{"Id":"mse3259-fr-ca","fundFactId":"dcasab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3259","FundServCodes":["MSE3259","MSE3359","MSE3959","MSE3859"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":182216639.57000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0010829445261666471,"p3mo":0.003737015454775779,"p6mo":0.008152173913043478,"pytd":0.002276895832015685,"p1yr":0.01843537977065947,"p3yr":0.03109727585302,"p5yr":0.02026988029666,"p10yr":null,"psi":0.0163495923317409,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.0021675290169207106,"2021":0.0004983504599774746,"2022":0.004932407527320907,"2023":0.03443708976911483,"2024":0.03986583612841399,"2025":0.019970509630448805},"Growth":{"2019-10-08":10000.0,"2019-10-09":10000.0,"2019-10-10":10000.0,"2019-10-11":10000.0,"2019-10-15":10000.80000,"2019-10-16":10000.80000,"2019-10-17":10000.80000,"2019-10-18":10000.80000,"2019-10-21":10001.200000000000000000000000,"2019-10-22":10001.200000000000000000000000,"2019-10-23":10001.200000000000000000000000,"2019-10-24":10001.200000000000000000000000,"2019-10-25":10001.200000000000000000000000,"2019-10-28":10001.600000000000000000000000,"2019-10-29":10001.600000000000000000000000,"2019-10-30":10001.600000000000000000000000,"2019-10-31":10002.000000000000000000000000,"2019-11-01":10002.300000000000000000000000,"2019-11-04":10002.900000000000000000000000,"2019-11-05":10003.100000000000000000000000,"2019-11-06":10003.400000000000000000000000,"2019-11-07":10003.700000000000000000000000,"2019-11-08":10004.000000000000000000000000,"2019-11-11":10004.600000000000000000000000,"2019-11-12":10004.900000000000000000000000,"2019-11-13":10005.100000000000000000000000,"2019-11-14":10005.400000000000000000000000,"2019-11-15":10005.700000000000000000000000,"2019-11-18":10006.300000000000000000000000,"2019-11-19":10006.600000000000000000000000,"2019-11-20":10006.900000000000000000000000,"2019-11-21":10006.800000000000000000000000,"2019-11-22":10006.800000000000000000000000,"2019-11-25":10007.200000000000000000000000,"2019-11-26":10007.200000000000000000000000,"2019-11-27":10007.200000000000000000000000,"2019-11-28":10007.200000000000000000000000,"2019-11-29":10007.200000000000000000000000,"2019-12-02":10007.600000000000000000000000,"2019-12-03":10007.600000000000000000000000,"2019-12-04":10007.600000000000000000000000,"2019-12-05":10007.600000000000000000000000,"2019-12-06":10007.600000000000000000000000,"2019-12-09":10008.000000000000000000000000,"2019-12-10":10008.000000000000000000000000,"2019-12-11":10008.000000000000000000000000,"2019-12-12":10008.000000000000000000000000,"2019-12-13":10008.000000000000000000000000,"2019-12-16":10008.600000000000000000000000,"2019-12-17":10008.800000000000000000000000,"2019-12-18":10008.900000000000000000000000,"2019-12-19":10009.100000000000000000000000,"2019-12-20":10009.300000000000000000000000,"2019-12-23":10009.900000000000000000000000,"2019-12-24":10010.100000000000000000000000,"2019-12-27":10010.700000000000000000000000,"2019-12-30":10011.200000000000000000000000,"2019-12-31":10011.400000000000000000000000,"2020-01-02":10011.800000000000000000000000,"2020-01-03":10012.000000000000000000000000,"2020-01-06":10012.500000000000000000000000,"2020-01-07":10012.700000000000000000000000,"2020-01-08":10012.900000000000000000000000,"2020-01-09":10013.100000000000000000000000,"2020-01-10":10013.300000000000000000000000,"2020-01-13":10013.900000000000000000000000,"2020-01-14":10014.000000000000000000000000,"2020-01-15":10014.200000000000000000000000,"2020-01-16":10014.400000000000000000000000,"2020-01-17":10014.600000000000000000000000,"2020-01-20":10015.100000000000000000000000,"2020-01-21":10015.300000000000000000000000,"2020-01-22":10015.500000000000000000000000,"2020-01-23":10015.600000000000000000000000,"2020-01-24":10015.800000000000000000000000,"2020-01-27":10016.300000000000000000000000,"2020-01-28":10016.500000000000000000000000,"2020-01-29":10016.700000000000000000000000,"2020-01-30":10016.900000000000000000000000,"2020-01-31":10017.100000000000000000000000,"2020-02-03":10017.600000000000000000000000,"2020-02-04":10017.800000000000000000000000,"2020-02-05":10017.900000000000000000000000,"2020-02-06":10018.100000000000000000000000,"2020-02-07":10018.300000000000000000000000,"2020-02-10":10018.800000000000000000000000,"2020-02-11":10019.000000000000000000000000,"2020-02-12":10019.200000000000000000000000,"2020-02-13":10019.300000000000000000000000,"2020-02-14":10019.500000000000000000000000,"2020-02-18":10020.200000000000000000000000,"2020-02-19":10020.400000000000000000000000,"2020-02-20":10020.600000000000000000000000,"2020-02-21":10020.800000000000000000000000,"2020-02-24":10021.300000000000000000000000,"2020-02-25":10021.500000000000000000000000,"2020-02-26":10021.700000000000000000000000,"2020-02-27":10021.800000000000000000000000,"2020-02-28":10022.000000000000000000000000,"2020-03-02":10022.500000000000000000000000,"2020-03-03":10022.700000000000000000000000,"2020-03-04":10022.900000000000000000000000,"2020-03-05":10023.100000000000000000000000,"2020-03-06":10023.200000000000000000000000,"2020-03-09":10023.800000000000000000000000,"2020-03-10":10023.800000000000000000000000,"2020-03-11":10023.900000000000000000000000,"2020-03-12":10024.000000000000000000000000,"2020-03-13":10024.000000000000000000000000,"2020-03-16":10024.200000000000000000000000,"2020-03-17":10024.300000000000000000000000,"2020-03-18":10024.400000000000000000000000,"2020-03-19":10024.400000000000000000000000,"2020-03-20":10024.500000000000000000000000,"2020-03-23":10024.700000000000000000000000,"2020-03-24":10024.700000000000000000000000,"2020-03-25":10024.800000000000000000000000,"2020-03-26":10024.900000000000000000000000,"2020-03-27":10024.900000000000000000000000,"2020-03-30":10025.100000000000000000000000,"2020-03-31":10025.100000000000000000000000,"2020-04-01":10025.200000000000000000000000,"2020-04-02":10025.200000000000000000000000,"2020-04-03":10025.300000000000000000000000,"2020-04-06":10025.400000000000000000000000,"2020-04-07":10025.500000000000000000000000,"2020-04-08":10025.600000000000000000000000,"2020-04-09":10025.600000000000000000000000,"2020-04-13":10025.800000000000000000000000,"2020-04-14":10025.900000000000000000000000,"2020-04-15":10025.900000000000000000000000,"2020-04-16":10025.900000000000000000000000,"2020-04-17":10026.000000000000000000000000,"2020-04-20":10026.100000000000000000000000,"2020-04-21":10026.100000000000000000000000,"2020-04-22":10026.200000000000000000000000,"2020-04-23":10026.200000000000000000000000,"2020-04-24":10026.300000000000000000000000,"2020-04-27":10026.400000000000000000000000,"2020-04-28":10026.400000000000000000000000,"2020-04-29":10026.500000000000000000000000,"2020-04-30":10026.500000000000000000000000,"2020-05-01":10026.600000000000000000000000,"2020-05-04":10026.700000000000000000000000,"2020-05-05":10026.700000000000000000000000,"2020-05-06":10026.800000000000000000000000,"2020-05-07":10026.800000000000000000000000,"2020-05-08":10026.900000000000000000000000,"2020-05-11":10027.000000000000000000000000,"2020-05-12":10027.000000000000000000000000,"2020-05-13":10027.100000000000000000000000,"2020-05-14":10027.100000000000000000000000,"2020-05-15":10027.200000000000000000000000,"2020-05-19":10027.300000000000000000000000,"2020-05-20":10027.400000000000000000000000,"2020-05-21":10027.400000000000000000000000,"2020-05-22":10027.400000000000000000000000,"2020-05-25":10027.600000000000000000000000,"2020-05-26":10027.600000000000000000000000,"2020-05-27":10027.600000000000000000000000,"2020-05-28":10027.700000000000000000000000,"2020-05-29":10027.700000000000000000000000,"2020-06-01":10027.900000000000000000000000,"2020-06-02":10027.900000000000000000000000,"2020-06-03":10027.900000000000000000000000,"2020-06-04":10028.000000000000000000000000,"2020-06-05":10028.000000000000000000000000,"2020-06-08":10028.100000000000000000000000,"2020-06-09":10028.200000000000000000000000,"2020-06-10":10028.200000000000000000000000,"2020-06-11":10028.300000000000000000000000,"2020-06-12":10028.300000000000000000000000,"2020-06-15":10028.400000000000000000000000,"2020-06-16":10028.500000000000000000000000,"2020-06-17":10028.500000000000000000000000,"2020-06-18":10028.600000000000000000000000,"2020-06-19":10028.600000000000000000000000,"2020-06-22":10028.700000000000000000000000,"2020-06-23":10028.800000000000000000000000,"2020-06-24":10028.800000000000000000000000,"2020-06-25":10028.800000000000000000000000,"2020-06-26":10028.900000000000000000000000,"2020-06-29":10029.000000000000000000000000,"2020-06-30":10029.100000000000000000000000,"2020-07-02":10029.100000000000000000000000,"2020-07-03":10029.200000000000000000000000,"2020-07-06":10029.300000000000000000000000,"2020-07-07":10029.300000000000000000000000,"2020-07-08":10029.400000000000000000000000,"2020-07-09":10029.400000000000000000000000,"2020-07-10":10029.500000000000000000000000,"2020-07-13":10029.600000000000000000000000,"2020-07-14":10029.600000000000000000000000,"2020-07-15":10029.700000000000000000000000,"2020-07-16":10029.700000000000000000000000,"2020-07-17":10029.800000000000000000000000,"2020-07-20":10029.900000000000000000000000,"2020-07-21":10029.900000000000000000000000,"2020-07-22":10030.000000000000000000000000,"2020-07-23":10030.000000000000000000000000,"2020-07-24":10030.000000000000000000000000,"2020-07-27":10030.200000000000000000000000,"2020-07-28":10030.200000000000000000000000,"2020-07-29":10030.200000000000000000000000,"2020-07-30":10030.300000000000000000000000,"2020-07-31":10030.300000000000000000000000,"2020-08-04":10030.400000000000000000000000,"2020-08-05":10030.400000000000000000000000,"2020-08-06":10030.400000000000000000000000,"2020-08-07":10030.500000000000000000000000,"2020-08-10":10030.700000000000000000000000,"2020-08-11":10030.700000000000000000000000,"2020-08-12":10030.700000000000000000000000,"2020-08-13":10030.800000000000000000000000,"2020-08-14":10030.800000000000000000000000,"2020-08-17":10030.900000000000000000000000,"2020-08-18":10030.900000000000000000000000,"2020-08-19":10030.900000000000000000000000,"2020-08-20":10031.000000000000000000000000,"2020-08-21":10031.000000000000000000000000,"2020-08-24":10031.100000000000000000000000,"2020-08-25":10031.100000000000000000000000,"2020-08-26":10031.100000000000000000000000,"2020-08-27":10031.100000000000000000000000,"2020-08-28":10031.200000000000000000000000,"2020-08-31":10031.300000000000000000000000,"2020-09-01":10031.300000000000000000000000,"2020-09-02":10031.300000000000000000000000,"2020-09-03":10031.300000000000000000000000,"2020-09-04":10031.400000000000000000000000,"2020-09-08":10031.500000000000000000000000,"2020-09-09":10031.500000000000000000000000,"2020-09-10":10031.500000000000000000000000,"2020-09-11":10031.500000000000000000000000,"2020-09-14":10031.600000000000000000000000,"2020-09-15":10031.600000000000000000000000,"2020-09-16":10031.700000000000000000000000,"2020-09-17":10031.700000000000000000000000,"2020-09-18":10031.700000000000000000000000,"2020-09-21":10031.700000000000000000000000,"2020-09-22":10031.700000000000000000000000,"2020-09-23":10031.800000000000000000000000,"2020-09-24":10031.800000000000000000000000,"2020-09-25":10031.800000000000000000000000,"2020-09-28":10031.800000000000000000000000,"2020-09-29":10031.800000000000000000000000,"2020-09-30":10031.900000000000000000000000,"2020-10-01":10031.900000000000000000000000,"2020-10-02":10031.900000000000000000000000,"2020-10-05":10031.900000000000000000000000,"2020-10-06":10031.900000000000000000000000,"2020-10-07":10031.900000000000000000000000,"2020-10-08":10032.000000000000000000000000,"2020-10-09":10032.000000000000000000000000,"2020-10-13":10032.000000000000000000000000,"2020-10-14":10032.000000000000000000000000,"2020-10-15":10032.100000000000000000000000,"2020-10-16":10032.100000000000000000000000,"2020-10-19":10032.100000000000000000000000,"2020-10-20":10032.100000000000000000000000,"2020-10-21":10032.100000000000000000000000,"2020-10-22":10032.200000000000000000000000,"2020-10-23":10032.200000000000000000000000,"2020-10-26":10032.200000000000000000000000,"2020-10-27":10032.200000000000000000000000,"2020-10-28":10032.200000000000000000000000,"2020-10-29":10032.200000000000000000000000,"2020-10-30":10032.300000000000000000000000,"2020-11-02":10032.300000000000000000000000,"2020-11-03":10032.300000000000000000000000,"2020-11-04":10032.300000000000000000000000,"2020-11-05":10032.300000000000000000000000,"2020-11-06":10032.400000000000000000000000,"2020-11-09":10032.400000000000000000000000,"2020-11-10":10032.400000000000000000000000,"2020-11-11":10032.400000000000000000000000,"2020-11-12":10032.400000000000000000000000,"2020-11-13":10032.500000000000000000000000,"2020-11-16":10032.500000000000000000000000,"2020-11-17":10032.500000000000000000000000,"2020-11-18":10032.500000000000000000000000,"2020-11-19":10032.500000000000000000000000,"2020-11-20":10032.500000000000000000000000,"2020-11-23":10032.600000000000000000000000,"2020-11-24":10032.600000000000000000000000,"2020-11-25":10032.600000000000000000000000,"2020-11-26":10032.600000000000000000000000,"2020-11-27":10032.600000000000000000000000,"2020-11-30":10032.700000000000000000000000,"2020-12-01":10032.700000000000000000000000,"2020-12-02":10032.700000000000000000000000,"2020-12-03":10032.700000000000000000000000,"2020-12-04":10032.700000000000000000000000,"2020-12-07":10032.800000000000000000000000,"2020-12-08":10032.800000000000000000000000,"2020-12-09":10032.800000000000000000000000,"2020-12-10":10032.800000000000000000000000,"2020-12-11":10032.800000000000000000000000,"2020-12-14":10032.900000000000000000000000,"2020-12-15":10032.900000000000000000000000,"2020-12-16":10032.900000000000000000000000,"2020-12-17":10032.900000000000000000000000,"2020-12-18":10032.900000000000000000000000,"2020-12-21":10033.000000000000000000000000,"2020-12-22":10033.000000000000000000000000,"2020-12-23":10033.000000000000000000000000,"2020-12-24":10033.000000000000000000000000,"2020-12-29":10033.100000000000000000000000,"2020-12-30":10033.100000000000000000000000,"2020-12-31":10033.100000000000000000000000,"2021-01-04":10033.200000000000000000000000,"2021-01-05":10033.200000000000000000000000,"2021-01-06":10033.200000000000000000000000,"2021-01-07":10033.200000000000000000000000,"2021-01-08":10033.200000000000000000000000,"2021-01-11":10033.200000000000000000000000,"2021-01-12":10033.300000000000000000000000,"2021-01-13":10033.300000000000000000000000,"2021-01-14":10033.300000000000000000000000,"2021-01-15":10033.300000000000000000000000,"2021-01-18":10033.300000000000000000000000,"2021-01-19":10033.400000000000000000000000,"2021-01-20":10033.400000000000000000000000,"2021-01-21":10033.400000000000000000000000,"2021-01-22":10033.400000000000000000000000,"2021-01-25":10033.400000000000000000000000,"2021-01-26":10033.400000000000000000000000,"2021-01-27":10033.500000000000000000000000,"2021-01-28":10033.500000000000000000000000,"2021-01-29":10033.500000000000000000000000,"2021-02-01":10033.500000000000000000000000,"2021-02-02":10033.500000000000000000000000,"2021-02-03":10033.600000000000000000000000,"2021-02-04":10033.600000000000000000000000,"2021-02-05":10033.600000000000000000000000,"2021-02-08":10033.600000000000000000000000,"2021-02-09":10033.600000000000000000000000,"2021-02-10":10033.700000000000000000000000,"2021-02-11":10033.700000000000000000000000,"2021-02-12":10033.700000000000000000000000,"2021-02-16":10033.700000000000000000000000,"2021-02-17":10033.800000000000000000000000,"2021-02-18":10033.800000000000000000000000,"2021-02-19":10033.800000000000000000000000,"2021-02-22":10033.800000000000000000000000,"2021-02-23":10033.800000000000000000000000,"2021-02-24":10033.900000000000000000000000,"2021-02-25":10033.900000000000000000000000,"2021-02-26":10033.900000000000000000000000,"2021-03-01":10033.900000000000000000000000,"2021-03-02":10033.900000000000000000000000,"2021-03-03":10033.900000000000000000000000,"2021-03-04":10034.000000000000000000000000,"2021-03-05":10034.000000000000000000000000,"2021-03-08":10034.000000000000000000000000,"2021-03-09":10034.000000000000000000000000,"2021-03-10":10034.000000000000000000000000,"2021-03-11":10034.100000000000000000000000,"2021-03-12":10034.100000000000000000000000,"2021-03-15":10034.100000000000000000000000,"2021-03-16":10034.100000000000000000000000,"2021-03-17":10034.100000000000000000000000,"2021-03-18":10034.100000000000000000000000,"2021-03-19":10034.200000000000000000000000,"2021-03-22":10034.200000000000000000000000,"2021-03-23":10034.200000000000000000000000,"2021-03-24":10034.200000000000000000000000,"2021-03-25":10034.200000000000000000000000,"2021-03-26":10034.300000000000000000000000,"2021-03-29":10034.300000000000000000000000,"2021-03-30":10034.300000000000000000000000,"2021-03-31":10034.300000000000000000000000,"2021-04-01":10034.300000000000000000000000,"2021-04-05":10034.400000000000000000000000,"2021-04-06":10034.400000000000000000000000,"2021-04-07":10034.400000000000000000000000,"2021-04-08":10034.400000000000000000000000,"2021-04-09":10034.500000000000000000000000,"2021-04-12":10034.500000000000000000000000,"2021-04-13":10034.500000000000000000000000,"2021-04-14":10034.500000000000000000000000,"2021-04-15":10034.500000000000000000000000,"2021-04-16":10034.600000000000000000000000,"2021-04-19":10034.600000000000000000000000,"2021-04-20":10034.600000000000000000000000,"2021-04-21":10034.600000000000000000000000,"2021-04-22":10034.600000000000000000000000,"2021-04-23":10034.600000000000000000000000,"2021-04-26":10034.700000000000000000000000,"2021-04-27":10034.700000000000000000000000,"2021-04-28":10034.700000000000000000000000,"2021-04-29":10034.700000000000000000000000,"2021-04-30":10034.700000000000000000000000,"2021-05-03":10034.800000000000000000000000,"2021-05-04":10034.800000000000000000000000,"2021-05-05":10034.800000000000000000000000,"2021-05-06":10034.800000000000000000000000,"2021-05-07":10034.800000000000000000000000,"2021-05-10":10034.900000000000000000000000,"2021-05-11":10034.900000000000000000000000,"2021-05-12":10034.900000000000000000000000,"2021-05-13":10034.900000000000000000000000,"2021-05-14":10034.900000000000000000000000,"2021-05-17":10035.000000000000000000000000,"2021-05-18":10035.000000000000000000000000,"2021-05-19":10035.000000000000000000000000,"2021-05-20":10035.000000000000000000000000,"2021-05-21":10035.000000000000000000000000,"2021-05-25":10035.100000000000000000000000,"2021-05-26":10035.100000000000000000000000,"2021-05-27":10035.100000000000000000000000,"2021-05-28":10035.100000000000000000000000,"2021-05-31":10035.200000000000000000000000,"2021-06-01":10035.200000000000000000000000,"2021-06-02":10035.200000000000000000000000,"2021-06-03":10035.200000000000000000000000,"2021-06-04":10035.200000000000000000000000,"2021-06-07":10035.300000000000000000000000,"2021-06-08":10035.300000000000000000000000,"2021-06-09":10035.300000000000000000000000,"2021-06-10":10035.300000000000000000000000,"2021-06-11":10035.300000000000000000000000,"2021-06-14":10035.400000000000000000000000,"2021-06-15":10035.400000000000000000000000,"2021-06-16":10035.400000000000000000000000,"2021-06-17":10035.400000000000000000000000,"2021-06-18":10035.400000000000000000000000,"2021-06-21":10035.500000000000000000000000,"2021-06-22":10035.500000000000000000000000,"2021-06-23":10035.500000000000000000000000,"2021-06-24":10035.500000000000000000000000,"2021-06-25":10035.500000000000000000000000,"2021-06-28":10035.600000000000000000000000,"2021-06-29":10035.600000000000000000000000,"2021-06-30":10035.600000000000000000000000,"2021-07-02":10035.600000000000000000000000,"2021-07-05":10035.700000000000000000000000,"2021-07-06":10035.700000000000000000000000,"2021-07-07":10035.700000000000000000000000,"2021-07-08":10035.700000000000000000000000,"2021-07-09":10035.700000000000000000000000,"2021-07-12":10035.800000000000000000000000,"2021-07-13":10035.800000000000000000000000,"2021-07-14":10035.800000000000000000000000,"2021-07-15":10035.800000000000000000000000,"2021-07-16":10035.800000000000000000000000,"2021-07-19":10035.900000000000000000000000,"2021-07-20":10035.900000000000000000000000,"2021-07-21":10035.900000000000000000000000,"2021-07-22":10035.900000000000000000000000,"2021-07-23":10035.900000000000000000000000,"2021-07-26":10035.900000000000000000000000,"2021-07-27":10036.000000000000000000000000,"2021-07-28":10036.000000000000000000000000,"2021-07-29":10036.000000000000000000000000,"2021-07-30":10036.000000000000000000000000,"2021-08-03":10036.100000000000000000000000,"2021-08-04":10036.100000000000000000000000,"2021-08-05":10036.100000000000000000000000,"2021-08-06":10036.100000000000000000000000,"2021-08-09":10036.100000000000000000000000,"2021-08-10":10036.200000000000000000000000,"2021-08-11":10036.200000000000000000000000,"2021-08-12":10036.200000000000000000000000,"2021-08-13":10036.200000000000000000000000,"2021-08-16":10036.200000000000000000000000,"2021-08-17":10036.200000000000000000000000,"2021-08-18":10036.300000000000000000000000,"2021-08-19":10036.300000000000000000000000,"2021-08-20":10036.300000000000000000000000,"2021-08-23":10036.300000000000000000000000,"2021-08-24":10036.300000000000000000000000,"2021-08-25":10036.400000000000000000000000,"2021-08-26":10036.400000000000000000000000,"2021-08-27":10036.400000000000000000000000,"2021-08-30":10036.400000000000000000000000,"2021-08-31":10036.400000000000000000000000,"2021-09-01":10036.500000000000000000000000,"2021-09-02":10036.500000000000000000000000,"2021-09-03":10036.500000000000000000000000,"2021-09-07":10036.500000000000000000000000,"2021-09-08":10036.500000000000000000000000,"2021-09-09":10036.600000000000000000000000,"2021-09-10":10036.600000000000000000000000,"2021-09-13":10036.600000000000000000000000,"2021-09-14":10036.600000000000000000000000,"2021-09-15":10036.600000000000000000000000,"2021-09-16":10036.700000000000000000000000,"2021-09-17":10036.700000000000000000000000,"2021-09-20":10036.700000000000000000000000,"2021-09-21":10036.700000000000000000000000,"2021-09-22":10036.700000000000000000000000,"2021-09-23":10036.800000000000000000000000,"2021-09-24":10036.800000000000000000000000,"2021-09-27":10036.800000000000000000000000,"2021-09-28":10036.800000000000000000000000,"2021-09-29":10036.800000000000000000000000,"2021-09-30":10036.900000000000000000000000,"2021-10-01":10036.900000000000000000000000,"2021-10-04":10036.900000000000000000000000,"2021-10-05":10036.900000000000000000000000,"2021-10-06":10036.900000000000000000000000,"2021-10-07":10037.000000000000000000000000,"2021-10-08":10037.000000000000000000000000,"2021-10-12":10037.000000000000000000000000,"2021-10-13":10037.000000000000000000000000,"2021-10-14":10037.100000000000000000000000,"2021-10-15":10037.100000000000000000000000,"2021-10-18":10037.100000000000000000000000,"2021-10-19":10037.100000000000000000000000,"2021-10-20":10037.100000000000000000000000,"2021-10-21":10037.200000000000000000000000,"2021-10-22":10037.200000000000000000000000,"2021-10-25":10037.200000000000000000000000,"2021-10-26":10037.200000000000000000000000,"2021-10-27":10037.200000000000000000000000,"2021-10-28":10037.300000000000000000000000,"2021-10-29":10037.300000000000000000000000,"2021-11-01":10037.300000000000000000000000,"2021-11-02":10037.300000000000000000000000,"2021-11-03":10037.300000000000000000000000,"2021-11-04":10037.300000000000000000000000,"2021-11-05":10037.400000000000000000000000,"2021-11-08":10037.400000000000000000000000,"2021-11-09":10037.400000000000000000000000,"2021-11-10":10037.400000000000000000000000,"2021-11-11":10037.400000000000000000000000,"2021-11-12":10037.500000000000000000000000,"2021-11-15":10037.500000000000000000000000,"2021-11-16":10037.500000000000000000000000,"2021-11-17":10037.500000000000000000000000,"2021-11-18":10037.500000000000000000000000,"2021-11-19":10037.600000000000000000000000,"2021-11-22":10037.600000000000000000000000,"2021-11-23":10037.600000000000000000000000,"2021-11-24":10037.600000000000000000000000,"2021-11-25":10037.600000000000000000000000,"2021-11-26":10037.700000000000000000000000,"2021-11-29":10037.700000000000000000000000,"2021-11-30":10037.700000000000000000000000,"2021-12-01":10037.700000000000000000000000,"2021-12-02":10037.700000000000000000000000,"2021-12-03":10037.800000000000000000000000,"2021-12-06":10037.800000000000000000000000,"2021-12-07":10037.800000000000000000000000,"2021-12-08":10037.800000000000000000000000,"2021-12-09":10037.800000000000000000000000,"2021-12-10":10037.800000000000000000000000,"2021-12-13":10037.900000000000000000000000,"2021-12-14":10037.900000000000000000000000,"2021-12-15":10037.900000000000000000000000,"2021-12-16":10037.900000000000000000000000,"2021-12-17":10037.900000000000000000000000,"2021-12-20":10038.000000000000000000000000,"2021-12-21":10038.000000000000000000000000,"2021-12-22":10038.000000000000000000000000,"2021-12-23":10038.000000000000000000000000,"2021-12-24":10038.000000000000000000000000,"2021-12-29":10038.100000000000000000000000,"2021-12-30":10038.100000000000000000000000,"2021-12-31":10038.100000000000000000000000,"2022-01-04":10038.200000000000000000000000,"2022-01-05":10038.200000000000000000000000,"2022-01-06":10038.200000000000000000000000,"2022-01-07":10038.200000000000000000000000,"2022-01-10":10038.300000000000000000000000,"2022-01-11":10038.300000000000000000000000,"2022-01-12":10038.300000000000000000000000,"2022-01-13":10038.300000000000000000000000,"2022-01-14":10038.300000000000000000000000,"2022-01-17":10038.300000000000000000000000,"2022-01-18":10038.400000000000000000000000,"2022-01-19":10038.400000000000000000000000,"2022-01-20":10038.400000000000000000000000,"2022-01-21":10038.400000000000000000000000,"2022-01-24":10038.400000000000000000000000,"2022-01-25":10038.500000000000000000000000,"2022-01-26":10038.500000000000000000000000,"2022-01-27":10038.500000000000000000000000,"2022-01-28":10038.500000000000000000000000,"2022-01-31":10038.500000000000000000000000,"2022-02-01":10038.600000000000000000000000,"2022-02-02":10038.600000000000000000000000,"2022-02-03":10038.600000000000000000000000,"2022-02-04":10038.600000000000000000000000,"2022-02-07":10038.600000000000000000000000,"2022-02-08":10038.700000000000000000000000,"2022-02-09":10038.700000000000000000000000,"2022-02-10":10038.700000000000000000000000,"2022-02-11":10038.700000000000000000000000,"2022-02-14":10038.700000000000000000000000,"2022-02-15":10038.700000000000000000000000,"2022-02-16":10038.800000000000000000000000,"2022-02-17":10038.800000000000000000000000,"2022-02-18":10038.800000000000000000000000,"2022-02-22":10038.800000000000000000000000,"2022-02-23":10038.800000000000000000000000,"2022-02-24":10038.900000000000000000000000,"2022-02-25":10038.900000000000000000000000,"2022-02-28":10038.900000000000000000000000,"2022-03-01":10038.900000000000000000000000,"2022-03-02":10038.900000000000000000000000,"2022-03-03":10038.900000000000000000000000,"2022-03-04":10039.000000000000000000000000,"2022-03-07":10039.000000000000000000000000,"2022-03-08":10039.000000000000000000000000,"2022-03-09":10039.000000000000000000000000,"2022-03-10":10039.000000000000000000000000,"2022-03-11":10039.100000000000000000000000,"2022-03-14":10039.100000000000000000000000,"2022-03-15":10039.100000000000000000000000,"2022-03-16":10039.100000000000000000000000,"2022-03-17":10039.100000000000000000000000,"2022-03-18":10039.100000000000000000000000,"2022-03-21":10039.200000000000000000000000,"2022-03-22":10039.200000000000000000000000,"2022-03-23":10039.200000000000000000000000,"2022-03-24":10039.200000000000000000000000,"2022-03-25":10039.200000000000000000000000,"2022-03-28":10039.300000000000000000000000,"2022-03-29":10039.300000000000000000000000,"2022-03-30":10039.300000000000000000000000,"2022-03-31":10039.300000000000000000000000,"2022-04-01":10039.300000000000000000000000,"2022-04-04":10039.400000000000000000000000,"2022-04-05":10039.400000000000000000000000,"2022-04-06":10039.400000000000000000000000,"2022-04-07":10039.400000000000000000000000,"2022-04-08":10039.400000000000000000000000,"2022-04-11":10039.500000000000000000000000,"2022-04-12":10039.500000000000000000000000,"2022-04-13":10039.500000000000000000000000,"2022-04-14":10039.500000000000000000000000,"2022-04-18":10039.600000000000000000000000,"2022-04-19":10039.600000000000000000000000,"2022-04-20":10039.600000000000000000000000,"2022-04-21":10039.600000000000000000000000,"2022-04-22":10039.600000000000000000000000,"2022-04-25":10039.700000000000000000000000,"2022-04-26":10039.700000000000000000000000,"2022-04-27":10039.700000000000000000000000,"2022-04-28":10039.700000000000000000000000,"2022-04-29":10039.700000000000000000000000,"2022-05-02":10039.800000000000000000000000,"2022-05-03":10039.900000000000000000000000,"2022-05-04":10040.000000000000000000000000,"2022-05-05":10040.100000000000000000000000,"2022-05-06":10040.100000000000000000000000,"2022-05-09":10040.300000000000000000000000,"2022-05-10":10040.400000000000000000000000,"2022-05-11":10040.500000000000000000000000,"2022-05-12":10040.500000000000000000000000,"2022-05-13":10040.600000000000000000000000,"2022-05-16":10040.800000000000000000000000,"2022-05-17":10040.900000000000000000000000,"2022-05-18":10041.000000000000000000000000,"2022-05-19":10041.000000000000000000000000,"2022-05-20":10041.100000000000000000000000,"2022-05-24":10041.400000000000000000000000,"2022-05-25":10041.400000000000000000000000,"2022-05-26":10041.500000000000000000000000,"2022-05-27":10041.600000000000000000000000,"2022-05-30":10041.800000000000000000000000,"2022-05-31":10041.900000000000000000000000,"2022-06-01":10041.900000000000000000000000,"2022-06-02":10042.000000000000000000000000,"2022-06-03":10042.100000000000000000000000,"2022-06-06":10042.300000000000000000000000,"2022-06-07":10042.300000000000000000000000,"2022-06-08":10042.400000000000000000000000,"2022-06-09":10042.500000000000000000000000,"2022-06-10":10042.500000000000000000000000,"2022-06-13":10042.800000000000000000000000,"2022-06-14":10042.800000000000000000000000,"2022-06-15":10042.900000000000000000000000,"2022-06-16":10043.000000000000000000000000,"2022-06-17":10043.000000000000000000000000,"2022-06-20":10043.200000000000000000000000,"2022-06-21":10043.300000000000000000000000,"2022-06-22":10043.400000000000000000000000,"2022-06-23":10043.400000000000000000000000,"2022-06-24":10043.500000000000000000000000,"2022-06-27":10043.700000000000000000000000,"2022-06-28":10043.800000000000000000000000,"2022-06-29":10043.900000000000000000000000,"2022-06-30":10043.900000000000000000000000,"2022-07-04":10044.500000000000000000000000,"2022-07-05":10044.600000000000000000000000,"2022-07-06":10044.700000000000000000000000,"2022-07-07":10044.900000000000000000000000,"2022-07-08":10045.000000000000000000000000,"2022-07-11":10045.400000000000000000000000,"2022-07-12":10045.600000000000000000000000,"2022-07-13":10045.700000000000000000000000,"2022-07-14":10045.800000000000000000000000,"2022-07-15":10046.000000000000000000000000,"2022-07-18":10046.400000000000000000000000,"2022-07-19":10046.500000000000000000000000,"2022-07-20":10046.700000000000000000000000,"2022-07-21":10046.800000000000000000000000,"2022-07-22":10047.000000000000000000000000,"2022-07-25":10047.400000000000000000000000,"2022-07-26":10047.500000000000000000000000,"2022-07-27":10047.600000000000000000000000,"2022-07-28":10047.800000000000000000000000,"2022-07-29":10047.900000000000000000000000,"2022-08-02":10048.600000000000000000000000,"2022-08-03":10048.800000000000000000000000,"2022-08-04":10049.000000000000000000000000,"2022-08-05":10049.200000000000000000000000,"2022-08-08":10049.800000000000000000000000,"2022-08-09":10050.000000000000000000000000,"2022-08-10":10050.300000000000000000000000,"2022-08-11":10050.500000000000000000000000,"2022-08-12":10050.700000000000000000000000,"2022-08-15":10051.300000000000000000000000,"2022-08-16":10051.500000000000000000000000,"2022-08-17":10051.700000000000000000000000,"2022-08-18":10051.900000000000000000000000,"2022-08-19":10052.100000000000000000000000,"2022-08-22":10052.700000000000000000000000,"2022-08-23":10052.900000000000000000000000,"2022-08-24":10053.200000000000000000000000,"2022-08-25":10053.400000000000000000000000,"2022-08-26":10053.600000000000000000000000,"2022-08-29":10054.200000000000000000000000,"2022-08-30":10054.400000000000000000000000,"2022-08-31":10054.600000000000000000000000,"2022-09-01":10054.900000000000000000000000,"2022-09-02":10055.200000000000000000000000,"2022-09-06":10056.300000000000000000000000,"2022-09-07":10056.500000000000000000000000,"2022-09-08":10056.800000000000000000000000,"2022-09-09":10057.100000000000000000000000,"2022-09-12":10057.900000000000000000000000,"2022-09-13":10058.200000000000000000000000,"2022-09-14":10058.500000000000000000000000,"2022-09-15":10058.700000000000000000000000,"2022-09-16":10059.000000000000000000000000,"2022-09-19":10059.800000000000000000000000,"2022-09-20":10060.100000000000000000000000,"2022-09-21":10060.400000000000000000000000,"2022-09-22":10060.700000000000000000000000,"2022-09-23":10060.900000000000000000000000,"2022-09-26":10061.500000000000000000000000,"2022-09-27":10061.700000000000000000000000,"2022-09-28":10062.000000000000000000000000,"2022-09-29":10062.300000000000000000000000,"2022-09-30":10062.600000000000000000000000,"2022-10-03":10063.400000000000000000000000,"2022-10-04":10063.700000000000000000000000,"2022-10-05":10063.900000000000000000000000,"2022-10-06":10064.200000000000000000000000,"2022-10-07":10064.500000000000000000000000,"2022-10-11":10065.600000000000000000000000,"2022-10-12":10065.900000000000000000000000,"2022-10-13":10066.200000000000000000000000,"2022-10-14":10066.400000000000000000000000,"2022-10-17":10067.200000000000000000000000,"2022-10-18":10067.500000000000000000000000,"2022-10-19":10067.800000000000000000000000,"2022-10-20":10068.100000000000000000000000,"2022-10-21":10068.300000000000000000000000,"2022-10-24":10069.200000000000000000000000,"2022-10-25":10069.400000000000000000000000,"2022-10-26":10069.700000000000000000000000,"2022-10-27":10070.000000000000000000000000,"2022-10-28":10070.300000000000000000000000,"2022-10-31":10071.100000000000000000000000,"2022-11-01":10071.400000000000000000000000,"2022-11-02":10071.600000000000000000000000,"2022-11-03":10071.900000000000000000000000,"2022-11-04":10072.200000000000000000000000,"2022-11-07":10073.000000000000000000000000,"2022-11-08":10073.300000000000000000000000,"2022-11-09":10073.600000000000000000000000,"2022-11-10":10073.800000000000000000000000,"2022-11-11":10074.100000000000000000000000,"2022-11-14":10074.900000000000000000000000,"2022-11-15":10075.200000000000000000000000,"2022-11-16":10075.500000000000000000000000,"2022-11-17":10075.800000000000000000000000,"2022-11-18":10076.000000000000000000000000,"2022-11-21":10076.900000000000000000000000,"2022-11-22":10077.200000000000000000000000,"2022-11-23":10077.400000000000000000000000,"2022-11-24":10077.700000000000000000000000,"2022-11-25":10078.000000000000000000000000,"2022-11-28":10078.800000000000000000000000,"2022-11-29":10079.100000000000000000000000,"2022-11-30":10079.400000000000000000000000,"2022-12-01":10079.600000000000000000000000,"2022-12-02":10079.900000000000000000000000,"2022-12-05":10080.700000000000000000000000,"2022-12-06":10081.000000000000000000000000,"2022-12-07":10081.300000000000000000000000,"2022-12-08":10081.600000000000000000000000,"2022-12-09":10081.800000000000000000000000,"2022-12-12":10082.700000000000000000000000,"2022-12-13":10082.900000000000000000000000,"2022-12-14":10083.200000000000000000000000,"2022-12-15":10083.500000000000000000000000,"2022-12-16":10083.800000000000000000000000,"2022-12-19":10084.600000000000000000000000,"2022-12-20":10084.900000000000000000000000,"2022-12-21":10085.099999999999999999999999,"2022-12-22":10085.399999999999999999999999,"2022-12-23":10085.699999999999999999999999,"2022-12-28":10087.099999999999999999999999,"2022-12-29":10087.299999999999999999999999,"2022-12-30":10087.611999999999999999999999,"2023-01-03":10088.699999999999999999999999,"2023-01-04":10089.099999999999999999999999,"2023-01-05":10089.499999999999999999999999,"2023-01-06":10089.899999999999999999999999,"2023-01-09":10090.999999999999999999999999,"2023-01-10":10091.399999999999999999999999,"2023-01-11":10091.799999999999999999999999,"2023-01-12":10092.199999999999999999999999,"2023-01-13":10092.599999999999999999999999,"2023-01-16":10093.699999999999999999999999,"2023-01-17":10094.099999999999999999999999,"2023-01-18":10094.499999999999999999999999,"2023-01-19":10094.899999999999999999999999,"2023-01-20":10095.299999999999999999999999,"2023-01-23":10096.499999999999999999999999,"2023-01-24":10096.899999999999999999999999,"2023-01-25":10097.199999999999999999999999,"2023-01-26":10097.599999999999999999999999,"2023-01-27":10097.999999999999999999999999,"2023-01-30":10099.199999999999999999999999,"2023-01-31":10099.599999999999999999999999,"2023-02-01":10100.299999999999999999999999,"2023-02-02":10100.699999999999999999999999,"2023-02-03":10101.399999999999999999999999,"2023-02-06":10103.399999999999999999999999,"2023-02-07":10104.099999999999999999999999,"2023-02-08":10104.799999999999999999999999,"2023-02-09":10105.499999999999999999999999,"2023-02-10":10106.199999999999999999999999,"2023-02-13":10108.299999999999999999999999,"2023-02-14":10108.999999999999999999999999,"2023-02-15":10109.699999999999999999999999,"2023-02-16":10110.299999999999999999999999,"2023-02-17":10110.999999999999999999999999,"2023-02-21":10113.799999999999999999999999,"2023-02-22":10114.499999999999999999999999,"2023-02-23":10115.799999999999999999999999,"2023-02-24":10116.399999999999999999999999,"2023-02-27":10118.499999999999999999999999,"2023-02-28":10119.199999999999999999999999,"2023-03-01":10119.899999999999999999999999,"2023-03-02":10120.599999999999999999999999,"2023-03-03":10121.299999999999999999999999,"2023-03-06":10123.299999999999999999999999,"2023-03-07":10123.999999999999999999999999,"2023-03-08":10124.699999999999999999999999,"2023-03-09":10125.399999999999999999999999,"2023-03-10":10126.099999999999999999999999,"2023-03-13":10128.099999999999999999999999,"2023-03-14":10128.799999999999999999999999,"2023-03-15":10129.499999999999999999999999,"2023-03-16":10130.199999999999999999999999,"2023-03-17":10130.899999999999999999999999,"2023-03-20":10132.999999999999999999999999,"2023-03-21":10133.599999999999999999999999,"2023-03-22":10134.299999999999999999999999,"2023-03-23":10134.999999999999999999999999,"2023-03-24":10135.699999999999999999999999,"2023-03-27":10137.799999999999999999999999,"2023-03-28":10138.499999999999999999999999,"2023-03-29":10139.199999999999999999999999,"2023-03-30":10139.899999999999999999999999,"2023-03-31":10140.599999999999999999999999,"2023-04-03":10142.699999999999999999999999,"2023-04-04":10143.299999999999999999999999,"2023-04-05":10143.999999999999999999999999,"2023-04-06":10144.699999999999999999999999,"2023-04-10":10147.499999999999999999999999,"2023-04-11":10148.199999999999999999999999,"2023-04-12":10148.899999999999999999999999,"2023-04-13":10149.599999999999999999999999,"2023-04-14":10150.299999999999999999999999,"2023-04-17":10152.299999999999999999999999,"2023-04-18":10152.999999999999999999999999,"2023-04-19":10153.699999999999999999999999,"2023-04-20":10154.399999999999999999999999,"2023-04-21":10155.099999999999999999999999,"2023-04-24":10157.199999999999999999999999,"2023-04-25":10157.899999999999999999999999,"2023-04-26":10158.599999999999999999999999,"2023-04-27":10159.299999999999999999999999,"2023-04-28":10159.999999999999999999999999,"2023-05-01":10162.499999999999999999999999,"2023-05-02":10163.599999999999999999999999,"2023-05-03":10164.699999999999999999999999,"2023-05-04":10165.799999999999999999999999,"2023-05-05":10166.899999999999999999999999,"2023-05-08":10170.299999999999999999999999,"2023-05-09":10171.399999999999999999999999,"2023-05-10":10172.499999999999999999999999,"2023-05-11":10173.599999999999999999999999,"2023-05-12":10174.699999999999999999999999,"2023-05-15":10177.999999999999999999999999,"2023-05-16":10179.199999999999999999999999,"2023-05-17":10180.299999999999999999999999,"2023-05-18":10181.399999999999999999999999,"2023-05-19":10182.499999999999999999999999,"2023-05-23":10186.999999999999999999999999,"2023-05-24":10188.099999999999999999999999,"2023-05-25":10189.199999999999999999999999,"2023-05-26":10190.299999999999999999999999,"2023-05-29":10193.599999999999999999999999,"2023-05-30":10194.799999999999999999999999,"2023-05-31":10195.899999999999999999999999,"2023-06-01":10196.999999999999999999999999,"2023-06-02":10198.099999999999999999999999,"2023-06-05":10201.399999999999999999999999,"2023-06-06":10202.499999999999999999999999,"2023-06-07":10203.699999999999999999999999,"2023-06-08":10204.799999999999999999999999,"2023-06-09":10205.899999999999999999999999,"2023-06-12":10209.199999999999999999999999,"2023-06-13":10210.299999999999999999999999,"2023-06-14":10211.499999999999999999999999,"2023-06-15":10212.599999999999999999999999,"2023-06-16":10213.699999999999999999999999,"2023-06-19":10216.999999999999999999999999,"2023-06-20":10218.199999999999999999999999,"2023-06-21":10219.299999999999999999999999,"2023-06-22":10220.399999999999999999999999,"2023-06-23":10221.499999999999999999999999,"2023-06-26":10224.899999999999999999999999,"2023-06-27":10225.999999999999999999999999,"2023-06-28":10227.099999999999999999999999,"2023-06-29":10228.199999999999999999999999,"2023-06-30":10229.299999999999999999999999,"2023-07-04":10233.799999999999999999999999,"2023-07-05":10234.899999999999999999999999,"2023-07-06":10235.999999999999999999999999,"2023-07-07":10237.199999999999999999999999,"2023-07-10":10240.499999999999999999999999,"2023-07-11":10241.599999999999999999999999,"2023-07-12":10242.699999999999999999999999,"2023-07-13":10243.899999999999999999999999,"2023-07-14":10244.999999999999999999999999,"2023-07-17":10248.299999999999999999999999,"2023-07-18":10249.499999999999999999999999,"2023-07-19":10250.599999999999999999999999,"2023-07-20":10251.699999999999999999999999,"2023-07-21":10252.799999999999999999999999,"2023-07-24":10256.199999999999999999999999,"2023-07-25":10257.299999999999999999999999,"2023-07-26":10258.399999999999999999999999,"2023-07-27":10259.499999999999999999999999,"2023-07-28":10260.699999999999999999999999,"2023-07-31":10263.999999999999999999999999,"2023-08-01":10265.199999999999999999999999,"2023-08-02":10266.299999999999999999999999,"2023-08-03":10267.399999999999999999999999,"2023-08-04":10268.499999999999999999999999,"2023-08-08":10272.999999999999999999999999,"2023-08-09":10274.099999999999999999999999,"2023-08-10":10275.299999999999999999999999,"2023-08-11":10276.399999999999999999999999,"2023-08-14":10279.799999999999999999999999,"2023-08-15":10280.899999999999999999999999,"2023-08-16":10281.999999999999999999999999,"2023-08-17":10283.199999999999999999999999,"2023-08-18":10284.299999999999999999999999,"2023-08-21":10287.699999999999999999999998,"2023-08-22":10288.799999999999999999999998,"2023-08-23":10289.899999999999999999999999,"2023-08-24":10290.999999999999999999999999,"2023-08-25":10292.199999999999999999999999,"2023-08-28":10295.499999999999999999999999,"2023-08-29":10296.599999999999999999999999,"2023-08-30":10297.699999999999999999999999,"2023-08-31":10298.899999999999999999999999,"2023-09-01":10299.999999999999999999999999,"2023-09-05":10304.599999999999999999999999,"2023-09-06":10305.699999999999999999999999,"2023-09-07":10306.899999999999999999999999,"2023-09-08":10307.999999999999999999999999,"2023-09-11":10311.399999999999999999999999,"2023-09-12":10312.499999999999999999999999,"2023-09-13":10313.599999999999999999999999,"2023-09-14":10314.799999999999999999999999,"2023-09-15":10315.899999999999999999999999,"2023-09-18":10319.300000000000000000000000,"2023-09-19":10320.500000000000000000000000,"2023-09-20":10321.600000000000000000000000,"2023-09-21":10322.700000000000000000000000,"2023-09-22":10323.800000000000000000000000,"2023-09-25":10327.200000000000000000000000,"2023-09-26":10328.400000000000000000000000,"2023-09-27":10329.500000000000000000000000,"2023-09-28":10330.600000000000000000000000,"2023-09-29":10331.700000000000000000000000,"2023-10-02":10335.100000000000000000000000,"2023-10-03":10336.200000000000000000000000,"2023-10-04":10337.300000000000000000000000,"2023-10-05":10338.500000000000000000000000,"2023-10-06":10339.600000000000000000000000,"2023-10-10":10344.099999999999999999999999,"2023-10-11":10345.199999999999999999999999,"2023-10-12":10346.399999999999999999999999,"2023-10-13":10347.499999999999999999999999,"2023-10-16":10350.899999999999999999999999,"2023-10-17":10351.999999999999999999999999,"2023-10-18":10353.099999999999999999999999,"2023-10-19":10354.299999999999999999999999,"2023-10-20":10355.399999999999999999999999,"2023-10-23":10358.699999999999999999999999,"2023-10-24":10359.899999999999999999999999,"2023-10-25":10360.999999999999999999999999,"2023-10-26":10362.099999999999999999999999,"2023-10-27":10363.299999999999999999999999,"2023-10-30":10366.699999999999999999999999,"2023-10-31":10367.800000000000000000000000,"2023-11-01":10368.900000000000000000000000,"2023-11-02":10370.100000000000000000000000,"2023-11-03":10371.200000000000000000000000,"2023-11-06":10374.600000000000000000000000,"2023-11-07":10375.700000000000000000000000,"2023-11-08":10376.900000000000000000000000,"2023-11-09":10378.000000000000000000000000,"2023-11-10":10379.100000000000000000000000,"2023-11-13":10382.500000000000000000000000,"2023-11-14":10383.700000000000000000000000,"2023-11-15":10384.800000000000000000000000,"2023-11-16":10385.900000000000000000000000,"2023-11-17":10387.100000000000000000000000,"2023-11-20":10390.500000000000000000000000,"2023-11-21":10391.600000000000000000000000,"2023-11-22":10392.800000000000000000000000,"2023-11-23":10393.900000000000000000000000,"2023-11-24":10395.000000000000000000000000,"2023-11-27":10398.500000000000000000000000,"2023-11-28":10399.600000000000000000000000,"2023-11-29":10400.700000000000000000000001,"2023-11-30":10401.900000000000000000000001,"2023-12-01":10403.000000000000000000000002,"2023-12-04":10406.500000000000000000000002,"2023-12-05":10407.600000000000000000000002,"2023-12-06":10408.800000000000000000000001,"2023-12-07":10409.900000000000000000000001,"2023-12-08":10411.000000000000000000000001,"2023-12-11":10414.500000000000000000000001,"2023-12-12":10415.600000000000000000000001,"2023-12-13":10416.800000000000000000000001,"2023-12-14":10417.900000000000000000000001,"2023-12-15":10419.000000000000000000000001,"2023-12-18":10422.500000000000000000000001,"2023-12-19":10423.600000000000000000000001,"2023-12-20":10424.800000000000000000000001,"2023-12-21":10425.900000000000000000000001,"2023-12-22":10427.100000000000000000000001,"2023-12-27":10432.700000000000000000000001,"2023-12-28":10433.900000000000000000000001,"2023-12-29":10435.000000000000000000000001,"2024-01-02":10440.200000000000000000000001,"2024-01-03":10441.400000000000000000000001,"2024-01-04":10442.700000000000000000000001,"2024-01-05":10444.000000000000000000000001,"2024-01-08":10447.900000000000000000000001,"2024-01-09":10449.200000000000000000000001,"2024-01-10":10450.500000000000000000000001,"2024-01-11":10451.700000000000000000000001,"2024-01-12":10453.000000000000000000000001,"2024-01-15":10456.900000000000000000000001,"2024-01-16":10458.200000000000000000000001,"2024-01-17":10459.500000000000000000000001,"2024-01-18":10460.700000000000000000000001,"2024-01-19":10462.000000000000000000000001,"2024-01-22":10465.900000000000000000000001,"2024-01-23":10467.200000000000000000000001,"2024-01-24":10468.400000000000000000000001,"2024-01-25":10469.700000000000000000000001,"2024-01-26":10471.000000000000000000000001,"2024-01-29":10474.800000000000000000000001,"2024-01-30":10476.100000000000000000000001,"2024-01-31":10477.300000000000000000000001,"2024-02-01":10478.400000000000000000000001,"2024-02-02":10479.600000000000000000000001,"2024-02-05":10483.500000000000000000000001,"2024-02-06":10484.800000000000000000000001,"2024-02-07":10486.100000000000000000000001,"2024-02-08":10487.400000000000000000000001,"2024-02-09":10488.700000000000000000000001,"2024-02-12":10492.500000000000000000000001,"2024-02-13":10493.800000000000000000000001,"2024-02-14":10495.100000000000000000000001,"2024-02-15":10496.300000000000000000000002,"2024-02-16":10497.600000000000000000000002,"2024-02-20":10502.800000000000000000000002,"2024-02-21":10504.100000000000000000000002,"2024-02-22":10505.400000000000000000000002,"2024-02-23":10506.600000000000000000000002,"2024-02-26":10510.500000000000000000000002,"2024-02-27":10511.800000000000000000000002,"2024-02-28":10513.100000000000000000000002,"2024-02-29":10514.400000000000000000000002,"2024-03-01":10515.700000000000000000000002,"2024-03-04":10519.600000000000000000000002,"2024-03-05":10520.900000000000000000000002,"2024-03-06":10522.200000000000000000000002,"2024-03-07":10523.500000000000000000000003,"2024-03-08":10524.800000000000000000000003,"2024-03-11":10528.600000000000000000000003,"2024-03-12":10529.900000000000000000000003,"2024-03-13":10531.200000000000000000000003,"2024-03-14":10532.500000000000000000000003,"2024-03-15":10533.800000000000000000000003,"2024-03-18":10537.700000000000000000000003,"2024-03-19":10539.000000000000000000000003,"2024-03-20":10540.300000000000000000000003,"2024-03-21":10541.600000000000000000000003,"2024-03-22":10542.900000000000000000000003,"2024-03-25":10546.800000000000000000000003,"2024-03-26":10548.100000000000000000000002,"2024-03-27":10549.400000000000000000000002,"2024-03-28":10550.700000000000000000000001,"2024-04-01":10555.700000000000000000000001,"2024-04-02":10556.900000000000000000000001,"2024-04-03":10558.100000000000000000000002,"2024-04-04":10559.200000000000000000000002,"2024-04-05":10560.400000000000000000000002,"2024-04-08":10563.900000000000000000000002,"2024-04-09":10565.000000000000000000000002,"2024-04-10":10566.200000000000000000000002,"2024-04-11":10567.300000000000000000000002,"2024-04-12":10568.500000000000000000000002,"2024-04-15":10571.900000000000000000000002,"2024-04-16":10573.100000000000000000000002,"2024-04-17":10574.300000000000000000000002,"2024-04-18":10575.400000000000000000000001,"2024-04-19":10576.600000000000000000000001,"2024-04-22":10580.000000000000000000000001,"2024-04-23":10581.200000000000000000000001,"2024-04-24":10582.300000000000000000000001,"2024-04-25":10583.500000000000000000000001,"2024-04-26":10584.700000000000000000000001,"2024-04-29":10588.100000000000000000000001,"2024-04-30":10589.300000000000000000000001,"2024-05-01":10590.400000000000000000000001,"2024-05-02":10591.600000000000000000000001,"2024-05-03":10592.700000000000000000000001,"2024-05-06":10596.200000000000000000000001,"2024-05-07":10597.300000000000000000000001,"2024-05-08":10598.500000000000000000000001,"2024-05-09":10599.600000000000000000000001,"2024-05-10":10600.800000000000000000000001,"2024-05-13":10604.300000000000000000000001,"2024-05-14":10605.500000000000000000000001,"2024-05-15":10606.600000000000000000000001,"2024-05-16":10607.800000000000000000000001,"2024-05-17":10608.900000000000000000000001,"2024-05-21":10613.600000000000000000000001,"2024-05-22":10614.700000000000000000000001,"2024-05-23":10615.900000000000000000000001,"2024-05-24":10617.100000000000000000000001,"2024-05-27":10620.500000000000000000000001,"2024-05-28":10621.700000000000000000000001,"2024-05-29":10622.900000000000000000000001,"2024-05-30":10624.000000000000000000000001,"2024-05-31":10625.200000000000000000000001,"2024-06-03":10628.700000000000000000000001,"2024-06-04":10629.800000000000000000000001,"2024-06-05":10631.000000000000000000000001,"2024-06-06":10632.100000000000000000000001,"2024-06-07":10633.300000000000000000000001,"2024-06-10":10636.800000000000000000000001,"2024-06-11":10638.000000000000000000000001,"2024-06-12":10639.100000000000000000000001,"2024-06-13":10640.300000000000000000000001,"2024-06-14":10641.500000000000000000000001,"2024-06-17":10645.000000000000000000000001,"2024-06-18":10646.100000000000000000000001,"2024-06-19":10647.300000000000000000000001,"2024-06-20":10648.400000000000000000000002,"2024-06-21":10649.600000000000000000000002,"2024-06-24":10653.100000000000000000000002,"2024-06-25":10654.300000000000000000000002,"2024-06-26":10655.400000000000000000000002,"2024-06-27":10656.600000000000000000000002,"2024-06-28":10657.700000000000000000000002,"2024-07-02":10664.800000000000000000000002,"2024-07-03":10666.000000000000000000000002,"2024-07-04":10667.100000000000000000000002,"2024-07-05":10668.300000000000000000000002,"2024-07-08":10671.800000000000000000000002,"2024-07-09":10673.000000000000000000000001,"2024-07-10":10674.200000000000000000000001,"2024-07-11":10675.300000000000000000000001,"2024-07-12":10676.500000000000000000000001,"2024-07-15":10680.000000000000000000000001,"2024-07-16":10681.200000000000000000000001,"2024-07-17":10682.300000000000000000000001,"2024-07-18":10683.500000000000000000000001,"2024-07-19":10684.700000000000000000000001,"2024-07-22":10688.200000000000000000000001,"2024-07-23":10689.300000000000000000000001,"2024-07-24":10690.500000000000000000000001,"2024-07-25":10691.700000000000000000000001,"2024-07-26":10692.800000000000000000000001,"2024-07-29":10696.300000000000000000000001,"2024-07-30":10697.500000000000000000000000,"2024-07-31":10698.600000000000000000000000,"2024-08-01":10697.300000000000000000000000,"2024-08-02":10698.400000000000000000000000,"2024-08-06":10702.900000000000000000000000,"2024-08-07":10704.000000000000000000000000,"2024-08-08":10705.000000000000000000000000,"2024-08-09":10706.100000000000000000000000,"2024-08-12":10709.399999999999999999999999,"2024-08-13":10710.499999999999999999999999,"2024-08-14":10711.599999999999999999999999,"2024-08-15":10712.699999999999999999999999,"2024-08-16":10713.799999999999999999999999,"2024-08-19":10717.099999999999999999999999,"2024-08-20":10718.199999999999999999999999,"2024-08-21":10719.299999999999999999999999,"2024-08-22":10720.399999999999999999999999,"2024-08-23":10721.499999999999999999999999,"2024-08-26":10724.799999999999999999999999,"2024-08-27":10725.899999999999999999999999,"2024-08-28":10726.999999999999999999999999,"2024-08-29":10728.099999999999999999999999,"2024-08-30":10729.199999999999999999999999,"2024-09-03":10734.599999999999999999999999,"2024-09-04":10735.699999999999999999999999,"2024-09-05":10736.799999999999999999999999,"2024-09-06":10737.899999999999999999999999,"2024-09-09":10741.199999999999999999999999,"2024-09-10":10742.299999999999999999999999,"2024-09-11":10743.399999999999999999999999,"2024-09-12":10744.499999999999999999999999,"2024-09-13":10745.599999999999999999999999,"2024-09-16":10748.899999999999999999999999,"2024-09-17":10749.999999999999999999999999,"2024-09-18":10751.099999999999999999999999,"2024-09-19":10752.199999999999999999999999,"2024-09-20":10753.299999999999999999999999,"2024-09-23":10756.599999999999999999999999,"2024-09-24":10757.699999999999999999999999,"2024-09-25":10758.799999999999999999999999,"2024-09-26":10759.899999999999999999999999,"2024-09-27":10760.999999999999999999999999,"2024-09-30":10764.299999999999999999999999,"2024-10-01":10764.199999999999999999999999,"2024-10-02":10765.299999999999999999999999,"2024-10-03":10766.399999999999999999999999,"2024-10-04":10767.399999999999999999999999,"2024-10-07":10770.599999999999999999999999,"2024-10-08":10771.699999999999999999999999,"2024-10-09":10772.699999999999999999999999,"2024-10-10":10773.799999999999999999999999,"2024-10-11":10774.899999999999999999999999,"2024-10-15":10778.999999999999999999999999,"2024-10-16":10780.099999999999999999999999,"2024-10-17":10781.099999999999999999999999,"2024-10-18":10782.199999999999999999999999,"2024-10-21":10785.399999999999999999999999,"2024-10-22":10786.399999999999999999999999,"2024-10-23":10787.499999999999999999999999,"2024-10-24":10788.599999999999999999999999,"2024-10-25":10789.599999999999999999999999,"2024-10-28":10792.799999999999999999999999,"2024-10-29":10793.900000000000000000000000,"2024-10-30":10794.900000000000000000000000,"2024-10-31":10796.000000000000000000000000,"2024-11-01":10796.900000000000000000000000,"2024-11-04":10799.600000000000000000000000,"2024-11-05":10800.500000000000000000000000,"2024-11-06":10801.300000000000000000000000,"2024-11-07":10802.200000000000000000000000,"2024-11-08":10803.100000000000000000000000,"2024-11-11":10805.800000000000000000000000,"2024-11-12":10806.700000000000000000000000,"2024-11-13":10807.600000000000000000000000,"2024-11-14":10808.400000000000000000000000,"2024-11-15":10809.300000000000000000000000,"2024-11-18":10811.999999999999999999999999,"2024-11-19":10812.899999999999999999999999,"2024-11-20":10813.800000000000000000000000,"2024-11-21":10814.700000000000000000000000,"2024-11-22":10815.600000000000000000000000,"2024-11-25":10818.200000000000000000000000,"2024-11-26":10819.100000000000000000000000,"2024-11-27":10820.000000000000000000000000,"2024-11-28":10820.900000000000000000000000,"2024-11-29":10821.800000000000000000000000,"2024-12-02":10825.300000000000000000000000,"2024-12-03":10826.200000000000000000000000,"2024-12-04":10827.100000000000000000000000,"2024-12-05":10828.000000000000000000000000,"2024-12-06":10828.900000000000000000000000,"2024-12-09":10831.500000000000000000000000,"2024-12-10":10832.400000000000000000000000,"2024-12-11":10833.299999999999999999999999,"2024-12-12":10834.199999999999999999999999,"2024-12-13":10835.099999999999999999999998,"2024-12-16":10837.699999999999999999999998,"2024-12-17":10838.599999999999999999999997,"2024-12-18":10839.499999999999999999999997,"2024-12-19":10840.399999999999999999999997,"2024-12-20":10841.299999999999999999999997,"2024-12-23":10843.899999999999999999999997,"2024-12-24":10844.799999999999999999999997,"2024-12-27":10847.399999999999999999999997,"2024-12-30":10850.099999999999999999999997,"2024-12-31":10850.999999999999999999999997,"2025-01-02":10851.699999999999999999999997,"2025-01-03":10852.399999999999999999999997,"2025-01-06":10854.599999999999999999999997,"2025-01-07":10855.399999999999999999999997,"2025-01-08":10856.099999999999999999999997,"2025-01-09":10856.899999999999999999999998,"2025-01-10":10857.599999999999999999999998,"2025-01-13":10859.799999999999999999999998,"2025-01-14":10860.599999999999999999999998,"2025-01-15":10861.299999999999999999999998,"2025-01-16":10862.099999999999999999999998,"2025-01-17":10862.799999999999999999999998,"2025-01-20":10864.999999999999999999999998,"2025-01-21":10865.699999999999999999999998,"2025-01-22":10866.499999999999999999999998,"2025-01-23":10867.199999999999999999999998,"2025-01-24":10867.899999999999999999999998,"2025-01-27":10871.299999999999999999999998,"2025-01-28":10871.999999999999999999999998,"2025-01-29":10872.799999999999999999999998,"2025-01-30":10873.499999999999999999999998,"2025-01-31":10874.299999999999999999999998,"2025-02-03":10875.399999999999999999999998,"2025-02-04":10876.099999999999999999999998,"2025-02-05":10876.699999999999999999999998,"2025-02-06":10877.399999999999999999999998,"2025-02-07":10878.099999999999999999999998,"2025-02-10":10880.099999999999999999999998,"2025-02-11":10880.699999999999999999999998,"2025-02-12":10881.399999999999999999999998,"2025-02-13":10882.099999999999999999999998,"2025-02-14":10882.699999999999999999999998,"2025-02-18":10885.399999999999999999999998,"2025-02-19":10886.099999999999999999999999,"2025-02-20":10886.699999999999999999999999,"2025-02-21":10887.399999999999999999999999,"2025-02-24":10889.399999999999999999999999,"2025-02-25":10890.099999999999999999999999,"2025-02-26":10890.699999999999999999999999,"2025-02-27":10891.399999999999999999999999,"2025-02-28":10892.099999999999999999999999,"2025-03-03":10893.900000000000000000000000,"2025-03-04":10894.500000000000000000000000,"2025-03-05":10895.200000000000000000000000,"2025-03-06":10895.899999999999999999999999,"2025-03-07":10896.499999999999999999999999,"2025-03-10":10898.499999999999999999999999,"2025-03-11":10899.199999999999999999999999,"2025-03-12":10899.899999999999999999999999,"2025-03-13":10900.599999999999999999999999,"2025-03-14":10901.199999999999999999999999,"2025-03-17":10903.199999999999999999999999,"2025-03-18":10903.899999999999999999999999,"2025-03-19":10904.599999999999999999999999,"2025-03-20":10905.299999999999999999999999,"2025-03-21":10905.899999999999999999999999,"2025-03-24":10907.899999999999999999999999,"2025-03-25":10908.599999999999999999999999,"2025-03-26":10909.299999999999999999999999,"2025-03-27":10909.899999999999999999999999,"2025-03-28":10910.599999999999999999999999,"2025-03-31":10912.599999999999999999999999,"2025-04-01":10913.299999999999999999999999,"2025-04-02":10913.899999999999999999999999,"2025-04-03":10914.499999999999999999999999,"2025-04-04":10915.099999999999999999999999,"2025-04-07":10916.899999999999999999999999,"2025-04-08":10917.499999999999999999999999,"2025-04-09":10918.099999999999999999999999,"2025-04-10":10918.699999999999999999999999,"2025-04-11":10919.300000000000000000000000,"2025-04-14":10921.000000000000000000000000,"2025-04-15":10921.600000000000000000000000,"2025-04-16":10922.200000000000000000000000,"2025-04-17":10922.800000000000000000000000,"2025-04-21":10925.200000000000000000000000,"2025-04-22":10925.800000000000000000000000,"2025-04-23":10926.400000000000000000000000,"2025-04-24":10927.000000000000000000000000,"2025-04-25":10927.600000000000000000000000,"2025-04-28":10929.400000000000000000000000,"2025-04-29":10930.000000000000000000000000,"2025-04-30":10930.599999999999999999999999,"2025-05-01":10931.099999999999999999999999,"2025-05-02":10931.700000000000000000000000,"2025-05-05":10933.500000000000000000000000,"2025-05-06":10934.100000000000000000000000,"2025-05-07":10934.700000000000000000000000,"2025-05-08":10935.300000000000000000000000,"2025-05-09":10935.900000000000000000000000,"2025-05-12":10937.700000000000000000000000,"2025-05-13":10938.300000000000000000000000,"2025-05-14":10938.900000000000000000000000,"2025-05-15":10939.500000000000000000000000,"2025-05-16":10940.100000000000000000000000,"2025-05-20":10942.500000000000000000000001,"2025-05-21":10943.100000000000000000000001,"2025-05-22":10943.700000000000000000000001,"2025-05-23":10944.300000000000000000000001,"2025-05-26":10946.100000000000000000000001,"2025-05-27":10946.700000000000000000000001,"2025-05-28":10947.300000000000000000000001,"2025-05-29":10947.900000000000000000000001,"2025-05-30":10948.400000000000000000000001,"2025-06-02":10950.800000000000000000000001,"2025-06-03":10951.400000000000000000000001,"2025-06-04":10952.000000000000000000000001,"2025-06-05":10952.600000000000000000000001,"2025-06-06":10953.200000000000000000000001,"2025-06-09":10955.000000000000000000000001,"2025-06-10":10955.600000000000000000000001,"2025-06-11":10956.200000000000000000000001,"2025-06-12":10956.800000000000000000000001,"2025-06-13":10957.400000000000000000000001,"2025-06-16":10959.200000000000000000000001,"2025-06-17":10959.800000000000000000000001,"2025-06-18":10960.400000000000000000000001,"2025-06-19":10961.000000000000000000000001,"2025-06-20":10961.600000000000000000000002,"2025-06-23":10963.500000000000000000000002,"2025-06-24":10964.100000000000000000000002,"2025-06-25":10964.700000000000000000000002,"2025-06-26":10965.300000000000000000000002,"2025-06-27":10965.900000000000000000000002,"2025-06-30":10967.700000000000000000000002,"2025-07-02":10968.200000000000000000000002,"2025-07-03":10968.900000000000000000000002,"2025-07-04":10969.500000000000000000000003,"2025-07-07":10971.300000000000000000000003,"2025-07-08":10971.900000000000000000000003,"2025-07-09":10972.500000000000000000000003,"2025-07-10":10973.100000000000000000000003,"2025-07-11":10973.700000000000000000000003,"2025-07-14":10975.500000000000000000000002,"2025-07-15":10976.100000000000000000000002,"2025-07-16":10976.700000000000000000000002,"2025-07-17":10977.300000000000000000000002,"2025-07-18":10977.900000000000000000000002,"2025-07-21":10979.700000000000000000000002,"2025-07-22":10980.300000000000000000000002,"2025-07-23":10980.900000000000000000000002,"2025-07-24":10981.500000000000000000000003,"2025-07-25":10982.100000000000000000000003,"2025-07-28":10983.900000000000000000000003,"2025-07-29":10984.500000000000000000000003,"2025-07-30":10985.100000000000000000000003,"2025-07-31":10985.700000000000000000000003,"2025-08-01":10986.300000000000000000000003,"2025-08-05":10988.700000000000000000000003,"2025-08-06":10989.300000000000000000000003,"2025-08-07":10989.900000000000000000000003,"2025-08-08":10990.500000000000000000000003,"2025-08-11":10992.300000000000000000000003,"2025-08-12":10992.900000000000000000000003,"2025-08-13":10993.600000000000000000000003,"2025-08-14":10994.200000000000000000000003,"2025-08-15":10994.800000000000000000000002,"2025-08-18":10996.600000000000000000000002,"2025-08-19":10997.200000000000000000000002,"2025-08-20":10997.800000000000000000000002,"2025-08-21":10998.400000000000000000000002,"2025-08-22":10999.000000000000000000000002,"2025-08-25":11000.800000000000000000000002,"2025-08-26":11001.400000000000000000000002,"2025-08-27":11002.000000000000000000000002,"2025-08-28":11002.600000000000000000000003,"2025-08-29":11003.200000000000000000000003,"2025-09-02":11006.800000000000000000000003,"2025-09-03":11007.400000000000000000000003,"2025-09-04":11008.000000000000000000000003,"2025-09-05":11008.600000000000000000000003,"2025-09-08":11010.400000000000000000000003,"2025-09-09":11011.000000000000000000000003,"2025-09-10":11011.600000000000000000000003,"2025-09-11":11012.200000000000000000000003,"2025-09-12":11012.800000000000000000000003,"2025-09-15":11014.600000000000000000000003,"2025-09-16":11015.200000000000000000000003,"2025-09-17":11015.800000000000000000000003,"2025-09-18":11016.400000000000000000000003,"2025-09-19":11017.000000000000000000000003,"2025-09-22":11018.800000000000000000000004,"2025-09-23":11019.400000000000000000000004,"2025-09-24":11020.000000000000000000000004,"2025-09-25":11020.600000000000000000000004,"2025-09-26":11021.200000000000000000000004,"2025-09-29":11023.000000000000000000000004,"2025-09-30":11023.600000000000000000000004,"2025-10-01":11023.000000000000000000000004,"2025-10-02":11023.600000000000000000000004,"2025-10-03":11024.100000000000000000000004,"2025-10-06":11025.700000000000000000000003,"2025-10-07":11026.200000000000000000000003,"2025-10-08":11026.700000000000000000000003,"2025-10-09":11027.300000000000000000000003,"2025-10-10":11027.800000000000000000000003,"2025-10-14":11029.900000000000000000000003,"2025-10-15":11030.400000000000000000000003,"2025-10-16":11031.000000000000000000000003,"2025-10-17":11031.500000000000000000000003,"2025-10-20":11033.100000000000000000000003,"2025-10-21":11033.600000000000000000000003,"2025-10-22":11034.100000000000000000000003,"2025-10-23":11034.700000000000000000000003,"2025-10-24":11035.200000000000000000000003,"2025-10-27":11036.800000000000000000000003,"2025-10-28":11037.300000000000000000000003,"2025-10-29":11037.800000000000000000000003,"2025-10-30":11038.400000000000000000000003,"2025-10-31":11038.900000000000000000000003,"2025-11-03":11040.300000000000000000000003,"2025-11-04":11040.700000000000000000000003,"2025-11-05":11041.200000000000000000000003,"2025-11-06":11041.600000000000000000000003,"2025-11-07":11042.100000000000000000000003,"2025-11-10":11043.400000000000000000000003,"2025-11-11":11043.900000000000000000000003,"2025-11-12":11044.300000000000000000000004,"2025-11-13":11044.800000000000000000000004,"2025-11-14":11045.200000000000000000000004,"2025-11-17":11046.600000000000000000000004,"2025-11-18":11047.000000000000000000000004,"2025-11-19":11047.500000000000000000000004,"2025-11-20":11047.900000000000000000000004,"2025-11-21":11048.400000000000000000000004,"2025-11-24":11049.800000000000000000000004,"2025-11-25":11050.200000000000000000000005,"2025-11-26":11050.700000000000000000000005,"2025-11-27":11051.100000000000000000000005,"2025-11-28":11051.600000000000000000000005,"2025-12-01":11053.900000000000000000000005,"2025-12-02":11054.300000000000000000000004,"2025-12-03":11054.800000000000000000000004,"2025-12-04":11055.200000000000000000000004,"2025-12-05":11055.700000000000000000000004,"2025-12-08":11057.000000000000000000000004,"2025-12-09":11057.600000000000000000000004,"2025-12-10":11058.100000000000000000000004,"2025-12-11":11058.500000000000000000000004,"2025-12-12":11059.000000000000000000000004,"2025-12-15":11060.300000000000000000000005,"2025-12-16":11060.800000000000000000000005,"2025-12-17":11061.300000000000000000000005,"2025-12-18":11061.800000000000000000000005,"2025-12-19":11062.200000000000000000000005,"2025-12-22":11063.600000000000000000000005,"2025-12-23":11064.000000000000000000000005,"2025-12-24":11064.600000000000000000000005,"2025-12-29":11066.800000000000000000000005,"2025-12-30":11067.200000000000000000000006,"2025-12-31":11067.700000000000000000000006,"2026-01-02":11067.500000000000000000000006,"2026-01-05":11068.900000000000000000000006,"2026-01-06":11069.400000000000000000000006,"2026-01-07":11069.900000000000000000000006,"2026-01-08":11070.400000000000000000000006,"2026-01-09":11070.800000000000000000000005,"2026-01-12":11072.200000000000000000000005,"2026-01-13":11072.700000000000000000000006,"2026-01-14":11073.100000000000000000000006,"2026-01-15":11073.600000000000000000000006,"2026-01-16":11074.200000000000000000000006,"2026-01-19":11075.500000000000000000000007,"2026-01-20":11076.000000000000000000000007,"2026-01-21":11076.400000000000000000000007,"2026-01-22":11076.900000000000000000000007,"2026-01-23":11077.300000000000000000000007,"2026-01-26":11078.900000000000000000000007,"2026-01-27":11079.400000000000000000000007,"2026-01-28":11079.900000000000000000000007,"2026-01-29":11080.400000000000000000000007,"2026-01-30":11080.900000000000000000000008,"2026-02-02":11082.000000000000000000000008,"2026-02-03":11082.500000000000000000000008,"2026-02-04":11083.000000000000000000000008,"2026-02-05":11083.400000000000000000000008,"2026-02-06":11083.800000000000000000000008,"2026-02-09":11085.100000000000000000000008,"2026-02-10":11085.500000000000000000000008,"2026-02-11":11086.000000000000000000000008,"2026-02-12":11086.400000000000000000000009,"2026-02-13":11086.800000000000000000000009,"2026-02-17":11088.500000000000000000000009,"2026-02-18":11089.100000000000000000000009,"2026-02-19":11089.500000000000000000000010,"2026-02-20":11089.900000000000000000000010,"2026-02-23":11091.200000000000000000000010,"2026-02-24":11091.600000000000000000000010,"2026-02-25":11092.000000000000000000000010,"2026-02-26":11092.500000000000000000000010,"2026-02-27":11092.900000000000000000000010,"2026-03-02":11093.900000000000000000000010,"2026-03-03":11094.400000000000000000000009,"2026-03-04":11094.800000000000000000000009,"2026-03-05":11095.200000000000000000000010,"2026-03-06":11095.700000000000000000000010,"2026-03-09":11097.000000000000000000000010,"2026-03-10":11097.500000000000000000000010,"2026-03-11":11097.900000000000000000000010,"2026-03-12":11098.300000000000000000000010,"2026-03-13":11098.700000000000000000000010,"2026-03-16":11100.300000000000000000000010,"2026-03-17":11100.900000000000000000000010,"2026-03-18":11101.400000000000000000000010,"2026-03-19":11101.900000000000000000000010,"2026-03-20":11102.500000000000000000000011,"2026-03-23":11103.700000000000000000000011,"2026-03-24":11104.200000000000000000000011,"2026-03-25":11104.600000000000000000000011,"2026-03-26":11105.000000000000000000000011,"2026-03-27":11105.400000000000000000000011,"2026-03-30":11106.700000000000000000000011,"2026-03-31":11107.100000000000000000000011,"2026-04-01":11106.300000000000000000000011,"2026-04-02":11106.700000000000000000000010,"2026-04-06":11108.800000000000000000000010,"2026-04-07":11109.300000000000000000000010},"HistoricalNavs":{"2026-04-07":"11,1093 $","2026-04-06":"11,1088 $","2026-04-02":"11,1067 $","2026-04-01":"11,1063 $","2026-03-31":"11,1071 $","2026-03-30":"11,1067 $","2026-03-27":"11,1054 $","2026-03-26":"11,1050 $","2026-03-25":"11,1046 $","2026-03-24":"11,1042 $","2026-03-23":"11,1037 $","2026-03-20":"11,1025 $","2026-03-19":"11,1019 $","2026-03-18":"11,1014 $","2026-03-17":"11,1009 $","2026-03-16":"11,1003 $","2026-03-13":"11,0987 $","2026-03-12":"11,0983 $","2026-03-11":"11,0979 $","2026-03-10":"11,0975 $","2026-03-09":"11,0970 $","2026-03-06":"11,0957 $","2026-03-05":"11,0952 $","2026-03-04":"11,0948 $","2026-03-03":"11,0944 $","2026-03-02":"11,0939 $","2026-02-27":"11,0929 $","2026-02-26":"11,0925 $","2026-02-25":"11,0920 $","2026-02-24":"11,0916 $","2026-02-23":"11,0912 $","2026-02-20":"11,0899 $","2026-02-19":"11,0895 $","2026-02-18":"11,0891 $","2026-02-17":"11,0885 $","2026-02-13":"11,0868 $","2026-02-12":"11,0864 $","2026-02-11":"11,0860 $","2026-02-10":"11,0855 $","2026-02-09":"11,0851 $","2026-02-06":"11,0838 $","2026-02-05":"11,0834 $","2026-02-04":"11,0830 $","2026-02-03":"11,0825 $","2026-02-02":"11,0820 $","2026-01-30":"11,0809 $","2026-01-29":"11,0804 $","2026-01-28":"11,0799 $","2026-01-27":"11,0794 $","2026-01-26":"11,0789 $","2026-01-23":"11,0773 $","2026-01-22":"11,0769 $","2026-01-21":"11,0764 $","2026-01-20":"11,0760 $","2026-01-19":"11,0755 $","2026-01-16":"11,0742 $","2026-01-15":"11,0736 $","2026-01-14":"11,0731 $","2026-01-13":"11,0727 $","2026-01-12":"11,0722 $","2026-01-09":"11,0708 $","2026-01-08":"11,0704 $","2026-01-07":"11,0699 $","2026-01-06":"11,0694 $","2026-01-05":"11,0689 $","2026-01-02":"11,0675 $","2025-12-31":"11,0677 $","2025-12-30":"11,0672 $","2025-12-29":"11,0668 $","2025-12-24":"11,0646 $","2025-12-23":"11,0640 $","2025-12-22":"11,0636 $","2025-12-19":"11,0622 $","2025-12-18":"11,0618 $","2025-12-17":"11,0613 $","2025-12-16":"11,0608 $","2025-12-15":"11,0603 $","2025-12-12":"11,0590 $","2025-12-11":"11,0585 $","2025-12-10":"11,0581 $","2025-12-09":"11,0576 $","2025-12-08":"11,0570 $","2025-12-05":"11,0557 $","2025-12-04":"11,0552 $","2025-12-03":"11,0548 $","2025-12-02":"11,0543 $","2025-12-01":"11,0539 $","2025-11-28":"11,0516 $","2025-11-27":"11,0511 $","2025-11-26":"11,0507 $","2025-11-25":"11,0502 $","2025-11-24":"11,0498 $","2025-11-21":"11,0484 $","2025-11-20":"11,0479 $","2025-11-19":"11,0475 $","2025-11-18":"11,0470 $","2025-11-17":"11,0466 $","2025-11-14":"11,0452 $","2025-11-13":"11,0448 $","2025-11-12":"11,0443 $","2025-11-11":"11,0439 $","2025-11-10":"11,0434 $","2025-11-07":"11,0421 $","2025-11-06":"11,0416 $","2025-11-05":"11,0412 $","2025-11-04":"11,0407 $","2025-11-03":"11,0403 $","2025-10-31":"11,0389 $","2025-10-30":"11,0384 $","2025-10-29":"11,0378 $","2025-10-28":"11,0373 $","2025-10-27":"11,0368 $","2025-10-24":"11,0352 $","2025-10-23":"11,0347 $","2025-10-22":"11,0341 $","2025-10-21":"11,0336 $","2025-10-20":"11,0331 $","2025-10-17":"11,0315 $","2025-10-16":"11,0310 $","2025-10-15":"11,0304 $","2025-10-14":"11,0299 $","2025-10-10":"11,0278 $","2025-10-09":"11,0273 $","2025-10-08":"11,0267 $","2025-10-07":"11,0262 $","2025-10-06":"11,0257 $","2025-10-03":"11,0241 $","2025-10-02":"11,0236 $","2025-10-01":"11,0230 $","2025-09-30":"11,0236 $","2025-09-29":"11,0230 $","2025-09-26":"11,0212 $","2025-09-25":"11,0206 $","2025-09-24":"11,0200 $","2025-09-23":"11,0194 $","2025-09-22":"11,0188 $","2025-09-19":"11,0170 $","2025-09-18":"11,0164 $","2025-09-17":"11,0158 $","2025-09-16":"11,0152 $","2025-09-15":"11,0146 $","2025-09-12":"11,0128 $","2025-09-11":"11,0122 $","2025-09-10":"11,0116 $","2025-09-09":"11,0110 $","2025-09-08":"11,0104 $","2025-09-05":"11,0086 $","2025-09-04":"11,0080 $","2025-09-03":"11,0074 $","2025-09-02":"11,0068 $","2025-08-29":"11,0032 $","2025-08-28":"11,0026 $","2025-08-27":"11,0020 $","2025-08-26":"11,0014 $","2025-08-25":"11,0008 $","2025-08-22":"10,9990 $","2025-08-21":"10,9984 $","2025-08-20":"10,9978 $","2025-08-19":"10,9972 $","2025-08-18":"10,9966 $","2025-08-15":"10,9948 $","2025-08-14":"10,9942 $","2025-08-13":"10,9936 $","2025-08-12":"10,9929 $","2025-08-11":"10,9923 $","2025-08-08":"10,9905 $","2025-08-07":"10,9899 $","2025-08-06":"10,9893 $","2025-08-05":"10,9887 $","2025-08-01":"10,9863 $","2025-07-31":"10,9857 $","2025-07-30":"10,9851 $","2025-07-29":"10,9845 $","2025-07-28":"10,9839 $","2025-07-25":"10,9821 $","2025-07-24":"10,9815 $","2025-07-23":"10,9809 $","2025-07-22":"10,9803 $","2025-07-21":"10,9797 $","2025-07-18":"10,9779 $","2025-07-17":"10,9773 $","2025-07-16":"10,9767 $","2025-07-15":"10,9761 $","2025-07-14":"10,9755 $","2025-07-11":"10,9737 $","2025-07-10":"10,9731 $","2025-07-09":"10,9725 $","2025-07-08":"10,9719 $","2025-07-07":"10,9713 $","2025-07-04":"10,9695 $","2025-07-03":"10,9689 $","2025-07-02":"10,9682 $","2025-06-30":"10,9677 $","2025-06-27":"10,9659 $","2025-06-26":"10,9653 $","2025-06-25":"10,9647 $","2025-06-24":"10,9641 $","2025-06-23":"10,9635 $","2025-06-20":"10,9616 $","2025-06-19":"10,9610 $","2025-06-18":"10,9604 $","2025-06-17":"10,9598 $","2025-06-16":"10,9592 $","2025-06-13":"10,9574 $","2025-06-12":"10,9568 $","2025-06-11":"10,9562 $","2025-06-10":"10,9556 $","2025-06-09":"10,9550 $","2025-06-06":"10,9532 $","2025-06-05":"10,9526 $","2025-06-04":"10,9520 $","2025-06-03":"10,9514 $","2025-06-02":"10,9508 $","2025-05-30":"10,9484 $","2025-05-29":"10,9479 $","2025-05-28":"10,9473 $","2025-05-27":"10,9467 $","2025-05-26":"10,9461 $","2025-05-23":"10,9443 $","2025-05-22":"10,9437 $","2025-05-21":"10,9431 $","2025-05-20":"10,9425 $","2025-05-16":"10,9401 $","2025-05-15":"10,9395 $","2025-05-14":"10,9389 $","2025-05-13":"10,9383 $","2025-05-12":"10,9377 $","2025-05-09":"10,9359 $","2025-05-08":"10,9353 $","2025-05-07":"10,9347 $","2025-05-06":"10,9341 $","2025-05-05":"10,9335 $","2025-05-02":"10,9317 $","2025-05-01":"10,9311 $","2025-04-30":"10,9306 $","2025-04-29":"10,9300 $","2025-04-28":"10,9294 $","2025-04-25":"10,9276 $","2025-04-24":"10,9270 $","2025-04-23":"10,9264 $","2025-04-22":"10,9258 $","2025-04-21":"10,9252 $","2025-04-17":"10,9228 $","2025-04-16":"10,9222 $","2025-04-15":"10,9216 $","2025-04-14":"10,9210 $","2025-04-11":"10,9193 $","2025-04-10":"10,9187 $","2025-04-09":"10,9181 $","2025-04-08":"10,9175 $","2025-04-07":"10,9169 $","2025-04-04":"10,9151 $","2025-04-03":"10,9145 $","2025-04-02":"10,9139 $","2025-04-01":"10,9133 $","2025-03-31":"10,9126 $","2025-03-28":"10,9106 $","2025-03-27":"10,9099 $","2025-03-26":"10,9093 $","2025-03-25":"10,9086 $","2025-03-24":"10,9079 $","2025-03-21":"10,9059 $","2025-03-20":"10,9053 $","2025-03-19":"10,9046 $","2025-03-18":"10,9039 $","2025-03-17":"10,9032 $","2025-03-14":"10,9012 $","2025-03-13":"10,9006 $","2025-03-12":"10,8999 $","2025-03-11":"10,8992 $","2025-03-10":"10,8985 $","2025-03-07":"10,8965 $","2025-03-06":"10,8959 $","2025-03-05":"10,8952 $","2025-03-04":"10,8945 $","2025-03-03":"10,8939 $","2025-02-28":"10,8921 $","2025-02-27":"10,8914 $","2025-02-26":"10,8907 $","2025-02-25":"10,8901 $","2025-02-24":"10,8894 $","2025-02-21":"10,8874 $","2025-02-20":"10,8867 $","2025-02-19":"10,8861 $","2025-02-18":"10,8854 $","2025-02-14":"10,8827 $","2025-02-13":"10,8821 $","2025-02-12":"10,8814 $","2025-02-11":"10,8807 $","2025-02-10":"10,8801 $","2025-02-07":"10,8781 $","2025-02-06":"10,8774 $","2025-02-05":"10,8767 $","2025-02-04":"10,8761 $","2025-02-03":"10,8754 $","2025-01-31":"10,8743 $","2025-01-30":"10,8735 $","2025-01-29":"10,8728 $","2025-01-28":"10,8720 $","2025-01-27":"10,8713 $","2025-01-24":"10,8679 $","2025-01-23":"10,8672 $","2025-01-22":"10,8665 $","2025-01-21":"10,8657 $","2025-01-20":"10,8650 $","2025-01-17":"10,8628 $","2025-01-16":"10,8621 $","2025-01-15":"10,8613 $","2025-01-14":"10,8606 $","2025-01-13":"10,8598 $","2025-01-10":"10,8576 $","2025-01-09":"10,8569 $","2025-01-08":"10,8561 $","2025-01-07":"10,8554 $","2025-01-06":"10,8546 $","2025-01-03":"10,8524 $","2025-01-02":"10,8517 $","2024-12-31":"10,8510 $","2024-12-30":"10,8501 $","2024-12-27":"10,8474 $","2024-12-24":"10,8448 $","2024-12-23":"10,8439 $","2024-12-20":"10,8413 $","2024-12-19":"10,8404 $","2024-12-18":"10,8395 $","2024-12-17":"10,8386 $","2024-12-16":"10,8377 $","2024-12-13":"10,8351 $","2024-12-12":"10,8342 $","2024-12-11":"10,8333 $","2024-12-10":"10,8324 $","2024-12-09":"10,8315 $","2024-12-06":"10,8289 $","2024-12-05":"10,8280 $","2024-12-04":"10,8271 $","2024-12-03":"10,8262 $","2024-12-02":"10,8253 $","2024-11-29":"10,8218 $","2024-11-28":"10,8209 $","2024-11-27":"10,8200 $","2024-11-26":"10,8191 $","2024-11-25":"10,8182 $","2024-11-22":"10,8156 $","2024-11-21":"10,8147 $","2024-11-20":"10,8138 $","2024-11-19":"10,8129 $","2024-11-18":"10,8120 $","2024-11-15":"10,8093 $","2024-11-14":"10,8084 $","2024-11-13":"10,8076 $","2024-11-12":"10,8067 $","2024-11-11":"10,8058 $","2024-11-08":"10,8031 $","2024-11-07":"10,8022 $","2024-11-06":"10,8013 $","2024-11-05":"10,8005 $","2024-11-04":"10,7996 $","2024-11-01":"10,7969 $","2024-10-31":"10,7960 $","2024-10-30":"10,7949 $","2024-10-29":"10,7939 $","2024-10-28":"10,7928 $","2024-10-25":"10,7896 $","2024-10-24":"10,7886 $","2024-10-23":"10,7875 $","2024-10-22":"10,7864 $","2024-10-21":"10,7854 $","2024-10-18":"10,7822 $","2024-10-17":"10,7811 $","2024-10-16":"10,7801 $","2024-10-15":"10,7790 $","2024-10-11":"10,7749 $","2024-10-10":"10,7738 $","2024-10-09":"10,7727 $","2024-10-08":"10,7717 $","2024-10-07":"10,7706 $","2024-10-04":"10,7674 $","2024-10-03":"10,7664 $","2024-10-02":"10,7653 $","2024-10-01":"10,7642 $","2024-09-30":"10,7643 $","2024-09-27":"10,7610 $","2024-09-26":"10,7599 $","2024-09-25":"10,7588 $","2024-09-24":"10,7577 $","2024-09-23":"10,7566 $","2024-09-20":"10,7533 $","2024-09-19":"10,7522 $","2024-09-18":"10,7511 $","2024-09-17":"10,7500 $","2024-09-16":"10,7489 $","2024-09-13":"10,7456 $","2024-09-12":"10,7445 $","2024-09-11":"10,7434 $","2024-09-10":"10,7423 $","2024-09-09":"10,7412 $","2024-09-06":"10,7379 $","2024-09-05":"10,7368 $","2024-09-04":"10,7357 $","2024-09-03":"10,7346 $","2024-08-30":"10,7292 $","2024-08-29":"10,7281 $","2024-08-28":"10,7270 $","2024-08-27":"10,7259 $","2024-08-26":"10,7248 $","2024-08-23":"10,7215 $","2024-08-22":"10,7204 $","2024-08-21":"10,7193 $","2024-08-20":"10,7182 $","2024-08-19":"10,7171 $","2024-08-16":"10,7138 $","2024-08-15":"10,7127 $","2024-08-14":"10,7116 $","2024-08-13":"10,7105 $","2024-08-12":"10,7094 $","2024-08-09":"10,7061 $","2024-08-08":"10,7050 $","2024-08-07":"10,7040 $","2024-08-06":"10,7029 $","2024-08-02":"10,6984 $","2024-08-01":"10,6973 $","2024-07-31":"10,6986 $","2024-07-30":"10,6975 $","2024-07-29":"10,6963 $","2024-07-26":"10,6928 $","2024-07-25":"10,6917 $","2024-07-24":"10,6905 $","2024-07-23":"10,6893 $","2024-07-22":"10,6882 $","2024-07-19":"10,6847 $","2024-07-18":"10,6835 $","2024-07-17":"10,6823 $","2024-07-16":"10,6812 $","2024-07-15":"10,6800 $","2024-07-12":"10,6765 $","2024-07-11":"10,6753 $","2024-07-10":"10,6742 $","2024-07-09":"10,6730 $","2024-07-08":"10,6718 $","2024-07-05":"10,6683 $","2024-07-04":"10,6671 $","2024-07-03":"10,6660 $","2024-07-02":"10,6648 $","2024-06-28":"10,6577 $","2024-06-27":"10,6566 $","2024-06-26":"10,6554 $","2024-06-25":"10,6543 $","2024-06-24":"10,6531 $","2024-06-21":"10,6496 $","2024-06-20":"10,6484 $","2024-06-19":"10,6473 $","2024-06-18":"10,6461 $","2024-06-17":"10,6450 $","2024-06-14":"10,6415 $","2024-06-13":"10,6403 $","2024-06-12":"10,6391 $","2024-06-11":"10,6380 $","2024-06-10":"10,6368 $","2024-06-07":"10,6333 $","2024-06-06":"10,6321 $","2024-06-05":"10,6310 $","2024-06-04":"10,6298 $","2024-06-03":"10,6287 $","2024-05-31":"10,6252 $","2024-05-30":"10,6240 $","2024-05-29":"10,6229 $","2024-05-28":"10,6217 $","2024-05-27":"10,6205 $","2024-05-24":"10,6171 $","2024-05-23":"10,6159 $","2024-05-22":"10,6147 $","2024-05-21":"10,6136 $","2024-05-17":"10,6089 $","2024-05-16":"10,6078 $","2024-05-15":"10,6066 $","2024-05-14":"10,6055 $","2024-05-13":"10,6043 $","2024-05-10":"10,6008 $","2024-05-09":"10,5996 $","2024-05-08":"10,5985 $","2024-05-07":"10,5973 $","2024-05-06":"10,5962 $","2024-05-03":"10,5927 $","2024-05-02":"10,5916 $","2024-05-01":"10,5904 $","2024-04-30":"10,5893 $","2024-04-29":"10,5881 $","2024-04-26":"10,5847 $","2024-04-25":"10,5835 $","2024-04-24":"10,5823 $","2024-04-23":"10,5812 $","2024-04-22":"10,5800 $","2024-04-19":"10,5766 $","2024-04-18":"10,5754 $","2024-04-17":"10,5743 $","2024-04-16":"10,5731 $","2024-04-15":"10,5719 $","2024-04-12":"10,5685 $","2024-04-11":"10,5673 $","2024-04-10":"10,5662 $","2024-04-09":"10,5650 $","2024-04-08":"10,5639 $","2024-04-05":"10,5604 $","2024-04-04":"10,5592 $","2024-04-03":"10,5581 $","2024-04-02":"10,5569 $","2024-04-01":"10,5557 $","2024-03-28":"10,5507 $","2024-03-27":"10,5494 $","2024-03-26":"10,5481 $","2024-03-25":"10,5468 $","2024-03-22":"10,5429 $","2024-03-21":"10,5416 $","2024-03-20":"10,5403 $","2024-03-19":"10,5390 $","2024-03-18":"10,5377 $","2024-03-15":"10,5338 $","2024-03-14":"10,5325 $","2024-03-13":"10,5312 $","2024-03-12":"10,5299 $","2024-03-11":"10,5286 $","2024-03-08":"10,5248 $","2024-03-07":"10,5235 $","2024-03-06":"10,5222 $","2024-03-05":"10,5209 $","2024-03-04":"10,5196 $","2024-03-01":"10,5157 $","2024-02-29":"10,5144 $","2024-02-28":"10,5131 $","2024-02-27":"10,5118 $","2024-02-26":"10,5105 $","2024-02-23":"10,5066 $","2024-02-22":"10,5054 $","2024-02-21":"10,5041 $","2024-02-20":"10,5028 $","2024-02-16":"10,4976 $","2024-02-15":"10,4963 $","2024-02-14":"10,4951 $","2024-02-13":"10,4938 $","2024-02-12":"10,4925 $","2024-02-09":"10,4887 $","2024-02-08":"10,4874 $","2024-02-07":"10,4861 $","2024-02-06":"10,4848 $","2024-02-05":"10,4835 $","2024-02-02":"10,4796 $","2024-02-01":"10,4784 $","2024-01-31":"10,4773 $","2024-01-30":"10,4761 $","2024-01-29":"10,4748 $","2024-01-26":"10,4710 $","2024-01-25":"10,4697 $","2024-01-24":"10,4684 $","2024-01-23":"10,4672 $","2024-01-22":"10,4659 $","2024-01-19":"10,4620 $","2024-01-18":"10,4607 $","2024-01-17":"10,4595 $","2024-01-16":"10,4582 $","2024-01-15":"10,4569 $","2024-01-12":"10,4530 $","2024-01-11":"10,4517 $","2024-01-10":"10,4505 $","2024-01-09":"10,4492 $","2024-01-08":"10,4479 $","2024-01-05":"10,4440 $","2024-01-04":"10,4427 $","2024-01-03":"10,4414 $","2024-01-02":"10,4402 $","2023-12-29":"10,4350 $","2023-12-28":"10,4339 $","2023-12-27":"10,4327 $","2023-12-22":"10,4271 $","2023-12-21":"10,4259 $","2023-12-20":"10,4248 $","2023-12-19":"10,4236 $","2023-12-18":"10,4225 $","2023-12-15":"10,4190 $","2023-12-14":"10,4179 $","2023-12-13":"10,4168 $","2023-12-12":"10,4156 $","2023-12-11":"10,4145 $","2023-12-08":"10,4110 $","2023-12-07":"10,4099 $","2023-12-06":"10,4088 $","2023-12-05":"10,4076 $","2023-12-04":"10,4065 $","2023-12-01":"10,4030 $","2023-11-30":"10,4019 $","2023-11-29":"10,4007 $","2023-11-28":"10,3996 $","2023-11-27":"10,3985 $","2023-11-24":"10,3950 $","2023-11-23":"10,3939 $","2023-11-22":"10,3928 $","2023-11-21":"10,3916 $","2023-11-20":"10,3905 $","2023-11-17":"10,3871 $","2023-11-16":"10,3859 $","2023-11-15":"10,3848 $","2023-11-14":"10,3837 $","2023-11-13":"10,3825 $","2023-11-10":"10,3791 $","2023-11-09":"10,3780 $","2023-11-08":"10,3769 $","2023-11-07":"10,3757 $","2023-11-06":"10,3746 $","2023-11-03":"10,3712 $","2023-11-02":"10,3701 $","2023-11-01":"10,3689 $","2023-10-31":"10,3678 $","2023-10-30":"10,3667 $","2023-10-27":"10,3633 $","2023-10-26":"10,3621 $","2023-10-25":"10,3610 $","2023-10-24":"10,3599 $","2023-10-23":"10,3587 $","2023-10-20":"10,3554 $","2023-10-19":"10,3543 $","2023-10-18":"10,3531 $","2023-10-17":"10,3520 $","2023-10-16":"10,3509 $","2023-10-13":"10,3475 $","2023-10-12":"10,3464 $","2023-10-11":"10,3452 $","2023-10-10":"10,3441 $","2023-10-06":"10,3396 $","2023-10-05":"10,3385 $","2023-10-04":"10,3373 $","2023-10-03":"10,3362 $","2023-10-02":"10,3351 $","2023-09-29":"10,3317 $","2023-09-28":"10,3306 $","2023-09-27":"10,3295 $","2023-09-26":"10,3284 $","2023-09-25":"10,3272 $","2023-09-22":"10,3238 $","2023-09-21":"10,3227 $","2023-09-20":"10,3216 $","2023-09-19":"10,3205 $","2023-09-18":"10,3193 $","2023-09-15":"10,3159 $","2023-09-14":"10,3148 $","2023-09-13":"10,3136 $","2023-09-12":"10,3125 $","2023-09-11":"10,3114 $","2023-09-08":"10,3080 $","2023-09-07":"10,3069 $","2023-09-06":"10,3057 $","2023-09-05":"10,3046 $","2023-09-01":"10,3000 $","2023-08-31":"10,2989 $","2023-08-30":"10,2977 $","2023-08-29":"10,2966 $","2023-08-28":"10,2955 $","2023-08-25":"10,2922 $","2023-08-24":"10,2910 $","2023-08-23":"10,2899 $","2023-08-22":"10,2888 $","2023-08-21":"10,2877 $","2023-08-18":"10,2843 $","2023-08-17":"10,2832 $","2023-08-16":"10,2820 $","2023-08-15":"10,2809 $","2023-08-14":"10,2798 $","2023-08-11":"10,2764 $","2023-08-10":"10,2753 $","2023-08-09":"10,2741 $","2023-08-08":"10,2730 $","2023-08-04":"10,2685 $","2023-08-03":"10,2674 $","2023-08-02":"10,2663 $","2023-08-01":"10,2652 $","2023-07-31":"10,2640 $","2023-07-28":"10,2607 $","2023-07-27":"10,2595 $","2023-07-26":"10,2584 $","2023-07-25":"10,2573 $","2023-07-24":"10,2562 $","2023-07-21":"10,2528 $","2023-07-20":"10,2517 $","2023-07-19":"10,2506 $","2023-07-18":"10,2495 $","2023-07-17":"10,2483 $","2023-07-14":"10,2450 $","2023-07-13":"10,2439 $","2023-07-12":"10,2427 $","2023-07-11":"10,2416 $","2023-07-10":"10,2405 $","2023-07-07":"10,2372 $","2023-07-06":"10,2360 $","2023-07-05":"10,2349 $","2023-07-04":"10,2338 $","2023-06-30":"10,2293 $","2023-06-29":"10,2282 $","2023-06-28":"10,2271 $","2023-06-27":"10,2260 $","2023-06-26":"10,2249 $","2023-06-23":"10,2215 $","2023-06-22":"10,2204 $","2023-06-21":"10,2193 $","2023-06-20":"10,2182 $","2023-06-19":"10,2170 $","2023-06-16":"10,2137 $","2023-06-15":"10,2126 $","2023-06-14":"10,2115 $","2023-06-13":"10,2103 $","2023-06-12":"10,2092 $","2023-06-09":"10,2059 $","2023-06-08":"10,2048 $","2023-06-07":"10,2037 $","2023-06-06":"10,2025 $","2023-06-05":"10,2014 $","2023-06-02":"10,1981 $","2023-06-01":"10,1970 $","2023-05-31":"10,1959 $","2023-05-30":"10,1948 $","2023-05-29":"10,1936 $","2023-05-26":"10,1903 $","2023-05-25":"10,1892 $","2023-05-24":"10,1881 $","2023-05-23":"10,1870 $","2023-05-19":"10,1825 $","2023-05-18":"10,1814 $","2023-05-17":"10,1803 $","2023-05-16":"10,1792 $","2023-05-15":"10,1780 $","2023-05-12":"10,1747 $","2023-05-11":"10,1736 $","2023-05-10":"10,1725 $","2023-05-09":"10,1714 $","2023-05-08":"10,1703 $","2023-05-05":"10,1669 $","2023-05-04":"10,1658 $","2023-05-03":"10,1647 $","2023-05-02":"10,1636 $","2023-05-01":"10,1625 $","2023-04-28":"10,1600 $","2023-04-27":"10,1593 $","2023-04-26":"10,1586 $","2023-04-25":"10,1579 $","2023-04-24":"10,1572 $","2023-04-21":"10,1551 $","2023-04-20":"10,1544 $","2023-04-19":"10,1537 $","2023-04-18":"10,1530 $","2023-04-17":"10,1523 $","2023-04-14":"10,1503 $","2023-04-13":"10,1496 $","2023-04-12":"10,1489 $","2023-04-11":"10,1482 $","2023-04-10":"10,1475 $","2023-04-06":"10,1447 $","2023-04-05":"10,1440 $","2023-04-04":"10,1433 $","2023-04-03":"10,1427 $","2023-03-31":"10,1406 $","2023-03-30":"10,1399 $","2023-03-29":"10,1392 $","2023-03-28":"10,1385 $","2023-03-27":"10,1378 $","2023-03-24":"10,1357 $","2023-03-23":"10,1350 $","2023-03-22":"10,1343 $","2023-03-21":"10,1336 $","2023-03-20":"10,1330 $","2023-03-17":"10,1309 $","2023-03-16":"10,1302 $","2023-03-15":"10,1295 $","2023-03-14":"10,1288 $","2023-03-13":"10,1281 $","2023-03-10":"10,1261 $","2023-03-09":"10,1254 $","2023-03-08":"10,1247 $","2023-03-07":"10,1240 $","2023-03-06":"10,1233 $","2023-03-03":"10,1213 $","2023-03-02":"10,1206 $","2023-03-01":"10,1199 $","2023-02-28":"10,1192 $","2023-02-27":"10,1185 $","2023-02-24":"10,1164 $","2023-02-23":"10,1158 $","2023-02-22":"10,1145 $","2023-02-21":"10,1138 $","2023-02-17":"10,1110 $","2023-02-16":"10,1103 $","2023-02-15":"10,1097 $","2023-02-14":"10,1090 $","2023-02-13":"10,1083 $","2023-02-10":"10,1062 $","2023-02-09":"10,1055 $","2023-02-08":"10,1048 $","2023-02-07":"10,1041 $","2023-02-06":"10,1034 $","2023-02-03":"10,1014 $","2023-02-02":"10,1007 $","2023-02-01":"10,1003 $","2023-01-31":"10,0996 $","2023-01-30":"10,0992 $","2023-01-27":"10,0980 $","2023-01-26":"10,0976 $","2023-01-25":"10,0972 $","2023-01-24":"10,0969 $","2023-01-23":"10,0965 $","2023-01-20":"10,0953 $","2023-01-19":"10,0949 $","2023-01-18":"10,0945 $","2023-01-17":"10,0941 $","2023-01-16":"10,0937 $","2023-01-13":"10,0926 $","2023-01-12":"10,0922 $","2023-01-11":"10,0918 $","2023-01-10":"10,0914 $","2023-01-09":"10,0910 $","2023-01-06":"10,0899 $","2023-01-05":"10,0895 $","2023-01-04":"10,0891 $","2023-01-03":"10,0887 $","2022-12-30":"10,0876 $","2022-12-29":"10,0873 $","2022-12-28":"10,0871 $","2022-12-23":"10,0857 $","2022-12-22":"10,0854 $","2022-12-21":"10,0851 $","2022-12-20":"10,0849 $","2022-12-19":"10,0846 $","2022-12-16":"10,0838 $","2022-12-15":"10,0835 $","2022-12-14":"10,0832 $","2022-12-13":"10,0829 $","2022-12-12":"10,0827 $","2022-12-09":"10,0818 $","2022-12-08":"10,0816 $","2022-12-07":"10,0813 $","2022-12-06":"10,0810 $","2022-12-05":"10,0807 $","2022-12-02":"10,0799 $","2022-12-01":"10,0796 $","2022-11-30":"10,0794 $","2022-11-29":"10,0791 $","2022-11-28":"10,0788 $","2022-11-25":"10,0780 $","2022-11-24":"10,0777 $","2022-11-23":"10,0774 $","2022-11-22":"10,0772 $","2022-11-21":"10,0769 $","2022-11-18":"10,0760 $","2022-11-17":"10,0758 $","2022-11-16":"10,0755 $","2022-11-15":"10,0752 $","2022-11-14":"10,0749 $","2022-11-11":"10,0741 $","2022-11-10":"10,0738 $","2022-11-09":"10,0736 $","2022-11-08":"10,0733 $","2022-11-07":"10,0730 $","2022-11-04":"10,0722 $","2022-11-03":"10,0719 $","2022-11-02":"10,0716 $","2022-11-01":"10,0714 $","2022-10-31":"10,0711 $","2022-10-28":"10,0703 $","2022-10-27":"10,0700 $","2022-10-26":"10,0697 $","2022-10-25":"10,0694 $","2022-10-24":"10,0692 $","2022-10-21":"10,0683 $","2022-10-20":"10,0681 $","2022-10-19":"10,0678 $","2022-10-18":"10,0675 $","2022-10-17":"10,0672 $","2022-10-14":"10,0664 $","2022-10-13":"10,0662 $","2022-10-12":"10,0659 $","2022-10-11":"10,0656 $","2022-10-07":"10,0645 $","2022-10-06":"10,0642 $","2022-10-05":"10,0639 $","2022-10-04":"10,0637 $","2022-10-03":"10,0634 $","2022-09-30":"10,0626 $","2022-09-29":"10,0623 $","2022-09-28":"10,0620 $","2022-09-27":"10,0617 $","2022-09-26":"10,0615 $","2022-09-23":"10,0609 $","2022-09-22":"10,0607 $","2022-09-21":"10,0604 $","2022-09-20":"10,0601 $","2022-09-19":"10,0598 $","2022-09-16":"10,0590 $","2022-09-15":"10,0587 $","2022-09-14":"10,0585 $","2022-09-13":"10,0582 $","2022-09-12":"10,0579 $","2022-09-09":"10,0571 $","2022-09-08":"10,0568 $","2022-09-07":"10,0565 $","2022-09-06":"10,0563 $","2022-09-02":"10,0552 $","2022-09-01":"10,0549 $","2022-08-31":"10,0546 $","2022-08-30":"10,0544 $","2022-08-29":"10,0542 $","2022-08-26":"10,0536 $","2022-08-25":"10,0534 $","2022-08-24":"10,0532 $","2022-08-23":"10,0529 $","2022-08-22":"10,0527 $","2022-08-19":"10,0521 $","2022-08-18":"10,0519 $","2022-08-17":"10,0517 $","2022-08-16":"10,0515 $","2022-08-15":"10,0513 $","2022-08-12":"10,0507 $","2022-08-11":"10,0505 $","2022-08-10":"10,0503 $","2022-08-09":"10,0500 $","2022-08-08":"10,0498 $","2022-08-05":"10,0492 $","2022-08-04":"10,0490 $","2022-08-03":"10,0488 $","2022-08-02":"10,0486 $","2022-07-29":"10,0479 $","2022-07-28":"10,0478 $","2022-07-27":"10,0476 $","2022-07-26":"10,0475 $","2022-07-25":"10,0474 $","2022-07-22":"10,0470 $","2022-07-21":"10,0468 $","2022-07-20":"10,0467 $","2022-07-19":"10,0465 $","2022-07-18":"10,0464 $","2022-07-15":"10,0460 $","2022-07-14":"10,0458 $","2022-07-13":"10,0457 $","2022-07-12":"10,0456 $","2022-07-11":"10,0454 $","2022-07-08":"10,0450 $","2022-07-07":"10,0449 $","2022-07-06":"10,0447 $","2022-07-05":"10,0446 $","2022-07-04":"10,0445 $","2022-06-30":"10,0439 $","2022-06-29":"10,0439 $","2022-06-28":"10,0438 $","2022-06-27":"10,0437 $","2022-06-24":"10,0435 $","2022-06-23":"10,0434 $","2022-06-22":"10,0434 $","2022-06-21":"10,0433 $","2022-06-20":"10,0432 $","2022-06-17":"10,0430 $","2022-06-16":"10,0430 $","2022-06-15":"10,0429 $","2022-06-14":"10,0428 $","2022-06-13":"10,0428 $","2022-06-10":"10,0425 $","2022-06-09":"10,0425 $","2022-06-08":"10,0424 $","2022-06-07":"10,0423 $","2022-06-06":"10,0423 $","2022-06-03":"10,0421 $","2022-06-02":"10,0420 $","2022-06-01":"10,0419 $","2022-05-31":"10,0419 $","2022-05-30":"10,0418 $","2022-05-27":"10,0416 $","2022-05-26":"10,0415 $","2022-05-25":"10,0414 $","2022-05-24":"10,0414 $","2022-05-20":"10,0411 $","2022-05-19":"10,0410 $","2022-05-18":"10,0410 $","2022-05-17":"10,0409 $","2022-05-16":"10,0408 $","2022-05-13":"10,0406 $","2022-05-12":"10,0405 $","2022-05-11":"10,0405 $","2022-05-10":"10,0404 $","2022-05-09":"10,0403 $","2022-05-06":"10,0401 $","2022-05-05":"10,0401 $","2022-05-04":"10,0400 $","2022-05-03":"10,0399 $","2022-05-02":"10,0398 $","2022-04-29":"10,0397 $","2022-04-28":"10,0397 $","2022-04-27":"10,0397 $","2022-04-26":"10,0397 $","2022-04-25":"10,0397 $","2022-04-22":"10,0396 $","2022-04-21":"10,0396 $","2022-04-20":"10,0396 $","2022-04-19":"10,0396 $","2022-04-18":"10,0396 $","2022-04-14":"10,0395 $","2022-04-13":"10,0395 $","2022-04-12":"10,0395 $","2022-04-11":"10,0395 $","2022-04-08":"10,0394 $","2022-04-07":"10,0394 $","2022-04-06":"10,0394 $","2022-04-05":"10,0394 $","2022-04-04":"10,0394 $","2022-04-01":"10,0393 $","2022-03-31":"10,0393 $","2022-03-30":"10,0393 $","2022-03-29":"10,0393 $","2022-03-28":"10,0393 $","2022-03-25":"10,0392 $","2022-03-24":"10,0392 $","2022-03-23":"10,0392 $","2022-03-22":"10,0392 $","2022-03-21":"10,0392 $","2022-03-18":"10,0391 $","2022-03-17":"10,0391 $","2022-03-16":"10,0391 $","2022-03-15":"10,0391 $","2022-03-14":"10,0391 $","2022-03-11":"10,0391 $","2022-03-10":"10,0390 $","2022-03-09":"10,0390 $","2022-03-08":"10,0390 $","2022-03-07":"10,0390 $","2022-03-04":"10,0390 $","2022-03-03":"10,0389 $","2022-03-02":"10,0389 $","2022-03-01":"10,0389 $","2022-02-28":"10,0389 $","2022-02-25":"10,0389 $","2022-02-24":"10,0389 $","2022-02-23":"10,0388 $","2022-02-22":"10,0388 $","2022-02-18":"10,0388 $","2022-02-17":"10,0388 $","2022-02-16":"10,0388 $","2022-02-15":"10,0387 $","2022-02-14":"10,0387 $","2022-02-11":"10,0387 $","2022-02-10":"10,0387 $","2022-02-09":"10,0387 $","2022-02-08":"10,0387 $","2022-02-07":"10,0386 $","2022-02-04":"10,0386 $","2022-02-03":"10,0386 $","2022-02-02":"10,0386 $","2022-02-01":"10,0386 $","2022-01-31":"10,0385 $","2022-01-28":"10,0385 $","2022-01-27":"10,0385 $","2022-01-26":"10,0385 $","2022-01-25":"10,0385 $","2022-01-24":"10,0384 $","2022-01-21":"10,0384 $","2022-01-20":"10,0384 $","2022-01-19":"10,0384 $","2022-01-18":"10,0384 $","2022-01-17":"10,0383 $","2022-01-14":"10,0383 $","2022-01-13":"10,0383 $","2022-01-12":"10,0383 $","2022-01-11":"10,0383 $","2022-01-10":"10,0383 $","2022-01-07":"10,0382 $","2022-01-06":"10,0382 $","2022-01-05":"10,0382 $","2022-01-04":"10,0382 $","2021-12-31":"10,0381 $","2021-12-30":"10,0381 $","2021-12-29":"10,0381 $","2021-12-24":"10,0380 $","2021-12-23":"10,0380 $","2021-12-22":"10,0380 $","2021-12-21":"10,0380 $","2021-12-20":"10,0380 $","2021-12-17":"10,0379 $","2021-12-16":"10,0379 $","2021-12-15":"10,0379 $","2021-12-14":"10,0379 $","2021-12-13":"10,0379 $","2021-12-10":"10,0378 $","2021-12-09":"10,0378 $","2021-12-08":"10,0378 $","2021-12-07":"10,0378 $","2021-12-06":"10,0378 $","2021-12-03":"10,0378 $","2021-12-02":"10,0377 $","2021-12-01":"10,0377 $","2021-11-30":"10,0377 $","2021-11-29":"10,0377 $","2021-11-26":"10,0377 $","2021-11-25":"10,0376 $","2021-11-24":"10,0376 $","2021-11-23":"10,0376 $","2021-11-22":"10,0376 $","2021-11-19":"10,0376 $","2021-11-18":"10,0375 $","2021-11-17":"10,0375 $","2021-11-16":"10,0375 $","2021-11-15":"10,0375 $","2021-11-12":"10,0375 $","2021-11-11":"10,0374 $","2021-11-10":"10,0374 $","2021-11-09":"10,0374 $","2021-11-08":"10,0374 $","2021-11-05":"10,0374 $","2021-11-04":"10,0373 $","2021-11-03":"10,0373 $","2021-11-02":"10,0373 $","2021-11-01":"10,0373 $","2021-10-29":"10,0373 $","2021-10-28":"10,0373 $","2021-10-27":"10,0372 $","2021-10-26":"10,0372 $","2021-10-25":"10,0372 $","2021-10-22":"10,0372 $","2021-10-21":"10,0372 $","2021-10-20":"10,0371 $","2021-10-19":"10,0371 $","2021-10-18":"10,0371 $","2021-10-15":"10,0371 $","2021-10-14":"10,0371 $","2021-10-13":"10,0370 $","2021-10-12":"10,0370 $","2021-10-08":"10,0370 $","2021-10-07":"10,0370 $","2021-10-06":"10,0369 $","2021-10-05":"10,0369 $","2021-10-04":"10,0369 $","2021-10-01":"10,0369 $","2021-09-30":"10,0369 $","2021-09-29":"10,0368 $","2021-09-28":"10,0368 $","2021-09-27":"10,0368 $","2021-09-24":"10,0368 $","2021-09-23":"10,0368 $","2021-09-22":"10,0367 $","2021-09-21":"10,0367 $","2021-09-20":"10,0367 $","2021-09-17":"10,0367 $","2021-09-16":"10,0367 $","2021-09-15":"10,0366 $","2021-09-14":"10,0366 $","2021-09-13":"10,0366 $","2021-09-10":"10,0366 $","2021-09-09":"10,0366 $","2021-09-08":"10,0365 $","2021-09-07":"10,0365 $","2021-09-03":"10,0365 $","2021-09-02":"10,0365 $","2021-09-01":"10,0365 $","2021-08-31":"10,0364 $","2021-08-30":"10,0364 $","2021-08-27":"10,0364 $","2021-08-26":"10,0364 $","2021-08-25":"10,0364 $","2021-08-24":"10,0363 $","2021-08-23":"10,0363 $","2021-08-20":"10,0363 $","2021-08-19":"10,0363 $","2021-08-18":"10,0363 $","2021-08-17":"10,0362 $","2021-08-16":"10,0362 $","2021-08-13":"10,0362 $","2021-08-12":"10,0362 $","2021-08-11":"10,0362 $","2021-08-10":"10,0362 $","2021-08-09":"10,0361 $","2021-08-06":"10,0361 $","2021-08-05":"10,0361 $","2021-08-04":"10,0361 $","2021-08-03":"10,0361 $","2021-07-30":"10,0360 $","2021-07-29":"10,0360 $","2021-07-28":"10,0360 $","2021-07-27":"10,0360 $","2021-07-26":"10,0359 $","2021-07-23":"10,0359 $","2021-07-22":"10,0359 $","2021-07-21":"10,0359 $","2021-07-20":"10,0359 $","2021-07-19":"10,0359 $","2021-07-16":"10,0358 $","2021-07-15":"10,0358 $","2021-07-14":"10,0358 $","2021-07-13":"10,0358 $","2021-07-12":"10,0358 $","2021-07-09":"10,0357 $","2021-07-08":"10,0357 $","2021-07-07":"10,0357 $","2021-07-06":"10,0357 $","2021-07-05":"10,0357 $","2021-07-02":"10,0356 $","2021-06-30":"10,0356 $","2021-06-29":"10,0356 $","2021-06-28":"10,0356 $","2021-06-25":"10,0355 $","2021-06-24":"10,0355 $","2021-06-23":"10,0355 $","2021-06-22":"10,0355 $","2021-06-21":"10,0355 $","2021-06-18":"10,0354 $","2021-06-17":"10,0354 $","2021-06-16":"10,0354 $","2021-06-15":"10,0354 $","2021-06-14":"10,0354 $","2021-06-11":"10,0353 $","2021-06-10":"10,0353 $","2021-06-09":"10,0353 $","2021-06-08":"10,0353 $","2021-06-07":"10,0353 $","2021-06-04":"10,0352 $","2021-06-03":"10,0352 $","2021-06-02":"10,0352 $","2021-06-01":"10,0352 $","2021-05-31":"10,0352 $","2021-05-28":"10,0351 $","2021-05-27":"10,0351 $","2021-05-26":"10,0351 $","2021-05-25":"10,0351 $","2021-05-21":"10,0350 $","2021-05-20":"10,0350 $","2021-05-19":"10,0350 $","2021-05-18":"10,0350 $","2021-05-17":"10,0350 $","2021-05-14":"10,0349 $","2021-05-13":"10,0349 $","2021-05-12":"10,0349 $","2021-05-11":"10,0349 $","2021-05-10":"10,0349 $","2021-05-07":"10,0348 $","2021-05-06":"10,0348 $","2021-05-05":"10,0348 $","2021-05-04":"10,0348 $","2021-05-03":"10,0348 $","2021-04-30":"10,0347 $","2021-04-29":"10,0347 $","2021-04-28":"10,0347 $","2021-04-27":"10,0347 $","2021-04-26":"10,0347 $","2021-04-23":"10,0346 $","2021-04-22":"10,0346 $","2021-04-21":"10,0346 $","2021-04-20":"10,0346 $","2021-04-19":"10,0346 $","2021-04-16":"10,0346 $","2021-04-15":"10,0345 $","2021-04-14":"10,0345 $","2021-04-13":"10,0345 $","2021-04-12":"10,0345 $","2021-04-09":"10,0345 $","2021-04-08":"10,0344 $","2021-04-07":"10,0344 $","2021-04-06":"10,0344 $","2021-04-05":"10,0344 $","2021-04-01":"10,0343 $","2021-03-31":"10,0343 $","2021-03-30":"10,0343 $","2021-03-29":"10,0343 $","2021-03-26":"10,0343 $","2021-03-25":"10,0342 $","2021-03-24":"10,0342 $","2021-03-23":"10,0342 $","2021-03-22":"10,0342 $","2021-03-19":"10,0342 $","2021-03-18":"10,0341 $","2021-03-17":"10,0341 $","2021-03-16":"10,0341 $","2021-03-15":"10,0341 $","2021-03-12":"10,0341 $","2021-03-11":"10,0341 $","2021-03-10":"10,0340 $","2021-03-09":"10,0340 $","2021-03-08":"10,0340 $","2021-03-05":"10,0340 $","2021-03-04":"10,0340 $","2021-03-03":"10,0339 $","2021-03-02":"10,0339 $","2021-03-01":"10,0339 $","2021-02-26":"10,0339 $","2021-02-25":"10,0339 $","2021-02-24":"10,0339 $","2021-02-23":"10,0338 $","2021-02-22":"10,0338 $","2021-02-19":"10,0338 $","2021-02-18":"10,0338 $","2021-02-17":"10,0338 $","2021-02-16":"10,0337 $","2021-02-12":"10,0337 $","2021-02-11":"10,0337 $","2021-02-10":"10,0337 $","2021-02-09":"10,0336 $","2021-02-08":"10,0336 $","2021-02-05":"10,0336 $","2021-02-04":"10,0336 $","2021-02-03":"10,0336 $","2021-02-02":"10,0335 $","2021-02-01":"10,0335 $","2021-01-29":"10,0335 $","2021-01-28":"10,0335 $","2021-01-27":"10,0335 $","2021-01-26":"10,0334 $","2021-01-25":"10,0334 $","2021-01-22":"10,0334 $","2021-01-21":"10,0334 $","2021-01-20":"10,0334 $","2021-01-19":"10,0334 $","2021-01-18":"10,0333 $","2021-01-15":"10,0333 $","2021-01-14":"10,0333 $","2021-01-13":"10,0333 $","2021-01-12":"10,0333 $","2021-01-11":"10,0332 $","2021-01-08":"10,0332 $","2021-01-07":"10,0332 $","2021-01-06":"10,0332 $","2021-01-05":"10,0332 $","2021-01-04":"10,0332 $","2020-12-31":"10,0331 $","2020-12-30":"10,0331 $","2020-12-29":"10,0331 $","2020-12-24":"10,0330 $","2020-12-23":"10,0330 $","2020-12-22":"10,0330 $","2020-12-21":"10,0330 $","2020-12-18":"10,0329 $","2020-12-17":"10,0329 $","2020-12-16":"10,0329 $","2020-12-15":"10,0329 $","2020-12-14":"10,0329 $","2020-12-11":"10,0328 $","2020-12-10":"10,0328 $","2020-12-09":"10,0328 $","2020-12-08":"10,0328 $","2020-12-07":"10,0328 $","2020-12-04":"10,0327 $","2020-12-03":"10,0327 $","2020-12-02":"10,0327 $","2020-12-01":"10,0327 $","2020-11-30":"10,0327 $","2020-11-27":"10,0326 $","2020-11-26":"10,0326 $","2020-11-25":"10,0326 $","2020-11-24":"10,0326 $","2020-11-23":"10,0326 $","2020-11-20":"10,0325 $","2020-11-19":"10,0325 $","2020-11-18":"10,0325 $","2020-11-17":"10,0325 $","2020-11-16":"10,0325 $","2020-11-13":"10,0325 $","2020-11-12":"10,0324 $","2020-11-11":"10,0324 $","2020-11-10":"10,0324 $","2020-11-09":"10,0324 $","2020-11-06":"10,0324 $","2020-11-05":"10,0323 $","2020-11-04":"10,0323 $","2020-11-03":"10,0323 $","2020-11-02":"10,0323 $","2020-10-30":"10,0323 $","2020-10-29":"10,0322 $","2020-10-28":"10,0322 $","2020-10-27":"10,0322 $","2020-10-26":"10,0322 $","2020-10-23":"10,0322 $","2020-10-22":"10,0322 $","2020-10-21":"10,0321 $","2020-10-20":"10,0321 $","2020-10-19":"10,0321 $","2020-10-16":"10,0321 $","2020-10-15":"10,0321 $","2020-10-14":"10,0320 $","2020-10-13":"10,0320 $","2020-10-09":"10,0320 $","2020-10-08":"10,0320 $","2020-10-07":"10,0319 $","2020-10-06":"10,0319 $","2020-10-05":"10,0319 $","2020-10-02":"10,0319 $","2020-10-01":"10,0319 $","2020-09-30":"10,0319 $","2020-09-29":"10,0318 $","2020-09-28":"10,0318 $","2020-09-25":"10,0318 $","2020-09-24":"10,0318 $","2020-09-23":"10,0318 $","2020-09-22":"10,0317 $","2020-09-21":"10,0317 $","2020-09-18":"10,0317 $","2020-09-17":"10,0317 $","2020-09-16":"10,0317 $","2020-09-15":"10,0316 $","2020-09-14":"10,0316 $","2020-09-11":"10,0315 $","2020-09-10":"10,0315 $","2020-09-09":"10,0315 $","2020-09-08":"10,0315 $","2020-09-04":"10,0314 $","2020-09-03":"10,0313 $","2020-09-02":"10,0313 $","2020-09-01":"10,0313 $","2020-08-31":"10,0313 $","2020-08-28":"10,0312 $","2020-08-27":"10,0311 $","2020-08-26":"10,0311 $","2020-08-25":"10,0311 $","2020-08-24":"10,0311 $","2020-08-21":"10,0310 $","2020-08-20":"10,0310 $","2020-08-19":"10,0309 $","2020-08-18":"10,0309 $","2020-08-17":"10,0309 $","2020-08-14":"10,0308 $","2020-08-13":"10,0308 $","2020-08-12":"10,0307 $","2020-08-11":"10,0307 $","2020-08-10":"10,0307 $","2020-08-07":"10,0305 $","2020-08-06":"10,0304 $","2020-08-05":"10,0304 $","2020-08-04":"10,0304 $","2020-07-31":"10,0303 $","2020-07-30":"10,0303 $","2020-07-29":"10,0302 $","2020-07-28":"10,0302 $","2020-07-27":"10,0302 $","2020-07-24":"10,0300 $","2020-07-23":"10,0300 $","2020-07-22":"10,0300 $","2020-07-21":"10,0299 $","2020-07-20":"10,0299 $","2020-07-17":"10,0298 $","2020-07-16":"10,0297 $","2020-07-15":"10,0297 $","2020-07-14":"10,0296 $","2020-07-13":"10,0296 $","2020-07-10":"10,0295 $","2020-07-09":"10,0294 $","2020-07-08":"10,0294 $","2020-07-07":"10,0293 $","2020-07-06":"10,0293 $","2020-07-03":"10,0292 $","2020-07-02":"10,0291 $","2020-06-30":"10,0291 $","2020-06-29":"10,0290 $","2020-06-26":"10,0289 $","2020-06-25":"10,0288 $","2020-06-24":"10,0288 $","2020-06-23":"10,0288 $","2020-06-22":"10,0287 $","2020-06-19":"10,0286 $","2020-06-18":"10,0286 $","2020-06-17":"10,0285 $","2020-06-16":"10,0285 $","2020-06-15":"10,0284 $","2020-06-12":"10,0283 $","2020-06-11":"10,0283 $","2020-06-10":"10,0282 $","2020-06-09":"10,0282 $","2020-06-08":"10,0281 $","2020-06-05":"10,0280 $","2020-06-04":"10,0280 $","2020-06-03":"10,0279 $","2020-06-02":"10,0279 $","2020-06-01":"10,0279 $","2020-05-29":"10,0277 $","2020-05-28":"10,0277 $","2020-05-27":"10,0276 $","2020-05-26":"10,0276 $","2020-05-25":"10,0276 $","2020-05-22":"10,0274 $","2020-05-21":"10,0274 $","2020-05-20":"10,0274 $","2020-05-19":"10,0273 $","2020-05-15":"10,0272 $","2020-05-14":"10,0271 $","2020-05-13":"10,0271 $","2020-05-12":"10,0270 $","2020-05-11":"10,0270 $","2020-05-08":"10,0269 $","2020-05-07":"10,0268 $","2020-05-06":"10,0268 $","2020-05-05":"10,0267 $","2020-05-04":"10,0267 $","2020-05-01":"10,0266 $","2020-04-30":"10,0265 $","2020-04-29":"10,0265 $","2020-04-28":"10,0264 $","2020-04-27":"10,0264 $","2020-04-24":"10,0263 $","2020-04-23":"10,0262 $","2020-04-22":"10,0262 $","2020-04-21":"10,0261 $","2020-04-20":"10,0261 $","2020-04-17":"10,0260 $","2020-04-16":"10,0259 $","2020-04-15":"10,0259 $","2020-04-14":"10,0259 $","2020-04-13":"10,0258 $","2020-04-09":"10,0256 $","2020-04-08":"10,0256 $","2020-04-07":"10,0255 $","2020-04-06":"10,0254 $","2020-04-03":"10,0253 $","2020-04-02":"10,0252 $","2020-04-01":"10,0252 $","2020-03-31":"10,0251 $","2020-03-30":"10,0251 $","2020-03-27":"10,0249 $","2020-03-26":"10,0249 $","2020-03-25":"10,0248 $","2020-03-24":"10,0247 $","2020-03-23":"10,0247 $","2020-03-20":"10,0245 $","2020-03-19":"10,0244 $","2020-03-18":"10,0244 $","2020-03-17":"10,0243 $","2020-03-16":"10,0242 $","2020-03-13":"10,0240 $","2020-03-12":"10,0240 $","2020-03-11":"10,0239 $","2020-03-10":"10,0238 $","2020-03-09":"10,0238 $","2020-03-06":"10,0232 $","2020-03-05":"10,0231 $","2020-03-04":"10,0229 $","2020-03-03":"10,0227 $","2020-03-02":"10,0225 $","2020-02-28":"10,0220 $","2020-02-27":"10,0218 $","2020-02-26":"10,0217 $","2020-02-25":"10,0215 $","2020-02-24":"10,0213 $","2020-02-21":"10,0208 $","2020-02-20":"10,0206 $","2020-02-19":"10,0204 $","2020-02-18":"10,0202 $","2020-02-14":"10,0195 $","2020-02-13":"10,0193 $","2020-02-12":"10,0192 $","2020-02-11":"10,0190 $","2020-02-10":"10,0188 $","2020-02-07":"10,0183 $","2020-02-06":"10,0181 $","2020-02-05":"10,0179 $","2020-02-04":"10,0178 $","2020-02-03":"10,0176 $","2020-01-31":"10,0171 $","2020-01-30":"10,0169 $","2020-01-29":"10,0167 $","2020-01-28":"10,0165 $","2020-01-27":"10,0163 $","2020-01-24":"10,0158 $","2020-01-23":"10,0156 $","2020-01-22":"10,0155 $","2020-01-21":"10,0153 $","2020-01-20":"10,0151 $","2020-01-17":"10,0146 $","2020-01-16":"10,0144 $","2020-01-15":"10,0142 $","2020-01-14":"10,0140 $","2020-01-13":"10,0139 $","2020-01-10":"10,0133 $","2020-01-09":"10,0131 $","2020-01-08":"10,0129 $","2020-01-07":"10,0127 $","2020-01-06":"10,0125 $","2020-01-03":"10,0120 $","2020-01-02":"10,0118 $","2019-12-31":"10,0114 $","2019-12-30":"10,0112 $","2019-12-27":"10,0107 $","2019-12-24":"10,0101 $","2019-12-23":"10,0099 $","2019-12-20":"10,0093 $","2019-12-19":"10,0091 $","2019-12-18":"10,0089 $","2019-12-17":"10,0088 $","2019-12-16":"10,0086 $","2019-12-13":"10,0080 $","2019-12-12":"10,0080 $","2019-12-11":"10,0080 $","2019-12-10":"10,0080 $","2019-12-09":"10,0080 $","2019-12-06":"10,0076 $","2019-12-05":"10,0076 $","2019-12-04":"10,0076 $","2019-12-03":"10,0076 $","2019-12-02":"10,0076 $","2019-11-29":"10,0072 $","2019-11-28":"10,0072 $","2019-11-27":"10,0072 $","2019-11-26":"10,0072 $","2019-11-25":"10,0072 $","2019-11-22":"10,0068 $","2019-11-21":"10,0068 $","2019-11-20":"10,0069 $","2019-11-19":"10,0066 $","2019-11-18":"10,0063 $","2019-11-15":"10,0057 $","2019-11-14":"10,0054 $","2019-11-13":"10,0051 $","2019-11-12":"10,0049 $","2019-11-11":"10,0046 $","2019-11-08":"10,0040 $","2019-11-07":"10,0037 $","2019-11-06":"10,0034 $","2019-11-05":"10,0031 $","2019-11-04":"10,0029 $","2019-11-01":"10,0023 $","2019-10-31":"10,0020 $","2019-10-30":"10,0016 $","2019-10-29":"10,0016 $","2019-10-28":"10,0016 $","2019-10-25":"10,0012 $","2019-10-24":"10,0012 $","2019-10-23":"10,0012 $","2019-10-22":"10,0012 $","2019-10-21":"10,0012 $","2019-10-18":"10,0008 $","2019-10-17":"10,0008 $","2019-10-16":"10,0008 $","2019-10-15":"10,0008 $","2019-10-11":"10,0000 $","2019-10-10":"10,0000 $","2019-10-09":"10,0000 $","2019-10-08":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-07","nav":11.1093,"d1Amnt":0.0005,"d1Pct":0.00004500936194728503,"d7Pct":0.00019807150381287645,"d30Pct":0.0012257000459637518,"ytd":0.0037586851830100202},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*DCA","IFASTCode":"DCAS","iFastClass":"AA","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"REEE à fonds distincts Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Achats périodiques par somme fixe","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Achats périodiques par somme fixe","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2019-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"REEE Fonds distinct Programme d'achats périodiques par somme fixe Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"(Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"REEE Fonds distinct Programme d'achats périodiques par somme fixe Manuvie","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada. ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"963","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3259","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"964","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3359","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"965","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3959","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"966","FundataCode":"MRE*DCA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3859","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Dollar Canadien","Percent":0.9986932}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.9986932}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}