22":"$10.0388","2022-02-18":"$10.0388","2022-02-17":"$10.0388","2022-02-16":"$10.0388","2022-02-15":"$10.0387","2022-02-14":"$10.0387","2022-02-11":"$10.0387","2022-02-10":"$10.0387","2022-02-09":"$10.0387","2022-02-08":"$10.0387","2022-02-07":"$10.0386","2022-02-04":"$10.0386","2022-02-03":"$10.0386","2022-02-02":"$10.0386","2022-02-01":"$10.0386","2022-01-31":"$10.0385","2022-01-28":"$10.0385","2022-01-27":"$10.0385","2022-01-26":"$10.0385","2022-01-25":"$10.0385","2022-01-24":"$10.0384","2022-01-21":"$10.0384","2022-01-20":"$10.0384","2022-01-19":"$10.0384","2022-01-18":"$10.0384","2022-01-17":"$10.0383","2022-01-14":"$10.0383","2022-01-13":"$10.0383","2022-01-12":"$10.0383","2022-01-11":"$10.0383","2022-01-10":"$10.0383","2022-01-07":"$10.0382","2022-01-06":"$10.0382","2022-01-05":"$10.0382","2022-01-04":"$10.0382","2021-12-31":"$10.0381","2021-12-30":"$10.0381","2021-12-29":"$10.0381","2021-12-24":"$10.0380","2021-12-23":"$10.0380","2021-12-22":"$10.0380","2021-12-21":"$10.0380","2021-12-20":"$10.0380","2021-12-17":"$10.0379","2021-12-16":"$10.0379","2021-12-15":"$10.0379","2021-12-14":"$10.0379","2021-12-13":"$10.0379","2021-12-10":"$10.0378","2021-12-09":"$10.0378","2021-12-08":"$10.0378","2021-12-07":"$10.0378","2021-12-06":"$10.0378","2021-12-03":"$10.0378","2021-12-02":"$10.0377","2021-12-01":"$10.0377","2021-11-30":"$10.0377","2021-11-29":"$10.0377","2021-11-26":"$10.0377","2021-11-25":"$10.0376","2021-11-24":"$10.0376","2021-11-23":"$10.0376","2021-11-22":"$10.0376","2021-11-19":"$10.0376","2021-11-18":"$10.0375","2021-11-17":"$10.0375","2021-11-16":"$10.0375","2021-11-15":"$10.0375","2021-11-12":"$10.0375","2021-11-11":"$10.0374","2021-11-10":"$10.0374","2021-11-09":"$10.0374","2021-11-08":"$10.0374","2021-11-05":"$10.0374","2021-11-04":"$10.0373","2021-11-03":"$10.0373","2021-11-02":"$10.0373","2021-11-01":"$10.0373","2021-10-29":"$10.0373","2021-10-28":"$10.0373","2021-10-27":"$10.0372","2021-10-26":"$10.0372","2021-10-25":"$10.0372","2021-10-22":"$10.0372","2021-10-21":"$10.0372","2021-10-20":"$10.0371","2021-10-19":"$10.0371","2021-10-18":"$10.0371","2021-10-15":"$10.0371","2021-10-14":"$10.0371","2021-10-13":"$10.0370","2021-10-12":"$10.0370","2021-10-08":"$10.0370","2021-10-07":"$10.0370","2021-10-06":"$10.0369","2021-10-05":"$10.0369","2021-10-04":"$10.0369","2021-10-01":"$10.0369","2021-09-30":"$10.0369","2021-09-29":"$10.0368","2021-09-28":"$10.0368","2021-09-27":"$10.0368","2021-09-24":"$10.0368","2021-09-23":"$10.0368","2021-09-22":"$10.0367","2021-09-21":"$10.0367","2021-09-20":"$10.0367","2021-09-17":"$10.0367","2021-09-16":"$10.0367","2021-09-15":"$10.0366","2021-09-14":"$10.0366","2021-09-13":"$10.0366","2021-09-10":"$10.0366","2021-09-09":"$10.0366","2021-09-08":"$10.0365","2021-09-07":"$10.0365","2021-09-03":"$10.0365","2021-09-02":"$10.0365","2021-09-01":"$10.0365","2021-08-31":"$10.0364","2021-08-30":"$10.0364","2021-08-27":"$10.0364","2021-08-26":"$10.0364","2021-08-25":"$10.0364","2021-08-24":"$10.0363","2021-08-23":"$10.0363","2021-08-20":"$10.0363","2021-08-19":"$10.0363","2021-08-18":"$10.0363","2021-08-17":"$10.0362","2021-08-16":"$10.0362","2021-08-13":"$10.0362","2021-08-12":"$10.0362","2021-08-11":"$10.0362","2021-08-10":"$10.0362","2021-08-09":"$10.0361","2021-08-06":"$10.0361","2021-08-05":"$10.0361","2021-08-04":"$10.0361","2021-08-03":"$10.0361","2021-07-30":"$10.0360","2021-07-29":"$10.0360","2021-07-28":"$10.0360","2021-07-27":"$10.0360","2021-07-26":"$10.0359","2021-07-23":"$10.0359","2021-07-22":"$10.0359","2021-07-21":"$10.0359","2021-07-20":"$10.0359","2021-07-19":"$10.0359","2021-07-16":"$10.0358","2021-07-15":"$10.0358","2021-07-14":"$10.0358","2021-07-13":"$10.0358","2021-07-12":"$10.0358","2021-07-09":"$10.0357","2021-07-08":"$10.0357","2021-07-07":"$10.0357","2021-07-06":"$10.0357","2021-07-05":"$10.0357","2021-07-02":"$10.0356","2021-06-30":"$10.0356","2021-06-29":"$10.0356","2021-06-28":"$10.0356","2021-06-25":"$10.0355","2021-06-24":"$10.0355","2021-06-23":"$10.0355","2021-06-22":"$10.0355","2021-06-21":"$10.0355","2021-06-18":"$10.0354","2021-06-17":"$10.0354","2021-06-16":"$10.0354","2021-06-15":"$10.0354","2021-06-14":"$10.0354","2021-06-11":"$10.0353","2021-06-10":"$10.0353","2021-06-09":"$10.0353","2021-06-08":"$10.0353","2021-06-07":"$10.0353","2021-06-04":"$10.0352","2021-06-03":"$10.0352","2021-06-02":"$10.0352","2021-06-01":"$10.0352","2021-05-31":"$10.0352","2021-05-28":"$10.0351","2021-05-27":"$10.0351","2021-05-26":"$10.0351","2021-05-25":"$10.0351","2021-05-21":"$10.0350","2021-05-20":"$10.0350","2021-05-19":"$10.0350","2021-05-18":"$10.0350","2021-05-17":"$10.0350","2021-05-14":"$10.0349","2021-05-13":"$10.0349","2021-05-12":"$10.0349","2021-05-11":"$10.0349","2021-05-10":"$10.0349","2021-05-07":"$10.0348","2021-05-06":"$10.0348","2021-05-05":"$10.0348","2021-05-04":"$10.0348","2021-05-03":"$10.0348","2021-04-30":"$10.0347","2021-04-29":"$10.0347","2021-04-28":"$10.0347","2021-04-27":"$10.0347","2021-04-26":"$10.0347","2021-04-23":"$10.0346","2021-04-22":"$10.0346","2021-04-21":"$10.0346","2021-04-20":"$10.0346","2021-04-19":"$10.0346","2021-04-16":"$10.0346","2021-04-15":"$10.0345","2021-04-14":"$10.0345","2021-04-13":"$10.0345","2021-04-12":"$10.0345","2021-04-09":"$10.0345","2021-04-08":"$10.0344","2021-04-07":"$10.0344","2021-04-06":"$10.0344","2021-04-05":"$10.0344","2021-04-01":"$10.0343","2021-03-31":"$10.0343","2021-03-30":"$10.0343","2021-03-29":"$10.0343","2021-03-26":"$10.0343","2021-03-25":"$10.0342","2021-03-24":"$10.0342","2021-03-23":"$10.0342","2021-03-22":"$10.0342","2021-03-19":"$10.0342","2021-03-18":"$10.0341","2021-03-17":"$10.0341","2021-03-16":"$10.0341","2021-03-15":"$10.0341","2021-03-12":"$10.0341","2021-03-11":"$10.0341","2021-03-10":"$10.0340","2021-03-09":"$10.0340","2021-03-08":"$10.0340","2021-03-05":"$10.0340","2021-03-04":"$10.0340","2021-03-03":"$10.0339","2021-03-02":"$10.0339","2021-03-01":"$10.0339","2021-02-26":"$10.0339","2021-02-25":"$10.0339","2021-02-24":"$10.0339","2021-02-23":"$10.0338","2021-02-22":"$10.0338","2021-02-19":"$10.0338","2021-02-18":"$10.0338","2021-02-17":"$10.0338","2021-02-16":"$10.0337","2021-02-12":"$10.0337","2021-02-11":"$10.0337","2021-02-10":"$10.0337","2021-02-09":"$10.0336","2021-02-08":"$10.0336","2021-02-05":"$10.0336","2021-02-04":"$10.0336","2021-02-03":"$10.0336","2021-02-02":"$10.0335","2021-02-01":"$10.0335","2021-01-29":"$10.0335","2021-01-28":"$10.0335","2021-01-27":"$10.0335","2021-01-26":"$10.0334","2021-01-25":"$10.0334","2021-01-22":"$10.0334","2021-01-21":"$10.0334","2021-01-20":"$10.0334","2021-01-19":"$10.0334","2021-01-18":"$10.0333","2021-01-15":"$10.0333","2021-01-14":"$10.0333","2021-01-13":"$10.0333","2021-01-12":"$10.0333","2021-01-11":"$10.0332","2021-01-08":"$10.0332","2021-01-07":"$10.0332","2021-01-06":"$10.0332","2021-01-05":"$10.0332","2021-01-04":"$10.0332","2020-12-31":"$10.0331","2020-12-30":"$10.0331","2020-12-29":"$10.0331","2020-12-24":"$10.0330","2020-12-23":"$10.0330","2020-12-22":"$10.0330","2020-12-21":"$10.0330","2020-12-18":"$10.0329","2020-12-17":"$10.0329","2020-12-16":"$10.0329","2020-12-15":"$10.0329","2020-12-14":"$10.0329","2020-12-11":"$10.0328","2020-12-10":"$10.0328","2020-12-09":"$10.0328","2020-12-08":"$10.0328","2020-12-07":"$10.0328","2020-12-04":"$10.0327","2020-12-03":"$10.0327","2020-12-02":"$10.0327","2020-12-01":"$10.0327","2020-11-30":"$10.0327","2020-11-27":"$10.0326","2020-11-26":"$10.0326","2020-11-25":"$10.0326","2020-11-24":"$10.0326","2020-11-23":"$10.0326","2020-11-20":"$10.0325","2020-11-19":"$10.0325","2020-11-18":"$10.0325","2020-11-17":"$10.0325","2020-11-16":"$10.0325","2020-11-13":"$10.0325","2020-11-12":"$10.0324","2020-11-11":"$10.0324","2020-11-10":"$10.0324","2020-11-09":"$10.0324","2020-11-06":"$10.0324","2020-11-05":"$10.0323","2020-11-04":"$10.0323","2020-11-03":"$10.0323","2020-11-02":"$10.0323","2020-10-30":"$10.0323","2020-10-29":"$10.0322","2020-10-28":"$10.0322","2020-10-27":"$10.0322","2020-10-26":"$10.0322","2020-10-23":"$10.0322","2020-10-22":"$10.0322","2020-10-21":"$10.0321","2020-10-20":"$10.0321","2020-10-19":"$10.0321","2020-10-16":"$10.0321","2020-10-15":"$10.0321","2020-10-14":"$10.0320","2020-10-13":"$10.0320","2020-10-09":"$10.0320","2020-10-08":"$10.0320","2020-10-07":"$10.0319","2020-10-06":"$10.0319","2020-10-05":"$10.0319","2020-10-02":"$10.0319","2020-10-01":"$10.0319","2020-09-30":"$10.0319","2020-09-29":"$10.0318","2020-09-28":"$10.0318","2020-09-25":"$10.0318","2020-09-24":"$10.0318","2020-09-23":"$10.0318","2020-09-22":"$10.0317","2020-09-21":"$10.0317","2020-09-18":"$10.0317","2020-09-17":"$10.0317","2020-09-16":"$10.0317","2020-09-15":"$10.0316","2020-09-14":"$10.0316","2020-09-11":"$10.0315","2020-09-10":"$10.0315","2020-09-09":"$10.0315","2020-09-08":"$10.0315","2020-09-04":"$10.0314","2020-09-03":"$10.0313","2020-09-02":"$10.0313","2020-09-01":"$10.0313","2020-08-31":"$10.0313","2020-08-28":"$10.0312","2020-08-27":"$10.0311","2020-08-26":"$10.0311","2020-08-25":"$10.0311","2020-08-24":"$10.0311","2020-08-21":"$10.0310","2020-08-20":"$10.0310","2020-08-19":"$10.0309","2020-08-18":"$10.0309","2020-08-17":"$10.0309","2020-08-14":"$10.0308","2020-08-13":"$10.0308","2020-08-12":"$10.0307","2020-08-11":"$10.0307","2020-08-10":"$10.0307","2020-08-07":"$10.0305","2020-08-06":"$10.0304","2020-08-05":"$10.0304","2020-08-04":"$10.0304","2020-07-31":"$10.0303","2020-07-30":"$10.0303","2020-07-29":"$10.0302","2020-07-28":"$10.0302","2020-07-27":"$10.0302","2020-07-24":"$10.0300","2020-07-23":"$10.0300","2020-07-22":"$10.0300","2020-07-21":"$10.0299","2020-07-20":"$10.0299","2020-07-17":"$10.0298","2020-07-16":"$10.0297","2020-07-15":"$10.0297","2020-07-14":"$10.0296","2020-07-13":"$10.0296","2020-07-10":"$10.0295","2020-07-09":"$10.0294","2020-07-08":"$10.0294","2020-07-07":"$10.0293","2020-07-06":"$10.0293","2020-07-03":"$10.0292","2020-07-02":"$10.0291","2020-06-30":"$10.0291","2020-06-29":"$10.0290","2020-06-26":"$10.0289","2020-06-25":"$10.0288","2020-06-24":"$10.0288","2020-06-23":"$10.0288","2020-06-22":"$10.0287","2020-06-19":"$10.0286","2020-06-18":"$10.0286","2020-06-17":"$10.0285","2020-06-16":"$10.0285","2020-06-15":"$10.0284","2020-06-12":"$10.0283","2020-06-11":"$10.0283","2020-06-10":"$10.0282","2020-06-09":"$10.0282","2020-06-08":"$10.0281","2020-06-05":"$10.0280","2020-06-04":"$10.0280","2020-06-03":"$10.0279","2020-06-02":"$10.0279","2020-06-01":"$10.0279","2020-05-29":"$10.0277","2020-05-28":"$10.0277","2020-05-27":"$10.0276","2020-05-26":"$10.0276","2020-05-25":"$10.0276","2020-05-22":"$10.0274","2020-05-21":"$10.0274","2020-05-20":"$10.0274","2020-05-19":"$10.0273","2020-05-15":"$10.0272","2020-05-14":"$10.0271","2020-05-13":"$10.0271","2020-05-12":"$10.0270","2020-05-11":"$10.0270","2020-05-08":"$10.0269","2020-05-07":"$10.0268","2020-05-06":"$10.0268","2020-05-05":"$10.0267","2020-05-04":"$10.0267","2020-05-01":"$10.0266","2020-04-30":"$10.0265","2020-04-29":"$10.0265","2020-04-28":"$10.0264","2020-04-27":"$10.0264","2020-04-24":"$10.0263","2020-04-23":"$10.0262","2020-04-22":"$10.0262","2020-04-21":"$10.0261","2020-04-20":"$10.0261","2020-04-17":"$10.0260","2020-04-16":"$10.0259","2020-04-15":"$10.0259","2020-04-14":"$10.0259","2020-04-13":"$10.0258","2020-04-09":"$10.0256","2020-04-08":"$10.0256","2020-04-07":"$10.0255","2020-04-06":"$10.0254","2020-04-03":"$10.0253","2020-04-02":"$10.0252","2020-04-01":"$10.0252","2020-03-31":"$10.0251","2020-03-30":"$10.0251","2020-03-27":"$10.0249","2020-03-26":"$10.0249","2020-03-25":"$10.0248","2020-03-24":"$10.0247","2020-03-23":"$10.0247","2020-03-20":"$10.0245","2020-03-19":"$10.0244","2020-03-18":"$10.0244","2020-03-17":"$10.0243","2020-03-16":"$10.0242","2020-03-13":"$10.0240","2020-03-12":"$10.0240","2020-03-11":"$10.0239","2020-03-10":"$10.0238","2020-03-09":"$10.0238","2020-03-06":"$10.0232","2020-03-05":"$10.0231","2020-03-04":"$10.0229","2020-03-03":"$10.0227","2020-03-02":"$10.0225","2020-02-28":"$10.0220","2020-02-27":"$10.0218","2020-02-26":"$10.0217","2020-02-25":"$10.0215","2020-02-24":"$10.0213","2020-02-21":"$10.0208","2020-02-20":"$10.0206","2020-02-19":"$10.0204","2020-02-18":"$10.0202","2020-02-14":"$10.0195","2020-02-13":"$10.0193","2020-02-12":"$10.0192","2020-02-11":"$10.0190","2020-02-10":"$10.0188","2020-02-07":"$10.0183","2020-02-06":"$10.0181","2020-02-05":"$10.0179","2020-02-04":"$10.0178","2020-02-03":"$10.0176","2020-01-31":"$10.0171","2020-01-30":"$10.0169","2020-01-29":"$10.0167","2020-01-28":"$10.0165","2020-01-27":"$10.0163","2020-01-24":"$10.0158","2020-01-23":"$10.0156","2020-01-22":"$10.0155","2020-01-21":"$10.0153","2020-01-20":"$10.0151","2020-01-17":"$10.0146","2020-01-16":"$10.0144","2020-01-15":"$10.0142","2020-01-14":"$10.0140","2020-01-13":"$10.0139","2020-01-10":"$10.0133","2020-01-09":"$10.0131","2020-01-08":"$10.0129","2020-01-07":"$10.0127","2020-01-06":"$10.0125","2020-01-03":"$10.0120","2020-01-02":"$10.0118","2019-12-31":"$10.0114","2019-12-30":"$10.0112","2019-12-27":"$10.0107","2019-12-24":"$10.0101","2019-12-23":"$10.0099","2019-12-20":"$10.0093","2019-12-19":"$10.0091","2019-12-18":"$10.0089","2019-12-17":"$10.0088","2019-12-16":"$10.0086","2019-12-13":"$10.0080","2019-12-12":"$10.0080","2019-12-11":"$10.0080","2019-12-10":"$10.0080","2019-12-09":"$10.0080","2019-12-06":"$10.0076","2019-12-05":"$10.0076","2019-12-04":"$10.0076","2019-12-03":"$10.0076","2019-12-02":"$10.0076","2019-11-29":"$10.0072","2019-11-28":"$10.0072","2019-11-27":"$10.0072","2019-11-26":"$10.0072","2019-11-25":"$10.0072","2019-11-22":"$10.0068","2019-11-21":"$10.0068","2019-11-20":"$10.0069","2019-11-19":"$10.0066","2019-11-18":"$10.0063","2019-11-15":"$10.0057","2019-11-14":"$10.0054","2019-11-13":"$10.0051","2019-11-12":"$10.0049","2019-11-11":"$10.0046","2019-11-08":"$10.0040","2019-11-07":"$10.0037","2019-11-06":"$10.0034","2019-11-05":"$10.0031","2019-11-04":"$10.0029","2019-11-01":"$10.0023","2019-10-31":"$10.0020","2019-10-30":"$10.0016","2019-10-29":"$10.0016","2019-10-28":"$10.0016","2019-10-25":"$10.0012","2019-10-24":"$10.0012","2019-10-23":"$10.0012","2019-10-22":"$10.0012","2019-10-21":"$10.0012","2019-10-18":"$10.0008","2019-10-17":"$10.0008","2019-10-16":"$10.0008","2019-10-15":"$10.0008","2019-10-11":"$10.0000","2019-10-10":"$10.0000","2019-10-09":"$10.0000","2019-10-08":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-28","nav":11.12,"d1Amnt":0.0004,"d1Pct":0.00003597251699701428,"d7Pct":0.0002878526194588371,"d30Pct":0.0013146757433320727,"ytd":0.004725462381524616},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MRE*DCA","IFASTCode":"DCAS","iFastClass":"AA","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Dollar-Cost Averaging","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Dollar-Cost Averaging","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2019-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife Dollar-Cost Averaging Program Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Dollar-Cost Averaging Program Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"963","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3259","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"964","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3359","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"965","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3959","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"966","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3859","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9969773}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9969773}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}