{"Id":"mse3268-en-us","fundFactId":"mlbpab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3268","FundServCodes":["MSE3268","MSE3368","MSE3968","MSE3868"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":876055379.7599999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.0320166595048425,"p3mo":0.007015034181097921,"p6mo":0.010936356481033983,"pytd":0.007015034181097921,"p1yr":0.08012688108586603,"p3yr":0.08709655192002,"p5yr":0.04866242902043,"p10yr":null,"psi":0.0667005502415727,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.0810068769556615,"2022":-0.12048369280387018,"2023":0.09753203117544314,"2024":0.1177905296480985,"2025":0.08652473790006202},"Growth":{"2020-05-05":10000.0,"2020-05-06":9983.081210191082802547770701,"2020-05-07":10016.918789808917197452229300,"2020-05-08":10070.660828025477707006369427,"2020-05-11":10100.517515923566878980891720,"2020-05-12":10029.856687898089171974522293,"2020-05-13":9964.171974522292993630573248,"2020-05-14":9970.839968152866242038216560,"2020-05-15":9989.450636942675159235668789,"2020-05-19":10063.992834394904458598726113,"2020-05-20":10152.866242038216560509554138,"2020-05-21":10133.459394904458598726114647,"2020-05-22":10178.742038216560509554140125,"2020-05-25":10268.013535031847133757961782,"2020-05-26":10212.977707006369426751592355,"2020-05-27":10248.706210191082802547770699,"2020-05-28":10288.515127388535031847133756,"2020-05-29":10331.409235668789808917197450,"2020-06-01":10322.253184713375796178343947,"2020-06-02":10348.228503184713375796178342,"2020-06-03":10439.291401273885350318471336,"2020-06-04":10401.671974522292993630573247,"2020-06-05":10490.843949044585987261146496,"2020-06-08":10533.539012738853503184713375,"2020-06-09":10515.425955414012738853503184,"2020-06-10":10511.246019108280254777070063,"2020-06-11":10262.141719745222929936305732,"2020-06-12":10346.238057324840764331210190,"2020-06-15":10386.843152866242038216560509,"2020-06-16":10477.209394904458598726114649,"2020-06-17":10469.944267515923566878980891,"2020-06-18":10469.745222929936305732484076,"2020-06-19":10458.200636942675159235668789,"2020-06-22":10485.668789808917197452229298,"2020-06-23":10496.118630573248407643312101,"2020-06-24":10383.757961783439490445859872,"2020-06-25":10441.281847133757961783439490,"2020-06-26":10383.757961783439490445859873,"2020-06-29":10430.334394904458598726114651,"2020-06-30":10455.712579617834394904458600,"2020-07-02":10533.738057324840764331210192,"2020-07-03":10532.046178343949044585987262,"2020-07-06":10595.640923566878980891719746,"2020-07-07":10569.864649681528662420382166,"2020-07-08":10592.157643312101910828025478,"2020-07-09":10583.499203821656050955414013,"2020-07-10":10625.796178343949044585987261,"2020-07-13":10590.764331210191082802547770,"2020-07-14":10659.832802547770700636942674,"2020-07-15":10702.726910828025477707006368,"2020-07-16":10690.784235668789808917197450,"2020-07-17":10744.128184713375796178343946,"2020-07-20":10776.771496815286624203821653,"2020-07-21":10776.273885350318471337579615,"2020-07-22":10793.590764331210191082802545,"2020-07-23":10749.999999999999999999999997,"2020-07-24":10721.138535031847133757961780,"2020-07-27":10765.824044585987261146496812,"2020-07-28":10767.615445859872611464968150,"2020-07-29":10839.171974522292993630573246,"2020-07-30":10837.480095541401273885350316,"2020-07-31":10813.395700636942675159235667,"2020-08-04":10877.985668789808917197452227,"2020-08-05":10881.269904458598726114649679,"2020-08-06":10925.258757961783439490445857,"2020-08-07":10934.613853503184713375796176,"2020-08-10":10910.927547770700636942675156,"2020-08-11":10866.341560509554140127388532,"2020-08-12":10901.074840764331210191082799,"2020-08-13":10882.265127388535031847133754,"2020-08-14":10864.550159235668789808917193,"2020-08-17":10885.151273885350318471337575,"2020-08-18":10891.222133757961783439490441,"2020-08-19":10859.474522292993630573248403,"2020-08-20":10864.152070063694267515923562,"2020-08-21":10862.659235668789808917197447,"2020-08-24":10930.732484076433121019108275,"2020-08-25":10925.955414012738853503184708,"2020-08-26":10954.816878980891719745222924,"2020-08-27":10933.121019108280254777070058,"2020-08-28":10947.452229299363057324840758,"2020-08-31":10888.037420382165605095541395,"2020-09-01":10948.845541401273885350318465,"2020-09-02":11030.752388535031847133757956,"2020-09-03":10908.339968152866242038216555,"2020-09-04":10835.390127388535031847133753,"2020-09-08":10766.421178343949044585987256,"2020-09-09":10856.488853503184713375796173,"2020-09-10":10791.003184713375796178343943,"2020-09-11":10820.461783439490445859872606,"2020-09-14":10879.378980891719745222929931,"2020-09-15":10917.296974522292993630573243,"2020-09-16":10897.890127388535031847133752,"2020-09-17":10870.820063694267515923566873,"2020-09-18":10828.921178343949044585987255,"2020-09-21":10767.814490445859872611464962,"2020-09-22":10808.817675159235668789808911,"2020-09-23":10727.209394904458598726114644,"2020-09-24":10731.886942675159235668789804,"2020-09-25":10788.515127388535031847133753,"2020-09-28":10858.081210191082802547770696,"2020-09-29":10850.716560509554140127388530,"2020-09-30":10853.503184713375796178343945,"2020-10-01":10871.019108280254777070063691,"2020-10-02":10860.071656050955414012738850,"2020-10-05":10925.955414012738853503184710,"2020-10-06":10890.226910828025477707006366,"2020-10-07":10946.954617834394904458598723,"2020-10-08":10974.920382165605095541401271,"2020-10-09":10983.578821656050955414012736,"2020-10-13":11014.629777070063694267515921,"2020-10-14":10990.545382165605095541401271,"2020-10-15":11001.393312101910828025477704,"2020-10-16":11002.388535031847133757961781,"2020-10-19":10925.457802547770700636942672,"2020-10-20":10942.774681528662420382165602,"2020-10-21":10916.003184713375796178343946,"2020-10-22":10916.500796178343949044585984,"2020-10-23":10945.859872611464968152866239,"2020-10-26":10862.261146496815286624203819,"2020-10-27":10826.731687898089171974522290,"2020-10-28":10711.683917197452229299363054,"2020-10-29":10746.914808917197452229299360,"2020-10-30":10680.135350318471337579617831,"2020-11-02":10728.304140127388535031847130,"2020-11-03":10781.847133757961783439490442,"2020-11-04":10907.742834394904458598726111,"2020-11-05":11000.995222929936305732484073,"2020-11-06":11006.568471337579617834394901,"2020-11-09":11062.400477707006369426751589,"2020-11-10":11075.039808917197452229299359,"2020-11-11":11137.937898089171974522292989,"2020-11-12":11108.379777070063694267515919,"2020-11-13":11188.196656050955414012738849,"2020-11-16":11219.844745222929936305732480,"2020-11-17":11215.366242038216560509554137,"2020-11-18":11176.552547770700636942675156,"2020-11-19":11200.437898089171974522292990,"2020-11-20":11196.357484076433121019108276,"2020-11-23":11212.878184713375796178343945,"2020-11-24":11269.207802547770700636942671,"2020-11-25":11253.085191082802547770700633,"2020-11-26":11257.862261146496815286624200,"2020-11-27":11280.851910828025477707006366,"2020-11-30":11219.446656050955414012738850,"2020-12-01":11277.667197452229299363057321,"2020-12-02":11276.472929936305732484076430,"2020-12-03":11280.951433121019108280254773,"2020-12-04":11294.884554140127388535031843,"2020-12-07":11298.964968152866242038216557,"2020-12-08":11306.727707006369426751592353,"2020-12-09":11279.160031847133757961783436,"2020-12-10":11258.359872611464968152866238,"2020-12-11":11272.492038216560509554140123,"2020-12-14":11253.383757961783439490445855,"2020-12-15":11293.292197452229299363057320,"2020-12-16":11321.457006369426751592356683,"2020-12-17":11356.090764331210191082802543,"2020-12-18":11355.891719745222929936305728,"2020-12-21":11345.441878980891719745222925,"2020-12-22":11373.507165605095541401273880,"2020-12-23":11372.014331210191082802547766,"2020-12-24":11379.876592356687898089171969,"2020-12-29":11407.742834394904458598726109,"2020-12-30":11417.595541401273885350318465,"2020-12-31":11418.292197452229299363057319,"2021-01-04":11398.885350318471337579617828,"2021-01-05":11431.429140127388535031847128,"2021-01-06":11428.542993630573248407643307,"2021-01-07":11495.222929936305732484076428,"2021-01-08":11514.032643312101910828025472,"2021-01-11":11497.014331210191082802547765,"2021-01-12":11489.251592356687898089171968,"2021-01-13":11485.768312101910828025477701,"2021-01-14":11471.437101910828025477707001,"2021-01-15":11472.631369426751592356687893,"2021-01-18":11485.569267515923566878980887,"2021-01-19":11513.933121019108280254777065,"2021-01-20":11536.126592356687898089171970,"2021-01-21":11524.283439490445859872611460,"2021-01-22":11532.941878980891719745222925,"2021-01-25":11559.514331210191082802547766,"2021-01-26":11510.648885350318471337579614,"2021-01-27":11389.132165605095541401273882,"2021-01-28":11459.693471337579617834394901,"2021-01-29":11339.669585987261146496815283,"2021-02-01":11477.408439490445859872611462,"2021-02-02":11550.059713375796178343949042,"2021-02-03":11541.699840764331210191082800,"2021-02-04":11585.290605095541401273885347,"2021-02-05":11592.555732484076433121019106,"2021-02-08":11633.857484076433121019108278,"2021-02-09":11637.539808917197452229299361,"2021-02-10":11633.658439490445859872611462,"2021-02-11":11654.259554140127388535031844,"2021-02-12":11675.457802547770700636942672,"2021-02-16":11660.031847133757961783439488,"2021-02-17":11649.582006369426751592356686,"2021-02-18":11604.597929936305732484076431,"2021-02-19":11571.556528662420382165605093,"2021-02-22":11512.639331210191082802547768,"2021-02-23":11501.691878980891719745222928,"2021-02-24":11511.146496815286624203821654,"2021-02-25":11365.943471337579617834394902,"2021-02-26":11360.370222929936305732484074,"2021-03-01":11468.351910828025477707006367,"2021-03-02":11443.471337579617834394904457,"2021-03-03":11401.472929936305732484076431,"2021-03-04":11313.296178343949044585987259,"2021-03-05":11387.539808917197452229299361,"2021-03-08":11350.816082802547770700636941,"2021-03-09":11420.382165605095541401273884,"2021-03-10":11462.380573248407643312101909,"2021-03-11":11515.226910828025477707006368,"2021-03-12":11448.845541401273885350318470,"2021-03-15":11480.991242038216560509554139,"2021-03-16":11457.205414012738853503184712,"2021-03-17":11471.437101910828025477707005,"2021-03-18":11399.283439490445859872611464,"2021-03-19":11428.443471337579617834394903,"2021-03-22":11456.210191082802547770700636,"2021-03-23":11421.377388535031847133757961,"2021-03-24":11390.624999999999999999999999,"2021-03-25":11434.116242038216560509554139,"2021-03-26":11502.089968152866242038216560,"2021-03-29":11490.843949044585987261146497,"2021-03-30":11495.521496815286624203821657,"2021-03-31":11490.744426751592356687898090,"2021-04-01":11580.015923566878980891719746,"2021-04-05":11611.464968152866242038216561,"2021-04-06":11642.515923566878980891719746,"2021-04-07":11661.624203821656050955414014,"2021-04-08":11693.371815286624203821656052,"2021-04-09":11689.291401273885350318471338,"2021-04-12":11682.225318471337579617834396,"2021-04-13":11687.101910828025477707006370,"2021-04-14":11679.438694267515923566878982,"2021-04-15":11748.407643312101910828025479,"2021-04-16":11749.402866242038216560509556,"2021-04-19":11717.754777070063694267515926,"2021-04-20":11678.244426751592356687898091,"2021-04-21":11693.471337579617834394904460,"2021-04-22":11675.756369426751592356687900,"2021-04-23":11727.308917197452229299363060,"2021-04-26":11698.945063694267515923566881,"2021-04-27":11703.324044585987261146496817,"2021-04-28":11702.627388535031847133757964,"2021-04-29":11695.660828025477707006369429,"2021-04-30":11646.695859872611464968152868,"2021-05-03":11669.685509554140127388535034,"2021-05-04":11645.003980891719745222929939,"2021-05-05":11654.558121019108280254777073,"2021-05-06":11658.738057324840764331210194,"2021-05-07":11708.300159235668789808917201,"2021-05-10":11632.663216560509554140127393,"2021-05-11":11561.206210191082802547770705,"2021-05-12":11446.755573248407643312101915,"2021-05-13":11497.611464968152866242038221,"2021-05-14":11583.001592356687898089171979,"2021-05-17":11575.139331210191082802547775,"2021-05-18":11560.907643312101910828025482,"2021-05-19":11548.467356687898089171974526,"2021-05-20":11595.441878980891719745222934,"2021-05-21":11588.972929936305732484076437,"2021-05-25":11652.766719745222929936305736,"2021-05-26":11693.570859872611464968152870,"2021-05-27":11686.305732484076433121019112,"2021-05-28":11701.035031847133757961783443,"2021-05-31":11696.357484076433121019108284,"2021-06-01":11714.769108280254777070063697,"2021-06-02":11732.484076433121019108280257,"2021-06-03":11723.228503184713375796178346,"2021-06-04":11769.904458598726114649681530,"2021-06-07":11761.146496815286624203821657,"2021-06-08":11770.899681528662420382165606,"2021-06-09":11765.127388535031847133757962,"2021-06-10":11790.007961783439490445859873,"2021-06-11":11831.608280254777070063694268,"2021-06-14":11830.911624203821656050955414,"2021-06-15":11851.313694267515923566878981,"2021-06-16":11822.054140127388535031847134,"2021-06-17":11843.750000000000000000000000,"2021-06-18":11804.637738853503184713375796,"2021-06-21":11853.801751592356687898089172,"2021-06-22":11866.441082802547770700636943,"2021-06-23":11823.845541401273885350318472,"2021-06-24":11892.217356687898089171974523,"2021-06-25":11896.795382165605095541401275,"2021-06-28":11913.415605095541401273885351,"2021-06-29":11926.751592356687898089171975,"2021-06-30":11907.643312101910828025477708,"2021-07-02":11939.789012738853503184713377,"2021-07-05":11937.599522292993630573248409,"2021-07-06":11975.218949044585987261146499,"2021-07-07":12009.355095541401273885350321,"2021-07-08":11945.362261146496815286624206,"2021-07-09":11992.436305732484076433121021,"2021-07-12":12005.573248407643312101910830,"2021-07-13":12008.558917197452229299363059,"2021-07-14":11991.142515923566878980891721,"2021-07-15":12003.383757961783439490445861,"2021-07-16":11977.109872611464968152866243,"2021-07-19":11938.694267515923566878980892,"2021-07-20":11992.038216560509554140127389,"2021-07-21":11991.142515923566878980891720,"2021-07-22":12005.573248407643312101910828,"2021-07-23":12042.993630573248407643312102,"2021-07-26":12005.573248407643312101910828,"2021-07-27":11996.516719745222929936305733,"2021-07-28":12029.657643312101910828025479,"2021-07-29":12031.847133757961783439490447,"2021-07-30":12008.160828025477707006369428,"2021-08-03":12099.820859872611464968152868,"2021-08-04":12091.759554140127388535031849,"2021-08-05":12096.536624203821656050955416,"2021-08-06":12120.123407643312101910828027,"2021-08-09":12117.635350318471337579617836,"2021-08-10":12109.076433121019108280254779,"2021-08-11":12126.592356687898089171974524,"2021-08-12":12136.942675159235668789808919,"2021-08-13":12153.562898089171974522292996,"2021-08-16":12167.197452229299363057324843,"2021-08-17":12129.677547770700636942675162,"2021-08-18":12094.546178343949044585987264,"2021-08-19":12125.895700636942675159235672,"2021-08-20":12183.320063694267515923566882,"2021-08-23":12169.386942675159235668789812,"2021-08-24":12165.505573248407643312101913,"2021-08-25":12188.495222929936305732484078,"2021-08-26":12167.595541401273885350318472,"2021-08-27":12229.299363057324840764331211,"2021-08-30":12229.996019108280254777070064,"2021-08-31":12243.531050955414012738853504,"2021-09-01":12283.041401273885350318471339,"2021-09-02":12291.301751592356687898089173,"2021-09-03":12268.411624203821656050955414,"2021-09-07":12290.306528662420382165605095,"2021-09-08":12290.207006369426751592356688,"2021-09-09":12246.914808917197452229299363,"2021-09-10":12211.584394904458598726114650,"2021-09-13":12242.535828025477707006369426,"2021-09-14":12228.602707006369426751592356,"2021-09-15":12243.033439490445859872611464,"2021-09-16":12246.914808917197452229299362,"2021-09-17":12199.940286624203821656050955,"2021-09-20":12096.238057324840764331210190,"2021-09-21":12147.989649681528662420382164,"2021-09-22":12182.424363057324840764331209,"2021-09-23":12194.466560509554140127388534,"2021-09-24":12175.955414012738853503184713,"2021-09-27":12147.591560509554140127388534,"2021-09-28":12019.307324840764331210191082,"2021-09-29":12040.007961783439490445859872,"2021-09-30":11962.380573248407643312101910,"2021-10-01":12014.629777070063694267515923,"2021-10-04":11913.017515923566878980891720,"2021-10-05":11960.788216560509554140127389,"2021-10-06":11968.252388535031847133757962,"2021-10-07":12007.464171974522292993630573,"2021-10-08":11959.096337579617834394904458,"2021-10-12":11914.808917197452229299363057,"2021-10-13":11967.953821656050955414012738,"2021-10-14":12040.007961783439490445859872,"2021-10-15":12085.887738853503184713375795,"2021-10-18":12090.565286624203821656050954,"2021-10-19":12134.653662420382165605095540,"2021-10-20":12144.705414012738853503184712,"2021-10-21":12153.164808917197452229299362,"2021-10-22":12168.192675159235668789808916,"2021-10-25":12182.324840764331210191082802,"2021-10-26":12188.495222929936305732484076,"2021-10-27":12116.341560509554140127388534,"2021-10-28":12180.832006369426751592356687,"2021-10-29":12164.908439490445859872611465,"2021-11-01":12183.121019108280254777070064,"2021-11-02":12210.390127388535031847133758,"2021-11-03":12244.824840764331210191082803,"2021-11-04":12291.003184713375796178343950,"2021-11-05":12308.419585987261146496815287,"2021-11-08":12334.593949044585987261146497,"2021-11-09":12343.849522292993630573248408,"2021-11-10":12264.828821656050955414012740,"2021-11-11":12341.560509554140127388535033,"2021-11-12":12374.900477707006369426751593,"2021-11-15":12341.361464968152866242038217,"2021-11-16":12345.043789808917197452229300,"2021-11-17":12340.465764331210191082802549,"2021-11-18":12359.574044585987261146496817,"2021-11-19":12343.351910828025477707006371,"2021-11-22":12296.675955414012738853503186,"2021-11-23":12290.903662420382165605095542,"2021-11-24":12278.164808917197452229299364,"2021-11-25":12286.624203821656050955414014,"2021-11-26":12179.538216560509554140127390,"2021-11-29":12225.517515923566878980891721,"2021-11-30":12113.554936305732484076433122,"2021-12-01":12062.599522292993630573248408,"2021-12-02":12194.665605095541401273885351,"2021-12-03":12125.398089171974522292993631,"2021-12-06":12195.561305732484076433121019,"2021-12-07":12272.691082802547770700636943,"2021-12-08":12282.245222929936305732484077,"2021-12-09":12257.762738853503184713375797,"2021-12-10":12275.378184713375796178343950,"2021-12-13":12261.246019108280254777070065,"2021-12-14":12217.058121019108280254777071,"2021-12-15":12317.575636942675159235668791,"2021-12-16":12255.772292993630573248407644,"2021-12-17":12224.323248407643312101910829,"2021-12-20":12186.206210191082802547770701,"2021-12-21":12283.638535031847133757961784,"2021-12-22":12320.163216560509554140127390,"2021-12-23":12340.167197452229299363057326,"2021-12-24":12330.613057324840764331210193,"2021-12-29":12413.415605095541401273885352,"2021-12-30":12406.349522292993630573248409,"2021-12-31":12343.252388535031847133757963,"2022-01-04":12339.570063694267515923566880,"2022-01-05":12242.436305732484076433121020,"2022-01-06":12234.773089171974522292993631,"2022-01-07":12184.514331210191082802547771,"2022-01-10":12141.719745222929936305732484,"2022-01-11":12209.693471337579617834394905,"2022-01-12":12212.579617834394904458598727,"2022-01-13":12137.738853503184713375796179,"2022-01-14":12134.952229299363057324840765,"2022-01-17":12134.554140127388535031847134,"2022-01-18":11979.697452229299363057324842,"2022-01-19":11954.617834394904458598726116,"2022-01-20":11895.402070063694267515923568,"2022-01-21":11815.684713375796178343949045,"2022-01-24":11812.599522292993630573248408,"2022-01-25":11751.890923566878980891719746,"2022-01-26":11737.360668789808917197452230,"2022-01-27":11731.687898089171974522292994,"2022-01-28":11822.551751592356687898089173,"2022-01-31":11916.998407643312101910828027,"2022-02-01":11962.679140127388535031847135,"2022-02-02":12026.373407643312101910828026,"2022-02-03":11874.004777070063694267515925,"2022-02-04":11907.941878980891719745222932,"2022-02-07":11849.124203821656050955414014,"2022-02-08":11895.402070063694267515923568,"2022-02-09":11998.706210191082802547770701,"2022-02-10":11896.397292993630573248407644,"2022-02-11":11815.784235668789808917197452,"2022-02-14":11761.046974522292993630573248,"2022-02-15":11855.991242038216560509554140,"2022-02-16":11835.688694267515923566878981,"2022-02-17":11742.535828025477707006369427,"2022-02-18":11709.394904458598726114649682,"2022-02-22":11640.027866242038216560509555,"2022-02-23":11554.239649681528662420382166,"2022-02-24":11579.916401273885350318471338,"2022-02-25":11699.343152866242038216560509,"2022-02-28":11652.368630573248407643312101,"2022-03-01":11583.797770700636942675159234,"2022-03-02":11647.392515923566878980891718,"2022-03-03":11586.086783439490445859872609,"2022-03-04":11534.235668789808917197452227,"2022-03-07":11360.469745222929936305732481,"2022-03-08":11336.484872611464968152866240,"2022-03-09":11493.929140127388535031847132,"2022-03-10":11432.722929936305732484076431,"2022-03-11":11331.409235668789808917197451,"2022-03-14":11283.638535031847133757961782,"2022-03-15":11332.703025477707006369426750,"2022-03-16":11511.843152866242038216560508,"2022-03-17":11568.471337579617834394904457,"2022-03-18":11642.316878980891719745222928,"2022-03-21":11584.295382165605095541401272,"2022-03-22":11627.488057324840764331210189,"2022-03-23":11556.429140127388535031847132,"2022-03-24":11571.954617834394904458598724,"2022-03-25":11549.960191082802547770700635,"2022-03-28":11584.992038216560509554140125,"2022-03-29":11677.249203821656050955414010,"2022-03-30":11650.875796178343949044585985,"2022-03-31":11592.157643312101910828025475,"2022-04-01":11616.739649681528662420382163,"2022-04-04":11666.301751592356687898089169,"2022-04-05":11573.945063694267515923566876,"2022-04-06":11509.653662420382165605095538,"2022-04-07":11546.277866242038216560509550,"2022-04-08":11524.781050955414012738853500,"2022-04-11":11441.281847133757961783439487,"2022-04-12":11420.183121019108280254777067,"2022-04-13":11482.583598726114649681528660,"2022-04-14":11422.770700636942675159235666,"2022-04-18":11403.264331210191082802547768,"2022-04-19":11436.305732484076433121019106,"2022-04-20":11409.534235668789808917197451,"2022-04-21":11302.149681528662420382165604,"2022-04-22":11218.949044585987261146496814,"2022-04-25":11216.660031847133757961783438,"2022-04-26":11108.777866242038216560509552,"2022-04-27":11122.710987261146496815286622,"2022-04-28":11230.095541401273885350318469,"2022-04-29":11080.314490445859872611464966,"2022-05-02":11089.769108280254777070063692,"2022-05-03":11121.019108280254777070063692,"2022-05-04":11221.238057324840764331210189,"2022-05-05":11020.302547770700636942675158,"2022-05-06":10970.640923566878980891719744,"2022-05-09":10804.637738853503184713375795,"2022-05-10":10829.717356687898089171974521,"2022-05-11":10765.923566878980891719745222,"2022-05-12":10764.828821656050955414012738,"2022-05-13":10878.383757961783439490445859,"2022-05-16":10876.293789808917197452229298,"2022-05-17":10952.925955414012738853503183,"2022-05-18":10783.041401273885350318471336,"2022-05-19":10802.846337579617834394904457,"2022-05-20":10844.247611464968152866242037,"2022-05-24":10897.492038216560509554140126,"2022-05-25":10940.087579617834394904458598,"2022-05-26":11029.956210191082802547770700,"2022-05-27":11131.070859872611464968152865,"2022-05-30":11143.013535031847133757961783,"2022-05-31":11066.878980891719745222929936,"2022-06-01":11014.132165605095541401273885,"2022-06-02":11101.612261146496815286624203,"2022-06-03":11000.099522292993630573248407,"2022-06-06":10998.805732484076433121019107,"2022-06-07":11017.515923566878980891719744,"2022-06-08":10952.328821656050955414012738,"2022-06-09":10866.242038216560509554140127,"2022-06-10":10734.375000000000000000000000,"2022-06-13":10497.412420382165605095541401,"2022-06-14":10454.816878980891719745222930,"2022-06-15":10553.542993630573248407643312,"2022-06-16":10386.644108280254777070063694,"2022-06-17":10422.372611464968152866242038,"2022-06-20":10457.304936305732484076433120,"2022-06-21":10469.645700636942675159235667,"2022-06-22":10441.978503184713375796178343,"2022-06-23":10465.465764331210191082802547,"2022-06-24":10608.280254777070063694267516,"2022-06-27":10597.631369426751592356687898,"2022-06-28":10531.847133757961783439490445,"2022-06-29":10515.226910828025477707006369,"2022-06-30":10471.735668789808917197452228,"2022-07-04":10501.691878980891719745222929,"2022-07-05":10532.046178343949044585987260,"2022-07-06":10531.946656050955414012738853,"2022-07-07":10597.133757961783439490445860,"2022-07-08":10577.428343949044585987261146,"2022-07-11":10522.691082802547770700636942,"2022-07-12":10489.848726114649681528662420,"2022-07-13":10458.300159235668789808917197,"2022-07-14":10439.789012738853503184713375,"2022-07-15":10493.232484076433121019108280,"2022-07-18":10479.199840764331210191082803,"2022-07-19":10613.455414012738853503184714,"2022-07-20":10629.677547770700636942675160,"2022-07-21":10719.247611464968152866242039,"2022-07-22":10695.362261146496815286624204,"2022-07-25":10717.456210191082802547770701,"2022-07-26":10666.102707006369426751592357,"2022-07-27":10797.671178343949044585987262,"2022-07-28":10895.302547770700636942675160,"2022-07-29":10972.133757961783439490445861,"2022-08-02":10909.335191082802547770700638,"2022-08-03":10967.157643312101910828025479,"2022-08-04":10995.919585987261146496815287,"2022-08-05":10993.730095541401273885350319,"2022-08-08":10995.421974522292993630573249,"2022-08-09":10963.873407643312101910828026,"2022-08-10":11065.684713375796178343949045,"2022-08-11":11055.931528662420382165605096,"2022-08-12":11141.222133757961783439490446,"2022-08-15":11198.746019108280254777070064,"2022-08-16":11180.234872611464968152866242,"2022-08-17":11137.141719745222929936305733,"2022-08-18":11144.406847133757961783439491,"2022-08-19":11064.390923566878980891719745,"2022-08-22":10961.683917197452229299363057,"2022-08-23":10920.879777070063694267515923,"2022-08-24":10935.907643312101910828025477,"2022-08-25":11004.478503184713375796178343,"2022-08-26":10883.260350318471337579617833,"2022-08-29":10832.105891719745222929936304,"2022-08-30":10785.728503184713375796178342,"2022-08-31":10740.644904458598726114649680,"2022-09-01":10696.855095541401273885350317,"2022-09-02":10672.472133757961783439490445,"2022-09-06":10621.715764331210191082802547,"2022-09-07":10708.200636942675159235668789,"2022-09-08":10720.541401273885350318471337,"2022-09-09":10815.684713375796178343949044,"2022-09-12":10871.317675159235668789808917,"2022-09-13":10704.319267515923566878980892,"2022-09-14":10723.626592356687898089171975,"2022-09-15":10674.562101910828025477707007,"2022-09-16":10637.937898089171974522292994,"2022-09-19":10670.382165605095541401273885,"2022-09-20":10621.118630573248407643312101,"2022-09-21":10575.238853503184713375796177,"2022-09-22":10530.155254777070063694267515,"2022-09-23":10395.302547770700636942675159,"2022-09-26":10332.703025477707006369426752,"2022-09-27":10299.960191082802547770700638,"2022-09-28":10417.197452229299363057324841,"2022-09-29":10326.632165605095541401273886,"2022-09-30":10320.561305732484076433121020,"2022-10-03":10441.480891719745222929936307,"2022-10-04":10633.061305732484076433121021,"2022-10-05":10613.753980891719745222929938,"2022-10-06":10562.699044585987261146496817,"2022-10-07":10403.662420382165605095541403,"2022-10-11":10311.405254777070063694267518,"2022-10-12":10284.534235668789808917197454,"2022-10-13":10404.558121019108280254777072,"2022-10-14":10297.472133757961783439490447,"2022-10-17":10395.501592356687898089171976,"2022-10-18":10469.645700636942675159235671,"2022-10-19":10378.483280254777070063694269,"2022-10-20":10308.618630573248407643312104,"2022-10-21":10409.733280254777070063694270,"2022-10-24":10439.689490445859872611464970,"2022-10-25":10513.933121019108280254777072,"2022-10-26":10555.632961783439490445859875,"2022-10-27":10546.078821656050955414012742,"2022-10-28":10639.231687898089171974522296,"2022-10-31":10606.787420382165605095541404,"2022-11-01":10631.966560509554140127388538,"2022-11-02":10530.354299363057324840764335,"2022-11-03":10496.218152866242038216560513,"2022-11-04":10521.695859872611464968152869,"2022-11-07":10547.472133757961783439490448,"2022-11-08":10583.399681528662420382165607,"2022-11-09":10511.345541401273885350318473,"2022-11-10":10787.320859872611464968152868,"2022-11-11":10835.987261146496815286624206,"2022-11-14":10795.183121019108280254777072,"2022-11-15":10880.075636942675159235668792,"2022-11-16":10871.914808917197452229299365,"2022-11-17":10836.186305732484076433121021,"2022-11-18":10871.715764331210191082802550,"2022-11-21":10882.066082802547770700636945,"2022-11-22":10936.405254777070063694267518,"2022-11-23":10986.664012738853503184713377,"2022-11-24":11010.549363057324840764331211,"2022-11-25":11022.392515923566878980891720,"2022-11-28":10972.929936305732484076433121,"2022-11-29":11020.899681528662420382165605,"2022-11-30":11147.790605095541401273885351,"2022-12-01":11186.504777070063694267515924,"2022-12-02":11202.428343949044585987261147,"2022-12-05":11120.023885350318471337579619,"2022-12-06":11103.304140127388535031847135,"2022-12-07":11084.494426751592356687898090,"2022-12-08":11104.299363057324840764331212,"2022-12-09":11092.257165605095541401273887,"2022-12-12":11129.677547770700636942675161,"2022-12-13":11167.695063694267515923566881,"2022-12-14":11156.747611464968152866242040,"2022-12-15":11052.249203821656050955414014,"2022-12-16":10998.407643312101910828025479,"2022-12-19":10930.732484076433121019108281,"2022-12-20":10908.339968152866242038216562,"2022-12-21":10989.052547770700636942675161,"2022-12-22":10932.623407643312101910828027,"2022-12-23":10928.841560509554140127388537,"2022-12-28":10830.613057324840764331210193,"2022-12-29":10907.344745222929936305732486,"2022-12-30":10856.091759554140127388535033,"2023-01-03":10907.543789808917197452229300,"2023-01-04":10950.636942675159235668789809,"2023-01-05":10920.282643312101910828025478,"2023-01-06":11035.927547770700636942675159,"2023-01-09":11054.438694267515923566878981,"2023-01-10":11098.128980891719745222929936,"2023-01-11":11180.334394904458598726114649,"2023-01-12":11244.526273885350318471337579,"2023-01-13":11286.126592356687898089171974,"2023-01-16":11285.230891719745222929936305,"2023-01-17":11292.695063694267515923566878,"2023-01-18":11293.491242038216560509554139,"2023-01-19":11278.960987261146496815286623,"2023-01-20":11323.447452229299363057324840,"2023-01-23":11354.100318471337579617834394,"2023-01-24":11340.863853503184713375796177,"2023-01-25":11360.867834394904458598726113,"2023-01-26":11388.335987261146496815286622,"2023-01-27":11376.791401273885350318471336,"2023-01-30":11320.461783439490445859872610,"2023-01-31":11371.118630573248407643312101,"2023-02-01":11429.438694267515923566878979,"2023-02-02":11486.564490445859872611464967,"2023-02-03":11438.992834394904458598726113,"2023-02-06":11371.815286624203821656050954,"2023-02-07":11404.160031847133757961783438,"2023-02-08":11368.232484076433121019108279,"2023-02-09":11338.077229299363057324840763,"2023-02-10":11270.800159235668789808917196,"2023-02-13":11329.418789808917197452229298,"2023-02-14":11316.480891719745222929936304,"2023-02-15":11333.897292993630573248407641,"2023-02-16":11293.889331210191082802547768,"2023-02-17":11279.259554140127388535031844,"2023-02-21":11166.301751592356687898089169,"2023-02-22":11168.988853503184713375796175,"2023-02-23":11213.375796178343949044585983,"2023-02-24":11167.097929936305732484076429,"2023-02-27":11181.130573248407643312101906,"2023-02-28":11184.016719745222929936305728,"2023-03-01":11177.249203821656050955414008,"2023-03-02":11196.755573248407643312101906,"2023-03-03":11306.429140127388535031847129,"2023-03-06":11297.372611464968152866242034,"2023-03-07":11248.009554140127388535031843,"2023-03-08":11281.747611464968152866242034,"2023-03-09":11206.807324840764331210191079,"2023-03-10":11165.007961783439490445859869,"2023-03-13":11114.450636942675159235668786,"2023-03-14":11152.667197452229299363057321,"2023-03-15":11077.527866242038216560509551,"2023-03-16":11145.203025477707006369426749,"2023-03-17":11107.782643312101910828025475,"2023-03-20":11124.701433121019108280254774,"2023-03-21":11212.380573248407643312101908,"2023-03-22":11193.670382165605095541401272,"2023-03-23":11200.537420382165605095541400,"2023-03-24":11217.754777070063694267515923,"2023-03-27":11194.765127388535031847133757,"2023-03-28":11174.064490445859872611464967,"2023-03-29":11231.687898089171974522292992,"2023-03-30":11272.093949044585987261146496,"2023-03-31":11342.854299363057324840764330,"2023-04-03":11361.066878980891719745222929,"2023-04-04":11352.507961783439490445859872,"2023-04-05":11334.096337579617834394904458,"2023-04-06":11356.090764331210191082802548,"2023-04-10":11360.171178343949044585987261,"2023-04-11":11371.317675159235668789808917,"2023-04-12":11369.028662420382165605095541,"2023-04-13":11404.558121019108280254777070,"2023-04-14":11375.995222929936305732484076,"2023-04-17":11382.165605095541401273885349,"2023-04-18":11394.307324840764331210191082,"2023-04-19":11394.108280254777070063694267,"2023-04-20":11398.387738853503184713375796,"2023-04-21":11446.855095541401273885350319,"2023-04-24":11459.792993630573248407643313,"2023-04-25":11414.410828025477707006369428,"2023-04-26":11384.355095541401273885350320,"2023-04-27":11444.665605095541401273885352,"2023-04-28":11482.981687898089171974522295,"2023-05-01":11440.485668789808917197452231,"2023-05-02":11423.865445859872611464968154,"2023-05-03":11422.571656050955414012738855,"2023-05-04":11352.707006369426751592356689,"2023-05-05":11370.222929936305732484076435,"2023-05-08":11336.484872611464968152866244,"2023-05-09":11328.125000000000000000000002,"2023-05-10":11341.062898089171974522292996,"2023-05-11":11374.701433121019108280254780,"2023-05-12":11377.786624203821656050955417,"2023-05-15":11386.046974522292993630573251,"2023-05-16":11312.599522292993630573248411,"2023-05-17":11343.451433121019108280254780,"2023-05-18":11353.105095541401273885350321,"2023-05-19":11376.094745222929936305732487,"2023-05-23":11291.998407643312101910828028,"2023-05-24":11249.900477707006369426751595,"2023-05-25":11257.961783439490445859872614,"2023-05-26":11319.566082802547770700636945,"2023-05-29":11305.732484076433121019108283,"2023-05-30":11295.282643312101910828025480,"2023-05-31":11255.175159235668789808917200,"2023-06-01":11294.486464968152866242038219,"2023-06-02":11367.933917197452229299363060,"2023-06-05":11333.200636942675159235668792,"2023-06-06":11355.195063694267515923566882,"2023-06-07":11293.391719745222929936305735,"2023-06-08":11326.333598726114649681528665,"2023-06-09":11315.286624203821656050955416,"2023-06-12":11371.715764331210191082802550,"2023-06-13":11378.881369426751592356687900,"2023-06-14":11396.695859872611464968152868,"2023-06-15":11452.328821656050955414012741,"2023-06-16":11421.576433121019108280254779,"2023-06-19":11392.217356687898089171974525,"2023-06-20":11371.218152866242038216560513,"2023-06-21":11326.532643312101910828025481,"2023-06-22":11293.889331210191082802547774,"2023-06-23":11256.767515923566878980891723,"2023-06-26":11255.772292993630573248407646,"2023-06-27":11315.784235668789808917197454,"2023-06-28":11367.436305732484076433121021,"2023-06-29":11354.996019108280254777070066,"2023-06-30":11438.992834394904458598726117,"2023-07-04":11428.144904458598726114649684,"2023-07-05":11391.222133757961783439490449,"2023-07-06":11311.703821656050955414012741,"2023-07-07":11295.879777070063694267515926,"2023-07-10":11309.713375796178343949044588,"2023-07-11":11351.711783439490445859872613,"2023-07-12":11421.476910828025477707006371,"2023-07-13":11492.436305732484076433121021,"2023-07-14":11506.568471337579617834394906,"2023-07-17":11496.715764331210191082802549,"2023-07-18":11543.988853503184713375796179,"2023-07-19":11563.495222929936305732484077,"2023-07-20":11514.828821656050955414012739,"2023-07-21":11548.765923566878980891719746,"2023-07-24":11535.927547770700636942675161,"2023-07-25":11541.699840764331210191082804,"2023-07-26":11570.760350318471337579617836,"2023-07-27":11504.777070063694267515923568,"2023-07-28":11585.589171974522292993630574,"2023-07-31":11573.049363057324840764331211,"2023-08-01":11558.220541401273885350318473,"2023-08-02":11467.655254777070063694267517,"2023-08-03":11433.320063694267515923566880,"2023-08-04":11472.830414012738853503184715,"2023-08-08":11514.729299363057324840764333,"2023-08-09":11507.364649681528662420382168,"2023-08-10":11504.777070063694267515923570,"2023-08-11":11472.432324840764331210191085,"2023-08-14":11464.470541401273885350318473,"2023-08-15":11381.767515923566878980891721,"2023-08-16":11353.901273885350318471337581,"2023-08-17":11299.462579617834394904458600,"2023-08-18":11316.580414012738853503184715,"2023-08-21":11305.533439490445859872611467,"2023-08-22":11293.192675159235668789808920,"2023-08-23":11392.615445859872611464968156,"2023-08-24":11334.892515923566878980891723,"2023-08-25":11378.881369426751592356687901,"2023-08-28":11422.472133757961783439490448,"2023-08-29":11520.501592356687898089171977,"2023-08-30":11526.671974522292993630573250,"2023-08-31":11501.492834394904458598726116,"2023-09-01":11559.713375796178343949044587,"2023-09-05":11500.796178343949044585987262,"2023-09-06":11470.242834394904458598726115,"2023-09-07":11462.878184713375796178343949,"2023-09-08":11452.826433121019108280254777,"2023-09-11":11462.778662420382165605095541,"2023-09-12":11427.945859872611464968152866,"2023-09-13":11426.154458598726114649681528,"2023-09-14":11490.943471337579617834394904,"2023-09-15":11459.992038216560509554140126,"2023-09-18":11426.751592356687898089171973,"2023-09-19":11358.578821656050955414012737,"2023-09-20":11338.773885350318471337579616,"2023-09-21":11223.328025477707006369426750,"2023-09-22":11216.759554140127388535031846,"2023-09-25":11198.845541401273885350318470,"2023-09-26":11124.104299363057324840764329,"2023-09-27":11105.394108280254777070063692,"2023-09-28":11138.833598726114649681528660,"2023-09-29":11155.851910828025477707006367,"2023-10-02":11129.378980891719745222929933,"2023-10-03":11033.638535031847133757961781,"2023-10-04":11086.086783439490445859872609,"2023-10-05":11099.323248407643312101910826,"2023-10-06":11140.923566878980891719745220,"2023-10-10":11220.043789808917197452229297,"2023-10-11":11266.023089171974522292993628,"2023-10-12":11219.446656050955414012738851,"2023-10-13":11192.874203821656050955414011,"2023-10-16":11214.669585987261146496815285,"2023-10-17":11214.271496815286624203821654,"2023-10-18":11131.170382165605095541401271,"2023-10-19":11079.319267515923566878980888,"2023-10-20":11006.568471337579617834394901,"2023-10-23":11007.066082802547770700636939,"2023-10-24":11049.462579617834394904458595,"2023-10-25":10996.715764331210191082802544,"2023-10-26":10983.479299363057324840764327,"2023-10-27":10973.527070063694267515923563,"2023-10-30":11019.705414012738853503184709,"2023-10-31":11056.130573248407643312101907,"2023-11-01":11139.928343949044585987261142,"2023-11-02":11264.331210191082802547770696,"2023-11-03":11328.622611464968152866242033,"2023-11-06":11315.883757961783439490445855,"2023-11-07":11330.015923566878980891719740,"2023-11-08":11350.915605095541401273885345,"2023-11-09":11306.827229299363057324840759,"2023-11-10":11379.478503184713375796178338,"2023-11-13":11378.881369426751592356687892,"2023-11-14":11522.093949044585987261146490,"2023-11-15":11502.189490445859872611464962,"2023-11-16":11535.728503184713375796178338,"2023-11-17":11566.480891719745222929936299,"2023-11-20":11611.265923566878980891719738,"2023-11-21":11577.328821656050955414012732,"2023-11-22":11604.100318471337579617834389,"2023-11-23":11597.531847133757961783439485,"2023-11-24":11565.187101910828025477707001,"2023-11-27":11573.148885350318471337579613,"2023-11-28":11576.433121019108280254777065,"2023-11-29":11620.919585987261146496815282,"2023-11-30":11625.597133757961783439490441,"2023-12-01":11689.789012738853503184713371,"2023-12-04":11663.614649681528662420382161,"2023-12-05":11677.448248407643312101910824,"2023-12-06":11682.424363057324840764331206,"2023-12-07":11721.735668789808917197452226,"2023-12-08":11719.347133757961783439490442,"2023-12-11":11719.347133757961783439490442,"2023-12-12":11734.574044585987261146496811,"2023-12-13":11845.740445859872611464968149,"2023-12-14":11899.183917197452229299363053,"2023-12-15":11843.252388535031847133757957,"2023-12-18":11859.474522292993630573248403,"2023-12-19":11895.203025477707006369426747,"2023-12-20":11834.892515923566878980891715,"2023-12-21":11883.160828025477707006369422,"2023-12-22":11871.218152866242038216560505,"2023-12-27":11927.348726114649681528662416,"2023-12-28":11923.069267515923566878980887,"2023-12-29":11914.908439490445859872611461,"2024-01-02":11890.525477707006369426751589,"2024-01-03":11854.597929936305732484076429,"2024-01-04":11840.167197452229299363057321,"2024-01-05":11829.816878980891719745222926,"2024-01-08":11910.429936305732484076433117,"2024-01-09":11888.136942675159235668789805,"2024-01-10":11897.292993630573248407643309,"2024-01-11":11922.671178343949044585987258,"2024-01-12":11941.381369426751592356687895,"2024-01-15":11961.484872611464968152866239,"2024-01-16":11893.710191082802547770700634,"2024-01-17":11818.471337579617834394904456,"2024-01-18":11855.095541401273885350318469,"2024-01-19":11877.786624203821656050955412,"2024-01-22":11903.363853503184713375796176,"2024-01-23":11909.633757961783439490445858,"2024-01-24":11929.538216560509554140127387,"2024-01-25":11967.655254777070063694267514,"2024-01-26":11955.214968152866242038216558,"2024-01-29":11999.900477707006369426751590,"2024-01-30":12007.165605095541401273885348,"2024-01-31":11941.878980891719745222929934,"2024-02-01":12035.131369426751592356687896,"2024-02-02":12017.714968152866242038216559,"2024-02-05":11977.308917197452229299363056,"2024-02-06":12022.492038216560509554140126,"2024-02-07":12017.515923566878980891719744,"2024-02-08":11996.417197452229299363057324,"2024-02-09":12028.264331210191082802547769,"2024-02-12":12038.913216560509554140127387,"2024-02-13":11951.731687898089171974522292,"2024-02-14":12041.898885350318471337579617,"2024-02-15":12098.527070063694267515923566,"2024-02-16":12088.773885350318471337579617,"2024-02-20":12112.758757961783439490445859,"2024-02-21":12114.749203821656050955414012,"2024-02-22":12195.262738853503184713375796,"2024-02-23":12229.896496815286624203821655,"2024-02-26":12211.584394904458598726114649,"2024-02-27":12213.176751592356687898089172,"2024-02-28":12217.058121019108280254777070,"2024-02-29":12256.767515923566878980891720,"2024-03-01":12322.352707006369426751592357,"2024-03-04":12317.675159235668789808917198,"2024-03-05":12305.732484076433121019108281,"2024-03-06":12330.314490445859872611464969,"2024-03-07":12374.900477707006369426751593,"2024-03-08":12362.559713375796178343949045,"2024-03-11":12357.683121019108280254777071,"2024-03-12":12403.960987261146496815286625,"2024-03-13":12394.804936305732484076433122,"2024-03-14":12363.156847133757961783439491,"2024-03-15":12347.631369426751592356687898,"2024-03-18":12348.925159235668789808917197,"2024-03-19":12397.392515923566878980891719,"2024-03-20":12448.049363057324840764331209,"2024-03-21":12469.446656050955414012738853,"2024-03-22":12489.052547770700636942675159,"2024-03-25":12458.300159235668789808917197,"2024-03-26":12454.020700636942675159235668,"2024-03-27":12519.406847133757961783439489,"2024-03-28":12506.568471337579617834394903,"2024-04-01":12469.347133757961783439490444,"2024-04-02":12432.424363057324840764331208,"2024-04-03":12434.414808917197452229299361,"2024-04-04":12388.833598726114649681528660,"2024-04-05":12471.536624203821656050955411,"2024-04-08":12471.934713375796178343949042,"2024-04-09":12504.179936305732484076433119,"2024-04-10":12437.898089171974522292993628,"2024-04-11":12451.035031847133757961783437,"2024-04-12":12388.833598726114649681528659,"2024-04-15":12317.675159235668789808917195,"2024-04-16":12292.197452229299363057324838,"2024-04-17":12270.501592356687898089171972,"2024-04-18":12242.038216560509554140127387,"2024-04-19":12226.612261146496815286624202,"2024-04-22":12273.288216560509554140127387,"2024-04-23":12319.367038216560509554140126,"2024-04-24":12314.988057324840764331210190,"2024-04-25":12272.691082802547770700636942,"2024-04-26":12320.461783439490445859872611,"2024-04-29":12347.531847133757961783439490,"2024-04-30":12270.700636942675159235668789,"2024-05-01":12279.558121019108280254777069,"2024-05-02":12334.593949044585987261146495,"2024-05-03":12412.022292993630573248407641,"2024-05-06":12471.636146496815286624203819,"2024-05-07":12505.473726114649681528662417,"2024-05-08":12509.554140127388535031847131,"2024-05-09":12538.316082802547770700636940,"2024-05-10":12522.591560509554140127388532,"2024-05-13":12520.800159235668789808917194,"2024-05-14":12536.922770700636942675159233,"2024-05-15":12604.896496815286624203821654,"2024-05-16":12598.726114649681528662420380,"2024-05-17":12607.782643312101910828025476,"2024-05-21":12625.298566878980891719745222,"2024-05-22":12596.437101910828025477707005,"2024-05-23":12545.083598726114649681528661,"2024-05-24":12559.215764331210191082802546,"2024-05-27":12566.480891719745222929936303,"2024-05-28":12522.591560509554140127388533,"2024-05-29":12436.106687898089171974522291,"2024-05-30":12443.371815286624203821656049,"2024-05-31":12493.929140127388535031847131,"2024-06-03":12513.535031847133757961783437,"2024-06-04":12531.249999999999999999999998,"2024-06-05":12621.616242038216560509554138,"2024-06-06":12628.383757961783439490445858,"2024-06-07":12578.921178343949044585987260,"2024-06-10":12601.811305732484076433121018,"2024-06-11":12568.769904458598726114649680,"2024-06-12":12619.426751592356687898089170,"2024-06-13":12598.029458598726114649681527,"2024-06-14":12565.087579617834394904458597,"2024-06-17":12581.409235668789808917197450,"2024-06-18":12604.199840764331210191082800,"2024-06-19":12586.285828025477707006369424,"2024-06-20":12579.617834394904458598726111,"2024-06-21":12562.101910828025477707006366,"2024-06-24":12593.152866242038216560509551,"2024-06-25":12587.579617834394904458598723,"2024-06-26":12562.300955414012738853503182,"2024-06-27":12581.309713375796178343949042,"2024-06-28":12569.068471337579617834394901,"2024-07-02":12572.850318471337579617834391,"2024-07-03":12620.720541401273885350318467,"2024-07-04":12626.194267515923566878980887,"2024-07-05":12641.122611464968152866242033,"2024-07-08":12646.894904458598726114649677,"2024-07-09":12627.289012738853503184713372,"2024-07-10":12699.940286624203821656050952,"2024-07-11":12758.260350318471337579617830,"2024-07-12":12818.471337579617834394904454,"2024-07-15":12828.224522292993630573248403,"2024-07-16":12915.406050955414012738853498,"2024-07-17":12854.697452229299363057324835,"2024-07-18":12805.732484076433121019108275,"2024-07-19":12766.719745222929936305732479,"2024-07-22":12843.849522292993630573248402,"2024-07-23":12829.020700636942675159235663,"2024-07-24":12744.924363057324840764331204,"2024-07-25":12742.237261146496815286624198,"2024-07-26":12840.764331210191082802547765,"2024-07-29":12845.342356687898089171974516,"2024-07-30":12858.678343949044585987261140,"2024-07-31":12955.712579617834394904458592,"2024-08-01":12866.540605095541401273885344,"2024-08-02":12750.995222929936305732484071,"2024-08-06":12572.651273885350318471337575,"2024-08-07":12533.339968152866242038216556,"2024-08-08":12656.150477707006369426751587,"2024-08-09":12687.997611464968152866242033,"2024-08-12":12709.394904458598726114649676,"2024-08-13":12803.542993630573248407643307,"2024-08-14":12828.523089171974522292993626,"2024-08-15":12913.316082802547770700636938,"2024-08-16":12941.679936305732484076433117,"2024-08-19":12972.531847133757961783439486,"2024-08-20":12945.163216560509554140127384,"2024-08-21":12971.536624203821656050955409,"2024-08-22":12915.007961783439490445859868,"2024-08-23":12982.882165605095541401273880,"2024-08-26":12951.333598726114649681528657,"2024-08-27":12941.480891719745222929936301,"2024-08-28":12907.245222929936305732484071,"2024-08-29":12928.941082802547770700636938,"2024-08-30":12959.295382165605095541401269,"2024-09-03":12882.464171974522292993630569,"2024-09-04":12866.938694267515923566878977,"2024-09-05":12858.081210191082802547770697,"2024-09-06":12779.160031847133757961783436,"2024-09-09":12852.010350318471337579617830,"2024-09-10":12871.317675159235668789808913,"2024-09-11":12901.174363057324840764331206,"2024-09-12":12963.475318471337579617834391,"2024-09-13":13009.156050955414012738853499,"2024-09-16":13065.187101910828025477707002,"2024-09-17":13056.628184713375796178343944,"2024-09-18":13032.842356687898089171974517,"2024-09-19":13127.985668789808917197452224,"2024-09-20":13099.124203821656050955414007,"2024-09-23":13086.484872611464968152866237,"2024-09-24":13109.773089171974522292993626,"2024-09-25":13071.158439490445859872611461,"2024-09-26":13145.103503184713375796178341,"2024-09-27":13159.633757961783439490445857,"2024-09-30":13154.956210191082802547770698,"2024-10-01":13140.326433121019108280254775,"2024-10-02":13127.488057324840764331210189,"2024-10-03":13105.891719745222929936305730,"2024-10-04":13147.790605095541401273885348,"2024-10-07":13114.550159235668789808917195,"2024-10-08":13130.274681528662420382165602,"2024-10-09":13169.785031847133757961783436,"2024-10-10":13196.158439490445859872611461,"2024-10-11":13257.066082802547770700636939,"2024-10-15":13239.948248407643312101910824,"2024-10-16":13265.027866242038216560509550,"2024-10-17":13257.066082802547770700636939,"2024-10-18":13303.841560509554140127388531,"2024-10-21":13241.042993630573248407643309,"2024-10-22":13207.404458598726114649681525,"2024-10-23":13155.254777070063694267515920,"2024-10-24":13179.836783439490445859872609,"2024-10-25":13175.159235668789808917197450,"2024-10-28":13212.281050955414012738853500,"2024-10-29":13208.499203821656050955414010,"2024-10-30":13186.803343949044585987261144,"2024-10-31":13110.071656050955414012738852,"2024-11-01":13127.488057324840764331210190,"2024-11-04":13131.369426751592356687898089,"2024-11-05":13177.647292993630573248407644,"2024-11-06":13278.164808917197452229299364,"2024-11-07":13346.138535031847133757961784,"2024-11-08":13333.698248407643312101910828,"2024-11-11":13360.867834394904458598726115,"2024-11-12":13282.941878980891719745222930,"2024-11-13":13274.880573248407643312101911,"2024-11-14":13283.140923566878980891719746,"2024-11-15":13250.796178343949044585987262,"2024-11-18":13271.297770700636942675159236,"2024-11-19":13239.848726114649681528662421,"2024-11-20":13244.924363057324840764331211,"2024-11-21":13265.724522292993630573248409,"2024-11-22":13301.154458598726114649681530,"2024-11-25":13360.768312101910828025477708,"2024-11-26":13390.127388535031847133757963,"2024-11-27":13381.369426751592356687898091,"2024-11-28":13396.596337579617834394904460,"2024-11-29":13452.627388535031847133757964,"2024-12-02":13489.848726114649681528662423,"2024-12-03":13497.014331210191082802547774,"2024-12-04":13518.610668789808917197452233,"2024-12-05":13514.828821656050955414012743,"2024-12-06":13584.992038216560509554140131,"2024-12-09":13570.362261146496815286624208,"2024-12-10":13523.686305732484076433121023,"2024-12-11":13549.263535031847133757961787,"2024-12-12":13511.345541401273885350318475,"2024-12-13":13487.360668789808917197452233,"2024-12-16":13460.191082802547770700636946,"2024-12-17":13462.579617834394904458598729,"2024-12-18":13293.789808917197452229299365,"2024-12-19":13253.582802547770700636942677,"2024-12-20":13304.239649681528662420382168,"2024-12-23":13348.128980891719745222929939,"2024-12-24":13374.502388535031847133757964,"2024-12-27":13363.853503184713375796178346,"2024-12-30":13316.978503184713375796178345,"2024-12-31":13318.371815286624203821656052,"2025-01-02":13335.589171974522292993630575,"2025-01-03":13393.312101910828025477707008,"2025-01-06":13376.691878980891719745222932,"2025-01-07":13330.911624203821656050955416,"2025-01-08":13343.650477707006369426751594,"2025-01-09":13344.745222929936305732484077,"2025-01-10":13234.175955414012738853503185,"2025-01-13":13186.504777070063694267515924,"2025-01-14":13194.964171974522292993630573,"2025-01-15":13316.679936305732484076433120,"2025-01-16":13381.170382165605095541401273,"2025-01-17":13448.148885350318471337579617,"2025-01-20":13460.688694267515923566878979,"2025-01-21":13522.392515923566878980891718,"2025-01-22":13530.254777070063694267515921,"2025-01-23":13557.722929936305732484076431,"2025-01-24":13558.519108280254777070063692,"2025-01-27":13548.765923566878980891719743,"2025-01-28":13570.063694267515923566878979,"2025-01-29":13590.664808917197452229299361,"2025-01-30":13682.523885350318471337579616,"2025-01-31":13650.079617834394904458598725,"2025-02-03":13643.013535031847133757961782,"2025-02-04":13580.911624203821656050955413,"2025-02-05":13632.364649681528662420382165,"2025-02-06":13642.316878980891719745222930,"2025-02-07":13573.845541401273885350318471,"2025-02-10":13629.976114649681528662420381,"2025-02-11":13616.540605095541401273885349,"2025-02-12":13573.049363057324840764331209,"2025-02-13":13613.156847133757961783439489,"2025-02-14":13609.275477707006369426751592,"2025-02-18":13643.411624203821656050955414,"2025-02-19":13648.885350318471337579617834,"2025-02-20":13613.256369426751592356687898,"2025-02-21":13556.827229299363057324840764,"2025-02-24":13552.846337579617834394904458,"2025-02-25":13605.294585987261146496815285,"2025-02-26":13648.188694267515923566878979,"2025-02-27":13610.569267515923566878980889,"2025-02-28":13657.643312101910828025477705,"2025-03-03":13607.384554140127388535031845,"2025-03-04":13574.940286624203821656050953,"2025-03-05":13628.682324840764331210191081,"2025-03-06":13485.071656050955414012738852,"2025-03-07":13583.200636942675159235668788,"2025-03-10":13471.934713375796178343949042,"2025-03-11":13442.078025477707006369426749,"2025-03-12":13447.651273885350318471337578,"2025-03-13":13368.431528662420382165605093,"2025-03-14":13491.242038216560509554140125,"2025-03-17":13542.496019108280254777070061,"2025-03-18":13518.909235668789808917197450,"2025-03-19":13590.565286624203821656050954,"2025-03-20":13568.272292993630573248407642,"2025-03-21":13549.761146496815286624203820,"2025-03-24":13587.480095541401273885350317,"2025-03-25":13602.209394904458598726114649,"2025-03-26":13519.207802547770700636942674,"2025-03-27":13549.164012738853503184713375,"2025-03-28":13434.514331210191082802547770,"2025-03-31":13491.242038216560509554140127,"2025-04-01":13499.502388535031847133757962,"2025-04-02":13538.017515923566878980891720,"2025-04-03":13163.515127388535031847133758,"2025-04-04":12819.167993630573248407643313,"2025-04-07":12643.610668789808917197452231,"2025-04-08":12522.591560509554140127388537,"2025-04-09":12944.765127388535031847133760,"2025-04-10":12681.329617834394904458598728,"2025-04-11":12776.871019108280254777070065,"2025-04-14":12885.151273885350318471337582,"2025-04-15":12950.139331210191082802547773,"2025-04-16":12875.796178343949044585987264,"2025-04-17":12913.515127388535031847133760,"2025-04-21":12797.074044585987261146496817,"2025-04-22":12947.452229299363057324840767,"2025-04-23":13020.800159235668789808917200,"2025-04-24":13133.459394904458598726114653,"2025-04-25":13132.165605095541401273885354,"2025-04-28":13140.027866242038216560509557,"2025-04-29":13194.267515923566878980891723,"2025-04-30":13177.647292993630573248407647,"2025-05-01":13192.277070063694267515923570,"2025-05-02":13263.335987261146496815286627,"2025-05-05":13255.871815286624203821656054,"2025-05-06":13235.867834394904458598726118,"2025-05-07":13273.188694267515923566878984,"2025-05-08":13339.371019108280254777070066,"2025-05-09":13371.914808917197452229299365,"2025-05-12":13511.544585987261146496815288,"2025-05-13":13524.980095541401273885350320,"2025-05-14":13519.605891719745222929936307,"2025-05-15":13595.242834394904458598726116,"2025-05-16":13631.170382165605095541401275,"2025-05-20":13616.938694267515923566878983,"2025-05-21":13488.654458598726114649681530,"2025-05-22":13494.526273885350318471337581,"2025-05-23":13430.334394904458598726114651,"2025-05-26":13491.242038216560509554140128,"2025-05-27":13561.504777070063694267515924,"2025-05-28":13547.671178343949044585987262,"2025-05-29":13562.300955414012738853503185,"2025-05-30":13525.875796178343949044585987,"2025-06-02":13545.382165605095541401273886,"2025-06-03":13556.827229299363057324840765,"2025-06-04":13558.519108280254777070063695,"2025-06-05":13557.722929936305732484076434,"2025-06-06":13590.764331210191082802547772,"2025-06-09":13584.394904458598726114649683,"2025-06-10":13613.156847133757961783439492,"2025-06-11":13626.990445859872611464968154,"2025-06-12":13639.032643312101910828025479,"2025-06-13":13554.239649681528662420382167,"2025-06-16":13574.542197452229299363057327,"2025-06-17":13544.187898089171974522292995,"2025-06-18":13592.953821656050955414012741,"2025-06-19":13570.063694267515923566878982,"2025-06-20":13596.138535031847133757961784,"2025-06-23":13639.430732484076433121019108,"2025-06-24":13718.053343949044585987261146,"2025-06-25":13695.561305732484076433121019,"2025-06-26":13725.716560509554140127388534,"2025-06-27":13767.615445859872611464968152,"2025-06-30":13788.117038216560509554140126,"2025-07-02":13796.576433121019108280254776,"2025-07-03":13811.902866242038216560509553,"2025-07-04":13797.571656050955414012738853,"2025-07-07":13778.363853503184713375796178,"2025-07-08":13799.860668789808917197452228,"2025-07-09":13839.769108280254777070063693,"2025-07-10":13844.446656050955414012738852,"2025-07-11":13794.585987261146496815286622,"2025-07-14":13803.045382165605095541401271,"2025-07-15":13751.592356687898089171974519,"2025-07-16":13773.785828025477707006369423,"2025-07-17":13827.030254777070063694267512,"2025-07-18":13809.315286624203821656050951,"2025-07-21":13810.708598726114649681528658,"2025-07-22":13814.589968152866242038216556,"2025-07-23":13868.630573248407643312101906,"2025-07-24":13868.531050955414012738853499,"2025-07-25":13927.448248407643312101910823,"2025-07-28":13889.032643312101910828025473,"2025-07-29":13931.429140127388535031847129,"2025-07-30":13902.567675159235668789808912,"2025-07-31":13865.545382165605095541401269,"2025-08-01":13780.851910828025477707006365,"2025-08-05":13886.146496815286624203821652,"2025-08-06":13892.416401273885350318471334,"2025-08-07":13908.439490445859872611464964,"2025-08-08":13919.486464968152866242038213,"2025-08-11":13916.898885350318471337579614,"2025-08-12":13976.313694267515923566878977,"2025-08-13":14038.714171974522292993630569,"2025-08-14":14023.984872611464968152866238,"2025-08-15":14024.681528662420382165605091,"2025-08-18":14022.193471337579617834394900,"2025-08-19":14036.027070063694267515923562,"2025-08-20":14050.258757961783439490445854,"2025-08-21":14053.343949044585987261146491,"2025-08-22":14146.695859872611464968152860,"2025-08-25":14092.953821656050955414012732,"2025-08-26":14092.356687898089171974522286,"2025-08-27":14090.664808917197452229299356,"2025-08-28":14088.276273885350318471337573,"2025-08-29":14059.116242038216560509554133,"2025-09-02":14042.894108280254777070063687,"2025-09-03":14076.234076433121019108280248,"2025-09-04":14146.198248407643312101910822,"2025-09-05":14195.362261146496815286624198,"2025-09-08":14224.721337579617834394904453,"2025-09-09":14239.351114649681528662420376,"2025-09-10":14277.368630573248407643312096,"2025-09-11":14356.986464968152866242038211,"2025-09-12":14328.025477707006369426751587,"2025-09-15":14338.077229299363057324840759,"2025-09-16":14314.490445859872611464968147,"2025-09-17":14319.267515923566878980891713,"2025-09-18":14353.403662420382165605095535,"2025-09-19":14333.001592356687898089171968,"2025-09-22":14365.346337579617834394904453,"2025-09-23":14359.474522292993630573248402,"2025-09-24":14363.953025477707006369426746,"2025-09-25":14326.234076433121019108280250,"2025-09-26":14358.877388535031847133757957,"2025-09-29":14389.132165605095541401273881,"2025-09-30":14414.609872611464968152866237,"2025-10-01":14445.859872611464968152866238,"2025-10-02":14475.318471337579617834394900,"2025-10-03":14505.772292993630573248407639,"2025-10-06":14510.250796178343949044585982,"2025-10-07":14463.375796178343949044585982,"2025-10-08":14494.824840764331210191082797,"2025-10-09":14464.570063694267515923566873,"2025-10-10":14288.714171974522292993630568,"2025-10-14":14438.296178343949044585987256,"2025-10-15":14491.042993630573248407643307,"2025-10-16":14472.730891719745222929936300,"2025-10-17":14461.683917197452229299363051,"2025-10-20":14534.335191082802547770700631,"2025-10-21":14491.042993630573248407643306,"2025-10-22":14463.773885350318471337579612,"2025-10-23":14497.710987261146496815286618,"2025-10-24":14555.035828025477707006369420,"2025-10-27":14598.825636942675159235668783,"2025-10-28":14563.793789808917197452229292,"2025-10-29":14489.251592356687898089171967,"2025-10-30":14477.209394904458598726114642,"2025-10-31":14507.165605095541401273885343,"2025-11-03":14534.434713375796178343949037,"2025-11-04":14446.755573248407643312101904,"2025-11-05":14515.127388535031847133757955,"2025-11-06":14463.375796178343949044585981,"2025-11-07":14438.793789808917197452229293,"2025-11-10":14513.933121019108280254777063,"2025-11-11":14548.865445859872611464968145,"2025-11-12":14589.171974522292993630573240,"2025-11-13":14480.991242038216560509554131,"2025-11-14":14472.034235668789808917197443,"2025-11-17":14395.999203821656050955414003,"2025-11-18":14334.792993630573248407643302,"2025-11-19":14350.517515923566878980891709,"2025-11-20":14269.506369426751592356687888,"2025-11-21":14377.687101910828025477706996,"2025-11-24":14448.646496815286624203821646,"2025-11-25":14543.093152866242038216560500,"2025-11-26":14571.556528662420382165605086,"2025-11-27":14567.774681528662420382165596,"2025-11-28":14569.765127388535031847133749,"2025-12-01":14513.136942675159235668789800,"2025-12-02":14507.961783439490445859872602,"2025-12-03":14529.856687898089171974522283,"2025-12-04":14548.666401273885350318471327,"2025-12-05":14475.417993630573248407643301,"2025-12-08":14446.556528662420382165605085,"2025-12-09":14421.874999999999999999999990,"2025-12-10":14486.166401273885350318471328,"2025-12-11":14493.630573248407643312101901,"2025-12-12":14441.082802547770700636942665,"2025-12-15":14442.874203821656050955414003,"2025-12-16":14385.847929936305732484076424,"2025-12-17":14358.081210191082802547770692,"2025-12-18":14408.837579617834394904458591,"2025-12-19":14456.210191082802547770700629,"2025-12-22":14485.569267515923566878980884,"2025-12-23":14504.080414012738853503184706,"2025-12-24":14500.497611464968152866242030,"2025-12-29":14501.393312101910828025477698,"2025-12-30":14500.497611464968152866242030,"2025-12-31":14470.740445859872611464968144,"2026-01-02":14535.330414012738853503184705,"2026-01-05":14627.089968152866242038216552,"2026-01-06":14693.869426751592356687898080,"2026-01-07":14663.714171974522292993630564,"2026-01-08":14714.470541401273885350318461,"2026-01-09":14793.988853503184713375796168,"2026-01-12":14819.964171974522292993630563,"2026-01-13":14792.894108280254777070063684,"2026-01-14":14817.376592356687898089171965,"2026-01-15":14850.318471337579617834394895,"2026-01-16":14854.398885350318471337579609,"2026-01-19":14801.453025477707006369426743,"2026-01-20":14692.575636942675159235668781,"2026-01-21":14774.482484076433121019108272,"2026-01-22":14816.381369426751592356687889,"2026-01-23":14793.093152866242038216560500,"2026-01-26":14814.291401273885350318471328,"2026-01-27":14807.125796178343949044585978,"2026-01-28":14789.112261146496815286624195,"2026-01-29":14764.231687898089171974522285,"2026-01-30":14645.700636942675159235668781,"2026-02-02":14734.374999999999999999999991,"2026-02-03":14730.394108280254777070063685,"2026-02-04":14754.976114649681528662420373,"2026-02-05":14665.406050955414012738853494,"2026-02-06":14791.600318471337579617834385,"2026-02-09":14838.077229299363057324840755,"2026-02-10":14837.480095541401273885350309,"2026-02-11":14890.326433121019108280254768,"2026-02-12":14783.140923566878980891719736,"2026-02-13":14873.805732484076433121019099,"2026-02-17":14875.398089171974522292993621,"2026-02-18":14937.997611464968152866242028,"2026-02-19":14945.660828025477707006369417,"2026-02-20":15015.127388535031847133757952,"2026-02-23":14961.882961783439490445859863,"2026-02-24":15025.179140127388535031847124,"2026-02-25":15049.761146496815286624203813,"2026-02-26":15085.688694267515923566878973,"2026-02-27":15054.239649681528662420382157,"2026-03-02":15031.548566878980891719745214,"2026-03-03":14824.940286624203821656050947,"2026-03-04":14861.564490445859872611464959,"2026-03-05":14762.440286624203821656050946,"2026-03-06":14606.488853503184713375796170,"2026-03-09":14635.847929936305732484076424,"2026-03-10":14642.515923566878980891719736,"2026-03-11":14618.033439490445859872611456,"2026-03-12":14486.265923566878980891719737,"2026-03-13":14487.559713375796178343949036,"2026-03-16":14579.816878980891719745222921,"2026-03-17":14627.587579617834394904458590,"2026-03-18":14488.355891719745222929936297,"2026-03-19":14448.646496815286624203821648,"2026-03-20":14247.710987261146496815286616,"2026-03-23":14380.274681528662420382165597,"2026-03-24":14379.378980891719745222929928,"2026-03-25":14516.819267515923566878980883,"2026-03-26":14370.123407643312101910828016,"2026-03-27":14306.429140127388535031847124,"2026-03-30":14333.598726114649681528662410,"2026-03-31":14572.253184713375796178343939,"2026-04-01":14612.758757961783439490445850,"2026-04-02":14641.719745222929936305732474,"2026-04-06":14672.870222929936305732484066,"2026-04-07":14667.197452229299363057324830,"2026-04-08":14874.004777070063694267515912,"2026-04-09":14861.962579617834394904458587,"2026-04-10":14873.606687898089171974522281,"2026-04-13":14923.666401273885350318471326,"2026-04-14":14984.076433121019108280254765,"2026-04-15":14980.294585987261146496815274},"HistoricalNavs":{"2026-04-15":"$15.0522","2026-04-14":"$15.0560","2026-04-13":"$14.9953","2026-04-10":"$14.9450","2026-04-09":"$14.9333","2026-04-08":"$14.9454","2026-04-07":"$14.7376","2026-04-06":"$14.7433","2026-04-02":"$14.7120","2026-04-01":"$14.6829","2026-03-31":"$14.6422","2026-03-30":"$14.4024","2026-03-27":"$14.3751","2026-03-26":"$14.4391","2026-03-25":"$14.5865","2026-03-24":"$14.4484","2026-03-23":"$14.4493","2026-03-20":"$14.3161","2026-03-19":"$14.5180","2026-03-18":"$14.5579","2026-03-17":"$14.6978","2026-03-16":"$14.6498","2026-03-13":"$14.5571","2026-03-12":"$14.5558","2026-03-11":"$14.6882","2026-03-10":"$14.7128","2026-03-09":"$14.7061","2026-03-06":"$14.6766","2026-03-05":"$14.8333","2026-03-04":"$14.9329","2026-03-03":"$14.8961","2026-03-02":"$15.1037","2026-02-27":"$15.1265","2026-02-26":"$15.1581","2026-02-25":"$15.1220","2026-02-24":"$15.0973","2026-02-23":"$15.0337","2026-02-20":"$15.0872","2026-02-19":"$15.0174","2026-02-18":"$15.0097","2026-02-17":"$14.9468","2026-02-13":"$14.9452","2026-02-12":"$14.8541","2026-02-11":"$14.9618","2026-02-10":"$14.9087","2026-02-09":"$14.9093","2026-02-06":"$14.8626","2026-02-05":"$14.7358","2026-02-04":"$14.8258","2026-02-03":"$14.8011","2026-02-02":"$14.8051","2026-01-30":"$14.7160","2026-01-29":"$14.8351","2026-01-28":"$14.8601","2026-01-27":"$14.8782","2026-01-26":"$14.8854","2026-01-23":"$14.8641","2026-01-22":"$14.8875","2026-01-21":"$14.8454","2026-01-20":"$14.7631","2026-01-19":"$14.8725","2026-01-16":"$14.9257","2026-01-15":"$14.9216","2026-01-14":"$14.8885","2026-01-13":"$14.8639","2026-01-12":"$14.8911","2026-01-09":"$14.8650","2026-01-08":"$14.7851","2026-01-07":"$14.7341","2026-01-06":"$14.7644","2026-01-05":"$14.6973","2026-01-02":"$14.6051","2025-12-31":"$14.5402","2025-12-30":"$14.5701","2025-12-29":"$14.5710","2025-12-24":"$14.5701","2025-12-23":"$14.5737","2025-12-22":"$14.5551","2025-12-19":"$14.5256","2025-12-18":"$14.4780","2025-12-17":"$14.4270","2025-12-16":"$14.4549","2025-12-15":"$14.5122","2025-12-12":"$14.5104","2025-12-11":"$14.5632","2025-12-10":"$14.5557","2025-12-09":"$14.4911","2025-12-08":"$14.5159","2025-12-05":"$14.5449","2025-12-04":"$14.6185","2025-12-03":"$14.5996","2025-12-02":"$14.5776","2025-12-01":"$14.5828","2025-11-28":"$14.6397","2025-11-27":"$14.6377","2025-11-26":"$14.6415","2025-11-25":"$14.6129","2025-11-24":"$14.5180","2025-11-21":"$14.4467","2025-11-20":"$14.3380","2025-11-19":"$14.4194","2025-11-18":"$14.4036","2025-11-17":"$14.4651","2025-11-14":"$14.5415","2025-11-13":"$14.5505","2025-11-12":"$14.6592","2025-11-11":"$14.6187","2025-11-10":"$14.5836","2025-11-07":"$14.5081","2025-11-06":"$14.5328","2025-11-05":"$14.5848","2025-11-04":"$14.5161","2025-11-03":"$14.6042","2025-10-31":"$14.5768","2025-10-30":"$14.5467","2025-10-29":"$14.5588","2025-10-28":"$14.6337","2025-10-27":"$14.6689","2025-10-24":"$14.6249","2025-10-23":"$14.5673","2025-10-22":"$14.5332","2025-10-21":"$14.5606","2025-10-20":"$14.6041","2025-10-17":"$14.5311","2025-10-16":"$14.5422","2025-10-15":"$14.5606","2025-10-14":"$14.5076","2025-10-10":"$14.3573","2025-10-09":"$14.5340","2025-10-08":"$14.5644","2025-10-07":"$14.5328","2025-10-06":"$14.5799","2025-10-03":"$14.5754","2025-10-02":"$14.5448","2025-10-01":"$14.5152","2025-09-30":"$14.4838","2025-09-29":"$14.4582","2025-09-26":"$14.4278","2025-09-25":"$14.3950","2025-09-24":"$14.4329","2025-09-23":"$14.4284","2025-09-22":"$14.4343","2025-09-19":"$14.4018","2025-09-18":"$14.4223","2025-09-17":"$14.3880","2025-09-16":"$14.3832","2025-09-15":"$14.4069","2025-09-12":"$14.3968","2025-09-11":"$14.4259","2025-09-10":"$14.3459","2025-09-09":"$14.3077","2025-09-08":"$14.2930","2025-09-05":"$14.2635","2025-09-04":"$14.2141","2025-09-03":"$14.1438","2025-09-02":"$14.1103","2025-08-29":"$14.1266","2025-08-28":"$14.1559","2025-08-27":"$14.1583","2025-08-26":"$14.1600","2025-08-25":"$14.1606","2025-08-22":"$14.2146","2025-08-21":"$14.1208","2025-08-20":"$14.1177","2025-08-19":"$14.1034","2025-08-18":"$14.0895","2025-08-15":"$14.0920","2025-08-14":"$14.0913","2025-08-13":"$14.1061","2025-08-12":"$14.0434","2025-08-11":"$13.9837","2025-08-08":"$13.9863","2025-08-07":"$13.9752","2025-08-06":"$13.9591","2025-08-05":"$13.9528","2025-08-01":"$13.8470","2025-07-31":"$13.9321","2025-07-30":"$13.9693","2025-07-29":"$13.9983","2025-07-28":"$13.9557","2025-07-25":"$13.9943","2025-07-24":"$13.9351","2025-07-23":"$13.9352","2025-07-22":"$13.8809","2025-07-21":"$13.8770","2025-07-18":"$13.8756","2025-07-17":"$13.8934","2025-07-16":"$13.8399","2025-07-15":"$13.8176","2025-07-14":"$13.8693","2025-07-11":"$13.8608","2025-07-10":"$13.9109","2025-07-09":"$13.9062","2025-07-08":"$13.8661","2025-07-07":"$13.8445","2025-07-04":"$13.8638","2025-07-03":"$13.8782","2025-07-02":"$13.8628","2025-06-30":"$13.8543","2025-06-27":"$13.8337","2025-06-26":"$13.7916","2025-06-25":"$13.7613","2025-06-24":"$13.7839","2025-06-23":"$13.7049","2025-06-20":"$13.6614","2025-06-19":"$13.6352","2025-06-18":"$13.6582","2025-06-17":"$13.6092","2025-06-16":"$13.6397","2025-06-13":"$13.6193","2025-06-12":"$13.7045","2025-06-11":"$13.6924","2025-06-10":"$13.6785","2025-06-09":"$13.6496","2025-06-06":"$13.6560","2025-06-05":"$13.6228","2025-06-04":"$13.6236","2025-06-03":"$13.6219","2025-06-02":"$13.6104","2025-05-30":"$13.5908","2025-05-29":"$13.6274","2025-05-28":"$13.6127","2025-05-27":"$13.6266","2025-05-26":"$13.5560","2025-05-23":"$13.4948","2025-05-22":"$13.5593","2025-05-21":"$13.5534","2025-05-20":"$13.6823","2025-05-16":"$13.6966","2025-05-15":"$13.6605","2025-05-14":"$13.5845","2025-05-13":"$13.5899","2025-05-12":"$13.5764","2025-05-09":"$13.4361","2025-05-08":"$13.4034","2025-05-07":"$13.3369","2025-05-06":"$13.2994","2025-05-05":"$13.3195","2025-05-02":"$13.3270","2025-05-01":"$13.2556","2025-04-30":"$13.2409","2025-04-29":"$13.2576","2025-04-28":"$13.2031","2025-04-25":"$13.1952","2025-04-24":"$13.1965","2025-04-23":"$13.0833","2025-04-22":"$13.0096","2025-04-21":"$12.8585","2025-04-17":"$12.9755","2025-04-16":"$12.9376","2025-04-15":"$13.0123","2025-04-14":"$12.9470","2025-04-11":"$12.8382","2025-04-10":"$12.7422","2025-04-09":"$13.0069","2025-04-08":"$12.5827","2025-04-07":"$12.7043","2025-04-04":"$12.8807","2025-04-03":"$13.2267","2025-04-02":"$13.6030","2025-04-01":"$13.5643","2025-03-31":"$13.5560","2025-03-28":"$13.4990","2025-03-27":"$13.6142","2025-03-26":"$13.5841","2025-03-25":"$13.6675","2025-03-24":"$13.6527","2025-03-21":"$13.6148","2025-03-20":"$13.6334","2025-03-19":"$13.6558","2025-03-18":"$13.5838","2025-03-17":"$13.6075","2025-03-14":"$13.5560","2025-03-13":"$13.4326","2025-03-12":"$13.5122","2025-03-11":"$13.5066","2025-03-10":"$13.5366","2025-03-07":"$13.6484","2025-03-06":"$13.5498","2025-03-05":"$13.6941","2025-03-04":"$13.6401","2025-03-03":"$13.6727","2025-02-28":"$13.7232","2025-02-27":"$13.6759","2025-02-26":"$13.7137","2025-02-25":"$13.6706","2025-02-24":"$13.6179","2025-02-21":"$13.6219","2025-02-20":"$13.6786","2025-02-19":"$13.7144","2025-02-18":"$13.7089","2025-02-14":"$13.6746","2025-02-13":"$13.6785","2025-02-12":"$13.6382","2025-02-11":"$13.6819","2025-02-10":"$13.6954","2025-02-07":"$13.6390","2025-02-06":"$13.7078","2025-02-05":"$13.6978","2025-02-04":"$13.6461","2025-02-03":"$13.7085","2025-01-31":"$13.7156","2025-01-30":"$13.7482","2025-01-29":"$13.6559","2025-01-28":"$13.6352","2025-01-27":"$13.6138","2025-01-24":"$13.6236","2025-01-23":"$13.6228","2025-01-22":"$13.5952","2025-01-21":"$13.5873","2025-01-20":"$13.5253","2025-01-17":"$13.5127","2025-01-16":"$13.4454","2025-01-15":"$13.3806","2025-01-14":"$13.2583","2025-01-13":"$13.2498","2025-01-10":"$13.2977","2025-01-09":"$13.4088","2025-01-08":"$13.4077","2025-01-07":"$13.3949","2025-01-06":"$13.4409","2025-01-03":"$13.4576","2025-01-02":"$13.3996","2024-12-31":"$13.3823","2024-12-30":"$13.3809","2024-12-27":"$13.4280","2024-12-24":"$13.4387","2024-12-23":"$13.4122","2024-12-20":"$13.3681","2024-12-19":"$13.3172","2024-12-18":"$13.3576","2024-12-17":"$13.5272","2024-12-16":"$13.5248","2024-12-13":"$13.5521","2024-12-12":"$13.5762","2024-12-11":"$13.6143","2024-12-10":"$13.5886","2024-12-09":"$13.6355","2024-12-06":"$13.6502","2024-12-05":"$13.5797","2024-12-04":"$13.5835","2024-12-03":"$13.5618","2024-12-02":"$13.5546","2024-11-29":"$13.5172","2024-11-28":"$13.4609","2024-11-27":"$13.4456","2024-11-26":"$13.4544","2024-11-25":"$13.4249","2024-11-22":"$13.3650","2024-11-21":"$13.3294","2024-11-20":"$13.3085","2024-11-19":"$13.3034","2024-11-18":"$13.3350","2024-11-15":"$13.3144","2024-11-14":"$13.3469","2024-11-13":"$13.3386","2024-11-12":"$13.3467","2024-11-11":"$13.4250","2024-11-08":"$13.3977","2024-11-07":"$13.4102","2024-11-06":"$13.3419","2024-11-05":"$13.2409","2024-11-04":"$13.1944","2024-11-01":"$13.1905","2024-10-31":"$13.1730","2024-10-30":"$13.2501","2024-10-29":"$13.2719","2024-10-28":"$13.2757","2024-10-25":"$13.2384","2024-10-24":"$13.2431","2024-10-23":"$13.2184","2024-10-22":"$13.2708","2024-10-21":"$13.3046","2024-10-18":"$13.3677","2024-10-17":"$13.3207","2024-10-16":"$13.3287","2024-10-15":"$13.3035","2024-10-11":"$13.3207","2024-10-10":"$13.2595","2024-10-09":"$13.2330","2024-10-08":"$13.1933","2024-10-07":"$13.1775","2024-10-04":"$13.2109","2024-10-03":"$13.1688","2024-10-02":"$13.1905","2024-10-01":"$13.2034","2024-09-30":"$13.2181","2024-09-27":"$13.2228","2024-09-26":"$13.2082","2024-09-25":"$13.1339","2024-09-24":"$13.1727","2024-09-23":"$13.1493","2024-09-20":"$13.1620","2024-09-19":"$13.1910","2024-09-18":"$13.0954","2024-09-17":"$13.1193","2024-09-16":"$13.1279","2024-09-13":"$13.0716","2024-09-12":"$13.0257","2024-09-11":"$12.9631","2024-09-10":"$12.9331","2024-09-09":"$12.9137","2024-09-06":"$12.8405","2024-09-05":"$12.9198","2024-09-04":"$12.9287","2024-09-03":"$12.9443","2024-08-30":"$13.0215","2024-08-29":"$12.9910","2024-08-28":"$12.9692","2024-08-27":"$13.0036","2024-08-26":"$13.0135","2024-08-23":"$13.0452","2024-08-22":"$12.9770","2024-08-21":"$13.0338","2024-08-20":"$13.0073","2024-08-19":"$13.0348","2024-08-16":"$13.0038","2024-08-15":"$12.9753","2024-08-14":"$12.8901","2024-08-13":"$12.8650","2024-08-12":"$12.7704","2024-08-09":"$12.7489","2024-08-08":"$12.7169","2024-08-07":"$12.5935","2024-08-06":"$12.6330","2024-08-02":"$12.8122","2024-08-01":"$12.9283","2024-07-31":"$13.0179","2024-07-30":"$12.9204","2024-07-29":"$12.9070","2024-07-26":"$12.9024","2024-07-25":"$12.8034","2024-07-24":"$12.8061","2024-07-23":"$12.8906","2024-07-22":"$12.9055","2024-07-19":"$12.8280","2024-07-18":"$12.8672","2024-07-17":"$12.9164","2024-07-16":"$12.9774","2024-07-15":"$12.8898","2024-07-12":"$12.8800","2024-07-11":"$12.8195","2024-07-10":"$12.7609","2024-07-09":"$12.6879","2024-07-08":"$12.7076","2024-07-05":"$12.7018","2024-07-04":"$12.6868","2024-07-03":"$12.6813","2024-07-02":"$12.6332","2024-06-28":"$12.6294","2024-06-27":"$12.6417","2024-06-26":"$12.6226","2024-06-25":"$12.6480","2024-06-24":"$12.6536","2024-06-21":"$12.6224","2024-06-20":"$12.6400","2024-06-19":"$12.6467","2024-06-18":"$12.6647","2024-06-17":"$12.6418","2024-06-14":"$12.6254","2024-06-13":"$12.6585","2024-06-12":"$12.6800","2024-06-11":"$12.6291","2024-06-10":"$12.6623","2024-06-07":"$12.6393","2024-06-06":"$12.6890","2024-06-05":"$12.6822","2024-06-04":"$12.5914","2024-06-03":"$12.5736","2024-05-31":"$12.5539","2024-05-30":"$12.5031","2024-05-29":"$12.4958","2024-05-28":"$12.5827","2024-05-27":"$12.6268","2024-05-24":"$12.6195","2024-05-23":"$12.6053","2024-05-22":"$12.6569","2024-05-21":"$12.6859","2024-05-17":"$12.6683","2024-05-16":"$12.6592","2024-05-15":"$12.6654","2024-05-14":"$12.5971","2024-05-13":"$12.5809","2024-05-10":"$12.5827","2024-05-09":"$12.5985","2024-05-08":"$12.5696","2024-05-07":"$12.5655","2024-05-06":"$12.5315","2024-05-03":"$12.4716","2024-05-02":"$12.3938","2024-05-01":"$12.3385","2024-04-30":"$12.3296","2024-04-29":"$12.4068","2024-04-26":"$12.3796","2024-04-25":"$12.3316","2024-04-24":"$12.3741","2024-04-23":"$12.3785","2024-04-22":"$12.3322","2024-04-19":"$12.2853","2024-04-18":"$12.3008","2024-04-17":"$12.3294","2024-04-16":"$12.3512","2024-04-15":"$12.3768","2024-04-12":"$12.4483","2024-04-11":"$12.5108","2024-04-10":"$12.4976","2024-04-09":"$12.5642","2024-04-08":"$12.5318","2024-04-05":"$12.5314","2024-04-04":"$12.4483","2024-04-03":"$12.4941","2024-04-02":"$12.4921","2024-04-01":"$12.5292","2024-03-28":"$12.5666","2024-03-27":"$12.5795","2024-03-26":"$12.5138","2024-03-25":"$12.5181","2024-03-22":"$12.5490","2024-03-21":"$12.5293","2024-03-20":"$12.5078","2024-03-19":"$12.4569","2024-03-18":"$12.4082","2024-03-15":"$12.4069","2024-03-14":"$12.4225","2024-03-13":"$12.4543","2024-03-12":"$12.4635","2024-03-11":"$12.4170","2024-03-08":"$12.4219","2024-03-07":"$12.4343","2024-03-06":"$12.3895","2024-03-05":"$12.3648","2024-03-04":"$12.3768","2024-03-01":"$12.3815","2024-02-29":"$12.3156","2024-02-28":"$12.2757","2024-02-27":"$12.2718","2024-02-26":"$12.2702","2024-02-23":"$12.2886","2024-02-22":"$12.2538","2024-02-21":"$12.1729","2024-02-20":"$12.1709","2024-02-16":"$12.1468","2024-02-15":"$12.1566","2024-02-14":"$12.0997","2024-02-13":"$12.0091","2024-02-12":"$12.0967","2024-02-09":"$12.0860","2024-02-08":"$12.0540","2024-02-07":"$12.0752","2024-02-06":"$12.0802","2024-02-05":"$12.0348","2024-02-02":"$12.0754","2024-02-01":"$12.0929","2024-01-31":"$11.9992","2024-01-30":"$12.0648","2024-01-29":"$12.0575","2024-01-26":"$12.0126","2024-01-25":"$12.0251","2024-01-24":"$11.9868","2024-01-23":"$11.9668","2024-01-22":"$11.9605","2024-01-19":"$11.9348","2024-01-18":"$11.9120","2024-01-17":"$11.8752","2024-01-16":"$11.9508","2024-01-15":"$12.0189","2024-01-12":"$11.9987","2024-01-11":"$11.9799","2024-01-10":"$11.9544","2024-01-09":"$11.9452","2024-01-08":"$11.9676","2024-01-05":"$11.8866","2024-01-04":"$11.8970","2024-01-03":"$11.9115","2024-01-02":"$11.9476","2023-12-29":"$11.9721","2023-12-28":"$11.9803","2023-12-27":"$11.9846","2023-12-22":"$11.9282","2023-12-21":"$11.9402","2023-12-20":"$11.8917","2023-12-19":"$11.9523","2023-12-18":"$11.9164","2023-12-15":"$11.9001","2023-12-14":"$11.9563","2023-12-13":"$11.9026","2023-12-12":"$11.7909","2023-12-11":"$11.7756","2023-12-08":"$11.7756","2023-12-07":"$11.7780","2023-12-06":"$11.7385","2023-12-05":"$11.7335","2023-12-04":"$11.7196","2023-12-01":"$11.7459","2023-11-30":"$11.6814","2023-11-29":"$11.6767","2023-11-28":"$11.6320","2023-11-27":"$11.6287","2023-11-24":"$11.6207","2023-11-23":"$11.6532","2023-11-22":"$11.6598","2023-11-21":"$11.6329","2023-11-20":"$11.6670","2023-11-17":"$11.6220","2023-11-16":"$11.5911","2023-11-15":"$11.5574","2023-11-14":"$11.5774","2023-11-13":"$11.4335","2023-11-10":"$11.4341","2023-11-09":"$11.3611","2023-11-08":"$11.4054","2023-11-07":"$11.3844","2023-11-06":"$11.3702","2023-11-03":"$11.3830","2023-11-02":"$11.3184","2023-11-01":"$11.1934","2023-10-31":"$11.1092","2023-10-30":"$11.0726","2023-10-27":"$11.0262","2023-10-26":"$11.0362","2023-10-25":"$11.0495","2023-10-24":"$11.1025","2023-10-23":"$11.0599","2023-10-20":"$11.0594","2023-10-19":"$11.1325","2023-10-18":"$11.1846","2023-10-17":"$11.2681","2023-10-16":"$11.2685","2023-10-13":"$11.2466","2023-10-12":"$11.2733","2023-10-11":"$11.3201","2023-10-10":"$11.2739","2023-10-06":"$11.1944","2023-10-05":"$11.1526","2023-10-04":"$11.1393","2023-10-03":"$11.0866","2023-10-02":"$11.1828","2023-09-29":"$11.2094","2023-09-28":"$11.1923","2023-09-27":"$11.1587","2023-09-26":"$11.1775","2023-09-25":"$11.2526","2023-09-22":"$11.2706","2023-09-21":"$11.2772","2023-09-20":"$11.3932","2023-09-19":"$11.4131","2023-09-18":"$11.4816","2023-09-15":"$11.5150","2023-09-14":"$11.5461","2023-09-13":"$11.4810","2023-09-12":"$11.4828","2023-09-11":"$11.5178","2023-09-08":"$11.5078","2023-09-07":"$11.5179","2023-09-06":"$11.5253","2023-09-05":"$11.5560","2023-09-01":"$11.6152","2023-08-31":"$11.5567","2023-08-30":"$11.5820","2023-08-29":"$11.5758","2023-08-28":"$11.4773","2023-08-25":"$11.4335","2023-08-24":"$11.3893","2023-08-23":"$11.4473","2023-08-22":"$11.3474","2023-08-21":"$11.3598","2023-08-18":"$11.3709","2023-08-17":"$11.3537","2023-08-16":"$11.4084","2023-08-15":"$11.4364","2023-08-14":"$11.5195","2023-08-11":"$11.5275","2023-08-10":"$11.5600","2023-08-09":"$11.5626","2023-08-08":"$11.5700","2023-08-04":"$11.5279","2023-08-03":"$11.4882","2023-08-02":"$11.5227","2023-08-01":"$11.6137","2023-07-31":"$11.6286","2023-07-28":"$11.6412","2023-07-27":"$11.5600","2023-07-26":"$11.6263","2023-07-25":"$11.5971","2023-07-24":"$11.5913","2023-07-21":"$11.6042","2023-07-20":"$11.5701","2023-07-19":"$11.6190","2023-07-18":"$11.5994","2023-07-17":"$11.5519","2023-07-14":"$11.5618","2023-07-13":"$11.5476","2023-07-12":"$11.4763","2023-07-11":"$11.4062","2023-07-10":"$11.3640","2023-07-07":"$11.3501","2023-07-06":"$11.3660","2023-07-05":"$11.4459","2023-07-04":"$11.4830","2023-06-30":"$11.4939","2023-06-29":"$11.4095","2023-06-28":"$11.4220","2023-06-27":"$11.3701","2023-06-26":"$11.3098","2023-06-23":"$11.3108","2023-06-22":"$11.3481","2023-06-21":"$11.3809","2023-06-20":"$11.4258","2023-06-19":"$11.4469","2023-06-16":"$11.4764","2023-06-15":"$11.5073","2023-06-14":"$11.4514","2023-06-13":"$11.4335","2023-06-12":"$11.4263","2023-06-09":"$11.3696","2023-06-08":"$11.3807","2023-06-07":"$11.3476","2023-06-06":"$11.4097","2023-06-05":"$11.3876","2023-06-02":"$11.4225","2023-06-01":"$11.3487","2023-05-31":"$11.3092","2023-05-30":"$11.3495","2023-05-29":"$11.3600","2023-05-26":"$11.3739","2023-05-25":"$11.3120","2023-05-24":"$11.3039","2023-05-23":"$11.3462","2023-05-19":"$11.4307","2023-05-18":"$11.4076","2023-05-17":"$11.3979","2023-05-16":"$11.3669","2023-05-15":"$11.4407","2023-05-12":"$11.4324","2023-05-11":"$11.4293","2023-05-10":"$11.3955","2023-05-09":"$11.3825","2023-05-08":"$11.3909","2023-05-05":"$11.4248","2023-05-04":"$11.4072","2023-05-03":"$11.4774","2023-05-02":"$11.4787","2023-05-01":"$11.4954","2023-04-28":"$11.5381","2023-04-27":"$11.4996","2023-04-26":"$11.4390","2023-04-25":"$11.4692","2023-04-24":"$11.5148","2023-04-21":"$11.5018","2023-04-20":"$11.4531","2023-04-19":"$11.4488","2023-04-18":"$11.4490","2023-04-17":"$11.4368","2023-04-14":"$11.4306","2023-04-13":"$11.4593","2023-04-12":"$11.4236","2023-04-11":"$11.4259","2023-04-10":"$11.4147","2023-04-06":"$11.4106","2023-04-05":"$11.3885","2023-04-04":"$11.4070","2023-04-03":"$11.4156","2023-03-31":"$11.3973","2023-03-30":"$11.3262","2023-03-29":"$11.2856","2023-03-28":"$11.2277","2023-03-27":"$11.2485","2023-03-24":"$11.2716","2023-03-23":"$11.2543","2023-03-22":"$11.2474","2023-03-21":"$11.2662","2023-03-20":"$11.1781","2023-03-17":"$11.1611","2023-03-16":"$11.1987","2023-03-15":"$11.1307","2023-03-14":"$11.2062","2023-03-13":"$11.1678","2023-03-10":"$11.2186","2023-03-09":"$11.2606","2023-03-08":"$11.3359","2023-03-07":"$11.3020","2023-03-06":"$11.3516","2023-03-03":"$11.3607","2023-03-02":"$11.2505","2023-03-01":"$11.2309","2023-02-28":"$11.2377","2023-02-27":"$11.2348","2023-02-24":"$11.2207","2023-02-23":"$11.2672","2023-02-22":"$11.2226","2023-02-21":"$11.2199","2023-02-17":"$11.3334","2023-02-16":"$11.3481","2023-02-15":"$11.3883","2023-02-14":"$11.3708","2023-02-13":"$11.3838","2023-02-10":"$11.3249","2023-02-09":"$11.3925","2023-02-08":"$11.4228","2023-02-07":"$11.4589","2023-02-06":"$11.4264","2023-02-03":"$11.4939","2023-02-02":"$11.5417","2023-02-01":"$11.4843","2023-01-31":"$11.4257","2023-01-30":"$11.3748","2023-01-27":"$11.4314","2023-01-26":"$11.4430","2023-01-25":"$11.4154","2023-01-24":"$11.3953","2023-01-23":"$11.4086","2023-01-20":"$11.3778","2023-01-19":"$11.3331","2023-01-18":"$11.3477","2023-01-17":"$11.3469","2023-01-16":"$11.3394","2023-01-13":"$11.3403","2023-01-12":"$11.2985","2023-01-11":"$11.2340","2023-01-10":"$11.1514","2023-01-09":"$11.1075","2023-01-06":"$11.0889","2023-01-05":"$10.9727","2023-01-04":"$11.0032","2023-01-03":"$10.9599","2022-12-30":"$10.9082","2022-12-29":"$10.9597","2022-12-28":"$10.8826","2022-12-23":"$10.9813","2022-12-22":"$10.9851","2022-12-21":"$11.0418","2022-12-20":"$10.9607","2022-12-19":"$10.9832","2022-12-16":"$11.0512","2022-12-15":"$11.1053","2022-12-14":"$11.2103","2022-12-13":"$11.2213","2022-12-12":"$11.1831","2022-12-09":"$11.1455","2022-12-08":"$11.1576","2022-12-07":"$11.1377","2022-12-06":"$11.1566","2022-12-05":"$11.1734","2022-12-02":"$11.2562","2022-12-01":"$11.2402","2022-11-30":"$11.2013","2022-11-29":"$11.0738","2022-11-28":"$11.0256","2022-11-25":"$11.0753","2022-11-24":"$11.0634","2022-11-23":"$11.0394","2022-11-22":"$10.9889","2022-11-21":"$10.9343","2022-11-18":"$10.9239","2022-11-17":"$10.8882","2022-11-16":"$10.9241","2022-11-15":"$10.9323","2022-11-14":"$10.8470","2022-11-11":"$10.8880","2022-11-10":"$10.8391","2022-11-09":"$10.5618","2022-11-08":"$10.6342","2022-11-07":"$10.5981","2022-11-04":"$10.5722","2022-11-03":"$10.5466","2022-11-02":"$10.5809","2022-11-01":"$10.6830","2022-10-31":"$10.6577","2022-10-28":"$10.6903","2022-10-27":"$10.5967","2022-10-26":"$10.6063","2022-10-25":"$10.5644","2022-10-24":"$10.4898","2022-10-21":"$10.4597","2022-10-20":"$10.3581","2022-10-19":"$10.4283","2022-10-18":"$10.5199","2022-10-17":"$10.4454","2022-10-14":"$10.3469","2022-10-13":"$10.4545","2022-10-12":"$10.3339","2022-10-11":"$10.3609","2022-10-07":"$10.4536","2022-10-06":"$10.6134","2022-10-05":"$10.6647","2022-10-04":"$10.6841","2022-10-03":"$10.4916","2022-09-30":"$10.3701","2022-09-29":"$10.3762","2022-09-28":"$10.4672","2022-09-27":"$10.3494","2022-09-26":"$10.3823","2022-09-23":"$10.4452","2022-09-22":"$10.5807","2022-09-21":"$10.6260","2022-09-20":"$10.6721","2022-09-19":"$10.7216","2022-09-16":"$10.6890","2022-09-15":"$10.7258","2022-09-14":"$10.7751","2022-09-13":"$10.7557","2022-09-12":"$10.9235","2022-09-09":"$10.8676","2022-09-08":"$10.7720","2022-09-07":"$10.7596","2022-09-06":"$10.6727","2022-09-02":"$10.7237","2022-09-01":"$10.7482","2022-08-31":"$10.7922","2022-08-30":"$10.8375","2022-08-29":"$10.8841","2022-08-26":"$10.9355","2022-08-25":"$11.0573","2022-08-24":"$10.9884","2022-08-23":"$10.9733","2022-08-22":"$11.0143","2022-08-19":"$11.1175","2022-08-18":"$11.1979","2022-08-17":"$11.1906","2022-08-16":"$11.2339","2022-08-15":"$11.2525","2022-08-12":"$11.1947","2022-08-11":"$11.1090","2022-08-10":"$11.1188","2022-08-09":"$11.0165","2022-08-08":"$11.0482","2022-08-05":"$11.0465","2022-08-04":"$11.0487","2022-08-03":"$11.0198","2022-08-02":"$10.9617","2022-07-29":"$11.0248","2022-07-28":"$10.9476","2022-07-27":"$10.8495","2022-07-26":"$10.7173","2022-07-25":"$10.7689","2022-07-22":"$10.7467","2022-07-21":"$10.7707","2022-07-20":"$10.6807","2022-07-19":"$10.6644","2022-07-18":"$10.5295","2022-07-15":"$10.5436","2022-07-14":"$10.4899","2022-07-13":"$10.5085","2022-07-12":"$10.5402","2022-07-11":"$10.5732","2022-07-08":"$10.6282","2022-07-07":"$10.6480","2022-07-06":"$10.5825","2022-07-05":"$10.5826","2022-07-04":"$10.5521","2022-06-30":"$10.5220","2022-06-29":"$10.5657","2022-06-28":"$10.5824","2022-06-27":"$10.6485","2022-06-24":"$10.6592","2022-06-23":"$10.5157","2022-06-22":"$10.4921","2022-06-21":"$10.5199","2022-06-20":"$10.5075","2022-06-17":"$10.4724","2022-06-16":"$10.4365","2022-06-15":"$10.6042","2022-06-14":"$10.5050","2022-06-13":"$10.5478","2022-06-10":"$10.7859","2022-06-09":"$10.9184","2022-06-08":"$11.0049","2022-06-07":"$11.0704","2022-06-06":"$11.0516","2022-06-03":"$11.0529","2022-06-02":"$11.1549","2022-06-01":"$11.0670","2022-05-31":"$11.1200","2022-05-30":"$11.1965","2022-05-27":"$11.1845","2022-05-26":"$11.0829","2022-05-25":"$10.9926","2022-05-24":"$10.9498","2022-05-20":"$10.8963","2022-05-19":"$10.8547","2022-05-18":"$10.8348","2022-05-17":"$11.0055","2022-05-16":"$10.9285","2022-05-13":"$10.9306","2022-05-12":"$10.8165","2022-05-11":"$10.8176","2022-05-10":"$10.8817","2022-05-09":"$10.8565","2022-05-06":"$11.0233","2022-05-05":"$11.0732","2022-05-04":"$11.2751","2022-05-03":"$11.1744","2022-05-02":"$11.1430","2022-04-29":"$11.1335","2022-04-28":"$11.2840","2022-04-27":"$11.1761","2022-04-26":"$11.1621","2022-04-25":"$11.2705","2022-04-22":"$11.2728","2022-04-21":"$11.3564","2022-04-20":"$11.4643","2022-04-19":"$11.4912","2022-04-18":"$11.4580","2022-04-14":"$11.4776","2022-04-13":"$11.5377","2022-04-12":"$11.4750","2022-04-11":"$11.4962","2022-04-08":"$11.5801","2022-04-07":"$11.6017","2022-04-06":"$11.5649","2022-04-05":"$11.6295","2022-04-04":"$11.7223","2022-04-01":"$11.6725","2022-03-31":"$11.6478","2022-03-30":"$11.7068","2022-03-29":"$11.7333","2022-03-28":"$11.6406","2022-03-25":"$11.6054","2022-03-24":"$11.6275","2022-03-23":"$11.6119","2022-03-22":"$11.6833","2022-03-21":"$11.6399","2022-03-18":"$11.6982","2022-03-17":"$11.6240","2022-03-16":"$11.5671","2022-03-15":"$11.3871","2022-03-14":"$11.3378","2022-03-11":"$11.3858","2022-03-10":"$11.4876","2022-03-09":"$11.5491","2022-03-08":"$11.3909","2022-03-07":"$11.4150","2022-03-04":"$11.5896","2022-03-03":"$11.6417","2022-03-02":"$11.7033","2022-03-01":"$11.6394","2022-02-28":"$11.7083","2022-02-25":"$11.7555","2022-02-24":"$11.6355","2022-02-23":"$11.6097","2022-02-22":"$11.6959","2022-02-18":"$11.7656","2022-02-17":"$11.7989","2022-02-16":"$11.8925","2022-02-15":"$11.9129","2022-02-14":"$11.8175","2022-02-11":"$11.8725","2022-02-10":"$11.9535","2022-02-09":"$12.0563","2022-02-08":"$11.9525","2022-02-07":"$11.9060","2022-02-04":"$11.9651","2022-02-03":"$11.9310","2022-02-02":"$12.0841","2022-02-01":"$12.0201","2022-01-31":"$11.9742","2022-01-28":"$11.8793","2022-01-27":"$11.7880","2022-01-26":"$11.7937","2022-01-25":"$11.8083","2022-01-24":"$11.8693","2022-01-21":"$11.8724","2022-01-20":"$11.9525","2022-01-19":"$12.0120","2022-01-18":"$12.0372","2022-01-17":"$12.1928","2022-01-14":"$12.1932","2022-01-13":"$12.1960","2022-01-12":"$12.2712","2022-01-11":"$12.2683","2022-01-10":"$12.2000","2022-01-07":"$12.2430","2022-01-06":"$12.2935","2022-01-05":"$12.3012","2022-01-04":"$12.3988","2021-12-31":"$12.4025","2021-12-30":"$12.4659","2021-12-29":"$12.4730","2021-12-24":"$12.3898","2021-12-23":"$12.3994","2021-12-22":"$12.3793","2021-12-21":"$12.3426","2021-12-20":"$12.2447","2021-12-17":"$12.2830","2021-12-16":"$12.3146","2021-12-15":"$12.3767","2021-12-14":"$12.2757","2021-12-13":"$12.3201","2021-12-10":"$12.3343","2021-12-09":"$12.3166","2021-12-08":"$12.3412","2021-12-07":"$12.3316","2021-12-06":"$12.2541","2021-12-03":"$12.1836","2021-12-02":"$12.2532","2021-12-01":"$12.1205","2021-11-30":"$12.1717","2021-11-29":"$12.2842","2021-11-26":"$12.2380","2021-11-25":"$12.3456","2021-11-24":"$12.3371","2021-11-23":"$12.3499","2021-11-22":"$12.3557","2021-11-19":"$12.4026","2021-11-18":"$12.4189","2021-11-17":"$12.3997","2021-11-16":"$12.4043","2021-11-15":"$12.4006","2021-11-12":"$12.4343","2021-11-11":"$12.4008","2021-11-10":"$12.3237","2021-11-09":"$12.4031","2021-11-08":"$12.3938","2021-11-05":"$12.3675","2021-11-04":"$12.3500","2021-11-03":"$12.3036","2021-11-02":"$12.2690","2021-11-01":"$12.2416","2021-10-29":"$12.2233","2021-10-28":"$12.2393","2021-10-27":"$12.1745","2021-10-26":"$12.2470","2021-10-25":"$12.2408","2021-10-22":"$12.2266","2021-10-21":"$12.2115","2021-10-20":"$12.2030","2021-10-19":"$12.1929","2021-10-18":"$12.1486","2021-10-15":"$12.1439","2021-10-14":"$12.0978","2021-10-13":"$12.0254","2021-10-12":"$11.9720","2021-10-08":"$12.0165","2021-10-07":"$12.0651","2021-10-06":"$12.0257","2021-10-05":"$12.0182","2021-10-04":"$11.9702","2021-10-01":"$12.0723","2021-09-30":"$12.0198","2021-09-29":"$12.0978","2021-09-28":"$12.0770","2021-09-27":"$12.2059","2021-09-24":"$12.2344","2021-09-23":"$12.2530","2021-09-22":"$12.2409","2021-09-21":"$12.2063","2021-09-20":"$12.1543","2021-09-17":"$12.2585","2021-09-16":"$12.3057","2021-09-15":"$12.3018","2021-09-14":"$12.2873","2021-09-13":"$12.3013","2021-09-10":"$12.2702","2021-09-09":"$12.3057","2021-09-08":"$12.3492","2021-09-07":"$12.3493","2021-09-03":"$12.3273","2021-09-02":"$12.3503","2021-09-01":"$12.3420","2021-08-31":"$12.3023","2021-08-30":"$12.2887","2021-08-27":"$12.2880","2021-08-26":"$12.2260","2021-08-25":"$12.2470","2021-08-24":"$12.2239","2021-08-23":"$12.2278","2021-08-20":"$12.2418","2021-08-19":"$12.1841","2021-08-18":"$12.1526","2021-08-17":"$12.1879","2021-08-16":"$12.2256","2021-08-13":"$12.2119","2021-08-12":"$12.1952","2021-08-11":"$12.1848","2021-08-10":"$12.1672","2021-08-09":"$12.1758","2021-08-06":"$12.1783","2021-08-05":"$12.1546","2021-08-04":"$12.1498","2021-08-03":"$12.1579","2021-07-30":"$12.0658","2021-07-29":"$12.0896","2021-07-28":"$12.0874","2021-07-27":"$12.0541","2021-07-26":"$12.0632","2021-07-23":"$12.1008","2021-07-22":"$12.0632","2021-07-21":"$12.0487","2021-07-20":"$12.0496","2021-07-19":"$11.9960","2021-07-16":"$12.0346","2021-07-15":"$12.0610","2021-07-14":"$12.0487","2021-07-13":"$12.0662","2021-07-12":"$12.0632","2021-07-09":"$12.0500","2021-07-08":"$12.0027","2021-07-07":"$12.0670","2021-07-06":"$12.0327","2021-07-05":"$11.9949","2021-07-02":"$11.9971","2021-06-30":"$11.9648","2021-06-29":"$11.9840","2021-06-28":"$11.9706","2021-06-25":"$11.9539","2021-06-24":"$11.9493","2021-06-23":"$11.8806","2021-06-22":"$11.9234","2021-06-21":"$11.9107","2021-06-18":"$11.8613","2021-06-17":"$11.9006","2021-06-16":"$11.8788","2021-06-15":"$11.9082","2021-06-14":"$11.8877","2021-06-11":"$11.8884","2021-06-10":"$11.8466","2021-06-09":"$11.8216","2021-06-08":"$11.8274","2021-06-07":"$11.8176","2021-06-04":"$11.8264","2021-06-03":"$11.7795","2021-06-02":"$11.7888","2021-06-01":"$11.7710","2021-05-31":"$11.7525","2021-05-28":"$11.7572","2021-05-27":"$11.7424","2021-05-26":"$11.7497","2021-05-25":"$11.7087","2021-05-21":"$11.6446","2021-05-20":"$11.6511","2021-05-19":"$11.6039","2021-05-18":"$11.6164","2021-05-17":"$11.6307","2021-05-14":"$11.6386","2021-05-13":"$11.5528","2021-05-12":"$11.5017","2021-05-11":"$11.6167","2021-05-10":"$11.6885","2021-05-07":"$11.7645","2021-05-06":"$11.7147","2021-05-05":"$11.7105","2021-05-04":"$11.7009","2021-05-03":"$11.7257","2021-04-30":"$11.7026","2021-04-29":"$11.7518","2021-04-28":"$11.7588","2021-04-27":"$11.7595","2021-04-26":"$11.7551","2021-04-23":"$11.7836","2021-04-22":"$11.7318","2021-04-21":"$11.7496","2021-04-20":"$11.7343","2021-04-19":"$11.7740","2021-04-16":"$11.8058","2021-04-15":"$11.8048","2021-04-14":"$11.7355","2021-04-13":"$11.7432","2021-04-12":"$11.7383","2021-04-09":"$11.7454","2021-04-08":"$11.7495","2021-04-07":"$11.7176","2021-04-06":"$11.6984","2021-04-05":"$11.6672","2021-04-01":"$11.6356","2021-03-31":"$11.5459","2021-03-30":"$11.5507","2021-03-29":"$11.5460","2021-03-26":"$11.5573","2021-03-25":"$11.4890","2021-03-24":"$11.4453","2021-03-23":"$11.4762","2021-03-22":"$11.5112","2021-03-19":"$11.4833","2021-03-18":"$11.4540","2021-03-17":"$11.5265","2021-03-16":"$11.5122","2021-03-15":"$11.5361","2021-03-12":"$11.5038","2021-03-11":"$11.5705","2021-03-10":"$11.5174","2021-03-09":"$11.4752","2021-03-08":"$11.4053","2021-03-05":"$11.4422","2021-03-04":"$11.3676","2021-03-03":"$11.4562","2021-03-02":"$11.4984","2021-03-01":"$11.5234","2021-02-26":"$11.4149","2021-02-25":"$11.4205","2021-02-24":"$11.5664","2021-02-23":"$11.5569","2021-02-22":"$11.5679","2021-02-19":"$11.6271","2021-02-18":"$11.6603","2021-02-17":"$11.7055","2021-02-16":"$11.7160","2021-02-12":"$11.7315","2021-02-11":"$11.7102","2021-02-10":"$11.6895","2021-02-09":"$11.6934","2021-02-08":"$11.6897","2021-02-05":"$11.6482","2021-02-04":"$11.6409","2021-02-03":"$11.5971","2021-02-02":"$11.6055","2021-02-01":"$11.5325","2021-01-29":"$11.3941","2021-01-28":"$11.5147","2021-01-27":"$11.4438","2021-01-26":"$11.5659","2021-01-25":"$11.6150","2021-01-22":"$11.5883","2021-01-21":"$11.5796","2021-01-20":"$11.5915","2021-01-19":"$11.5692","2021-01-18":"$11.5407","2021-01-15":"$11.5277","2021-01-14":"$11.5265","2021-01-13":"$11.5409","2021-01-12":"$11.5444","2021-01-11":"$11.5522","2021-01-08":"$11.5693","2021-01-07":"$11.5504","2021-01-06":"$11.4834","2021-01-05":"$11.4863","2021-01-04":"$11.4536","2020-12-31":"$11.4731","2020-12-30":"$11.4724","2020-12-29":"$11.4625","2020-12-24":"$11.4345","2020-12-23":"$11.4266","2020-12-22":"$11.4281","2020-12-21":"$11.3999","2020-12-18":"$11.4104","2020-12-17":"$11.4106","2020-12-16":"$11.3758","2020-12-15":"$11.3475","2020-12-14":"$11.3074","2020-12-11":"$11.3266","2020-12-10":"$11.3124","2020-12-09":"$11.3333","2020-12-08":"$11.3610","2020-12-07":"$11.3532","2020-12-04":"$11.3491","2020-12-03":"$11.3351","2020-12-02":"$11.3306","2020-12-01":"$11.3318","2020-11-30":"$11.2733","2020-11-27":"$11.3350","2020-11-26":"$11.3119","2020-11-25":"$11.3071","2020-11-24":"$11.3233","2020-11-23":"$11.2667","2020-11-20":"$11.2501","2020-11-19":"$11.2542","2020-11-18":"$11.2302","2020-11-17":"$11.2692","2020-11-16":"$11.2737","2020-11-13":"$11.2419","2020-11-12":"$11.1617","2020-11-11":"$11.1914","2020-11-10":"$11.1282","2020-11-09":"$11.1155","2020-11-06":"$11.0594","2020-11-05":"$11.0538","2020-11-04":"$10.9601","2020-11-03":"$10.8336","2020-11-02":"$10.7798","2020-10-30":"$10.7314","2020-10-29":"$10.7985","2020-10-28":"$10.7631","2020-10-27":"$10.8787","2020-10-26":"$10.9144","2020-10-23":"$10.9984","2020-10-22":"$10.9689","2020-10-21":"$10.9684","2020-10-20":"$10.9953","2020-10-19":"$10.9779","2020-10-16":"$11.0552","2020-10-15":"$11.0542","2020-10-14":"$11.0433","2020-10-13":"$11.0675","2020-10-09":"$11.0363","2020-10-08":"$11.0276","2020-10-07":"$10.9995","2020-10-06":"$10.9425","2020-10-05":"$10.9784","2020-10-02":"$10.9122","2020-10-01":"$10.9232","2020-09-30":"$10.9056","2020-09-29":"$10.9028","2020-09-28":"$10.9102","2020-09-25":"$10.8403","2020-09-24":"$10.7834","2020-09-23":"$10.7787","2020-09-22":"$10.8607","2020-09-21":"$10.8195","2020-09-18":"$10.8809","2020-09-17":"$10.9230","2020-09-16":"$10.9502","2020-09-15":"$10.9697","2020-09-14":"$10.9316","2020-09-11":"$10.8724","2020-09-10":"$10.8428","2020-09-09":"$10.9086","2020-09-08":"$10.8181","2020-09-04":"$10.8874","2020-09-03":"$10.9607","2020-09-02":"$11.0837","2020-09-01":"$11.0014","2020-08-31":"$10.9403","2020-08-28":"$11.0000","2020-08-27":"$10.9856","2020-08-26":"$11.0074","2020-08-25":"$10.9784","2020-08-24":"$10.9832","2020-08-21":"$10.9148","2020-08-20":"$10.9163","2020-08-19":"$10.9116","2020-08-18":"$10.9435","2020-08-17":"$10.9374","2020-08-14":"$10.9167","2020-08-13":"$10.9345","2020-08-12":"$10.9534","2020-08-11":"$10.9185","2020-08-10":"$10.9633","2020-08-07":"$10.9871","2020-08-06":"$10.9777","2020-08-05":"$10.9335","2020-08-04":"$10.9302","2020-07-31":"$10.8653","2020-07-30":"$10.8895","2020-07-29":"$10.8912","2020-07-28":"$10.8193","2020-07-27":"$10.8175","2020-07-24":"$10.7726","2020-07-23":"$10.8016","2020-07-22":"$10.8454","2020-07-21":"$10.8280","2020-07-20":"$10.8285","2020-07-17":"$10.7957","2020-07-16":"$10.7421","2020-07-15":"$10.7541","2020-07-14":"$10.7110","2020-07-13":"$10.6416","2020-07-10":"$10.6768","2020-07-09":"$10.6343","2020-07-08":"$10.6430","2020-07-07":"$10.6206","2020-07-06":"$10.6465","2020-07-03":"$10.5826","2020-07-02":"$10.5843","2020-06-30":"$10.5059","2020-06-29":"$10.4804","2020-06-26":"$10.4336","2020-06-25":"$10.4914","2020-06-24":"$10.4336","2020-06-23":"$10.5465","2020-06-22":"$10.5360","2020-06-19":"$10.5084","2020-06-18":"$10.5200","2020-06-17":"$10.5202","2020-06-16":"$10.5275","2020-06-15":"$10.4367","2020-06-12":"$10.3959","2020-06-11":"$10.3114","2020-06-10":"$10.5617","2020-06-09":"$10.5659","2020-06-08":"$10.5841","2020-06-05":"$10.5412","2020-06-04":"$10.4516","2020-06-03":"$10.4894","2020-06-02":"$10.3979","2020-06-01":"$10.3718","2020-05-29":"$10.3810","2020-05-28":"$10.3379","2020-05-27":"$10.2979","2020-05-26":"$10.2620","2020-05-25":"$10.3173","2020-05-22":"$10.2276","2020-05-21":"$10.1821","2020-05-20":"$10.2016","2020-05-19":"$10.1123","2020-05-15":"$10.0374","2020-05-14":"$10.0187","2020-05-13":"$10.0120","2020-05-12":"$10.0780","2020-05-11":"$10.1490","2020-05-08":"$10.1190","2020-05-07":"$10.0650","2020-05-06":"$10.0310","2020-05-05":"$10.0480"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":15.0522,"d1Amnt":-0.0038,"d1Pct":-0.0002523910733262487,"d7Pct":0.007146011481793729,"d30Pct":0.027467951780911683,"ytd":0.03521272059531506},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MRE*BLP","IFASTCode":"MLBP","iFastClass":"AA","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Portfolio Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Portfolio","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Balanced Portfolio Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Balanced Portfolio aims to provide a combination of long-term capital appreciation with a secondary focus on income generation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2667","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3268","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2668","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3368","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2669","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3968","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2670","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3868","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Strategic Income Fund","Percent":0.129232},{"DisplayName":"Manulife Bond Fund","Percent":0.120657},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.068442},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.062679},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.053293},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.049766},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.044565},{"DisplayName":"Manulife World Investment Fund","Percent":0.040622},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.035785},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.034638}],"AssetClass":[{"DisplayName":"Equities","Percent":0.58661853},{"DisplayName":"Fixed income","Percent":0.39760489},{"DisplayName":"Cash and equivalents","Percent":0.01756461},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.38738065788846915},{"DisplayName":"United States","Percent":0.33708732438051475},{"DisplayName":"United Kingdom","Percent":0.02694928360294659},{"DisplayName":"Japan","Percent":0.02411869480893384},{"DisplayName":"Mexico","Percent":0.019897592309047734},{"DisplayName":"Taiwan","Percent":0.015448168057586316},{"DisplayName":"South Korea","Percent":0.015032131946793856},{"DisplayName":"China","Percent":0.014785832340342177},{"DisplayName":"France","Percent":0.014580389680036509},{"DisplayName":"India","Percent":0.011357981474803793},{"DisplayName":"Other","Percent":0.13336194351052547}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.13852180078341023},{"DisplayName":"Floating rate bank loans","Percent":0.10652938488200349},{"DisplayName":"Canadian investment grade bonds","Percent":0.09922928998076977},{"DisplayName":"Canadian provincial bonds","Percent":0.09351921574980478},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09087718140335826},{"DisplayName":"International Corporate Bonds","Percent":0.07877002401031216},{"DisplayName":"International government bonds","Percent":0.06780688148945939},{"DisplayName":"U.S. high yield bonds","Percent":0.05841875944387278},{"DisplayName":"U.S. government bonds","Percent":0.04268955496421454},{"DisplayName":"Canadian government bonds","Percent":0.03877350405555273},{"DisplayName":"U.S. investment grade bonds","Percent":0.029216379812937572},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0268863495225438},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.020868271287526743},{"DisplayName":"International investment grade bonds","Percent":0.020105261368397794},{"DisplayName":"Canadian bond funds","Percent":0.018710243233162036},{"DisplayName":"Bank loans","Percent":0.013859180169342204},{"DisplayName":"International high yield bonds","Percent":0.013018169236200073},{"DisplayName":"Canadian municipal bonds","Percent":0.010038130495696447},{"DisplayName":"Convertibles","Percent":0.006761087894142625},{"DisplayName":"Canadian agency bonds","Percent":0.006544085073105952},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.00554407207293695},{"DisplayName":"Securitized","Percent":0.0029290380774950084},{"DisplayName":"Preferred stocks","Percent":0.002691034983454785},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0026500344504478564},{"DisplayName":"Canadian high yield bonds","Percent":0.00253603296842859},{"DisplayName":"International Asset-backed Securities","Percent":0.0025070325914236893}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19653798268991343},{"DisplayName":"Information tech.","Percent":0.15637478187390938},{"DisplayName":"Industrials","Percent":0.12509462547312736},{"DisplayName":"Energy","Percent":0.10016550082750414},{"DisplayName":"Materials","Percent":0.09635348176740882},{"DisplayName":"Communication serv.","Percent":0.07493337466687333},{"DisplayName":"Cons. discrectionary","Percent":0.0734123670618353},{"DisplayName":"Health care","Percent":0.0653003265016325},{"DisplayName":"Utilities","Percent":0.044459222296111475},{"DisplayName":"Consumer staples","Percent":0.04429722148610743},{"DisplayName":"Real Estate","Percent":0.023071115355576776}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}