{"Id":"mse3268-fr-ca","fundFactId":"mlbpab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3268","FundServCodes":["MSE3268","MSE3368","MSE3968","MSE3868"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":876055379.7599999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.0320166595048425,"p3mo":0.007015034181097921,"p6mo":0.010936356481033983,"pytd":0.007015034181097921,"p1yr":0.08012688108586603,"p3yr":0.08709655192002,"p5yr":0.04866242902043,"p10yr":null,"psi":0.0667005502415727,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.0810068769556615,"2022":-0.12048369280387018,"2023":0.09753203117544314,"2024":0.1177905296480985,"2025":0.08652473790006202},"Growth":{"2020-05-05":10000.0,"2020-05-06":9983.081210191082802547770701,"2020-05-07":10016.918789808917197452229300,"2020-05-08":10070.660828025477707006369427,"2020-05-11":10100.517515923566878980891720,"2020-05-12":10029.856687898089171974522293,"2020-05-13":9964.171974522292993630573248,"2020-05-14":9970.839968152866242038216560,"2020-05-15":9989.450636942675159235668789,"2020-05-19":10063.992834394904458598726113,"2020-05-20":10152.866242038216560509554138,"2020-05-21":10133.459394904458598726114647,"2020-05-22":10178.742038216560509554140125,"2020-05-25":10268.013535031847133757961782,"2020-05-26":10212.977707006369426751592355,"2020-05-27":10248.706210191082802547770699,"2020-05-28":10288.515127388535031847133756,"2020-05-29":10331.409235668789808917197450,"2020-06-01":10322.253184713375796178343947,"2020-06-02":10348.228503184713375796178342,"2020-06-03":10439.291401273885350318471336,"2020-06-04":10401.671974522292993630573247,"2020-06-05":10490.843949044585987261146496,"2020-06-08":10533.539012738853503184713375,"2020-06-09":10515.425955414012738853503184,"2020-06-10":10511.246019108280254777070063,"2020-06-11":10262.141719745222929936305732,"2020-06-12":10346.238057324840764331210190,"2020-06-15":10386.843152866242038216560509,"2020-06-16":10477.209394904458598726114649,"2020-06-17":10469.944267515923566878980891,"2020-06-18":10469.745222929936305732484076,"2020-06-19":10458.200636942675159235668789,"2020-06-22":10485.668789808917197452229298,"2020-06-23":10496.118630573248407643312101,"2020-06-24":10383.757961783439490445859872,"2020-06-25":10441.281847133757961783439490,"2020-06-26":10383.757961783439490445859873,"2020-06-29":10430.334394904458598726114651,"2020-06-30":10455.712579617834394904458600,"2020-07-02":10533.738057324840764331210192,"2020-07-03":10532.046178343949044585987262,"2020-07-06":10595.640923566878980891719746,"2020-07-07":10569.864649681528662420382166,"2020-07-08":10592.157643312101910828025478,"2020-07-09":10583.499203821656050955414013,"2020-07-10":10625.796178343949044585987261,"2020-07-13":10590.764331210191082802547770,"2020-07-14":10659.832802547770700636942674,"2020-07-15":10702.726910828025477707006368,"2020-07-16":10690.784235668789808917197450,"2020-07-17":10744.128184713375796178343946,"2020-07-20":10776.771496815286624203821653,"2020-07-21":10776.273885350318471337579615,"2020-07-22":10793.590764331210191082802545,"2020-07-23":10749.999999999999999999999997,"2020-07-24":10721.138535031847133757961780,"2020-07-27":10765.824044585987261146496812,"2020-07-28":10767.615445859872611464968150,"2020-07-29":10839.171974522292993630573246,"2020-07-30":10837.480095541401273885350316,"2020-07-31":10813.395700636942675159235667,"2020-08-04":10877.985668789808917197452227,"2020-08-05":10881.269904458598726114649679,"2020-08-06":10925.258757961783439490445857,"2020-08-07":10934.613853503184713375796176,"2020-08-10":10910.927547770700636942675156,"2020-08-11":10866.341560509554140127388532,"2020-08-12":10901.074840764331210191082799,"2020-08-13":10882.265127388535031847133754,"2020-08-14":10864.550159235668789808917193,"2020-08-17":10885.151273885350318471337575,"2020-08-18":10891.222133757961783439490441,"2020-08-19":10859.474522292993630573248403,"2020-08-20":10864.152070063694267515923562,"2020-08-21":10862.659235668789808917197447,"2020-08-24":10930.732484076433121019108275,"2020-08-25":10925.955414012738853503184708,"2020-08-26":10954.816878980891719745222924,"2020-08-27":10933.121019108280254777070058,"2020-08-28":10947.452229299363057324840758,"2020-08-31":10888.037420382165605095541395,"2020-09-01":10948.845541401273885350318465,"2020-09-02":11030.752388535031847133757956,"2020-09-03":10908.339968152866242038216555,"2020-09-04":10835.390127388535031847133753,"2020-09-08":10766.421178343949044585987256,"2020-09-09":10856.488853503184713375796173,"2020-09-10":10791.003184713375796178343943,"2020-09-11":10820.461783439490445859872606,"2020-09-14":10879.378980891719745222929931,"2020-09-15":10917.296974522292993630573243,"2020-09-16":10897.890127388535031847133752,"2020-09-17":10870.820063694267515923566873,"2020-09-18":10828.921178343949044585987255,"2020-09-21":10767.814490445859872611464962,"2020-09-22":10808.817675159235668789808911,"2020-09-23":10727.209394904458598726114644,"2020-09-24":10731.886942675159235668789804,"2020-09-25":10788.515127388535031847133753,"2020-09-28":10858.081210191082802547770696,"2020-09-29":10850.716560509554140127388530,"2020-09-30":10853.503184713375796178343945,"2020-10-01":10871.019108280254777070063691,"2020-10-02":10860.071656050955414012738850,"2020-10-05":10925.955414012738853503184710,"2020-10-06":10890.226910828025477707006366,"2020-10-07":10946.954617834394904458598723,"2020-10-08":10974.920382165605095541401271,"2020-10-09":10983.578821656050955414012736,"2020-10-13":11014.629777070063694267515921,"2020-10-14":10990.545382165605095541401271,"2020-10-15":11001.393312101910828025477704,"2020-10-16":11002.388535031847133757961781,"2020-10-19":10925.457802547770700636942672,"2020-10-20":10942.774681528662420382165602,"2020-10-21":10916.003184713375796178343946,"2020-10-22":10916.500796178343949044585984,"2020-10-23":10945.859872611464968152866239,"2020-10-26":10862.261146496815286624203819,"2020-10-27":10826.731687898089171974522290,"2020-10-28":10711.683917197452229299363054,"2020-10-29":10746.914808917197452229299360,"2020-10-30":10680.135350318471337579617831,"2020-11-02":10728.304140127388535031847130,"2020-11-03":10781.847133757961783439490442,"2020-11-04":10907.742834394904458598726111,"2020-11-05":11000.995222929936305732484073,"2020-11-06":11006.568471337579617834394901,"2020-11-09":11062.400477707006369426751589,"2020-11-10":11075.039808917197452229299359,"2020-11-11":11137.937898089171974522292989,"2020-11-12":11108.379777070063694267515919,"2020-11-13":11188.196656050955414012738849,"2020-11-16":11219.844745222929936305732480,"2020-11-17":11215.366242038216560509554137,"2020-11-18":11176.552547770700636942675156,"2020-11-19":11200.437898089171974522292990,"2020-11-20":11196.357484076433121019108276,"2020-11-23":11212.878184713375796178343945,"2020-11-24":11269.207802547770700636942671,"2020-11-25":11253.085191082802547770700633,"2020-11-26":11257.862261146496815286624200,"2020-11-27":11280.851910828025477707006366,"2020-11-30":11219.446656050955414012738850,"2020-12-01":11277.667197452229299363057321,"2020-12-02":11276.472929936305732484076430,"2020-12-03":11280.951433121019108280254773,"2020-12-04":11294.884554140127388535031843,"2020-12-07":11298.964968152866242038216557,"2020-12-08":11306.727707006369426751592353,"2020-12-09":11279.160031847133757961783436,"2020-12-10":11258.359872611464968152866238,"2020-12-11":11272.492038216560509554140123,"2020-12-14":11253.383757961783439490445855,"2020-12-15":11293.292197452229299363057320,"2020-12-16":11321.457006369426751592356683,"2020-12-17":11356.090764331210191082802543,"2020-12-18":11355.891719745222929936305728,"2020-12-21":11345.441878980891719745222925,"2020-12-22":11373.507165605095541401273880,"2020-12-23":11372.014331210191082802547766,"2020-12-24":11379.876592356687898089171969,"2020-12-29":11407.742834394904458598726109,"2020-12-30":11417.595541401273885350318465,"2020-12-31":11418.292197452229299363057319,"2021-01-04":11398.885350318471337579617828,"2021-01-05":11431.429140127388535031847128,"2021-01-06":11428.542993630573248407643307,"2021-01-07":11495.222929936305732484076428,"2021-01-08":11514.032643312101910828025472,"2021-01-11":11497.014331210191082802547765,"2021-01-12":11489.251592356687898089171968,"2021-01-13":11485.768312101910828025477701,"2021-01-14":11471.437101910828025477707001,"2021-01-15":11472.631369426751592356687893,"2021-01-18":11485.569267515923566878980887,"2021-01-19":11513.933121019108280254777065,"2021-01-20":11536.126592356687898089171970,"2021-01-21":11524.283439490445859872611460,"2021-01-22":11532.941878980891719745222925,"2021-01-25":11559.514331210191082802547766,"2021-01-26":11510.648885350318471337579614,"2021-01-27":11389.132165605095541401273882,"2021-01-28":11459.693471337579617834394901,"2021-01-29":11339.669585987261146496815283,"2021-02-01":11477.408439490445859872611462,"2021-02-02":11550.059713375796178343949042,"2021-02-03":11541.699840764331210191082800,"2021-02-04":11585.290605095541401273885347,"2021-02-05":11592.555732484076433121019106,"2021-02-08":11633.857484076433121019108278,"2021-02-09":11637.539808917197452229299361,"2021-02-10":11633.658439490445859872611462,"2021-02-11":11654.259554140127388535031844,"2021-02-12":11675.457802547770700636942672,"2021-02-16":11660.031847133757961783439488,"2021-02-17":11649.582006369426751592356686,"2021-02-18":11604.597929936305732484076431,"2021-02-19":11571.556528662420382165605093,"2021-02-22":11512.639331210191082802547768,"2021-02-23":11501.691878980891719745222928,"2021-02-24":11511.146496815286624203821654,"2021-02-25":11365.943471337579617834394902,"2021-02-26":11360.370222929936305732484074,"2021-03-01":11468.351910828025477707006367,"2021-03-02":11443.471337579617834394904457,"2021-03-03":11401.472929936305732484076431,"2021-03-04":11313.296178343949044585987259,"2021-03-05":11387.539808917197452229299361,"2021-03-08":11350.816082802547770700636941,"2021-03-09":11420.382165605095541401273884,"2021-03-10":11462.380573248407643312101909,"2021-03-11":11515.226910828025477707006368,"2021-03-12":11448.845541401273885350318470,"2021-03-15":11480.991242038216560509554139,"2021-03-16":11457.205414012738853503184712,"2021-03-17":11471.437101910828025477707005,"2021-03-18":11399.283439490445859872611464,"2021-03-19":11428.443471337579617834394903,"2021-03-22":11456.210191082802547770700636,"2021-03-23":11421.377388535031847133757961,"2021-03-24":11390.624999999999999999999999,"2021-03-25":11434.116242038216560509554139,"2021-03-26":11502.089968152866242038216560,"2021-03-29":11490.843949044585987261146497,"2021-03-30":11495.521496815286624203821657,"2021-03-31":11490.744426751592356687898090,"2021-04-01":11580.015923566878980891719746,"2021-04-05":11611.464968152866242038216561,"2021-04-06":11642.515923566878980891719746,"2021-04-07":11661.624203821656050955414014,"2021-04-08":11693.371815286624203821656052,"2021-04-09":11689.291401273885350318471338,"2021-04-12":11682.225318471337579617834396,"2021-04-13":11687.101910828025477707006370,"2021-04-14":11679.438694267515923566878982,"2021-04-15":11748.407643312101910828025479,"2021-04-16":11749.402866242038216560509556,"2021-04-19":11717.754777070063694267515926,"2021-04-20":11678.244426751592356687898091,"2021-04-21":11693.471337579617834394904460,"2021-04-22":11675.756369426751592356687900,"2021-04-23":11727.308917197452229299363060,"2021-04-26":11698.945063694267515923566881,"2021-04-27":11703.324044585987261146496817,"2021-04-28":11702.627388535031847133757964,"2021-04-29":11695.660828025477707006369429,"2021-04-30":11646.695859872611464968152868,"2021-05-03":11669.685509554140127388535034,"2021-05-04":11645.003980891719745222929939,"2021-05-05":11654.558121019108280254777073,"2021-05-06":11658.738057324840764331210194,"2021-05-07":11708.300159235668789808917201,"2021-05-10":11632.663216560509554140127393,"2021-05-11":11561.206210191082802547770705,"2021-05-12":11446.755573248407643312101915,"2021-05-13":11497.611464968152866242038221,"2021-05-14":11583.001592356687898089171979,"2021-05-17":11575.139331210191082802547775,"2021-05-18":11560.907643312101910828025482,"2021-05-19":11548.467356687898089171974526,"2021-05-20":11595.441878980891719745222934,"2021-05-21":11588.972929936305732484076437,"2021-05-25":11652.766719745222929936305736,"2021-05-26":11693.570859872611464968152870,"2021-05-27":11686.305732484076433121019112,"2021-05-28":11701.035031847133757961783443,"2021-05-31":11696.357484076433121019108284,"2021-06-01":11714.769108280254777070063697,"2021-06-02":11732.484076433121019108280257,"2021-06-03":11723.228503184713375796178346,"2021-06-04":11769.904458598726114649681530,"2021-06-07":11761.146496815286624203821657,"2021-06-08":11770.899681528662420382165606,"2021-06-09":11765.127388535031847133757962,"2021-06-10":11790.007961783439490445859873,"2021-06-11":11831.608280254777070063694268,"2021-06-14":11830.911624203821656050955414,"2021-06-15":11851.313694267515923566878981,"2021-06-16":11822.054140127388535031847134,"2021-06-17":11843.750000000000000000000000,"2021-06-18":11804.637738853503184713375796,"2021-06-21":11853.801751592356687898089172,"2021-06-22":11866.441082802547770700636943,"2021-06-23":11823.845541401273885350318472,"2021-06-24":11892.217356687898089171974523,"2021-06-25":11896.795382165605095541401275,"2021-06-28":11913.415605095541401273885351,"2021-06-29":11926.751592356687898089171975,"2021-06-30":11907.643312101910828025477708,"2021-07-02":11939.789012738853503184713377,"2021-07-05":11937.599522292993630573248409,"2021-07-06":11975.218949044585987261146499,"2021-07-07":12009.355095541401273885350321,"2021-07-08":11945.362261146496815286624206,"2021-07-09":11992.436305732484076433121021,"2021-07-12":12005.573248407643312101910830,"2021-07-13":12008.558917197452229299363059,"2021-07-14":11991.142515923566878980891721,"2021-07-15":12003.383757961783439490445861,"2021-07-16":11977.109872611464968152866243,"2021-07-19":11938.694267515923566878980892,"2021-07-20":11992.038216560509554140127389,"2021-07-21":11991.142515923566878980891720,"2021-07-22":12005.573248407643312101910828,"2021-07-23":12042.993630573248407643312102,"2021-07-26":12005.573248407643312101910828,"2021-07-27":11996.516719745222929936305733,"2021-07-28":12029.657643312101910828025479,"2021-07-29":12031.847133757961783439490447,"2021-07-30":12008.160828025477707006369428,"2021-08-03":12099.820859872611464968152868,"2021-08-04":12091.759554140127388535031849,"2021-08-05":12096.536624203821656050955416,"2021-08-06":12120.123407643312101910828027,"2021-08-09":12117.635350318471337579617836,"2021-08-10":12109.076433121019108280254779,"2021-08-11":12126.592356687898089171974524,"2021-08-12":12136.942675159235668789808919,"2021-08-13":12153.562898089171974522292996,"2021-08-16":12167.197452229299363057324843,"2021-08-17":12129.677547770700636942675162,"2021-08-18":12094.546178343949044585987264,"2021-08-19":12125.895700636942675159235672,"2021-08-20":12183.320063694267515923566882,"2021-08-23":12169.386942675159235668789812,"2021-08-24":12165.505573248407643312101913,"2021-08-25":12188.495222929936305732484078,"2021-08-26":12167.595541401273885350318472,"2021-08-27":12229.299363057324840764331211,"2021-08-30":12229.996019108280254777070064,"2021-08-31":12243.531050955414012738853504,"2021-09-01":12283.041401273885350318471339,"2021-09-02":12291.301751592356687898089173,"2021-09-03":12268.411624203821656050955414,"2021-09-07":12290.306528662420382165605095,"2021-09-08":12290.207006369426751592356688,"2021-09-09":12246.914808917197452229299363,"2021-09-10":12211.584394904458598726114650,"2021-09-13":12242.535828025477707006369426,"2021-09-14":12228.602707006369426751592356,"2021-09-15":12243.033439490445859872611464,"2021-09-16":12246.914808917197452229299362,"2021-09-17":12199.940286624203821656050955,"2021-09-20":12096.238057324840764331210190,"2021-09-21":12147.989649681528662420382164,"2021-09-22":12182.424363057324840764331209,"2021-09-23":12194.466560509554140127388534,"2021-09-24":12175.955414012738853503184713,"2021-09-27":12147.591560509554140127388534,"2021-09-28":12019.307324840764331210191082,"2021-09-29":12040.007961783439490445859872,"2021-09-30":11962.380573248407643312101910,"2021-10-01":12014.629777070063694267515923,"2021-10-04":11913.017515923566878980891720,"2021-10-05":11960.788216560509554140127389,"2021-10-06":11968.252388535031847133757962,"2021-10-07":12007.464171974522292993630573,"2021-10-08":11959.096337579617834394904458,"2021-10-12":11914.808917197452229299363057,"2021-10-13":11967.953821656050955414012738,"2021-10-14":12040.007961783439490445859872,"2021-10-15":12085.887738853503184713375795,"2021-10-18":12090.565286624203821656050954,"2021-10-19":12134.653662420382165605095540,"2021-10-20":12144.705414012738853503184712,"2021-10-21":12153.164808917197452229299362,"2021-10-22":12168.192675159235668789808916,"2021-10-25":12182.324840764331210191082802,"2021-10-26":12188.495222929936305732484076,"2021-10-27":12116.341560509554140127388534,"2021-10-28":12180.832006369426751592356687,"2021-10-29":12164.908439490445859872611465,"2021-11-01":12183.121019108280254777070064,"2021-11-02":12210.390127388535031847133758,"2021-11-03":12244.824840764331210191082803,"2021-11-04":12291.003184713375796178343950,"2021-11-05":12308.419585987261146496815287,"2021-11-08":12334.593949044585987261146497,"2021-11-09":12343.849522292993630573248408,"2021-11-10":12264.828821656050955414012740,"2021-11-11":12341.560509554140127388535033,"2021-11-12":12374.900477707006369426751593,"2021-11-15":12341.361464968152866242038217,"2021-11-16":12345.043789808917197452229300,"2021-11-17":12340.465764331210191082802549,"2021-11-18":12359.574044585987261146496817,"2021-11-19":12343.351910828025477707006371,"2021-11-22":12296.675955414012738853503186,"2021-11-23":12290.903662420382165605095542,"2021-11-24":12278.164808917197452229299364,"2021-11-25":12286.624203821656050955414014,"2021-11-26":12179.538216560509554140127390,"2021-11-29":12225.517515923566878980891721,"2021-11-30":12113.554936305732484076433122,"2021-12-01":12062.599522292993630573248408,"2021-12-02":12194.665605095541401273885351,"2021-12-03":12125.398089171974522292993631,"2021-12-06":12195.561305732484076433121019,"2021-12-07":12272.691082802547770700636943,"2021-12-08":12282.245222929936305732484077,"2021-12-09":12257.762738853503184713375797,"2021-12-10":12275.378184713375796178343950,"2021-12-13":12261.246019108280254777070065,"2021-12-14":12217.058121019108280254777071,"2021-12-15":12317.575636942675159235668791,"2021-12-16":12255.772292993630573248407644,"2021-12-17":12224.323248407643312101910829,"2021-12-20":12186.206210191082802547770701,"2021-12-21":12283.638535031847133757961784,"2021-12-22":12320.163216560509554140127390,"2021-12-23":12340.167197452229299363057326,"2021-12-24":12330.613057324840764331210193,"2021-12-29":12413.415605095541401273885352,"2021-12-30":12406.349522292993630573248409,"2021-12-31":12343.252388535031847133757963,"2022-01-04":12339.570063694267515923566880,"2022-01-05":12242.436305732484076433121020,"2022-01-06":12234.773089171974522292993631,"2022-01-07":12184.514331210191082802547771,"2022-01-10":12141.719745222929936305732484,"2022-01-11":12209.693471337579617834394905,"2022-01-12":12212.579617834394904458598727,"2022-01-13":12137.738853503184713375796179,"2022-01-14":12134.952229299363057324840765,"2022-01-17":12134.554140127388535031847134,"2022-01-18":11979.697452229299363057324842,"2022-01-19":11954.617834394904458598726116,"2022-01-20":11895.402070063694267515923568,"2022-01-21":11815.684713375796178343949045,"2022-01-24":11812.599522292993630573248408,"2022-01-25":11751.890923566878980891719746,"2022-01-26":11737.360668789808917197452230,"2022-01-27":11731.687898089171974522292994,"2022-01-28":11822.551751592356687898089173,"2022-01-31":11916.998407643312101910828027,"2022-02-01":11962.679140127388535031847135,"2022-02-02":12026.373407643312101910828026,"2022-02-03":11874.004777070063694267515925,"2022-02-04":11907.941878980891719745222932,"2022-02-07":11849.124203821656050955414014,"2022-02-08":11895.402070063694267515923568,"2022-02-09":11998.706210191082802547770701,"2022-02-10":11896.397292993630573248407644,"2022-02-11":11815.784235668789808917197452,"2022-02-14":11761.046974522292993630573248,"2022-02-15":11855.991242038216560509554140,"2022-02-16":11835.688694267515923566878981,"2022-02-17":11742.535828025477707006369427,"2022-02-18":11709.394904458598726114649682,"2022-02-22":11640.027866242038216560509555,"2022-02-23":11554.239649681528662420382166,"2022-02-24":11579.916401273885350318471338,"2022-02-25":11699.343152866242038216560509,"2022-02-28":11652.368630573248407643312101,"2022-03-01":11583.797770700636942675159234,"2022-03-02":11647.392515923566878980891718,"2022-03-03":11586.086783439490445859872609,"2022-03-04":11534.235668789808917197452227,"2022-03-07":11360.469745222929936305732481,"2022-03-08":11336.484872611464968152866240,"2022-03-09":11493.929140127388535031847132,"2022-03-10":11432.722929936305732484076431,"2022-03-11":11331.409235668789808917197451,"2022-03-14":11283.638535031847133757961782,"2022-03-15":11332.703025477707006369426750,"2022-03-16":11511.843152866242038216560508,"2022-03-17":11568.471337579617834394904457,"2022-03-18":11642.316878980891719745222928,"2022-03-21":11584.295382165605095541401272,"2022-03-22":11627.488057324840764331210189,"2022-03-23":11556.429140127388535031847132,"2022-03-24":11571.954617834394904458598724,"2022-03-25":11549.960191082802547770700635,"2022-03-28":11584.992038216560509554140125,"2022-03-29":11677.249203821656050955414010,"2022-03-30":11650.875796178343949044585985,"2022-03-31":11592.157643312101910828025475,"2022-04-01":11616.739649681528662420382163,"2022-04-04":11666.301751592356687898089169,"2022-04-05":11573.945063694267515923566876,"2022-04-06":11509.653662420382165605095538,"2022-04-07":11546.277866242038216560509550,"2022-04-08":11524.781050955414012738853500,"2022-04-11":11441.281847133757961783439487,"2022-04-12":11420.183121019108280254777067,"2022-04-13":11482.583598726114649681528660,"2022-04-14":11422.770700636942675159235666,"2022-04-18":11403.264331210191082802547768,"2022-04-19":11436.305732484076433121019106,"2022-04-20":11409.534235668789808917197451,"2022-04-21":11302.149681528662420382165604,"2022-04-22":11218.949044585987261146496814,"2022-04-25":11216.660031847133757961783438,"2022-04-26":11108.777866242038216560509552,"2022-04-27":11122.710987261146496815286622,"2022-04-28":11230.095541401273885350318469,"2022-04-29":11080.314490445859872611464966,"2022-05-02":11089.769108280254777070063692,"2022-05-03":11121.019108280254777070063692,"2022-05-04":11221.238057324840764331210189,"2022-05-05":11020.302547770700636942675158,"2022-05-06":10970.640923566878980891719744,"2022-05-09":10804.637738853503184713375795,"2022-05-10":10829.717356687898089171974521,"2022-05-11":10765.923566878980891719745222,"2022-05-12":10764.828821656050955414012738,"2022-05-13":10878.383757961783439490445859,"2022-05-16":10876.293789808917197452229298,"2022-05-17":10952.925955414012738853503183,"2022-05-18":10783.041401273885350318471336,"2022-05-19":10802.846337579617834394904457,"2022-05-20":10844.247611464968152866242037,"2022-05-24":10897.492038216560509554140126,"2022-05-25":10940.087579617834394904458598,"2022-05-26":11029.956210191082802547770700,"2022-05-27":11131.070859872611464968152865,"2022-05-30":11143.013535031847133757961783,"2022-05-31":11066.878980891719745222929936,"2022-06-01":11014.132165605095541401273885,"2022-06-02":11101.612261146496815286624203,"2022-06-03":11000.099522292993630573248407,"2022-06-06":10998.805732484076433121019107,"2022-06-07":11017.515923566878980891719744,"2022-06-08":10952.328821656050955414012738,"2022-06-09":10866.242038216560509554140127,"2022-06-10":10734.375000000000000000000000,"2022-06-13":10497.412420382165605095541401,"2022-06-14":10454.816878980891719745222930,"2022-06-15":10553.542993630573248407643312,"2022-06-16":10386.644108280254777070063694,"2022-06-17":10422.372611464968152866242038,"2022-06-20":10457.304936305732484076433120,"2022-06-21":10469.645700636942675159235667,"2022-06-22":10441.978503184713375796178343,"2022-06-23":10465.465764331210191082802547,"2022-06-24":10608.280254777070063694267516,"2022-06-27":10597.631369426751592356687898,"2022-06-28":10531.847133757961783439490445,"2022-06-29":10515.226910828025477707006369,"2022-06-30":10471.735668789808917197452228,"2022-07-04":10501.691878980891719745222929,"2022-07-05":10532.046178343949044585987260,"2022-07-06":10531.946656050955414012738853,"2022-07-07":10597.133757961783439490445860,"2022-07-08":10577.428343949044585987261146,"2022-07-11":10522.691082802547770700636942,"2022-07-12":10489.848726114649681528662420,"2022-07-13":10458.300159235668789808917197,"2022-07-14":10439.789012738853503184713375,"2022-07-15":10493.232484076433121019108280,"2022-07-18":10479.199840764331210191082803,"2022-07-19":10613.455414012738853503184714,"2022-07-20":10629.677547770700636942675160,"2022-07-21":10719.247611464968152866242039,"2022-07-22":10695.362261146496815286624204,"2022-07-25":10717.456210191082802547770701,"2022-07-26":10666.102707006369426751592357,"2022-07-27":10797.671178343949044585987262,"2022-07-28":10895.302547770700636942675160,"2022-07-29":10972.133757961783439490445861,"2022-08-02":10909.335191082802547770700638,"2022-08-03":10967.157643312101910828025479,"2022-08-04":10995.919585987261146496815287,"2022-08-05":10993.730095541401273885350319,"2022-08-08":10995.421974522292993630573249,"2022-08-09":10963.873407643312101910828026,"2022-08-10":11065.684713375796178343949045,"2022-08-11":11055.931528662420382165605096,"2022-08-12":11141.222133757961783439490446,"2022-08-15":11198.746019108280254777070064,"2022-08-16":11180.234872611464968152866242,"2022-08-17":11137.141719745222929936305733,"2022-08-18":11144.406847133757961783439491,"2022-08-19":11064.390923566878980891719745,"2022-08-22":10961.683917197452229299363057,"2022-08-23":10920.879777070063694267515923,"2022-08-24":10935.907643312101910828025477,"2022-08-25":11004.478503184713375796178343,"2022-08-26":10883.260350318471337579617833,"2022-08-29":10832.105891719745222929936304,"2022-08-30":10785.728503184713375796178342,"2022-08-31":10740.644904458598726114649680,"2022-09-01":10696.855095541401273885350317,"2022-09-02":10672.472133757961783439490445,"2022-09-06":10621.715764331210191082802547,"2022-09-07":10708.200636942675159235668789,"2022-09-08":10720.541401273885350318471337,"2022-09-09":10815.684713375796178343949044,"2022-09-12":10871.317675159235668789808917,"2022-09-13":10704.319267515923566878980892,"2022-09-14":10723.626592356687898089171975,"2022-09-15":10674.562101910828025477707007,"2022-09-16":10637.937898089171974522292994,"2022-09-19":10670.382165605095541401273885,"2022-09-20":10621.118630573248407643312101,"2022-09-21":10575.238853503184713375796177,"2022-09-22":10530.155254777070063694267515,"2022-09-23":10395.302547770700636942675159,"2022-09-26":10332.703025477707006369426752,"2022-09-27":10299.960191082802547770700638,"2022-09-28":10417.197452229299363057324841,"2022-09-29":10326.632165605095541401273886,"2022-09-30":10320.561305732484076433121020,"2022-10-03":10441.480891719745222929936307,"2022-10-04":10633.061305732484076433121021,"2022-10-05":10613.753980891719745222929938,"2022-10-06":10562.699044585987261146496817,"2022-10-07":10403.662420382165605095541403,"2022-10-11":10311.405254777070063694267518,"2022-10-12":10284.534235668789808917197454,"2022-10-13":10404.558121019108280254777072,"2022-10-14":10297.472133757961783439490447,"2022-10-17":10395.501592356687898089171976,"2022-10-18":10469.645700636942675159235671,"2022-10-19":10378.483280254777070063694269,"2022-10-20":10308.618630573248407643312104,"2022-10-21":10409.733280254777070063694270,"2022-10-24":10439.689490445859872611464970,"2022-10-25":10513.933121019108280254777072,"2022-10-26":10555.632961783439490445859875,"2022-10-27":10546.078821656050955414012742,"2022-10-28":10639.231687898089171974522296,"2022-10-31":10606.787420382165605095541404,"2022-11-01":10631.966560509554140127388538,"2022-11-02":10530.354299363057324840764335,"2022-11-03":10496.218152866242038216560513,"2022-11-04":10521.695859872611464968152869,"2022-11-07":10547.472133757961783439490448,"2022-11-08":10583.399681528662420382165607,"2022-11-09":10511.345541401273885350318473,"2022-11-10":10787.320859872611464968152868,"2022-11-11":10835.987261146496815286624206,"2022-11-14":10795.183121019108280254777072,"2022-11-15":10880.075636942675159235668792,"2022-11-16":10871.914808917197452229299365,"2022-11-17":10836.186305732484076433121021,"2022-11-18":10871.715764331210191082802550,"2022-11-21":10882.066082802547770700636945,"2022-11-22":10936.405254777070063694267518,"2022-11-23":10986.664012738853503184713377,"2022-11-24":11010.549363057324840764331211,"2022-11-25":11022.392515923566878980891720,"2022-11-28":10972.929936305732484076433121,"2022-11-29":11020.899681528662420382165605,"2022-11-30":11147.790605095541401273885351,"2022-12-01":11186.504777070063694267515924,"2022-12-02":11202.428343949044585987261147,"2022-12-05":11120.023885350318471337579619,"2022-12-06":11103.304140127388535031847135,"2022-12-07":11084.494426751592356687898090,"2022-12-08":11104.299363057324840764331212,"2022-12-09":11092.257165605095541401273887,"2022-12-12":11129.677547770700636942675161,"2022-12-13":11167.695063694267515923566881,"2022-12-14":11156.747611464968152866242040,"2022-12-15":11052.249203821656050955414014,"2022-12-16":10998.407643312101910828025479,"2022-12-19":10930.732484076433121019108281,"2022-12-20":10908.339968152866242038216562,"2022-12-21":10989.052547770700636942675161,"2022-12-22":10932.623407643312101910828027,"2022-12-23":10928.841560509554140127388537,"2022-12-28":10830.613057324840764331210193,"2022-12-29":10907.344745222929936305732486,"2022-12-30":10856.091759554140127388535033,"2023-01-03":10907.543789808917197452229300,"2023-01-04":10950.636942675159235668789809,"2023-01-05":10920.282643312101910828025478,"2023-01-06":11035.927547770700636942675159,"2023-01-09":11054.438694267515923566878981,"2023-01-10":11098.128980891719745222929936,"2023-01-11":11180.334394904458598726114649,"2023-01-12":11244.526273885350318471337579,"2023-01-13":11286.126592356687898089171974,"2023-01-16":11285.230891719745222929936305,"2023-01-17":11292.695063694267515923566878,"2023-01-18":11293.491242038216560509554139,"2023-01-19":11278.960987261146496815286623,"2023-01-20":11323.447452229299363057324840,"2023-01-23":11354.100318471337579617834394,"2023-01-24":11340.863853503184713375796177,"2023-01-25":11360.867834394904458598726113,"2023-01-26":11388.335987261146496815286622,"2023-01-27":11376.791401273885350318471336,"2023-01-30":11320.461783439490445859872610,"2023-01-31":11371.118630573248407643312101,"2023-02-01":11429.438694267515923566878979,"2023-02-02":11486.564490445859872611464967,"2023-02-03":11438.992834394904458598726113,"2023-02-06":11371.815286624203821656050954,"2023-02-07":11404.160031847133757961783438,"2023-02-08":11368.232484076433121019108279,"2023-02-09":11338.077229299363057324840763,"2023-02-10":11270.800159235668789808917196,"2023-02-13":11329.418789808917197452229298,"2023-02-14":11316.480891719745222929936304,"2023-02-15":11333.897292993630573248407641,"2023-02-16":11293.889331210191082802547768,"2023-02-17":11279.259554140127388535031844,"2023-02-21":11166.301751592356687898089169,"2023-02-22":11168.988853503184713375796175,"2023-02-23":11213.375796178343949044585983,"2023-02-24":11167.097929936305732484076429,"2023-02-27":11181.130573248407643312101906,"2023-02-28":11184.016719745222929936305728,"2023-03-01":11177.249203821656050955414008,"2023-03-02":11196.755573248407643312101906,"2023-03-03":11306.429140127388535031847129,"2023-03-06":11297.372611464968152866242034,"2023-03-07":11248.009554140127388535031843,"2023-03-08":11281.747611464968152866242034,"2023-03-09":11206.807324840764331210191079,"2023-03-10":11165.007961783439490445859869,"2023-03-13":11114.450636942675159235668786,"2023-03-14":11152.667197452229299363057321,"2023-03-15":11077.527866242038216560509551,"2023-03-16":11145.203025477707006369426749,"2023-03-17":11107.782643312101910828025475,"2023-03-20":11124.701433121019108280254774,"2023-03-21":11212.380573248407643312101908,"2023-03-22":11193.670382165605095541401272,"2023-03-23":11200.537420382165605095541400,"2023-03-24":11217.754777070063694267515923,"2023-03-27":11194.765127388535031847133757,"2023-03-28":11174.064490445859872611464967,"2023-03-29":11231.687898089171974522292992,"2023-03-30":11272.093949044585987261146496,"2023-03-31":11342.854299363057324840764330,"2023-04-03":11361.066878980891719745222929,"2023-04-04":11352.507961783439490445859872,"2023-04-05":11334.096337579617834394904458,"2023-04-06":11356.090764331210191082802548,"2023-04-10":11360.171178343949044585987261,"2023-04-11":11371.317675159235668789808917,"2023-04-12":11369.028662420382165605095541,"2023-04-13":11404.558121019108280254777070,"2023-04-14":11375.995222929936305732484076,"2023-04-17":11382.165605095541401273885349,"2023-04-18":11394.307324840764331210191082,"2023-04-19":11394.108280254777070063694267,"2023-04-20":11398.387738853503184713375796,"2023-04-21":11446.855095541401273885350319,"2023-04-24":11459.792993630573248407643313,"2023-04-25":11414.410828025477707006369428,"2023-04-26":11384.355095541401273885350320,"2023-04-27":11444.665605095541401273885352,"2023-04-28":11482.981687898089171974522295,"2023-05-01":11440.485668789808917197452231,"2023-05-02":11423.865445859872611464968154,"2023-05-03":11422.571656050955414012738855,"2023-05-04":11352.707006369426751592356689,"2023-05-05":11370.222929936305732484076435,"2023-05-08":11336.484872611464968152866244,"2023-05-09":11328.125000000000000000000002,"2023-05-10":11341.062898089171974522292996,"2023-05-11":11374.701433121019108280254780,"2023-05-12":11377.786624203821656050955417,"2023-05-15":11386.046974522292993630573251,"2023-05-16":11312.599522292993630573248411,"2023-05-17":11343.451433121019108280254780,"2023-05-18":11353.105095541401273885350321,"2023-05-19":11376.094745222929936305732487,"2023-05-23":11291.998407643312101910828028,"2023-05-24":11249.900477707006369426751595,"2023-05-25":11257.961783439490445859872614,"2023-05-26":11319.566082802547770700636945,"2023-05-29":11305.732484076433121019108283,"2023-05-30":11295.282643312101910828025480,"2023-05-31":11255.175159235668789808917200,"2023-06-01":11294.486464968152866242038219,"2023-06-02":11367.933917197452229299363060,"2023-06-05":11333.200636942675159235668792,"2023-06-06":11355.195063694267515923566882,"2023-06-07":11293.391719745222929936305735,"2023-06-08":11326.333598726114649681528665,"2023-06-09":11315.286624203821656050955416,"2023-06-12":11371.715764331210191082802550,"2023-06-13":11378.881369426751592356687900,"2023-06-14":11396.695859872611464968152868,"2023-06-15":11452.328821656050955414012741,"2023-06-16":11421.576433121019108280254779,"2023-06-19":11392.217356687898089171974525,"2023-06-20":11371.218152866242038216560513,"2023-06-21":11326.532643312101910828025481,"2023-06-22":11293.889331210191082802547774,"2023-06-23":11256.767515923566878980891723,"2023-06-26":11255.772292993630573248407646,"2023-06-27":11315.784235668789808917197454,"2023-06-28":11367.436305732484076433121021,"2023-06-29":11354.996019108280254777070066,"2023-06-30":11438.992834394904458598726117,"2023-07-04":11428.144904458598726114649684,"2023-07-05":11391.222133757961783439490449,"2023-07-06":11311.703821656050955414012741,"2023-07-07":11295.879777070063694267515926,"2023-07-10":11309.713375796178343949044588,"2023-07-11":11351.711783439490445859872613,"2023-07-12":11421.476910828025477707006371,"2023-07-13":11492.436305732484076433121021,"2023-07-14":11506.568471337579617834394906,"2023-07-17":11496.715764331210191082802549,"2023-07-18":11543.988853503184713375796179,"2023-07-19":11563.495222929936305732484077,"2023-07-20":11514.828821656050955414012739,"2023-07-21":11548.765923566878980891719746,"2023-07-24":11535.927547770700636942675161,"2023-07-25":11541.699840764331210191082804,"2023-07-26":11570.760350318471337579617836,"2023-07-27":11504.777070063694267515923568,"2023-07-28":11585.589171974522292993630574,"2023-07-31":11573.049363057324840764331211,"2023-08-01":11558.220541401273885350318473,"2023-08-02":11467.655254777070063694267517,"2023-08-03":11433.320063694267515923566880,"2023-08-04":11472.830414012738853503184715,"2023-08-08":11514.729299363057324840764333,"2023-08-09":11507.364649681528662420382168,"2023-08-10":11504.777070063694267515923570,"2023-08-11":11472.432324840764331210191085,"2023-08-14":11464.470541401273885350318473,"2023-08-15":11381.767515923566878980891721,"2023-08-16":11353.901273885350318471337581,"2023-08-17":11299.462579617834394904458600,"2023-08-18":11316.580414012738853503184715,"2023-08-21":11305.533439490445859872611467,"2023-08-22":11293.192675159235668789808920,"2023-08-23":11392.615445859872611464968156,"2023-08-24":11334.892515923566878980891723,"2023-08-25":11378.881369426751592356687901,"2023-08-28":11422.472133757961783439490448,"2023-08-29":11520.501592356687898089171977,"2023-08-30":11526.671974522292993630573250,"2023-08-31":11501.492834394904458598726116,"2023-09-01":11559.713375796178343949044587,"2023-09-05":11500.796178343949044585987262,"2023-09-06":11470.242834394904458598726115,"2023-09-07":11462.878184713375796178343949,"2023-09-08":11452.826433121019108280254777,"2023-09-11":11462.778662420382165605095541,"2023-09-12":11427.945859872611464968152866,"2023-09-13":11426.154458598726114649681528,"2023-09-14":11490.943471337579617834394904,"2023-09-15":11459.992038216560509554140126,"2023-09-18":11426.751592356687898089171973,"2023-09-19":11358.578821656050955414012737,"2023-09-20":11338.773885350318471337579616,"2023-09-21":11223.328025477707006369426750,"2023-09-22":11216.759554140127388535031846,"2023-09-25":11198.845541401273885350318470,"2023-09-26":11124.104299363057324840764329,"2023-09-27":11105.394108280254777070063692,"2023-09-28":11138.833598726114649681528660,"2023-09-29":11155.851910828025477707006367,"2023-10-02":11129.378980891719745222929933,"2023-10-03":11033.638535031847133757961781,"2023-10-04":11086.086783439490445859872609,"2023-10-05":11099.323248407643312101910826,"2023-10-06":11140.923566878980891719745220,"2023-10-10":11220.043789808917197452229297,"2023-10-11":11266.023089171974522292993628,"2023-10-12":11219.446656050955414012738851,"2023-10-13":11192.874203821656050955414011,"2023-10-16":11214.669585987261146496815285,"2023-10-17":11214.271496815286624203821654,"2023-10-18":11131.170382165605095541401271,"2023-10-19":11079.319267515923566878980888,"2023-10-20":11006.568471337579617834394901,"2023-10-23":11007.066082802547770700636939,"2023-10-24":11049.462579617834394904458595,"2023-10-25":10996.715764331210191082802544,"2023-10-26":10983.479299363057324840764327,"2023-10-27":10973.527070063694267515923563,"2023-10-30":11019.705414012738853503184709,"2023-10-31":11056.130573248407643312101907,"2023-11-01":11139.928343949044585987261142,"2023-11-02":11264.331210191082802547770696,"2023-11-03":11328.622611464968152866242033,"2023-11-06":11315.883757961783439490445855,"2023-11-07":11330.015923566878980891719740,"2023-11-08":11350.915605095541401273885345,"2023-11-09":11306.827229299363057324840759,"2023-11-10":11379.478503184713375796178338,"2023-11-13":11378.881369426751592356687892,"2023-11-14":11522.093949044585987261146490,"2023-11-15":11502.189490445859872611464962,"2023-11-16":11535.728503184713375796178338,"2023-11-17":11566.480891719745222929936299,"2023-11-20":11611.265923566878980891719738,"2023-11-21":11577.328821656050955414012732,"2023-11-22":11604.100318471337579617834389,"2023-11-23":11597.531847133757961783439485,"2023-11-24":11565.187101910828025477707001,"2023-11-27":11573.148885350318471337579613,"2023-11-28":11576.433121019108280254777065,"2023-11-29":11620.919585987261146496815282,"2023-11-30":11625.597133757961783439490441,"2023-12-01":11689.789012738853503184713371,"2023-12-04":11663.614649681528662420382161,"2023-12-05":11677.448248407643312101910824,"2023-12-06":11682.424363057324840764331206,"2023-12-07":11721.735668789808917197452226,"2023-12-08":11719.347133757961783439490442,"2023-12-11":11719.347133757961783439490442,"2023-12-12":11734.574044585987261146496811,"2023-12-13":11845.740445859872611464968149,"2023-12-14":11899.183917197452229299363053,"2023-12-15":11843.252388535031847133757957,"2023-12-18":11859.474522292993630573248403,"2023-12-19":11895.203025477707006369426747,"2023-12-20":11834.892515923566878980891715,"2023-12-21":11883.160828025477707006369422,"2023-12-22":11871.218152866242038216560505,"2023-12-27":11927.348726114649681528662416,"2023-12-28":11923.069267515923566878980887,"2023-12-29":11914.908439490445859872611461,"2024-01-02":11890.525477707006369426751589,"2024-01-03":11854.597929936305732484076429,"2024-01-04":11840.167197452229299363057321,"2024-01-05":11829.816878980891719745222926,"2024-01-08":11910.429936305732484076433117,"2024-01-09":11888.136942675159235668789805,"2024-01-10":11897.292993630573248407643309,"2024-01-11":11922.671178343949044585987258,"2024-01-12":11941.381369426751592356687895,"2024-01-15":11961.484872611464968152866239,"2024-01-16":11893.710191082802547770700634,"2024-01-17":11818.471337579617834394904456,"2024-01-18":11855.095541401273885350318469,"2024-01-19":11877.786624203821656050955412,"2024-01-22":11903.363853503184713375796176,"2024-01-23":11909.633757961783439490445858,"2024-01-24":11929.538216560509554140127387,"2024-01-25":11967.655254777070063694267514,"2024-01-26":11955.214968152866242038216558,"2024-01-29":11999.900477707006369426751590,"2024-01-30":12007.165605095541401273885348,"2024-01-31":11941.878980891719745222929934,"2024-02-01":12035.131369426751592356687896,"2024-02-02":12017.714968152866242038216559,"2024-02-05":11977.308917197452229299363056,"2024-02-06":12022.492038216560509554140126,"2024-02-07":12017.515923566878980891719744,"2024-02-08":11996.417197452229299363057324,"2024-02-09":12028.264331210191082802547769,"2024-02-12":12038.913216560509554140127387,"2024-02-13":11951.731687898089171974522292,"2024-02-14":12041.898885350318471337579617,"2024-02-15":12098.527070063694267515923566,"2024-02-16":12088.773885350318471337579617,"2024-02-20":12112.758757961783439490445859,"2024-02-21":12114.749203821656050955414012,"2024-02-22":12195.262738853503184713375796,"2024-02-23":12229.896496815286624203821655,"2024-02-26":12211.584394904458598726114649,"2024-02-27":12213.176751592356687898089172,"2024-02-28":12217.058121019108280254777070,"2024-02-29":12256.767515923566878980891720,"2024-03-01":12322.352707006369426751592357,"2024-03-04":12317.675159235668789808917198,"2024-03-05":12305.732484076433121019108281,"2024-03-06":12330.314490445859872611464969,"2024-03-07":12374.900477707006369426751593,"2024-03-08":12362.559713375796178343949045,"2024-03-11":12357.683121019108280254777071,"2024-03-12":12403.960987261146496815286625,"2024-03-13":12394.804936305732484076433122,"2024-03-14":12363.156847133757961783439491,"2024-03-15":12347.631369426751592356687898,"2024-03-18":12348.925159235668789808917197,"2024-03-19":12397.392515923566878980891719,"2024-03-20":12448.049363057324840764331209,"2024-03-21":12469.446656050955414012738853,"2024-03-22":12489.052547770700636942675159,"2024-03-25":12458.300159235668789808917197,"2024-03-26":12454.020700636942675159235668,"2024-03-27":12519.406847133757961783439489,"2024-03-28":12506.568471337579617834394903,"2024-04-01":12469.347133757961783439490444,"2024-04-02":12432.424363057324840764331208,"2024-04-03":12434.414808917197452229299361,"2024-04-04":12388.833598726114649681528660,"2024-04-05":12471.536624203821656050955411,"2024-04-08":12471.934713375796178343949042,"2024-04-09":12504.179936305732484076433119,"2024-04-10":12437.898089171974522292993628,"2024-04-11":12451.035031847133757961783437,"2024-04-12":12388.833598726114649681528659,"2024-04-15":12317.675159235668789808917195,"2024-04-16":12292.197452229299363057324838,"2024-04-17":12270.501592356687898089171972,"2024-04-18":12242.038216560509554140127387,"2024-04-19":12226.612261146496815286624202,"2024-04-22":12273.288216560509554140127387,"2024-04-23":12319.367038216560509554140126,"2024-04-24":12314.988057324840764331210190,"2024-04-25":12272.691082802547770700636942,"2024-04-26":12320.461783439490445859872611,"2024-04-29":12347.531847133757961783439490,"2024-04-30":12270.700636942675159235668789,"2024-05-01":12279.558121019108280254777069,"2024-05-02":12334.593949044585987261146495,"2024-05-03":12412.022292993630573248407641,"2024-05-06":12471.636146496815286624203819,"2024-05-07":12505.473726114649681528662417,"2024-05-08":12509.554140127388535031847131,"2024-05-09":12538.316082802547770700636940,"2024-05-10":12522.591560509554140127388532,"2024-05-13":12520.800159235668789808917194,"2024-05-14":12536.922770700636942675159233,"2024-05-15":12604.896496815286624203821654,"2024-05-16":12598.726114649681528662420380,"2024-05-17":12607.782643312101910828025476,"2024-05-21":12625.298566878980891719745222,"2024-05-22":12596.437101910828025477707005,"2024-05-23":12545.083598726114649681528661,"2024-05-24":12559.215764331210191082802546,"2024-05-27":12566.480891719745222929936303,"2024-05-28":12522.591560509554140127388533,"2024-05-29":12436.106687898089171974522291,"2024-05-30":12443.371815286624203821656049,"2024-05-31":12493.929140127388535031847131,"2024-06-03":12513.535031847133757961783437,"2024-06-04":12531.249999999999999999999998,"2024-06-05":12621.616242038216560509554138,"2024-06-06":12628.383757961783439490445858,"2024-06-07":12578.921178343949044585987260,"2024-06-10":12601.811305732484076433121018,"2024-06-11":12568.769904458598726114649680,"2024-06-12":12619.426751592356687898089170,"2024-06-13":12598.029458598726114649681527,"2024-06-14":12565.087579617834394904458597,"2024-06-17":12581.409235668789808917197450,"2024-06-18":12604.199840764331210191082800,"2024-06-19":12586.285828025477707006369424,"2024-06-20":12579.617834394904458598726111,"2024-06-21":12562.101910828025477707006366,"2024-06-24":12593.152866242038216560509551,"2024-06-25":12587.579617834394904458598723,"2024-06-26":12562.300955414012738853503182,"2024-06-27":12581.309713375796178343949042,"2024-06-28":12569.068471337579617834394901,"2024-07-02":12572.850318471337579617834391,"2024-07-03":12620.720541401273885350318467,"2024-07-04":12626.194267515923566878980887,"2024-07-05":12641.122611464968152866242033,"2024-07-08":12646.894904458598726114649677,"2024-07-09":12627.289012738853503184713372,"2024-07-10":12699.940286624203821656050952,"2024-07-11":12758.260350318471337579617830,"2024-07-12":12818.471337579617834394904454,"2024-07-15":12828.224522292993630573248403,"2024-07-16":12915.406050955414012738853498,"2024-07-17":12854.697452229299363057324835,"2024-07-18":12805.732484076433121019108275,"2024-07-19":12766.719745222929936305732479,"2024-07-22":12843.849522292993630573248402,"2024-07-23":12829.020700636942675159235663,"2024-07-24":12744.924363057324840764331204,"2024-07-25":12742.237261146496815286624198,"2024-07-26":12840.764331210191082802547765,"2024-07-29":12845.342356687898089171974516,"2024-07-30":12858.678343949044585987261140,"2024-07-31":12955.712579617834394904458592,"2024-08-01":12866.540605095541401273885344,"2024-08-02":12750.995222929936305732484071,"2024-08-06":12572.651273885350318471337575,"2024-08-07":12533.339968152866242038216556,"2024-08-08":12656.150477707006369426751587,"2024-08-09":12687.997611464968152866242033,"2024-08-12":12709.394904458598726114649676,"2024-08-13":12803.542993630573248407643307,"2024-08-14":12828.523089171974522292993626,"2024-08-15":12913.316082802547770700636938,"2024-08-16":12941.679936305732484076433117,"2024-08-19":12972.531847133757961783439486,"2024-08-20":12945.163216560509554140127384,"2024-08-21":12971.536624203821656050955409,"2024-08-22":12915.007961783439490445859868,"2024-08-23":12982.882165605095541401273880,"2024-08-26":12951.333598726114649681528657,"2024-08-27":12941.480891719745222929936301,"2024-08-28":12907.245222929936305732484071,"2024-08-29":12928.941082802547770700636938,"2024-08-30":12959.295382165605095541401269,"2024-09-03":12882.464171974522292993630569,"2024-09-04":12866.938694267515923566878977,"2024-09-05":12858.081210191082802547770697,"2024-09-06":12779.160031847133757961783436,"2024-09-09":12852.010350318471337579617830,"2024-09-10":12871.317675159235668789808913,"2024-09-11":12901.174363057324840764331206,"2024-09-12":12963.475318471337579617834391,"2024-09-13":13009.156050955414012738853499,"2024-09-16":13065.187101910828025477707002,"2024-09-17":13056.628184713375796178343944,"2024-09-18":13032.842356687898089171974517,"2024-09-19":13127.985668789808917197452224,"2024-09-20":13099.124203821656050955414007,"2024-09-23":13086.484872611464968152866237,"2024-09-24":13109.773089171974522292993626,"2024-09-25":13071.158439490445859872611461,"2024-09-26":13145.103503184713375796178341,"2024-09-27":13159.633757961783439490445857,"2024-09-30":13154.956210191082802547770698,"2024-10-01":13140.326433121019108280254775,"2024-10-02":13127.488057324840764331210189,"2024-10-03":13105.891719745222929936305730,"2024-10-04":13147.790605095541401273885348,"2024-10-07":13114.550159235668789808917195,"2024-10-08":13130.274681528662420382165602,"2024-10-09":13169.785031847133757961783436,"2024-10-10":13196.158439490445859872611461,"2024-10-11":13257.066082802547770700636939,"2024-10-15":13239.948248407643312101910824,"2024-10-16":13265.027866242038216560509550,"2024-10-17":13257.066082802547770700636939,"2024-10-18":13303.841560509554140127388531,"2024-10-21":13241.042993630573248407643309,"2024-10-22":13207.404458598726114649681525,"2024-10-23":13155.254777070063694267515920,"2024-10-24":13179.836783439490445859872609,"2024-10-25":13175.159235668789808917197450,"2024-10-28":13212.281050955414012738853500,"2024-10-29":13208.499203821656050955414010,"2024-10-30":13186.803343949044585987261144,"2024-10-31":13110.071656050955414012738852,"2024-11-01":13127.488057324840764331210190,"2024-11-04":13131.369426751592356687898089,"2024-11-05":13177.647292993630573248407644,"2024-11-06":13278.164808917197452229299364,"2024-11-07":13346.138535031847133757961784,"2024-11-08":13333.698248407643312101910828,"2024-11-11":13360.867834394904458598726115,"2024-11-12":13282.941878980891719745222930,"2024-11-13":13274.880573248407643312101911,"2024-11-14":13283.140923566878980891719746,"2024-11-15":13250.796178343949044585987262,"2024-11-18":13271.297770700636942675159236,"2024-11-19":13239.848726114649681528662421,"2024-11-20":13244.924363057324840764331211,"2024-11-21":13265.724522292993630573248409,"2024-11-22":13301.154458598726114649681530,"2024-11-25":13360.768312101910828025477708,"2024-11-26":13390.127388535031847133757963,"2024-11-27":13381.369426751592356687898091,"2024-11-28":13396.596337579617834394904460,"2024-11-29":13452.627388535031847133757964,"2024-12-02":13489.848726114649681528662423,"2024-12-03":13497.014331210191082802547774,"2024-12-04":13518.610668789808917197452233,"2024-12-05":13514.828821656050955414012743,"2024-12-06":13584.992038216560509554140131,"2024-12-09":13570.362261146496815286624208,"2024-12-10":13523.686305732484076433121023,"2024-12-11":13549.263535031847133757961787,"2024-12-12":13511.345541401273885350318475,"2024-12-13":13487.360668789808917197452233,"2024-12-16":13460.191082802547770700636946,"2024-12-17":13462.579617834394904458598729,"2024-12-18":13293.789808917197452229299365,"2024-12-19":13253.582802547770700636942677,"2024-12-20":13304.239649681528662420382168,"2024-12-23":13348.128980891719745222929939,"2024-12-24":13374.502388535031847133757964,"2024-12-27":13363.853503184713375796178346,"2024-12-30":13316.978503184713375796178345,"2024-12-31":13318.371815286624203821656052,"2025-01-02":13335.589171974522292993630575,"2025-01-03":13393.312101910828025477707008,"2025-01-06":13376.691878980891719745222932,"2025-01-07":13330.911624203821656050955416,"2025-01-08":13343.650477707006369426751594,"2025-01-09":13344.745222929936305732484077,"2025-01-10":13234.175955414012738853503185,"2025-01-13":13186.504777070063694267515924,"2025-01-14":13194.964171974522292993630573,"2025-01-15":13316.679936305732484076433120,"2025-01-16":13381.170382165605095541401273,"2025-01-17":13448.148885350318471337579617,"2025-01-20":13460.688694267515923566878979,"2025-01-21":13522.392515923566878980891718,"2025-01-22":13530.254777070063694267515921,"2025-01-23":13557.722929936305732484076431,"2025-01-24":13558.519108280254777070063692,"2025-01-27":13548.765923566878980891719743,"2025-01-28":13570.063694267515923566878979,"2025-01-29":13590.664808917197452229299361,"2025-01-30":13682.523885350318471337579616,"2025-01-31":13650.079617834394904458598725,"2025-02-03":13643.013535031847133757961782,"2025-02-04":13580.911624203821656050955413,"2025-02-05":13632.364649681528662420382165,"2025-02-06":13642.316878980891719745222930,"2025-02-07":13573.845541401273885350318471,"2025-02-10":13629.976114649681528662420381,"2025-02-11":13616.540605095541401273885349,"2025-02-12":13573.049363057324840764331209,"2025-02-13":13613.156847133757961783439489,"2025-02-14":13609.275477707006369426751592,"2025-02-18":13643.411624203821656050955414,"2025-02-19":13648.885350318471337579617834,"2025-02-20":13613.256369426751592356687898,"2025-02-21":13556.827229299363057324840764,"2025-02-24":13552.846337579617834394904458,"2025-02-25":13605.294585987261146496815285,"2025-02-26":13648.188694267515923566878979,"2025-02-27":13610.569267515923566878980889,"2025-02-28":13657.643312101910828025477705,"2025-03-03":13607.384554140127388535031845,"2025-03-04":13574.940286624203821656050953,"2025-03-05":13628.682324840764331210191081,"2025-03-06":13485.071656050955414012738852,"2025-03-07":13583.200636942675159235668788,"2025-03-10":13471.934713375796178343949042,"2025-03-11":13442.078025477707006369426749,"2025-03-12":13447.651273885350318471337578,"2025-03-13":13368.431528662420382165605093,"2025-03-14":13491.242038216560509554140125,"2025-03-17":13542.496019108280254777070061,"2025-03-18":13518.909235668789808917197450,"2025-03-19":13590.565286624203821656050954,"2025-03-20":13568.272292993630573248407642,"2025-03-21":13549.761146496815286624203820,"2025-03-24":13587.480095541401273885350317,"2025-03-25":13602.209394904458598726114649,"2025-03-26":13519.207802547770700636942674,"2025-03-27":13549.164012738853503184713375,"2025-03-28":13434.514331210191082802547770,"2025-03-31":13491.242038216560509554140127,"2025-04-01":13499.502388535031847133757962,"2025-04-02":13538.017515923566878980891720,"2025-04-03":13163.515127388535031847133758,"2025-04-04":12819.167993630573248407643313,"2025-04-07":12643.610668789808917197452231,"2025-04-08":12522.591560509554140127388537,"2025-04-09":12944.765127388535031847133760,"2025-04-10":12681.329617834394904458598728,"2025-04-11":12776.871019108280254777070065,"2025-04-14":12885.151273885350318471337582,"2025-04-15":12950.139331210191082802547773,"2025-04-16":12875.796178343949044585987264,"2025-04-17":12913.515127388535031847133760,"2025-04-21":12797.074044585987261146496817,"2025-04-22":12947.452229299363057324840767,"2025-04-23":13020.800159235668789808917200,"2025-04-24":13133.459394904458598726114653,"2025-04-25":13132.165605095541401273885354,"2025-04-28":13140.027866242038216560509557,"2025-04-29":13194.267515923566878980891723,"2025-04-30":13177.647292993630573248407647,"2025-05-01":13192.277070063694267515923570,"2025-05-02":13263.335987261146496815286627,"2025-05-05":13255.871815286624203821656054,"2025-05-06":13235.867834394904458598726118,"2025-05-07":13273.188694267515923566878984,"2025-05-08":13339.371019108280254777070066,"2025-05-09":13371.914808917197452229299365,"2025-05-12":13511.544585987261146496815288,"2025-05-13":13524.980095541401273885350320,"2025-05-14":13519.605891719745222929936307,"2025-05-15":13595.242834394904458598726116,"2025-05-16":13631.170382165605095541401275,"2025-05-20":13616.938694267515923566878983,"2025-05-21":13488.654458598726114649681530,"2025-05-22":13494.526273885350318471337581,"2025-05-23":13430.334394904458598726114651,"2025-05-26":13491.242038216560509554140128,"2025-05-27":13561.504777070063694267515924,"2025-05-28":13547.671178343949044585987262,"2025-05-29":13562.300955414012738853503185,"2025-05-30":13525.875796178343949044585987,"2025-06-02":13545.382165605095541401273886,"2025-06-03":13556.827229299363057324840765,"2025-06-04":13558.519108280254777070063695,"2025-06-05":13557.722929936305732484076434,"2025-06-06":13590.764331210191082802547772,"2025-06-09":13584.394904458598726114649683,"2025-06-10":13613.156847133757961783439492,"2025-06-11":13626.990445859872611464968154,"2025-06-12":13639.032643312101910828025479,"2025-06-13":13554.239649681528662420382167,"2025-06-16":13574.542197452229299363057327,"2025-06-17":13544.187898089171974522292995,"2025-06-18":13592.953821656050955414012741,"2025-06-19":13570.063694267515923566878982,"2025-06-20":13596.138535031847133757961784,"2025-06-23":13639.430732484076433121019108,"2025-06-24":13718.053343949044585987261146,"2025-06-25":13695.561305732484076433121019,"2025-06-26":13725.716560509554140127388534,"2025-06-27":13767.615445859872611464968152,"2025-06-30":13788.117038216560509554140126,"2025-07-02":13796.576433121019108280254776,"2025-07-03":13811.902866242038216560509553,"2025-07-04":13797.571656050955414012738853,"2025-07-07":13778.363853503184713375796178,"2025-07-08":13799.860668789808917197452228,"2025-07-09":13839.769108280254777070063693,"2025-07-10":13844.446656050955414012738852,"2025-07-11":13794.585987261146496815286622,"2025-07-14":13803.045382165605095541401271,"2025-07-15":13751.592356687898089171974519,"2025-07-16":13773.785828025477707006369423,"2025-07-17":13827.030254777070063694267512,"2025-07-18":13809.315286624203821656050951,"2025-07-21":13810.708598726114649681528658,"2025-07-22":13814.589968152866242038216556,"2025-07-23":13868.630573248407643312101906,"2025-07-24":13868.531050955414012738853499,"2025-07-25":13927.448248407643312101910823,"2025-07-28":13889.032643312101910828025473,"2025-07-29":13931.429140127388535031847129,"2025-07-30":13902.567675159235668789808912,"2025-07-31":13865.545382165605095541401269,"2025-08-01":13780.851910828025477707006365,"2025-08-05":13886.146496815286624203821652,"2025-08-06":13892.416401273885350318471334,"2025-08-07":13908.439490445859872611464964,"2025-08-08":13919.486464968152866242038213,"2025-08-11":13916.898885350318471337579614,"2025-08-12":13976.313694267515923566878977,"2025-08-13":14038.714171974522292993630569,"2025-08-14":14023.984872611464968152866238,"2025-08-15":14024.681528662420382165605091,"2025-08-18":14022.193471337579617834394900,"2025-08-19":14036.027070063694267515923562,"2025-08-20":14050.258757961783439490445854,"2025-08-21":14053.343949044585987261146491,"2025-08-22":14146.695859872611464968152860,"2025-08-25":14092.953821656050955414012732,"2025-08-26":14092.356687898089171974522286,"2025-08-27":14090.664808917197452229299356,"2025-08-28":14088.276273885350318471337573,"2025-08-29":14059.116242038216560509554133,"2025-09-02":14042.894108280254777070063687,"2025-09-03":14076.234076433121019108280248,"2025-09-04":14146.198248407643312101910822,"2025-09-05":14195.362261146496815286624198,"2025-09-08":14224.721337579617834394904453,"2025-09-09":14239.351114649681528662420376,"2025-09-10":14277.368630573248407643312096,"2025-09-11":14356.986464968152866242038211,"2025-09-12":14328.025477707006369426751587,"2025-09-15":14338.077229299363057324840759,"2025-09-16":14314.490445859872611464968147,"2025-09-17":14319.267515923566878980891713,"2025-09-18":14353.403662420382165605095535,"2025-09-19":14333.001592356687898089171968,"2025-09-22":14365.346337579617834394904453,"2025-09-23":14359.474522292993630573248402,"2025-09-24":14363.953025477707006369426746,"2025-09-25":14326.234076433121019108280250,"2025-09-26":14358.877388535031847133757957,"2025-09-29":14389.132165605095541401273881,"2025-09-30":14414.609872611464968152866237,"2025-10-01":14445.859872611464968152866238,"2025-10-02":14475.318471337579617834394900,"2025-10-03":14505.772292993630573248407639,"2025-10-06":14510.250796178343949044585982,"2025-10-07":14463.375796178343949044585982,"2025-10-08":14494.824840764331210191082797,"2025-10-09":14464.570063694267515923566873,"2025-10-10":14288.714171974522292993630568,"2025-10-14":14438.296178343949044585987256,"2025-10-15":14491.042993630573248407643307,"2025-10-16":14472.730891719745222929936300,"2025-10-17":14461.683917197452229299363051,"2025-10-20":14534.335191082802547770700631,"2025-10-21":14491.042993630573248407643306,"2025-10-22":14463.773885350318471337579612,"2025-10-23":14497.710987261146496815286618,"2025-10-24":14555.035828025477707006369420,"2025-10-27":14598.825636942675159235668783,"2025-10-28":14563.793789808917197452229292,"2025-10-29":14489.251592356687898089171967,"2025-10-30":14477.209394904458598726114642,"2025-10-31":14507.165605095541401273885343,"2025-11-03":14534.434713375796178343949037,"2025-11-04":14446.755573248407643312101904,"2025-11-05":14515.127388535031847133757955,"2025-11-06":14463.375796178343949044585981,"2025-11-07":14438.793789808917197452229293,"2025-11-10":14513.933121019108280254777063,"2025-11-11":14548.865445859872611464968145,"2025-11-12":14589.171974522292993630573240,"2025-11-13":14480.991242038216560509554131,"2025-11-14":14472.034235668789808917197443,"2025-11-17":14395.999203821656050955414003,"2025-11-18":14334.792993630573248407643302,"2025-11-19":14350.517515923566878980891709,"2025-11-20":14269.506369426751592356687888,"2025-11-21":14377.687101910828025477706996,"2025-11-24":14448.646496815286624203821646,"2025-11-25":14543.093152866242038216560500,"2025-11-26":14571.556528662420382165605086,"2025-11-27":14567.774681528662420382165596,"2025-11-28":14569.765127388535031847133749,"2025-12-01":14513.136942675159235668789800,"2025-12-02":14507.961783439490445859872602,"2025-12-03":14529.856687898089171974522283,"2025-12-04":14548.666401273885350318471327,"2025-12-05":14475.417993630573248407643301,"2025-12-08":14446.556528662420382165605085,"2025-12-09":14421.874999999999999999999990,"2025-12-10":14486.166401273885350318471328,"2025-12-11":14493.630573248407643312101901,"2025-12-12":14441.082802547770700636942665,"2025-12-15":14442.874203821656050955414003,"2025-12-16":14385.847929936305732484076424,"2025-12-17":14358.081210191082802547770692,"2025-12-18":14408.837579617834394904458591,"2025-12-19":14456.210191082802547770700629,"2025-12-22":14485.569267515923566878980884,"2025-12-23":14504.080414012738853503184706,"2025-12-24":14500.497611464968152866242030,"2025-12-29":14501.393312101910828025477698,"2025-12-30":14500.497611464968152866242030,"2025-12-31":14470.740445859872611464968144,"2026-01-02":14535.330414012738853503184705,"2026-01-05":14627.089968152866242038216552,"2026-01-06":14693.869426751592356687898080,"2026-01-07":14663.714171974522292993630564,"2026-01-08":14714.470541401273885350318461,"2026-01-09":14793.988853503184713375796168,"2026-01-12":14819.964171974522292993630563,"2026-01-13":14792.894108280254777070063684,"2026-01-14":14817.376592356687898089171965,"2026-01-15":14850.318471337579617834394895,"2026-01-16":14854.398885350318471337579609,"2026-01-19":14801.453025477707006369426743,"2026-01-20":14692.575636942675159235668781,"2026-01-21":14774.482484076433121019108272,"2026-01-22":14816.381369426751592356687889,"2026-01-23":14793.093152866242038216560500,"2026-01-26":14814.291401273885350318471328,"2026-01-27":14807.125796178343949044585978,"2026-01-28":14789.112261146496815286624195,"2026-01-29":14764.231687898089171974522285,"2026-01-30":14645.700636942675159235668781,"2026-02-02":14734.374999999999999999999991,"2026-02-03":14730.394108280254777070063685,"2026-02-04":14754.976114649681528662420373,"2026-02-05":14665.406050955414012738853494,"2026-02-06":14791.600318471337579617834385,"2026-02-09":14838.077229299363057324840755,"2026-02-10":14837.480095541401273885350309,"2026-02-11":14890.326433121019108280254768,"2026-02-12":14783.140923566878980891719736,"2026-02-13":14873.805732484076433121019099,"2026-02-17":14875.398089171974522292993621,"2026-02-18":14937.997611464968152866242028,"2026-02-19":14945.660828025477707006369417,"2026-02-20":15015.127388535031847133757952,"2026-02-23":14961.882961783439490445859863,"2026-02-24":15025.179140127388535031847124,"2026-02-25":15049.761146496815286624203813,"2026-02-26":15085.688694267515923566878973,"2026-02-27":15054.239649681528662420382157,"2026-03-02":15031.548566878980891719745214,"2026-03-03":14824.940286624203821656050947,"2026-03-04":14861.564490445859872611464959,"2026-03-05":14762.440286624203821656050946,"2026-03-06":14606.488853503184713375796170,"2026-03-09":14635.847929936305732484076424,"2026-03-10":14642.515923566878980891719736,"2026-03-11":14618.033439490445859872611456,"2026-03-12":14486.265923566878980891719737,"2026-03-13":14487.559713375796178343949036,"2026-03-16":14579.816878980891719745222921,"2026-03-17":14627.587579617834394904458590,"2026-03-18":14488.355891719745222929936297,"2026-03-19":14448.646496815286624203821648,"2026-03-20":14247.710987261146496815286616,"2026-03-23":14380.274681528662420382165597,"2026-03-24":14379.378980891719745222929928,"2026-03-25":14516.819267515923566878980883,"2026-03-26":14370.123407643312101910828016,"2026-03-27":14306.429140127388535031847124,"2026-03-30":14333.598726114649681528662410,"2026-03-31":14572.253184713375796178343939,"2026-04-01":14612.758757961783439490445850,"2026-04-02":14641.719745222929936305732474,"2026-04-06":14672.870222929936305732484066,"2026-04-07":14667.197452229299363057324830,"2026-04-08":14874.004777070063694267515912,"2026-04-09":14861.962579617834394904458587,"2026-04-10":14873.606687898089171974522281,"2026-04-13":14923.666401273885350318471326,"2026-04-14":14984.076433121019108280254765,"2026-04-15":14980.294585987261146496815274,"2026-04-16":14964.171974522292993630573235,"2026-04-17":15048.765923566878980891719732,"2026-04-20":15017.515923566878980891719732,"2026-04-21":14915.007961783439490445859859,"2026-04-22":14977.607484076433121019108267},"HistoricalNavs":{"2026-04-22":"15,0495 $","2026-04-21":"14,9866 $","2026-04-20":"15,0896 $","2026-04-17":"15,1210 $","2026-04-16":"15,0360 $","2026-04-15":"15,0522 $","2026-04-14":"15,0560 $","2026-04-13":"14,9953 $","2026-04-10":"14,9450 $","2026-04-09":"14,9333 $","2026-04-08":"14,9454 $","2026-04-07":"14,7376 $","2026-04-06":"14,7433 $","2026-04-02":"14,7120 $","2026-04-01":"14,6829 $","2026-03-31":"14,6422 $","2026-03-30":"14,4024 $","2026-03-27":"14,3751 $","2026-03-26":"14,4391 $","2026-03-25":"14,5865 $","2026-03-24":"14,4484 $","2026-03-23":"14,4493 $","2026-03-20":"14,3161 $","2026-03-19":"14,5180 $","2026-03-18":"14,5579 $","2026-03-17":"14,6978 $","2026-03-16":"14,6498 $","2026-03-13":"14,5571 $","2026-03-12":"14,5558 $","2026-03-11":"14,6882 $","2026-03-10":"14,7128 $","2026-03-09":"14,7061 $","2026-03-06":"14,6766 $","2026-03-05":"14,8333 $","2026-03-04":"14,9329 $","2026-03-03":"14,8961 $","2026-03-02":"15,1037 $","2026-02-27":"15,1265 $","2026-02-26":"15,1581 $","2026-02-25":"15,1220 $","2026-02-24":"15,0973 $","2026-02-23":"15,0337 $","2026-02-20":"15,0872 $","2026-02-19":"15,0174 $","2026-02-18":"15,0097 $","2026-02-17":"14,9468 $","2026-02-13":"14,9452 $","2026-02-12":"14,8541 $","2026-02-11":"14,9618 $","2026-02-10":"14,9087 $","2026-02-09":"14,9093 $","2026-02-06":"14,8626 $","2026-02-05":"14,7358 $","2026-02-04":"14,8258 $","2026-02-03":"14,8011 $","2026-02-02":"14,8051 $","2026-01-30":"14,7160 $","2026-01-29":"14,8351 $","2026-01-28":"14,8601 $","2026-01-27":"14,8782 $","2026-01-26":"14,8854 $","2026-01-23":"14,8641 $","2026-01-22":"14,8875 $","2026-01-21":"14,8454 $","2026-01-20":"14,7631 $","2026-01-19":"14,8725 $","2026-01-16":"14,9257 $","2026-01-15":"14,9216 $","2026-01-14":"14,8885 $","2026-01-13":"14,8639 $","2026-01-12":"14,8911 $","2026-01-09":"14,8650 $","2026-01-08":"14,7851 $","2026-01-07":"14,7341 $","2026-01-06":"14,7644 $","2026-01-05":"14,6973 $","2026-01-02":"14,6051 $","2025-12-31":"14,5402 $","2025-12-30":"14,5701 $","2025-12-29":"14,5710 $","2025-12-24":"14,5701 $","2025-12-23":"14,5737 $","2025-12-22":"14,5551 $","2025-12-19":"14,5256 $","2025-12-18":"14,4780 $","2025-12-17":"14,4270 $","2025-12-16":"14,4549 $","2025-12-15":"14,5122 $","2025-12-12":"14,5104 $","2025-12-11":"14,5632 $","2025-12-10":"14,5557 $","2025-12-09":"14,4911 $","2025-12-08":"14,5159 $","2025-12-05":"14,5449 $","2025-12-04":"14,6185 $","2025-12-03":"14,5996 $","2025-12-02":"14,5776 $","2025-12-01":"14,5828 $","2025-11-28":"14,6397 $","2025-11-27":"14,6377 $","2025-11-26":"14,6415 $","2025-11-25":"14,6129 $","2025-11-24":"14,5180 $","2025-11-21":"14,4467 $","2025-11-20":"14,3380 $","2025-11-19":"14,4194 $","2025-11-18":"14,4036 $","2025-11-17":"14,4651 $","2025-11-14":"14,5415 $","2025-11-13":"14,5505 $","2025-11-12":"14,6592 $","2025-11-11":"14,6187 $","2025-11-10":"14,5836 $","2025-11-07":"14,5081 $","2025-11-06":"14,5328 $","2025-11-05":"14,5848 $","2025-11-04":"14,5161 $","2025-11-03":"14,6042 $","2025-10-31":"14,5768 $","2025-10-30":"14,5467 $","2025-10-29":"14,5588 $","2025-10-28":"14,6337 $","2025-10-27":"14,6689 $","2025-10-24":"14,6249 $","2025-10-23":"14,5673 $","2025-10-22":"14,5332 $","2025-10-21":"14,5606 $","2025-10-20":"14,6041 $","2025-10-17":"14,5311 $","2025-10-16":"14,5422 $","2025-10-15":"14,5606 $","2025-10-14":"14,5076 $","2025-10-10":"14,3573 $","2025-10-09":"14,5340 $","2025-10-08":"14,5644 $","2025-10-07":"14,5328 $","2025-10-06":"14,5799 $","2025-10-03":"14,5754 $","2025-10-02":"14,5448 $","2025-10-01":"14,5152 $","2025-09-30":"14,4838 $","2025-09-29":"14,4582 $","2025-09-26":"14,4278 $","2025-09-25":"14,3950 $","2025-09-24":"14,4329 $","2025-09-23":"14,4284 $","2025-09-22":"14,4343 $","2025-09-19":"14,4018 $","2025-09-18":"14,4223 $","2025-09-17":"14,3880 $","2025-09-16":"14,3832 $","2025-09-15":"14,4069 $","2025-09-12":"14,3968 $","2025-09-11":"14,4259 $","2025-09-10":"14,3459 $","2025-09-09":"14,3077 $","2025-09-08":"14,2930 $","2025-09-05":"14,2635 $","2025-09-04":"14,2141 $","2025-09-03":"14,1438 $","2025-09-02":"14,1103 $","2025-08-29":"14,1266 $","2025-08-28":"14,1559 $","2025-08-27":"14,1583 $","2025-08-26":"14,1600 $","2025-08-25":"14,1606 $","2025-08-22":"14,2146 $","2025-08-21":"14,1208 $","2025-08-20":"14,1177 $","2025-08-19":"14,1034 $","2025-08-18":"14,0895 $","2025-08-15":"14,0920 $","2025-08-14":"14,0913 $","2025-08-13":"14,1061 $","2025-08-12":"14,0434 $","2025-08-11":"13,9837 $","2025-08-08":"13,9863 $","2025-08-07":"13,9752 $","2025-08-06":"13,9591 $","2025-08-05":"13,9528 $","2025-08-01":"13,8470 $","2025-07-31":"13,9321 $","2025-07-30":"13,9693 $","2025-07-29":"13,9983 $","2025-07-28":"13,9557 $","2025-07-25":"13,9943 $","2025-07-24":"13,9351 $","2025-07-23":"13,9352 $","2025-07-22":"13,8809 $","2025-07-21":"13,8770 $","2025-07-18":"13,8756 $","2025-07-17":"13,8934 $","2025-07-16":"13,8399 $","2025-07-15":"13,8176 $","2025-07-14":"13,8693 $","2025-07-11":"13,8608 $","2025-07-10":"13,9109 $","2025-07-09":"13,9062 $","2025-07-08":"13,8661 $","2025-07-07":"13,8445 $","2025-07-04":"13,8638 $","2025-07-03":"13,8782 $","2025-07-02":"13,8628 $","2025-06-30":"13,8543 $","2025-06-27":"13,8337 $","2025-06-26":"13,7916 $","2025-06-25":"13,7613 $","2025-06-24":"13,7839 $","2025-06-23":"13,7049 $","2025-06-20":"13,6614 $","2025-06-19":"13,6352 $","2025-06-18":"13,6582 $","2025-06-17":"13,6092 $","2025-06-16":"13,6397 $","2025-06-13":"13,6193 $","2025-06-12":"13,7045 $","2025-06-11":"13,6924 $","2025-06-10":"13,6785 $","2025-06-09":"13,6496 $","2025-06-06":"13,6560 $","2025-06-05":"13,6228 $","2025-06-04":"13,6236 $","2025-06-03":"13,6219 $","2025-06-02":"13,6104 $","2025-05-30":"13,5908 $","2025-05-29":"13,6274 $","2025-05-28":"13,6127 $","2025-05-27":"13,6266 $","2025-05-26":"13,5560 $","2025-05-23":"13,4948 $","2025-05-22":"13,5593 $","2025-05-21":"13,5534 $","2025-05-20":"13,6823 $","2025-05-16":"13,6966 $","2025-05-15":"13,6605 $","2025-05-14":"13,5845 $","2025-05-13":"13,5899 $","2025-05-12":"13,5764 $","2025-05-09":"13,4361 $","2025-05-08":"13,4034 $","2025-05-07":"13,3369 $","2025-05-06":"13,2994 $","2025-05-05":"13,3195 $","2025-05-02":"13,3270 $","2025-05-01":"13,2556 $","2025-04-30":"13,2409 $","2025-04-29":"13,2576 $","2025-04-28":"13,2031 $","2025-04-25":"13,1952 $","2025-04-24":"13,1965 $","2025-04-23":"13,0833 $","2025-04-22":"13,0096 $","2025-04-21":"12,8585 $","2025-04-17":"12,9755 $","2025-04-16":"12,9376 $","2025-04-15":"13,0123 $","2025-04-14":"12,9470 $","2025-04-11":"12,8382 $","2025-04-10":"12,7422 $","2025-04-09":"13,0069 $","2025-04-08":"12,5827 $","2025-04-07":"12,7043 $","2025-04-04":"12,8807 $","2025-04-03":"13,2267 $","2025-04-02":"13,6030 $","2025-04-01":"13,5643 $","2025-03-31":"13,5560 $","2025-03-28":"13,4990 $","2025-03-27":"13,6142 $","2025-03-26":"13,5841 $","2025-03-25":"13,6675 $","2025-03-24":"13,6527 $","2025-03-21":"13,6148 $","2025-03-20":"13,6334 $","2025-03-19":"13,6558 $","2025-03-18":"13,5838 $","2025-03-17":"13,6075 $","2025-03-14":"13,5560 $","2025-03-13":"13,4326 $","2025-03-12":"13,5122 $","2025-03-11":"13,5066 $","2025-03-10":"13,5366 $","2025-03-07":"13,6484 $","2025-03-06":"13,5498 $","2025-03-05":"13,6941 $","2025-03-04":"13,6401 $","2025-03-03":"13,6727 $","2025-02-28":"13,7232 $","2025-02-27":"13,6759 $","2025-02-26":"13,7137 $","2025-02-25":"13,6706 $","2025-02-24":"13,6179 $","2025-02-21":"13,6219 $","2025-02-20":"13,6786 $","2025-02-19":"13,7144 $","2025-02-18":"13,7089 $","2025-02-14":"13,6746 $","2025-02-13":"13,6785 $","2025-02-12":"13,6382 $","2025-02-11":"13,6819 $","2025-02-10":"13,6954 $","2025-02-07":"13,6390 $","2025-02-06":"13,7078 $","2025-02-05":"13,6978 $","2025-02-04":"13,6461 $","2025-02-03":"13,7085 $","2025-01-31":"13,7156 $","2025-01-30":"13,7482 $","2025-01-29":"13,6559 $","2025-01-28":"13,6352 $","2025-01-27":"13,6138 $","2025-01-24":"13,6236 $","2025-01-23":"13,6228 $","2025-01-22":"13,5952 $","2025-01-21":"13,5873 $","2025-01-20":"13,5253 $","2025-01-17":"13,5127 $","2025-01-16":"13,4454 $","2025-01-15":"13,3806 $","2025-01-14":"13,2583 $","2025-01-13":"13,2498 $","2025-01-10":"13,2977 $","2025-01-09":"13,4088 $","2025-01-08":"13,4077 $","2025-01-07":"13,3949 $","2025-01-06":"13,4409 $","2025-01-03":"13,4576 $","2025-01-02":"13,3996 $","2024-12-31":"13,3823 $","2024-12-30":"13,3809 $","2024-12-27":"13,4280 $","2024-12-24":"13,4387 $","2024-12-23":"13,4122 $","2024-12-20":"13,3681 $","2024-12-19":"13,3172 $","2024-12-18":"13,3576 $","2024-12-17":"13,5272 $","2024-12-16":"13,5248 $","2024-12-13":"13,5521 $","2024-12-12":"13,5762 $","2024-12-11":"13,6143 $","2024-12-10":"13,5886 $","2024-12-09":"13,6355 $","2024-12-06":"13,6502 $","2024-12-05":"13,5797 $","2024-12-04":"13,5835 $","2024-12-03":"13,5618 $","2024-12-02":"13,5546 $","2024-11-29":"13,5172 $","2024-11-28":"13,4609 $","2024-11-27":"13,4456 $","2024-11-26":"13,4544 $","2024-11-25":"13,4249 $","2024-11-22":"13,3650 $","2024-11-21":"13,3294 $","2024-11-20":"13,3085 $","2024-11-19":"13,3034 $","2024-11-18":"13,3350 $","2024-11-15":"13,3144 $","2024-11-14":"13,3469 $","2024-11-13":"13,3386 $","2024-11-12":"13,3467 $","2024-11-11":"13,4250 $","2024-11-08":"13,3977 $","2024-11-07":"13,4102 $","2024-11-06":"13,3419 $","2024-11-05":"13,2409 $","2024-11-04":"13,1944 $","2024-11-01":"13,1905 $","2024-10-31":"13,1730 $","2024-10-30":"13,2501 $","2024-10-29":"13,2719 $","2024-10-28":"13,2757 $","2024-10-25":"13,2384 $","2024-10-24":"13,2431 $","2024-10-23":"13,2184 $","2024-10-22":"13,2708 $","2024-10-21":"13,3046 $","2024-10-18":"13,3677 $","2024-10-17":"13,3207 $","2024-10-16":"13,3287 $","2024-10-15":"13,3035 $","2024-10-11":"13,3207 $","2024-10-10":"13,2595 $","2024-10-09":"13,2330 $","2024-10-08":"13,1933 $","2024-10-07":"13,1775 $","2024-10-04":"13,2109 $","2024-10-03":"13,1688 $","2024-10-02":"13,1905 $","2024-10-01":"13,2034 $","2024-09-30":"13,2181 $","2024-09-27":"13,2228 $","2024-09-26":"13,2082 $","2024-09-25":"13,1339 $","2024-09-24":"13,1727 $","2024-09-23":"13,1493 $","2024-09-20":"13,1620 $","2024-09-19":"13,1910 $","2024-09-18":"13,0954 $","2024-09-17":"13,1193 $","2024-09-16":"13,1279 $","2024-09-13":"13,0716 $","2024-09-12":"13,0257 $","2024-09-11":"12,9631 $","2024-09-10":"12,9331 $","2024-09-09":"12,9137 $","2024-09-06":"12,8405 $","2024-09-05":"12,9198 $","2024-09-04":"12,9287 $","2024-09-03":"12,9443 $","2024-08-30":"13,0215 $","2024-08-29":"12,9910 $","2024-08-28":"12,9692 $","2024-08-27":"13,0036 $","2024-08-26":"13,0135 $","2024-08-23":"13,0452 $","2024-08-22":"12,9770 $","2024-08-21":"13,0338 $","2024-08-20":"13,0073 $","2024-08-19":"13,0348 $","2024-08-16":"13,0038 $","2024-08-15":"12,9753 $","2024-08-14":"12,8901 $","2024-08-13":"12,8650 $","2024-08-12":"12,7704 $","2024-08-09":"12,7489 $","2024-08-08":"12,7169 $","2024-08-07":"12,5935 $","2024-08-06":"12,6330 $","2024-08-02":"12,8122 $","2024-08-01":"12,9283 $","2024-07-31":"13,0179 $","2024-07-30":"12,9204 $","2024-07-29":"12,9070 $","2024-07-26":"12,9024 $","2024-07-25":"12,8034 $","2024-07-24":"12,8061 $","2024-07-23":"12,8906 $","2024-07-22":"12,9055 $","2024-07-19":"12,8280 $","2024-07-18":"12,8672 $","2024-07-17":"12,9164 $","2024-07-16":"12,9774 $","2024-07-15":"12,8898 $","2024-07-12":"12,8800 $","2024-07-11":"12,8195 $","2024-07-10":"12,7609 $","2024-07-09":"12,6879 $","2024-07-08":"12,7076 $","2024-07-05":"12,7018 $","2024-07-04":"12,6868 $","2024-07-03":"12,6813 $","2024-07-02":"12,6332 $","2024-06-28":"12,6294 $","2024-06-27":"12,6417 $","2024-06-26":"12,6226 $","2024-06-25":"12,6480 $","2024-06-24":"12,6536 $","2024-06-21":"12,6224 $","2024-06-20":"12,6400 $","2024-06-19":"12,6467 $","2024-06-18":"12,6647 $","2024-06-17":"12,6418 $","2024-06-14":"12,6254 $","2024-06-13":"12,6585 $","2024-06-12":"12,6800 $","2024-06-11":"12,6291 $","2024-06-10":"12,6623 $","2024-06-07":"12,6393 $","2024-06-06":"12,6890 $","2024-06-05":"12,6822 $","2024-06-04":"12,5914 $","2024-06-03":"12,5736 $","2024-05-31":"12,5539 $","2024-05-30":"12,5031 $","2024-05-29":"12,4958 $","2024-05-28":"12,5827 $","2024-05-27":"12,6268 $","2024-05-24":"12,6195 $","2024-05-23":"12,6053 $","2024-05-22":"12,6569 $","2024-05-21":"12,6859 $","2024-05-17":"12,6683 $","2024-05-16":"12,6592 $","2024-05-15":"12,6654 $","2024-05-14":"12,5971 $","2024-05-13":"12,5809 $","2024-05-10":"12,5827 $","2024-05-09":"12,5985 $","2024-05-08":"12,5696 $","2024-05-07":"12,5655 $","2024-05-06":"12,5315 $","2024-05-03":"12,4716 $","2024-05-02":"12,3938 $","2024-05-01":"12,3385 $","2024-04-30":"12,3296 $","2024-04-29":"12,4068 $","2024-04-26":"12,3796 $","2024-04-25":"12,3316 $","2024-04-24":"12,3741 $","2024-04-23":"12,3785 $","2024-04-22":"12,3322 $","2024-04-19":"12,2853 $","2024-04-18":"12,3008 $","2024-04-17":"12,3294 $","2024-04-16":"12,3512 $","2024-04-15":"12,3768 $","2024-04-12":"12,4483 $","2024-04-11":"12,5108 $","2024-04-10":"12,4976 $","2024-04-09":"12,5642 $","2024-04-08":"12,5318 $","2024-04-05":"12,5314 $","2024-04-04":"12,4483 $","2024-04-03":"12,4941 $","2024-04-02":"12,4921 $","2024-04-01":"12,5292 $","2024-03-28":"12,5666 $","2024-03-27":"12,5795 $","2024-03-26":"12,5138 $","2024-03-25":"12,5181 $","2024-03-22":"12,5490 $","2024-03-21":"12,5293 $","2024-03-20":"12,5078 $","2024-03-19":"12,4569 $","2024-03-18":"12,4082 $","2024-03-15":"12,4069 $","2024-03-14":"12,4225 $","2024-03-13":"12,4543 $","2024-03-12":"12,4635 $","2024-03-11":"12,4170 $","2024-03-08":"12,4219 $","2024-03-07":"12,4343 $","2024-03-06":"12,3895 $","2024-03-05":"12,3648 $","2024-03-04":"12,3768 $","2024-03-01":"12,3815 $","2024-02-29":"12,3156 $","2024-02-28":"12,2757 $","2024-02-27":"12,2718 $","2024-02-26":"12,2702 $","2024-02-23":"12,2886 $","2024-02-22":"12,2538 $","2024-02-21":"12,1729 $","2024-02-20":"12,1709 $","2024-02-16":"12,1468 $","2024-02-15":"12,1566 $","2024-02-14":"12,0997 $","2024-02-13":"12,0091 $","2024-02-12":"12,0967 $","2024-02-09":"12,0860 $","2024-02-08":"12,0540 $","2024-02-07":"12,0752 $","2024-02-06":"12,0802 $","2024-02-05":"12,0348 $","2024-02-02":"12,0754 $","2024-02-01":"12,0929 $","2024-01-31":"11,9992 $","2024-01-30":"12,0648 $","2024-01-29":"12,0575 $","2024-01-26":"12,0126 $","2024-01-25":"12,0251 $","2024-01-24":"11,9868 $","2024-01-23":"11,9668 $","2024-01-22":"11,9605 $","2024-01-19":"11,9348 $","2024-01-18":"11,9120 $","2024-01-17":"11,8752 $","2024-01-16":"11,9508 $","2024-01-15":"12,0189 $","2024-01-12":"11,9987 $","2024-01-11":"11,9799 $","2024-01-10":"11,9544 $","2024-01-09":"11,9452 $","2024-01-08":"11,9676 $","2024-01-05":"11,8866 $","2024-01-04":"11,8970 $","2024-01-03":"11,9115 $","2024-01-02":"11,9476 $","2023-12-29":"11,9721 $","2023-12-28":"11,9803 $","2023-12-27":"11,9846 $","2023-12-22":"11,9282 $","2023-12-21":"11,9402 $","2023-12-20":"11,8917 $","2023-12-19":"11,9523 $","2023-12-18":"11,9164 $","2023-12-15":"11,9001 $","2023-12-14":"11,9563 $","2023-12-13":"11,9026 $","2023-12-12":"11,7909 $","2023-12-11":"11,7756 $","2023-12-08":"11,7756 $","2023-12-07":"11,7780 $","2023-12-06":"11,7385 $","2023-12-05":"11,7335 $","2023-12-04":"11,7196 $","2023-12-01":"11,7459 $","2023-11-30":"11,6814 $","2023-11-29":"11,6767 $","2023-11-28":"11,6320 $","2023-11-27":"11,6287 $","2023-11-24":"11,6207 $","2023-11-23":"11,6532 $","2023-11-22":"11,6598 $","2023-11-21":"11,6329 $","2023-11-20":"11,6670 $","2023-11-17":"11,6220 $","2023-11-16":"11,5911 $","2023-11-15":"11,5574 $","2023-11-14":"11,5774 $","2023-11-13":"11,4335 $","2023-11-10":"11,4341 $","2023-11-09":"11,3611 $","2023-11-08":"11,4054 $","2023-11-07":"11,3844 $","2023-11-06":"11,3702 $","2023-11-03":"11,3830 $","2023-11-02":"11,3184 $","2023-11-01":"11,1934 $","2023-10-31":"11,1092 $","2023-10-30":"11,0726 $","2023-10-27":"11,0262 $","2023-10-26":"11,0362 $","2023-10-25":"11,0495 $","2023-10-24":"11,1025 $","2023-10-23":"11,0599 $","2023-10-20":"11,0594 $","2023-10-19":"11,1325 $","2023-10-18":"11,1846 $","2023-10-17":"11,2681 $","2023-10-16":"11,2685 $","2023-10-13":"11,2466 $","2023-10-12":"11,2733 $","2023-10-11":"11,3201 $","2023-10-10":"11,2739 $","2023-10-06":"11,1944 $","2023-10-05":"11,1526 $","2023-10-04":"11,1393 $","2023-10-03":"11,0866 $","2023-10-02":"11,1828 $","2023-09-29":"11,2094 $","2023-09-28":"11,1923 $","2023-09-27":"11,1587 $","2023-09-26":"11,1775 $","2023-09-25":"11,2526 $","2023-09-22":"11,2706 $","2023-09-21":"11,2772 $","2023-09-20":"11,3932 $","2023-09-19":"11,4131 $","2023-09-18":"11,4816 $","2023-09-15":"11,5150 $","2023-09-14":"11,5461 $","2023-09-13":"11,4810 $","2023-09-12":"11,4828 $","2023-09-11":"11,5178 $","2023-09-08":"11,5078 $","2023-09-07":"11,5179 $","2023-09-06":"11,5253 $","2023-09-05":"11,5560 $","2023-09-01":"11,6152 $","2023-08-31":"11,5567 $","2023-08-30":"11,5820 $","2023-08-29":"11,5758 $","2023-08-28":"11,4773 $","2023-08-25":"11,4335 $","2023-08-24":"11,3893 $","2023-08-23":"11,4473 $","2023-08-22":"11,3474 $","2023-08-21":"11,3598 $","2023-08-18":"11,3709 $","2023-08-17":"11,3537 $","2023-08-16":"11,4084 $","2023-08-15":"11,4364 $","2023-08-14":"11,5195 $","2023-08-11":"11,5275 $","2023-08-10":"11,5600 $","2023-08-09":"11,5626 $","2023-08-08":"11,5700 $","2023-08-04":"11,5279 $","2023-08-03":"11,4882 $","2023-08-02":"11,5227 $","2023-08-01":"11,6137 $","2023-07-31":"11,6286 $","2023-07-28":"11,6412 $","2023-07-27":"11,5600 $","2023-07-26":"11,6263 $","2023-07-25":"11,5971 $","2023-07-24":"11,5913 $","2023-07-21":"11,6042 $","2023-07-20":"11,5701 $","2023-07-19":"11,6190 $","2023-07-18":"11,5994 $","2023-07-17":"11,5519 $","2023-07-14":"11,5618 $","2023-07-13":"11,5476 $","2023-07-12":"11,4763 $","2023-07-11":"11,4062 $","2023-07-10":"11,3640 $","2023-07-07":"11,3501 $","2023-07-06":"11,3660 $","2023-07-05":"11,4459 $","2023-07-04":"11,4830 $","2023-06-30":"11,4939 $","2023-06-29":"11,4095 $","2023-06-28":"11,4220 $","2023-06-27":"11,3701 $","2023-06-26":"11,3098 $","2023-06-23":"11,3108 $","2023-06-22":"11,3481 $","2023-06-21":"11,3809 $","2023-06-20":"11,4258 $","2023-06-19":"11,4469 $","2023-06-16":"11,4764 $","2023-06-15":"11,5073 $","2023-06-14":"11,4514 $","2023-06-13":"11,4335 $","2023-06-12":"11,4263 $","2023-06-09":"11,3696 $","2023-06-08":"11,3807 $","2023-06-07":"11,3476 $","2023-06-06":"11,4097 $","2023-06-05":"11,3876 $","2023-06-02":"11,4225 $","2023-06-01":"11,3487 $","2023-05-31":"11,3092 $","2023-05-30":"11,3495 $","2023-05-29":"11,3600 $","2023-05-26":"11,3739 $","2023-05-25":"11,3120 $","2023-05-24":"11,3039 $","2023-05-23":"11,3462 $","2023-05-19":"11,4307 $","2023-05-18":"11,4076 $","2023-05-17":"11,3979 $","2023-05-16":"11,3669 $","2023-05-15":"11,4407 $","2023-05-12":"11,4324 $","2023-05-11":"11,4293 $","2023-05-10":"11,3955 $","2023-05-09":"11,3825 $","2023-05-08":"11,3909 $","2023-05-05":"11,4248 $","2023-05-04":"11,4072 $","2023-05-03":"11,4774 $","2023-05-02":"11,4787 $","2023-05-01":"11,4954 $","2023-04-28":"11,5381 $","2023-04-27":"11,4996 $","2023-04-26":"11,4390 $","2023-04-25":"11,4692 $","2023-04-24":"11,5148 $","2023-04-21":"11,5018 $","2023-04-20":"11,4531 $","2023-04-19":"11,4488 $","2023-04-18":"11,4490 $","2023-04-17":"11,4368 $","2023-04-14":"11,4306 $","2023-04-13":"11,4593 $","2023-04-12":"11,4236 $","2023-04-11":"11,4259 $","2023-04-10":"11,4147 $","2023-04-06":"11,4106 $","2023-04-05":"11,3885 $","2023-04-04":"11,4070 $","2023-04-03":"11,4156 $","2023-03-31":"11,3973 $","2023-03-30":"11,3262 $","2023-03-29":"11,2856 $","2023-03-28":"11,2277 $","2023-03-27":"11,2485 $","2023-03-24":"11,2716 $","2023-03-23":"11,2543 $","2023-03-22":"11,2474 $","2023-03-21":"11,2662 $","2023-03-20":"11,1781 $","2023-03-17":"11,1611 $","2023-03-16":"11,1987 $","2023-03-15":"11,1307 $","2023-03-14":"11,2062 $","2023-03-13":"11,1678 $","2023-03-10":"11,2186 $","2023-03-09":"11,2606 $","2023-03-08":"11,3359 $","2023-03-07":"11,3020 $","2023-03-06":"11,3516 $","2023-03-03":"11,3607 $","2023-03-02":"11,2505 $","2023-03-01":"11,2309 $","2023-02-28":"11,2377 $","2023-02-27":"11,2348 $","2023-02-24":"11,2207 $","2023-02-23":"11,2672 $","2023-02-22":"11,2226 $","2023-02-21":"11,2199 $","2023-02-17":"11,3334 $","2023-02-16":"11,3481 $","2023-02-15":"11,3883 $","2023-02-14":"11,3708 $","2023-02-13":"11,3838 $","2023-02-10":"11,3249 $","2023-02-09":"11,3925 $","2023-02-08":"11,4228 $","2023-02-07":"11,4589 $","2023-02-06":"11,4264 $","2023-02-03":"11,4939 $","2023-02-02":"11,5417 $","2023-02-01":"11,4843 $","2023-01-31":"11,4257 $","2023-01-30":"11,3748 $","2023-01-27":"11,4314 $","2023-01-26":"11,4430 $","2023-01-25":"11,4154 $","2023-01-24":"11,3953 $","2023-01-23":"11,4086 $","2023-01-20":"11,3778 $","2023-01-19":"11,3331 $","2023-01-18":"11,3477 $","2023-01-17":"11,3469 $","2023-01-16":"11,3394 $","2023-01-13":"11,3403 $","2023-01-12":"11,2985 $","2023-01-11":"11,2340 $","2023-01-10":"11,1514 $","2023-01-09":"11,1075 $","2023-01-06":"11,0889 $","2023-01-05":"10,9727 $","2023-01-04":"11,0032 $","2023-01-03":"10,9599 $","2022-12-30":"10,9082 $","2022-12-29":"10,9597 $","2022-12-28":"10,8826 $","2022-12-23":"10,9813 $","2022-12-22":"10,9851 $","2022-12-21":"11,0418 $","2022-12-20":"10,9607 $","2022-12-19":"10,9832 $","2022-12-16":"11,0512 $","2022-12-15":"11,1053 $","2022-12-14":"11,2103 $","2022-12-13":"11,2213 $","2022-12-12":"11,1831 $","2022-12-09":"11,1455 $","2022-12-08":"11,1576 $","2022-12-07":"11,1377 $","2022-12-06":"11,1566 $","2022-12-05":"11,1734 $","2022-12-02":"11,2562 $","2022-12-01":"11,2402 $","2022-11-30":"11,2013 $","2022-11-29":"11,0738 $","2022-11-28":"11,0256 $","2022-11-25":"11,0753 $","2022-11-24":"11,0634 $","2022-11-23":"11,0394 $","2022-11-22":"10,9889 $","2022-11-21":"10,9343 $","2022-11-18":"10,9239 $","2022-11-17":"10,8882 $","2022-11-16":"10,9241 $","2022-11-15":"10,9323 $","2022-11-14":"10,8470 $","2022-11-11":"10,8880 $","2022-11-10":"10,8391 $","2022-11-09":"10,5618 $","2022-11-08":"10,6342 $","2022-11-07":"10,5981 $","2022-11-04":"10,5722 $","2022-11-03":"10,5466 $","2022-11-02":"10,5809 $","2022-11-01":"10,6830 $","2022-10-31":"10,6577 $","2022-10-28":"10,6903 $","2022-10-27":"10,5967 $","2022-10-26":"10,6063 $","2022-10-25":"10,5644 $","2022-10-24":"10,4898 $","2022-10-21":"10,4597 $","2022-10-20":"10,3581 $","2022-10-19":"10,4283 $","2022-10-18":"10,5199 $","2022-10-17":"10,4454 $","2022-10-14":"10,3469 $","2022-10-13":"10,4545 $","2022-10-12":"10,3339 $","2022-10-11":"10,3609 $","2022-10-07":"10,4536 $","2022-10-06":"10,6134 $","2022-10-05":"10,6647 $","2022-10-04":"10,6841 $","2022-10-03":"10,4916 $","2022-09-30":"10,3701 $","2022-09-29":"10,3762 $","2022-09-28":"10,4672 $","2022-09-27":"10,3494 $","2022-09-26":"10,3823 $","2022-09-23":"10,4452 $","2022-09-22":"10,5807 $","2022-09-21":"10,6260 $","2022-09-20":"10,6721 $","2022-09-19":"10,7216 $","2022-09-16":"10,6890 $","2022-09-15":"10,7258 $","2022-09-14":"10,7751 $","2022-09-13":"10,7557 $","2022-09-12":"10,9235 $","2022-09-09":"10,8676 $","2022-09-08":"10,7720 $","2022-09-07":"10,7596 $","2022-09-06":"10,6727 $","2022-09-02":"10,7237 $","2022-09-01":"10,7482 $","2022-08-31":"10,7922 $","2022-08-30":"10,8375 $","2022-08-29":"10,8841 $","2022-08-26":"10,9355 $","2022-08-25":"11,0573 $","2022-08-24":"10,9884 $","2022-08-23":"10,9733 $","2022-08-22":"11,0143 $","2022-08-19":"11,1175 $","2022-08-18":"11,1979 $","2022-08-17":"11,1906 $","2022-08-16":"11,2339 $","2022-08-15":"11,2525 $","2022-08-12":"11,1947 $","2022-08-11":"11,1090 $","2022-08-10":"11,1188 $","2022-08-09":"11,0165 $","2022-08-08":"11,0482 $","2022-08-05":"11,0465 $","2022-08-04":"11,0487 $","2022-08-03":"11,0198 $","2022-08-02":"10,9617 $","2022-07-29":"11,0248 $","2022-07-28":"10,9476 $","2022-07-27":"10,8495 $","2022-07-26":"10,7173 $","2022-07-25":"10,7689 $","2022-07-22":"10,7467 $","2022-07-21":"10,7707 $","2022-07-20":"10,6807 $","2022-07-19":"10,6644 $","2022-07-18":"10,5295 $","2022-07-15":"10,5436 $","2022-07-14":"10,4899 $","2022-07-13":"10,5085 $","2022-07-12":"10,5402 $","2022-07-11":"10,5732 $","2022-07-08":"10,6282 $","2022-07-07":"10,6480 $","2022-07-06":"10,5825 $","2022-07-05":"10,5826 $","2022-07-04":"10,5521 $","2022-06-30":"10,5220 $","2022-06-29":"10,5657 $","2022-06-28":"10,5824 $","2022-06-27":"10,6485 $","2022-06-24":"10,6592 $","2022-06-23":"10,5157 $","2022-06-22":"10,4921 $","2022-06-21":"10,5199 $","2022-06-20":"10,5075 $","2022-06-17":"10,4724 $","2022-06-16":"10,4365 $","2022-06-15":"10,6042 $","2022-06-14":"10,5050 $","2022-06-13":"10,5478 $","2022-06-10":"10,7859 $","2022-06-09":"10,9184 $","2022-06-08":"11,0049 $","2022-06-07":"11,0704 $","2022-06-06":"11,0516 $","2022-06-03":"11,0529 $","2022-06-02":"11,1549 $","2022-06-01":"11,0670 $","2022-05-31":"11,1200 $","2022-05-30":"11,1965 $","2022-05-27":"11,1845 $","2022-05-26":"11,0829 $","2022-05-25":"10,9926 $","2022-05-24":"10,9498 $","2022-05-20":"10,8963 $","2022-05-19":"10,8547 $","2022-05-18":"10,8348 $","2022-05-17":"11,0055 $","2022-05-16":"10,9285 $","2022-05-13":"10,9306 $","2022-05-12":"10,8165 $","2022-05-11":"10,8176 $","2022-05-10":"10,8817 $","2022-05-09":"10,8565 $","2022-05-06":"11,0233 $","2022-05-05":"11,0732 $","2022-05-04":"11,2751 $","2022-05-03":"11,1744 $","2022-05-02":"11,1430 $","2022-04-29":"11,1335 $","2022-04-28":"11,2840 $","2022-04-27":"11,1761 $","2022-04-26":"11,1621 $","2022-04-25":"11,2705 $","2022-04-22":"11,2728 $","2022-04-21":"11,3564 $","2022-04-20":"11,4643 $","2022-04-19":"11,4912 $","2022-04-18":"11,4580 $","2022-04-14":"11,4776 $","2022-04-13":"11,5377 $","2022-04-12":"11,4750 $","2022-04-11":"11,4962 $","2022-04-08":"11,5801 $","2022-04-07":"11,6017 $","2022-04-06":"11,5649 $","2022-04-05":"11,6295 $","2022-04-04":"11,7223 $","2022-04-01":"11,6725 $","2022-03-31":"11,6478 $","2022-03-30":"11,7068 $","2022-03-29":"11,7333 $","2022-03-28":"11,6406 $","2022-03-25":"11,6054 $","2022-03-24":"11,6275 $","2022-03-23":"11,6119 $","2022-03-22":"11,6833 $","2022-03-21":"11,6399 $","2022-03-18":"11,6982 $","2022-03-17":"11,6240 $","2022-03-16":"11,5671 $","2022-03-15":"11,3871 $","2022-03-14":"11,3378 $","2022-03-11":"11,3858 $","2022-03-10":"11,4876 $","2022-03-09":"11,5491 $","2022-03-08":"11,3909 $","2022-03-07":"11,4150 $","2022-03-04":"11,5896 $","2022-03-03":"11,6417 $","2022-03-02":"11,7033 $","2022-03-01":"11,6394 $","2022-02-28":"11,7083 $","2022-02-25":"11,7555 $","2022-02-24":"11,6355 $","2022-02-23":"11,6097 $","2022-02-22":"11,6959 $","2022-02-18":"11,7656 $","2022-02-17":"11,7989 $","2022-02-16":"11,8925 $","2022-02-15":"11,9129 $","2022-02-14":"11,8175 $","2022-02-11":"11,8725 $","2022-02-10":"11,9535 $","2022-02-09":"12,0563 $","2022-02-08":"11,9525 $","2022-02-07":"11,9060 $","2022-02-04":"11,9651 $","2022-02-03":"11,9310 $","2022-02-02":"12,0841 $","2022-02-01":"12,0201 $","2022-01-31":"11,9742 $","2022-01-28":"11,8793 $","2022-01-27":"11,7880 $","2022-01-26":"11,7937 $","2022-01-25":"11,8083 $","2022-01-24":"11,8693 $","2022-01-21":"11,8724 $","2022-01-20":"11,9525 $","2022-01-19":"12,0120 $","2022-01-18":"12,0372 $","2022-01-17":"12,1928 $","2022-01-14":"12,1932 $","2022-01-13":"12,1960 $","2022-01-12":"12,2712 $","2022-01-11":"12,2683 $","2022-01-10":"12,2000 $","2022-01-07":"12,2430 $","2022-01-06":"12,2935 $","2022-01-05":"12,3012 $","2022-01-04":"12,3988 $","2021-12-31":"12,4025 $","2021-12-30":"12,4659 $","2021-12-29":"12,4730 $","2021-12-24":"12,3898 $","2021-12-23":"12,3994 $","2021-12-22":"12,3793 $","2021-12-21":"12,3426 $","2021-12-20":"12,2447 $","2021-12-17":"12,2830 $","2021-12-16":"12,3146 $","2021-12-15":"12,3767 $","2021-12-14":"12,2757 $","2021-12-13":"12,3201 $","2021-12-10":"12,3343 $","2021-12-09":"12,3166 $","2021-12-08":"12,3412 $","2021-12-07":"12,3316 $","2021-12-06":"12,2541 $","2021-12-03":"12,1836 $","2021-12-02":"12,2532 $","2021-12-01":"12,1205 $","2021-11-30":"12,1717 $","2021-11-29":"12,2842 $","2021-11-26":"12,2380 $","2021-11-25":"12,3456 $","2021-11-24":"12,3371 $","2021-11-23":"12,3499 $","2021-11-22":"12,3557 $","2021-11-19":"12,4026 $","2021-11-18":"12,4189 $","2021-11-17":"12,3997 $","2021-11-16":"12,4043 $","2021-11-15":"12,4006 $","2021-11-12":"12,4343 $","2021-11-11":"12,4008 $","2021-11-10":"12,3237 $","2021-11-09":"12,4031 $","2021-11-08":"12,3938 $","2021-11-05":"12,3675 $","2021-11-04":"12,3500 $","2021-11-03":"12,3036 $","2021-11-02":"12,2690 $","2021-11-01":"12,2416 $","2021-10-29":"12,2233 $","2021-10-28":"12,2393 $","2021-10-27":"12,1745 $","2021-10-26":"12,2470 $","2021-10-25":"12,2408 $","2021-10-22":"12,2266 $","2021-10-21":"12,2115 $","2021-10-20":"12,2030 $","2021-10-19":"12,1929 $","2021-10-18":"12,1486 $","2021-10-15":"12,1439 $","2021-10-14":"12,0978 $","2021-10-13":"12,0254 $","2021-10-12":"11,9720 $","2021-10-08":"12,0165 $","2021-10-07":"12,0651 $","2021-10-06":"12,0257 $","2021-10-05":"12,0182 $","2021-10-04":"11,9702 $","2021-10-01":"12,0723 $","2021-09-30":"12,0198 $","2021-09-29":"12,0978 $","2021-09-28":"12,0770 $","2021-09-27":"12,2059 $","2021-09-24":"12,2344 $","2021-09-23":"12,2530 $","2021-09-22":"12,2409 $","2021-09-21":"12,2063 $","2021-09-20":"12,1543 $","2021-09-17":"12,2585 $","2021-09-16":"12,3057 $","2021-09-15":"12,3018 $","2021-09-14":"12,2873 $","2021-09-13":"12,3013 $","2021-09-10":"12,2702 $","2021-09-09":"12,3057 $","2021-09-08":"12,3492 $","2021-09-07":"12,3493 $","2021-09-03":"12,3273 $","2021-09-02":"12,3503 $","2021-09-01":"12,3420 $","2021-08-31":"12,3023 $","2021-08-30":"12,2887 $","2021-08-27":"12,2880 $","2021-08-26":"12,2260 $","2021-08-25":"12,2470 $","2021-08-24":"12,2239 $","2021-08-23":"12,2278 $","2021-08-20":"12,2418 $","2021-08-19":"12,1841 $","2021-08-18":"12,1526 $","2021-08-17":"12,1879 $","2021-08-16":"12,2256 $","2021-08-13":"12,2119 $","2021-08-12":"12,1952 $","2021-08-11":"12,1848 $","2021-08-10":"12,1672 $","2021-08-09":"12,1758 $","2021-08-06":"12,1783 $","2021-08-05":"12,1546 $","2021-08-04":"12,1498 $","2021-08-03":"12,1579 $","2021-07-30":"12,0658 $","2021-07-29":"12,0896 $","2021-07-28":"12,0874 $","2021-07-27":"12,0541 $","2021-07-26":"12,0632 $","2021-07-23":"12,1008 $","2021-07-22":"12,0632 $","2021-07-21":"12,0487 $","2021-07-20":"12,0496 $","2021-07-19":"11,9960 $","2021-07-16":"12,0346 $","2021-07-15":"12,0610 $","2021-07-14":"12,0487 $","2021-07-13":"12,0662 $","2021-07-12":"12,0632 $","2021-07-09":"12,0500 $","2021-07-08":"12,0027 $","2021-07-07":"12,0670 $","2021-07-06":"12,0327 $","2021-07-05":"11,9949 $","2021-07-02":"11,9971 $","2021-06-30":"11,9648 $","2021-06-29":"11,9840 $","2021-06-28":"11,9706 $","2021-06-25":"11,9539 $","2021-06-24":"11,9493 $","2021-06-23":"11,8806 $","2021-06-22":"11,9234 $","2021-06-21":"11,9107 $","2021-06-18":"11,8613 $","2021-06-17":"11,9006 $","2021-06-16":"11,8788 $","2021-06-15":"11,9082 $","2021-06-14":"11,8877 $","2021-06-11":"11,8884 $","2021-06-10":"11,8466 $","2021-06-09":"11,8216 $","2021-06-08":"11,8274 $","2021-06-07":"11,8176 $","2021-06-04":"11,8264 $","2021-06-03":"11,7795 $","2021-06-02":"11,7888 $","2021-06-01":"11,7710 $","2021-05-31":"11,7525 $","2021-05-28":"11,7572 $","2021-05-27":"11,7424 $","2021-05-26":"11,7497 $","2021-05-25":"11,7087 $","2021-05-21":"11,6446 $","2021-05-20":"11,6511 $","2021-05-19":"11,6039 $","2021-05-18":"11,6164 $","2021-05-17":"11,6307 $","2021-05-14":"11,6386 $","2021-05-13":"11,5528 $","2021-05-12":"11,5017 $","2021-05-11":"11,6167 $","2021-05-10":"11,6885 $","2021-05-07":"11,7645 $","2021-05-06":"11,7147 $","2021-05-05":"11,7105 $","2021-05-04":"11,7009 $","2021-05-03":"11,7257 $","2021-04-30":"11,7026 $","2021-04-29":"11,7518 $","2021-04-28":"11,7588 $","2021-04-27":"11,7595 $","2021-04-26":"11,7551 $","2021-04-23":"11,7836 $","2021-04-22":"11,7318 $","2021-04-21":"11,7496 $","2021-04-20":"11,7343 $","2021-04-19":"11,7740 $","2021-04-16":"11,8058 $","2021-04-15":"11,8048 $","2021-04-14":"11,7355 $","2021-04-13":"11,7432 $","2021-04-12":"11,7383 $","2021-04-09":"11,7454 $","2021-04-08":"11,7495 $","2021-04-07":"11,7176 $","2021-04-06":"11,6984 $","2021-04-05":"11,6672 $","2021-04-01":"11,6356 $","2021-03-31":"11,5459 $","2021-03-30":"11,5507 $","2021-03-29":"11,5460 $","2021-03-26":"11,5573 $","2021-03-25":"11,4890 $","2021-03-24":"11,4453 $","2021-03-23":"11,4762 $","2021-03-22":"11,5112 $","2021-03-19":"11,4833 $","2021-03-18":"11,4540 $","2021-03-17":"11,5265 $","2021-03-16":"11,5122 $","2021-03-15":"11,5361 $","2021-03-12":"11,5038 $","2021-03-11":"11,5705 $","2021-03-10":"11,5174 $","2021-03-09":"11,4752 $","2021-03-08":"11,4053 $","2021-03-05":"11,4422 $","2021-03-04":"11,3676 $","2021-03-03":"11,4562 $","2021-03-02":"11,4984 $","2021-03-01":"11,5234 $","2021-02-26":"11,4149 $","2021-02-25":"11,4205 $","2021-02-24":"11,5664 $","2021-02-23":"11,5569 $","2021-02-22":"11,5679 $","2021-02-19":"11,6271 $","2021-02-18":"11,6603 $","2021-02-17":"11,7055 $","2021-02-16":"11,7160 $","2021-02-12":"11,7315 $","2021-02-11":"11,7102 $","2021-02-10":"11,6895 $","2021-02-09":"11,6934 $","2021-02-08":"11,6897 $","2021-02-05":"11,6482 $","2021-02-04":"11,6409 $","2021-02-03":"11,5971 $","2021-02-02":"11,6055 $","2021-02-01":"11,5325 $","2021-01-29":"11,3941 $","2021-01-28":"11,5147 $","2021-01-27":"11,4438 $","2021-01-26":"11,5659 $","2021-01-25":"11,6150 $","2021-01-22":"11,5883 $","2021-01-21":"11,5796 $","2021-01-20":"11,5915 $","2021-01-19":"11,5692 $","2021-01-18":"11,5407 $","2021-01-15":"11,5277 $","2021-01-14":"11,5265 $","2021-01-13":"11,5409 $","2021-01-12":"11,5444 $","2021-01-11":"11,5522 $","2021-01-08":"11,5693 $","2021-01-07":"11,5504 $","2021-01-06":"11,4834 $","2021-01-05":"11,4863 $","2021-01-04":"11,4536 $","2020-12-31":"11,4731 $","2020-12-30":"11,4724 $","2020-12-29":"11,4625 $","2020-12-24":"11,4345 $","2020-12-23":"11,4266 $","2020-12-22":"11,4281 $","2020-12-21":"11,3999 $","2020-12-18":"11,4104 $","2020-12-17":"11,4106 $","2020-12-16":"11,3758 $","2020-12-15":"11,3475 $","2020-12-14":"11,3074 $","2020-12-11":"11,3266 $","2020-12-10":"11,3124 $","2020-12-09":"11,3333 $","2020-12-08":"11,3610 $","2020-12-07":"11,3532 $","2020-12-04":"11,3491 $","2020-12-03":"11,3351 $","2020-12-02":"11,3306 $","2020-12-01":"11,3318 $","2020-11-30":"11,2733 $","2020-11-27":"11,3350 $","2020-11-26":"11,3119 $","2020-11-25":"11,3071 $","2020-11-24":"11,3233 $","2020-11-23":"11,2667 $","2020-11-20":"11,2501 $","2020-11-19":"11,2542 $","2020-11-18":"11,2302 $","2020-11-17":"11,2692 $","2020-11-16":"11,2737 $","2020-11-13":"11,2419 $","2020-11-12":"11,1617 $","2020-11-11":"11,1914 $","2020-11-10":"11,1282 $","2020-11-09":"11,1155 $","2020-11-06":"11,0594 $","2020-11-05":"11,0538 $","2020-11-04":"10,9601 $","2020-11-03":"10,8336 $","2020-11-02":"10,7798 $","2020-10-30":"10,7314 $","2020-10-29":"10,7985 $","2020-10-28":"10,7631 $","2020-10-27":"10,8787 $","2020-10-26":"10,9144 $","2020-10-23":"10,9984 $","2020-10-22":"10,9689 $","2020-10-21":"10,9684 $","2020-10-20":"10,9953 $","2020-10-19":"10,9779 $","2020-10-16":"11,0552 $","2020-10-15":"11,0542 $","2020-10-14":"11,0433 $","2020-10-13":"11,0675 $","2020-10-09":"11,0363 $","2020-10-08":"11,0276 $","2020-10-07":"10,9995 $","2020-10-06":"10,9425 $","2020-10-05":"10,9784 $","2020-10-02":"10,9122 $","2020-10-01":"10,9232 $","2020-09-30":"10,9056 $","2020-09-29":"10,9028 $","2020-09-28":"10,9102 $","2020-09-25":"10,8403 $","2020-09-24":"10,7834 $","2020-09-23":"10,7787 $","2020-09-22":"10,8607 $","2020-09-21":"10,8195 $","2020-09-18":"10,8809 $","2020-09-17":"10,9230 $","2020-09-16":"10,9502 $","2020-09-15":"10,9697 $","2020-09-14":"10,9316 $","2020-09-11":"10,8724 $","2020-09-10":"10,8428 $","2020-09-09":"10,9086 $","2020-09-08":"10,8181 $","2020-09-04":"10,8874 $","2020-09-03":"10,9607 $","2020-09-02":"11,0837 $","2020-09-01":"11,0014 $","2020-08-31":"10,9403 $","2020-08-28":"11,0000 $","2020-08-27":"10,9856 $","2020-08-26":"11,0074 $","2020-08-25":"10,9784 $","2020-08-24":"10,9832 $","2020-08-21":"10,9148 $","2020-08-20":"10,9163 $","2020-08-19":"10,9116 $","2020-08-18":"10,9435 $","2020-08-17":"10,9374 $","2020-08-14":"10,9167 $","2020-08-13":"10,9345 $","2020-08-12":"10,9534 $","2020-08-11":"10,9185 $","2020-08-10":"10,9633 $","2020-08-07":"10,9871 $","2020-08-06":"10,9777 $","2020-08-05":"10,9335 $","2020-08-04":"10,9302 $","2020-07-31":"10,8653 $","2020-07-30":"10,8895 $","2020-07-29":"10,8912 $","2020-07-28":"10,8193 $","2020-07-27":"10,8175 $","2020-07-24":"10,7726 $","2020-07-23":"10,8016 $","2020-07-22":"10,8454 $","2020-07-21":"10,8280 $","2020-07-20":"10,8285 $","2020-07-17":"10,7957 $","2020-07-16":"10,7421 $","2020-07-15":"10,7541 $","2020-07-14":"10,7110 $","2020-07-13":"10,6416 $","2020-07-10":"10,6768 $","2020-07-09":"10,6343 $","2020-07-08":"10,6430 $","2020-07-07":"10,6206 $","2020-07-06":"10,6465 $","2020-07-03":"10,5826 $","2020-07-02":"10,5843 $","2020-06-30":"10,5059 $","2020-06-29":"10,4804 $","2020-06-26":"10,4336 $","2020-06-25":"10,4914 $","2020-06-24":"10,4336 $","2020-06-23":"10,5465 $","2020-06-22":"10,5360 $","2020-06-19":"10,5084 $","2020-06-18":"10,5200 $","2020-06-17":"10,5202 $","2020-06-16":"10,5275 $","2020-06-15":"10,4367 $","2020-06-12":"10,3959 $","2020-06-11":"10,3114 $","2020-06-10":"10,5617 $","2020-06-09":"10,5659 $","2020-06-08":"10,5841 $","2020-06-05":"10,5412 $","2020-06-04":"10,4516 $","2020-06-03":"10,4894 $","2020-06-02":"10,3979 $","2020-06-01":"10,3718 $","2020-05-29":"10,3810 $","2020-05-28":"10,3379 $","2020-05-27":"10,2979 $","2020-05-26":"10,2620 $","2020-05-25":"10,3173 $","2020-05-22":"10,2276 $","2020-05-21":"10,1821 $","2020-05-20":"10,2016 $","2020-05-19":"10,1123 $","2020-05-15":"10,0374 $","2020-05-14":"10,0187 $","2020-05-13":"10,0120 $","2020-05-12":"10,0780 $","2020-05-11":"10,1490 $","2020-05-08":"10,1190 $","2020-05-07":"10,0650 $","2020-05-06":"10,0310 $","2020-05-05":"10,0480 $"},"DailyPerformance":{"effectiveDate":"2026-04-22","nav":15.0495,"d1Amnt":0.0629,"d1Pct":0.0041970827272363315,"d7Pct":-0.00017937577231235302,"d30Pct":0.041538344418068696,"ytd":0.0350270285140507},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MRE*BLP","IFASTCode":"MLBP","iFastClass":"AA","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"REEE à fonds distincts Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"REEE Fonds distinct Portefeuille équilibré Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille équilibré Manuvie","ClassName":"(Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"REEE Fonds distinct Portefeuille équilibré Manuvie","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2667","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3268","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2668","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3368","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2669","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3968","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2670","FundataCode":"MRE*BLP","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3868","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.129232},{"DisplayName":"Fonds obligations Manuvie","Percent":0.120657},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.068442},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.062679},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.053293},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.049766},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.044565},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.040622},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.035785},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.034638}],"AssetClass":[{"DisplayName":"Actions","Percent":0.58661853},{"DisplayName":"Revenu fixe","Percent":0.39760489},{"DisplayName":"Trésorerie et équivalents","Percent":0.01756461},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.38738065788846915},{"DisplayName":"États-Unis","Percent":0.33708732438051475},{"DisplayName":"Royaume-Uni","Percent":0.02694928360294659},{"DisplayName":"Japon","Percent":0.02411869480893384},{"DisplayName":"Mexique","Percent":0.019897592309047734},{"DisplayName":"Taïwan","Percent":0.015448168057586316},{"DisplayName":"Corée du Sud","Percent":0.015032131946793856},{"DisplayName":"Chine","Percent":0.014785832340342177},{"DisplayName":"France","Percent":0.014580389680036509},{"DisplayName":"Inde","Percent":0.011357981474803793},{"DisplayName":"Autre","Percent":0.13336194351052547}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.13852180078341023},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10652938488200349},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09922928998076977},{"DisplayName":"Provinciales canadiennes","Percent":0.09351921574980478},{"DisplayName":"Sociétés américaines","Percent":0.09087718140335826},{"DisplayName":"Sociétés internationales","Percent":0.07877002401031216},{"DisplayName":"Gouvernementales international","Percent":0.06780688148945939},{"DisplayName":"Américaines à haut rendement","Percent":0.05841875944387278},{"DisplayName":"Gouvernementales amér.","Percent":0.04268955496421454},{"DisplayName":"Gouvernementales can.","Percent":0.03877350405555273},{"DisplayName":"Américaines de qualité supérieure","Percent":0.029216379812937572},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0268863495225438},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.020868271287526743},{"DisplayName":"Internationales de qualité supérieure","Percent":0.020105261368397794},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.018710243233162036},{"DisplayName":"Prêts bancaires","Percent":0.013859180169342204},{"DisplayName":"Internationales à haut rendement","Percent":0.013018169236200073},{"DisplayName":"Municipales canadiennes","Percent":0.010038130495696447},{"DisplayName":"Liens convertibles","Percent":0.006761087894142625},{"DisplayName":"L’Agence canadienne","Percent":0.006544085073105952},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.00554407207293695},{"DisplayName":"Titrisées","Percent":0.0029290380774950084},{"DisplayName":"Actions privilégiées","Percent":0.002691034983454785},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.0026500344504478564},{"DisplayName":"Canadiennes à haut rendement","Percent":0.00253603296842859},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0025070325914236893}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19653798268991343},{"DisplayName":"Technologies","Percent":0.15637478187390938},{"DisplayName":"Produits industriels","Percent":0.12509462547312736},{"DisplayName":"Énergie","Percent":0.10016550082750414},{"DisplayName":"Matériaux","Percent":0.09635348176740882},{"DisplayName":"Communications","Percent":0.07493337466687333},{"DisplayName":"Cons. discretionnaire","Percent":0.0734123670618353},{"DisplayName":"Soins de santé","Percent":0.0653003265016325},{"DisplayName":"Utilitaires","Percent":0.044459222296111475},{"DisplayName":"Cons. courante","Percent":0.04429722148610743},{"DisplayName":"Immobilier","Percent":0.023071115355576776}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}