{"Id":"mse3269-en-us","fundFactId":"mlcpab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3269","FundServCodes":["MSE3269","MSE3369","MSE3969","MSE3869"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":505878562.98,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.023513319872337655,"p3mo":0.0033630598825438785,"p6mo":0.0039677889203261285,"pytd":0.0033630598825438785,"p1yr":0.03645068182996595,"p3yr":0.05502112866365,"p5yr":0.02595401322753,"p10yr":null,"psi":0.0312612969154167,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.021053413979243898,"2022":-0.09855000591462915,"2023":0.07163207800001312,"2024":0.077107843598994,"2025":0.045343640958819056},"Growth":{"2020-05-05":10000.0,"2020-05-06":9977.075650353832353234326722,"2020-05-07":10000.996710854181202033290143,"2020-05-08":10005.980265125087212199740856,"2020-05-11":10018.937506229442838632512709,"2020-05-12":10005.980265125087212199740856,"2020-05-13":9974.085517791288747134456295,"2020-05-14":9978.072361208013555267616865,"2020-05-15":9987.042758895644373567228148,"2020-05-19":10022.725007475331406359015251,"2020-05-20":10077.544104455297518189973090,"2020-05-21":10081.530947872022326323133660,"2020-05-22":10114.023721718329512608392307,"2020-05-25":10149.406957041762184790192367,"2020-05-26":10120.901026612179806638094291,"2020-05-27":10135.353333997807236120801358,"2020-05-28":10150.603010066779627230140539,"2020-05-29":10184.291836938104255955347357,"2020-06-01":10173.029004285856672979168747,"2020-06-02":10188.577693611083424698494971,"2020-06-03":10220.671783115718130170437560,"2020-06-04":10195.554669590351838931525968,"2020-06-05":10236.021130270108641483105755,"2020-06-08":10272.899431874813116714841029,"2020-06-09":10275.590551181102362204724414,"2020-06-10":10291.537924848001594737366695,"2020-06-11":10184.790192365194856971992430,"2020-06-12":10219.376059005282567527160375,"2020-06-15":10249.377055716136748729193665,"2020-06-16":10291.936609189674075550682751,"2020-06-17":10295.325426093890162463869236,"2020-06-18":10296.023123691817003887172335,"2020-06-19":10290.640885079238512907405566,"2020-06-22":10301.006677962723014053623048,"2020-06-23":10300.707664706468653443636005,"2020-06-24":10250.872121997408551779128879,"2020-06-25":10277.882986145719126881291742,"2020-06-26":10262.932323333001096381939604,"2020-06-29":10276.985946376956045051330614,"2020-06-30":10292.235622445928436160669794,"2020-07-02":10330.509319246486594239011267,"2020-07-03":10329.512608392305392205721124,"2020-07-06":10353.732682148908601614671587,"2020-07-07":10354.231037575999202631316658,"2020-07-08":10342.270507325824778231834948,"2020-07-09":10343.566231436260340875112133,"2020-07-10":10357.719525565633409747832157,"2020-07-13":10346.656035084222067178311575,"2020-07-14":10384.232034286853383833349948,"2020-07-15":10406.458686335094189175720126,"2020-07-16":10419.814611781122296421808036,"2020-07-17":10445.928436160669789694009770,"2020-07-20":10469.450812319346157679657134,"2020-07-21":10474.035682248579687032791789,"2020-07-22":10489.983055915478919565434069,"2020-07-23":10474.633708761088408252765874,"2020-07-24":10470.547194258945479916276289,"2020-07-27":10482.408053423701784112428985,"2020-07-28":10497.956742748928535831755208,"2020-07-29":10524.469251470148509917272999,"2020-07-30":10536.629123891159174723412738,"2020-07-31":10531.147214193162563540316954,"2020-08-04":10568.723213395793880195355328,"2020-08-05":10561.048539818598624539021230,"2020-08-06":10590.252167846107844114422406,"2020-08-07":10592.644273896142728994318748,"2020-08-10":10578.191966510515299511611681,"2020-08-11":10539.718927539120901026612180,"2020-08-12":10536.330110634904814113425696,"2020-08-13":10514.003787501245888567726504,"2020-08-14":10507.325824778231834944682549,"2020-08-17":10521.877803249277384630718630,"2020-08-18":10527.658726203528356423801457,"2020-08-19":10509.618259742848599621249877,"2020-08-20":10519.884381540914980564138345,"2020-08-21":10518.389315259643177514203131,"2020-08-24":10539.718927539120901026612181,"2020-08-25":10524.967606897239110933918071,"2020-08-26":10523.273198445131067477324829,"2020-08-27":10504.634705471942589454799163,"2020-08-28":10514.601814013754609787700589,"2020-08-31":10501.644572909398983354928736,"2020-09-01":10538.124190172430977773347952,"2020-09-02":10588.059403966909199641184092,"2020-09-03":10546.596232432971195056314163,"2020-09-04":10497.458387321837934815110136,"2020-09-08":10481.610684740356822485796870,"2020-09-09":10516.096880295026412837635801,"2020-09-10":10496.860360809329213595136050,"2020-09-11":10511.611681451211003687830160,"2020-09-14":10531.645569620253164556962024,"2020-09-15":10545.898534835044353633011063,"2020-09-16":10532.343267218180005980265124,"2020-09-17":10525.565633409747832153892154,"2020-09-18":10504.335692215688228844812118,"2020-09-21":10478.819894348649456792584469,"2020-09-22":10491.278780025914482208711251,"2020-09-23":10453.005083225356324130369778,"2020-09-24":10453.603109737865045350343864,"2020-09-25":10473.736668992325326422804743,"2020-09-28":10492.574504136350044851988437,"2020-09-29":10494.567925844712448918568722,"2020-09-30":10487.192265523771553872221667,"2020-10-01":10498.455098176019136848400278,"2020-10-02":10495.066281271803049935213794,"2020-10-05":10507.325824778231834944682547,"2020-10-06":10507.126482607395594538024518,"2020-10-07":10514.203129672082128974384530,"2020-10-08":10529.353134655636399880394697,"2020-10-09":10528.555765972291438253762583,"2020-10-13":10546.795574603807435462972191,"2020-10-14":10540.416625137047742449915279,"2020-10-15":10545.499850493371872819695006,"2020-10-16":10548.988338483006079936210505,"2020-10-19":10518.289644174225057310874115,"2020-10-20":10509.418917572012359214591846,"2020-10-21":10499.451809030200338881690421,"2020-10-22":10489.285358317552078142130967,"2020-10-23":10504.335692215688228844812119,"2020-10-26":10478.919565434067576995913485,"2020-10-27":10469.351141233928037476328117,"2020-10-28":10417.123492474833050931924648,"2020-10-29":10412.538622545599521578789992,"2020-10-30":10382.537625834745340376756702,"2020-11-02":10409.747832153892155885577593,"2020-11-03":10423.402770856174623741652546,"2020-11-04":10496.062992125984251968503936,"2020-11-05":10539.021229941194059603309079,"2020-11-06":10531.446227449416924150303996,"2020-11-09":10539.519585368284660619954151,"2020-11-10":10546.297219176716834446327120,"2020-11-11":10573.806438752118010565135054,"2020-11-12":10569.719924249975082228645470,"2020-11-13":10592.544602810724608790989734,"2020-11-16":10599.023223362902422007375661,"2020-11-17":10610.186384929731884780225258,"2020-11-18":10597.627828167048739160769462,"2020-11-19":10611.581780125585567626831458,"2020-11-20":10622.445928436160669789694012,"2020-11-23":10620.053822386125784909797670,"2020-11-24":10630.917970696700887072660224,"2020-11-25":10632.712050234227050732582480,"2020-11-26":10635.602511711352536629123894,"2020-11-27":10650.154490182398086315159975,"2020-11-30":10635.801853882188777035781923,"2020-12-01":10643.277185288547792285457992,"2020-12-02":10636.200538223861257849097980,"2020-12-03":10646.466660021927638791986448,"2020-12-04":10631.815010465463968902621353,"2020-12-07":10644.772251569819595335393206,"2020-12-08":10650.852187780324927738463076,"2020-12-09":10637.396591248878700289046151,"2020-12-10":10632.512708063390810325924453,"2020-12-11":10641.184092494767268015548693,"2020-12-14":10634.406458686335094189175724,"2020-12-15":10648.858766071962523671882790,"2020-12-16":10659.722914382537625834745344,"2020-12-17":10673.178510913983853284162268,"2020-12-18":10676.766669989036180604006781,"2020-12-21":10668.493969899332203727698598,"2020-12-22":10692.415030399681052526662019,"2020-12-23":10680.255157978670387720522280,"2020-12-24":10692.016346058008571713345962,"2020-12-29":10710.355825774942689125884584,"2020-12-30":10714.342669191667497259045154,"2020-12-31":10727.698594637695604505133064,"2021-01-04":10714.442340277085617462374169,"2021-01-05":10710.355825774942689125884585,"2021-01-06":10690.222266520482408053423706,"2021-01-07":10701.485099172729991029602316,"2021-01-08":10699.192664208113226353034988,"2021-01-11":10679.956144722416027110535237,"2021-01-12":10672.181800059802651250872125,"2021-01-13":10683.245290541213993820392707,"2021-01-14":10665.703179507624838034486199,"2021-01-15":10684.840027907903917073656936,"2021-01-18":10685.936409847503239310276093,"2021-01-19":10694.109438851789095983255262,"2021-01-20":10696.102860560151500049835547,"2021-01-21":10677.663709757799262433967910,"2021-01-22":10679.358118209907305890561153,"2021-01-25":10694.607794278879696999900334,"2021-01-26":10677.265025416126781620651854,"2021-01-27":10631.715339380045848699292340,"2021-01-28":10661.616665005481909697996616,"2021-01-29":10618.558756104853981859862459,"2021-02-01":10667.596930130569121897737472,"2021-02-02":10689.624240007973686833449622,"2021-02-03":10676.966012159872421010664812,"2021-02-04":10686.335094189175720123592152,"2021-02-05":10680.155486893252267517193268,"2021-02-08":10689.823582178809927240107651,"2021-02-09":10692.016346058008571713345964,"2021-02-10":10693.710754510116615169939206,"2021-02-11":10696.401873816405860659822591,"2021-02-12":10693.910096680952855576597235,"2021-02-16":10661.915678261736270307983660,"2021-02-17":10660.420611980464467258048447,"2021-02-18":10640.287052726004186185587568,"2021-02-19":10606.498554769261437257051736,"2021-02-22":10579.487690620950862154888873,"2021-02-23":10565.234725406159673078839835,"2021-02-24":10566.131765174922754908800964,"2021-02-25":10486.394896840426592245589562,"2021-02-26":10511.412339280374763281172140,"2021-03-01":10549.486693910096680952855584,"2021-03-02":10546.496561347553074852985157,"2021-03-03":10514.203129672082128974384539,"2021-03-04":10462.174823083823382836639098,"2021-03-05":10487.590949865444034685537732,"2021-03-08":10468.155088208910595036379953,"2021-03-09":10505.232731984451310674773255,"2021-03-10":10530.349845509817601913684847,"2021-03-11":10538.821887770357819196651058,"2021-03-12":10482.208711252865543705770962,"2021-03-15":10502.541612678162065184889870,"2021-03-16":10484.700488388318548788996319,"2021-03-17":10476.328117213196451709359122,"2021-03-18":10439.649157779328216884281876,"2021-03-19":10455.795873617063689823582185,"2021-03-22":10476.527459384032692116017150,"2021-03-23":10484.800159473736668992325333,"2021-03-24":10494.268912588458088308581687,"2021-03-25":10508.521877803249277384630725,"2021-03-26":10521.180105651350543207415535,"2021-03-29":10511.711352536629123891159181,"2021-03-30":10511.312668194956643077843124,"2021-03-31":10516.694906807535134057609894,"2021-04-01":10555.367287949765772949267424,"2021-04-05":10559.154789195654340675769966,"2021-04-06":10591.149207614870925944383541,"2021-04-07":10603.608093292135951360510323,"2021-04-08":10624.638692315359314262932331,"2021-04-09":10617.163360909000299013256263,"2021-04-12":10613.375859663111731286753722,"2021-04-13":10614.173228346456692913385836,"2021-04-14":10606.598225854679557460380753,"2021-04-15":10654.938702282467856074952665,"2021-04-16":10637.396591248878700289046156,"2021-04-19":10619.655138044453304096481618,"2021-04-20":10611.681451211003687830160478,"2021-04-21":10612.777833150603010066779635,"2021-04-22":10604.903817402571514003787509,"2021-04-23":10618.060400677763380843217391,"2021-04-26":10602.312369181700388717233139,"2021-04-27":10597.428485996212498754111440,"2021-04-28":10605.601515000498355427090609,"2021-04-29":10599.222565533738662414033696,"2021-04-30":10592.245589554470248181002699,"2021-05-03":10606.498554769261437257051737,"2021-05-04":10600.717631815010465463968911,"2021-05-05":10608.392305392205721120303009,"2021-05-06":10608.093292135951360510315966,"2021-05-07":10632.014352636300209309279387,"2021-05-10":10606.099870427588956443735682,"2021-05-11":10568.523871224957639788697309,"2021-05-12":10515.598524867935811820990740,"2021-05-13":10542.111033589155785906508531,"2021-05-14":10573.308083325027409548489992,"2021-05-17":10570.118608591647563041961536,"2021-05-18":10564.238014551978471045549695,"2021-05-19":10558.756104853981859862453911,"2021-05-20":10579.786703877205222764875918,"2021-05-21":10580.683743645968304594837047,"2021-05-25":10620.751519984052626333100776,"2021-05-26":10641.383434665603508422206727,"2021-05-27":10632.014352636300209309279387,"2021-05-28":10636.200538223861257849097985,"2021-05-31":10636.698893650951858865743056,"2021-06-01":10641.782119007275989235522783,"2021-06-02":10658.327519186683942988139149,"2021-06-03":10652.347254061596730788398294,"2021-06-04":10684.441343566231436260340884,"2021-06-07":10681.052526662015349347154399,"2021-06-08":10690.222266520482408053423710,"2021-06-09":10697.797269012259543506428793,"2021-06-10":10711.252865543705770955845718,"2021-06-11":10726.901225954350642878500956,"2021-06-14":10724.509119904315757998604614,"2021-06-15":10739.958138144124389514601824,"2021-06-16":10715.837735472939300308980374,"2021-06-17":10727.698594637695604505133070,"2021-06-18":10717.631815010465463968902630,"2021-06-21":10730.788398285657330808332512,"2021-06-22":10736.170636898235821788099282,"2021-06-23":10715.538722216684939698993331,"2021-06-24":10740.655835742051230937904923,"2021-06-25":10731.884780225256653044951669,"2021-06-28":10744.742350244194159274394507,"2021-06-29":10746.935114123392803747632820,"2021-06-30":10747.134456294229044154290848,"2021-07-02":10769.759792684142330309977083,"2021-07-05":10770.258148111232931326622154,"2021-07-06":10800.259144822087112528655445,"2021-07-07":10820.592046247383634007774353,"2021-07-08":10808.830858168045450014950671,"2021-07-09":10805.641383434665603508422215,"2021-07-12":10809.030200338881690421608700,"2021-07-13":10801.455197847104554968603617,"2021-07-14":10805.641383434665603508422215,"2021-07-15":10815.807834147313864247981668,"2021-07-16":10814.312767866042061198046454,"2021-07-19":10811.521977474334695504834055,"2021-07-20":10822.286454699491677464367594,"2021-07-21":10811.422306388916575301505040,"2021-07-22":10825.376258347453403767567035,"2021-07-23":10841.921658526861357520183401,"2021-07-26":10832.452905412139938203927047,"2021-07-27":10846.207515199840526263331014,"2021-07-28":10854.878899631216983952955253,"2021-07-29":10851.988438154091498056413840,"2021-07-30":10846.008173029004285856672985,"2021-08-03":10887.571015648360410644871929,"2021-08-04":10875.710156483604106448719233,"2021-08-05":10877.304893850294029701983461,"2021-08-06":10869.630220273098774045649364,"2021-08-09":10855.177912887471344562942297,"2021-08-10":10847.104554968603608093292142,"2021-08-11":10854.579886374962623342968211,"2021-08-12":10860.659822585467955746038080,"2021-08-13":10883.982856573308083325027415,"2021-08-16":10899.033190471444234027708567,"2021-08-17":10888.468055417123492474833056,"2021-08-18":10871.125286554370577095584576,"2021-08-19":10892.155885577593939998006583,"2021-08-20":10914.980564138343466560350847,"2021-08-23":10902.920362802750921957540123,"2021-08-24":10890.062792783813415728097284,"2021-08-25":10888.368384331705372271504042,"2021-08-26":10889.365095185886574304794184,"2021-08-27":10920.661816007176318150104660,"2021-08-30":10925.645370278082328316555373,"2021-08-31":10917.671683444632712050234232,"2021-09-01":10947.174324728396292235622451,"2021-09-02":10962.224658626532442938303603,"2021-09-03":10944.881889763779527559055123,"2021-09-07":10936.908202930329911292733983,"2021-09-08":10948.968404265922455895544707,"2021-09-09":10940.596033090800358815907509,"2021-09-10":10909.997009867437456393900133,"2021-09-13":10928.037476328117213196451713,"2021-09-14":10937.705571613674872919366096,"2021-09-15":10938.203927040765473936011167,"2021-09-16":10933.120701684441343566231440,"2021-09-17":10899.431874813116714841024623,"2021-09-20":10875.211801056513505432074160,"2021-09-21":10890.361806040067776338084326,"2021-09-22":10909.897338782019336190571120,"2021-09-23":10889.763779527559055118110241,"2021-09-24":10870.626931127279976078939504,"2021-09-27":10852.785806837436459683045952,"2021-09-28":10790.292036280275092195754015,"2021-09-29":10799.162762882487790292036283,"2021-09-30":10766.370975779926243396790594,"2021-10-01":10800.358815907505232731984454,"2021-10-04":10766.171633609090002990132565,"2021-10-05":10773.846307186285258646466662,"2021-10-06":10779.029203628027509219575403,"2021-10-07":10779.427887969699990032891460,"2021-10-08":10742.848599621249875411143229,"2021-10-12":10725.306488587660719625236721,"2021-10-13":10747.832153892155885577593942,"2021-10-14":10793.082826671982457888966412,"2021-10-15":10804.943685836738762085119108,"2021-10-18":10800.757500249177713545300510,"2021-10-19":10810.325924449317253064885878,"2021-10-20":10816.904216086913186484600819,"2021-10-21":10803.747632811721319645170938,"2021-10-22":10816.007176318150104654639691,"2021-10-25":10820.492375161965513804445332,"2021-10-26":10834.047642778829861457191270,"2021-10-27":10809.727897936808531844911793,"2021-10-28":10826.671982457888966410844216,"2021-10-29":10805.043356922156882288448123,"2021-11-01":10804.345659324230040865145023,"2021-11-02":10816.306189574404465264626733,"2021-11-03":10822.685139041164158277683645,"2021-11-04":10858.566729791687431476128776,"2021-11-05":10883.683843317053722715040367,"2021-11-08":10885.477922854579886374962624,"2021-11-09":10895.744044652646267317851092,"2021-11-10":10846.506528456094886873318051,"2021-11-11":10865.842719027210206319146816,"2021-11-12":10874.015748031496062992125984,"2021-11-15":10854.978570716635104156284261,"2021-11-16":10842.220671783115718130170437,"2021-11-17":10855.875610485398185986245390,"2021-11-18":10862.752915379248480015947373,"2021-11-19":10861.955546695903518389315259,"2021-11-22":10822.685139041164158277683644,"2021-11-23":10810.724608790989733878201934,"2021-11-24":10815.807834147313864247981661,"2021-11-25":10818.000598026512508721219975,"2021-11-26":10793.581182099073058905611483,"2021-11-29":10812.917372670188378351440248,"2021-11-30":10772.949267417522176816505533,"2021-12-01":10771.454201136250373766570319,"2021-12-02":10822.186783614073557261038574,"2021-12-03":10813.814412438951460181401377,"2021-12-06":10831.555865643376856373965914,"2021-12-07":10853.483504435363301106349050,"2021-12-08":10858.666400877105551679457791,"2021-12-09":10860.659822585467955746038076,"2021-12-10":10876.009169739858467058706271,"2021-12-13":10893.551280773447622844612780,"2021-12-14":10861.855875610485398185986248,"2021-12-15":10905.511811023622047244094491,"2021-12-16":10904.415429084022725007475334,"2021-12-17":10900.827270008970397687630821,"2021-12-20":10875.809827569022226652048243,"2021-12-21":10902.322336290242200737566034,"2021-12-22":10930.130569121897737466361011,"2021-12-23":10932.223661915678261736270311,"2021-12-24":10926.741752217681650553174527,"2021-12-29":10963.420711651549885378251772,"2021-12-30":10967.307883982856573308083327,"2021-12-31":10953.553274195155985248679360,"2022-01-04":10908.501943586165653343964918,"2022-01-05":10866.241403368882687132462874,"2022-01-06":10841.921658526861357520183396,"2022-01-07":10812.518688328515897538124191,"2022-01-10":10792.783813415728097278979369,"2022-01-11":10814.113425695205820791388419,"2022-01-12":10810.525266620153493471543905,"2022-01-13":10797.169341174125386225455995,"2022-01-14":10776.736768663410744543008073,"2022-01-17":10767.068673377853084820093690,"2022-01-18":10697.398584670587062693112728,"2022-01-19":10697.996611183095783913086814,"2022-01-20":10675.670288049436858367387622,"2022-01-21":10659.124887870028904614771256,"2022-01-24":10643.077843117711551878799961,"2022-01-25":10624.140336888268713246287253,"2022-01-26":10621.249875411143227349745839,"2022-01-27":10621.648559752815708163061896,"2022-01-28":10646.267317851091398385328416,"2022-01-31":10664.606797568025515797867039,"2022-02-01":10679.956144722416027110535234,"2022-02-02":10720.322934316754709458786007,"2022-02-03":10661.118309578391308681351540,"2022-02-04":10639.888368384331705372271505,"2022-02-07":10618.060400677763380843217384,"2022-02-08":10625.934416425794876906209510,"2022-02-09":10663.111731286753712747931826,"2022-02-10":10593.840326921160171434266920,"2022-02-11":10575.102162862553573208412240,"2022-02-14":10532.442938303598126183594140,"2022-02-15":10550.383733678859762782816705,"2022-02-16":10549.785707166351041562842619,"2022-02-17":10527.359712947273995813814412,"2022-02-18":10518.787999601315658327519187,"2022-02-22":10491.478122196750722615369282,"2022-02-23":10452.905412139938203927040766,"2022-02-24":10459.982059204624738363400778,"2022-02-25":10521.977474334695504834047643,"2022-02-28":10528.755108143127678660420613,"2022-03-01":10543.905113126681949566430779,"2022-03-02":10545.699192664208113226353035,"2022-03-03":10532.442938303598126183594140,"2022-03-04":10537.625834745340376756702881,"2022-03-07":10455.397189275391209010266122,"2022-03-08":10413.335991228944483205422107,"2022-03-09":10450.114621748230838233828366,"2022-03-10":10415.030399681052526662015348,"2022-03-11":10363.002093092793780524269908,"2022-03-14":10302.601415329412937306887271,"2022-03-15":10307.285956344064586863350941,"2022-03-16":10368.982358217880992724010763,"2022-03-17":10407.953752616365992225655336,"2022-03-18":10434.665603508422206717831155,"2022-03-21":10397.687630818299611282766868,"2022-03-22":10384.431376457689624240007972,"2022-03-23":10386.325127080633908103259243,"2022-03-24":10385.228745141034585866640086,"2022-03-25":10354.330708661417322834645668,"2022-03-28":10376.557360709658128177015846,"2022-03-29":10423.303099770756503538323530,"2022-03-30":10438.054420412638293631017639,"2022-03-31":10436.758696302202730987740453,"2022-04-01":10432.771852885477922854579883,"2022-04-04":10451.809030200338881690421605,"2022-04-05":10405.561646566331107345758991,"2022-04-06":10381.142230638891657530150499,"2022-04-07":10387.521180105651350543207411,"2022-04-08":10362.105053324030698694308777,"2022-04-11":10304.594837037775341373467553,"2022-04-12":10317.552078142130967806239406,"2022-04-13":10334.894847004883883185487886,"2022-04-14":10295.026412837635801853882185,"2022-04-18":10278.281670487391607694607790,"2022-04-19":10270.507325824778231834944678,"2022-04-20":10269.510614970597029801654536,"2022-04-21":10212.498754111432273497458383,"2022-04-22":10168.743147612877504236021126,"2022-04-25":10173.427688627529153792484796,"2022-04-26":10159.673078839828565733080829,"2022-04-27":10146.915179906309179706967004,"2022-04-28":10185.786903219376059005282562,"2022-04-29":10098.475032393102760889066076,"2022-05-02":10067.975680255157978670387714,"2022-05-03":10081.929632213694807136449709,"2022-05-04":10129.273397787301903717731479,"2022-05-05":10039.370078740157480314960623,"2022-05-06":10004.784212100069769759792677,"2022-05-09":9951.161168145121100368783009,"2022-05-10":9957.241104355626432771852879,"2022-05-11":9945.180903020033888169042154,"2022-05-12":9949.566430778431177115518781,"2022-05-13":9980.065782916375959334197142,"2022-05-16":9992.026313166550383733678853,"2022-05-17":9986.843416724808133160570112,"2022-05-18":9933.021030599023223362902416,"2022-05-19":9950.563141632612379148808925,"2022-05-20":9979.368085318449117910894044,"2022-05-24":10022.625336389913286155686230,"2022-05-25":10057.809229542509717930828261,"2022-05-26":10096.381939599322236619156777,"2022-05-27":10144.024718429183693810425590,"2022-05-30":10137.944782218678361407355721,"2022-05-31":10091.099372072161865842719022,"2022-06-01":10058.108242798764078540815305,"2022-06-02":10082.228645469949167746436754,"2022-06-03":10030.399681052526662015349342,"2022-06-06":9996.810525266620153493471538,"2022-06-07":9999.501644572909398983354923,"2022-06-08":9953.353932024319744842021324,"2022-06-09":9925.645370278082328316555362,"2022-06-10":9844.214093491478122196750718,"2022-06-13":9688.029502641283763580185383,"2022-06-14":9634.506129771753214392504729,"2022-06-15":9699.491677464367586963022022,"2022-06-16":9646.067975680255157978670382,"2022-06-17":9654.938702282467856074952650,"2022-06-20":9664.507126482607395594538018,"2022-06-21":9658.427190272102063191468148,"2022-06-22":9667.796272301405362304395488,"2022-06-23":9699.491677464367586963022020,"2022-06-24":9742.549586364995514801156177,"2022-06-27":9729.293332004385527758397281,"2022-06-28":9708.262732981162164855975274,"2022-06-29":9707.465364297817203229343160,"2022-06-30":9707.565035383235323432672175,"2022-07-04":9739.160769460779427887969693,"2022-07-05":9755.706169640187381640586059,"2022-07-06":9738.662414033688826871324622,"2022-07-07":9752.915379248480015947373660,"2022-07-08":9735.173926044054619754809123,"2022-07-11":9732.881491079437855078241795,"2022-07-12":9732.383135652347254061596724,"2022-07-13":9722.216684939698993322037270,"2022-07-14":9708.860759493670886075949360,"2022-07-15":9744.642679158776039071065477,"2022-07-18":9738.662414033688826871324622,"2022-07-19":9784.511113326024120402671178,"2022-07-20":9791.687431476128775042360205,"2022-07-21":9853.981859862453902122994113,"2022-07-22":9892.853583175520781421309672,"2022-07-25":9902.721020631914681550882084,"2022-07-26":9893.949965115120103657928830,"2022-07-27":9949.965115120103657928834840,"2022-07-28":10030.200338881690421608691313,"2022-07-29":10070.666799561447224160271099,"2022-08-02":10032.592444931725306488587654,"2022-08-03":10048.938502940297019834545992,"2022-08-04":10068.274693511412339280374757,"2022-08-05":10043.855277583972889464766265,"2022-08-08":10061.895744044652646267317845,"2022-08-09":10045.649357121499053124688521,"2022-08-10":10092.893451609688029502641276,"2022-08-11":10071.962523671882786803548283,"2022-08-12":10114.223063889165753015050327,"2022-08-15":10149.008272700089703976876301,"2022-08-16":10131.964517093591149207614864,"2022-08-17":10091.298714242998106249377049,"2022-08-18":10097.577992624339679059104947,"2022-08-19":10050.433569221568822884481205,"2022-08-22":9987.640785408153094787202226,"2022-08-23":9961.626632114023721718329506,"2022-08-24":9957.041762184790192365194850,"2022-08-25":9995.315458985348350443536323,"2022-08-26":9954.549985049337187281969494,"2022-08-29":9920.163460580085717133459577,"2022-08-30":9895.644373567228147114522071,"2022-08-31":9861.058506927140436559354126,"2022-09-01":9828.266719824578889664108437,"2022-09-02":9840.326921160171434266919161,"2022-09-06":9800.159473736668992325326417,"2022-09-07":9849.197647762384132363201429,"2022-09-08":9844.513106747732482806737759,"2022-09-09":9895.843715738064387521180099,"2022-09-12":9915.478919565434067576995906,"2022-09-13":9837.137446426791587760390703,"2022-09-14":9848.998305591547891956543399,"2022-09-15":9825.974284859962124987541106,"2022-09-16":9805.741054520083723711751213,"2022-09-19":9819.595335393202431974484194,"2022-09-20":9798.764078540815309478720215,"2022-09-21":9796.471643576198544802152887,"2022-09-22":9753.413734675570616964018730,"2022-09-23":9691.119306289245489883384822,"2022-09-26":9625.436060998704275889564430,"2022-09-27":9570.915977274992524668593633,"2022-09-28":9662.912389115917472341273788,"2022-09-29":9598.026512508721219974085509,"2022-09-30":9596.631117312867537127479310,"2022-10-03":9655.337386624140336888268705,"2022-10-04":9745.340376756702880494368575,"2022-10-05":9703.378849795674274892853575,"2022-10-06":9669.690022924349646167646757,"2022-10-07":9591.448220871125286554370568,"2022-10-11":9534.237017841124289843516387,"2022-10-12":9518.488986345061297717532135,"2022-10-13":9564.736369979069072062194748,"2022-10-14":9512.608392305392205721120294,"2022-10-17":9553.573208412239609289345152,"2022-10-18":9601.814013754609787700588050,"2022-10-19":9521.877803249277384630718619,"2022-10-20":9456.991926642081132263530341,"2022-10-21":9495.863649955148011561845899,"2022-10-24":9524.668593640984750323931018,"2022-10-25":9572.510714641682447921857859,"2022-10-26":9637.795275590551181102362195,"2022-10-27":9671.085418120203329014252956,"2022-10-28":9711.153194458287650752516686,"2022-10-31":9692.215688228844812120003978,"2022-11-01":9708.860759493670886075949358,"2022-11-02":9658.825874613774544004784203,"2022-11-03":9617.462374165254659623243289,"2022-11-04":9598.823881192066181600717624,"2022-11-07":9580.783414731386424798166045,"2022-11-08":9617.562045250672779826572305,"2022-11-09":9600.219276387919864447323825,"2022-11-10":9777.534137346755706169640181,"2022-11-11":9788.896641084421409349147805,"2022-11-14":9778.331506030100667796272295,"2022-11-15":9827.369680055815807834147308,"2022-11-16":9853.383833349945180903020028,"2022-11-17":9820.791388418219874414432368,"2022-11-18":9839.230539220572112030300005,"2022-11-21":9868.533838333499451809030195,"2022-11-22":9904.714442340277085617462369,"2022-11-23":9949.865444034685537725505826,"2022-11-24":9967.806239409947174324728392,"2022-11-25":9985.647363699790690720621944,"2022-11-28":9961.327618857769361108342466,"2022-11-29":9967.108541812020332901425293,"2022-11-30":10027.608890660819296322136945,"2022-12-01":10097.777334795175919465762980,"2022-12-02":10119.306289245489883384830059,"2022-12-05":10077.045749028206917173328016,"2022-12-06":10084.820093690820293032991127,"2022-12-07":10087.411541911691418319545498,"2022-12-08":10087.311870826273298116216484,"2022-12-09":10066.978969400976776637097576,"2022-12-12":10081.331605701186085916475628,"2022-12-13":10121.499053124688527858068372,"2022-12-14":10124.887870028904614771254856,"2022-12-15":10084.620751519984052626333098,"2022-12-16":10044.353633011063490481411340,"2022-12-19":9992.524668593640984750323928,"2022-12-20":9956.842420013953951958536826,"2022-12-21":9997.508222864546994916774641,"2022-12-22":9964.118409249476726801554867,"2022-12-23":9944.782218678361407355726102,"2022-12-28":9869.331207016844413435662313,"2022-12-29":9902.920362802750921957540116,"2022-12-30":9874.080534237017841124289842,"2023-01-03":9911.990431575799860460480413,"2023-01-04":9951.460181401375460978770058,"2023-01-05":9931.725306488587660719625236,"2023-01-06":10010.266121798066380942888467,"2023-01-09":10029.203628027509219575401175,"2023-01-10":10038.871723313066879298315558,"2023-01-11":10100.269111930628924548988338,"2023-01-12":10161.965513804445330409648161,"2023-01-13":10176.816505531745240705671284,"2023-01-16":10184.291836938104255955347353,"2023-01-17":10189.574404465264626731785109,"2023-01-18":10219.774743346955048340476427,"2023-01-19":10210.704674573906109837536130,"2023-01-20":10203.827369680055815807834147,"2023-01-23":10201.435263630020930927937805,"2023-01-24":10209.408950463470547194258945,"2023-01-25":10228.246785607495265623442639,"2023-01-26":10226.054021728296621150204326,"2023-01-27":10209.508621548888667397587960,"2023-01-30":10182.198744144323731685438055,"2023-01-31":10207.315857669690022924349647,"2023-02-01":10247.383634007774344662613376,"2023-02-02":10294.926741752217681650553174,"2023-02-03":10247.084620751519984052626333,"2023-02-06":10194.258945479916276288248779,"2023-02-07":10191.667497259045151001694409,"2023-02-08":10190.172430977773347951759195,"2023-02-09":10159.673078839828565733080834,"2023-02-10":10106.847403568224857968703280,"2023-02-13":10138.443137645768962424000798,"2023-02-14":10109.438851789095983255257651,"2023-02-15":10100.867138443137645768962425,"2023-02-16":10073.856274294827070666799563,"2023-02-17":10069.570417621847901923651950,"2023-02-21":9986.245390212299411940596035,"2023-02-22":10003.289145818797966709857472,"2023-02-23":10037.476328117213196451709361,"2023-02-24":10007.973686833449616266321142,"2023-02-27":10017.741453204425396192564539,"2023-02-28":10027.509219575401176118807936,"2023-03-01":9999.102960231236918170038874,"2023-03-02":9988.537825176916176617163363,"2023-03-03":10072.361208013555267616864350,"2023-03-06":10069.969101963520382736968008,"2023-03-07":10052.925346357021827967706571,"2023-03-08":10075.251669490680753513405763,"2023-03-09":10066.281271803049935213794480,"2023-03-10":10088.507923851290740556164659,"2023-03-13":10104.554968603608093292135954,"2023-03-14":10097.976676966012159872421013,"2023-03-15":10084.321738263729692016346060,"2023-03-16":10085.218778032492773846307188,"2023-03-17":10096.880295026412837635801856,"2023-03-20":10082.128974384531047543107747,"2023-03-21":10102.661217980663809428884683,"2023-03-22":10130.668792983155586564337688,"2023-03-23":10129.871424299810624937705574,"2023-03-24":10142.728994318748131167148412,"2023-03-27":10097.777334795175919465762984,"2023-03-28":10074.454300807335791886773648,"2023-03-29":10104.455297518189973088806938,"2023-03-30":10129.771753214392504734376559,"2023-03-31":10179.706967008870726602212700,"2023-04-03":10208.113226353034984550981762,"2023-04-04":10225.755008472042260540217285,"2023-04-05":10228.745141034585866640087713,"2023-04-06":10239.509618259742848599621252,"2023-04-10":10219.077045749028206917173330,"2023-04-11":10222.166849396989933220372772,"2023-04-12":10231.834944682547592943287155,"2023-04-13":10233.728695305491876806538426,"2023-04-14":10201.235921459184690521279780,"2023-04-17":10190.172430977773347951759198,"2023-04-18":10201.435263630020930927937809,"2023-04-19":10197.548091298714242998106253,"2023-04-20":10215.887571015648360410644875,"2023-04-21":10247.881989434864945679258450,"2023-04-24":10263.829363101764178211900730,"2023-04-25":10289.145818797966709857470350,"2023-04-26":10259.543506428785009468753117,"2023-04-27":10256.852387122495763978869732,"2023-04-28":10304.794179208611581780125588,"2023-05-01":10253.264228047443436659025219,"2023-05-02":10282.567527160370776437755409,"2023-05-03":10294.428386325127080633908105,"2023-05-04":10259.643177514203129672082131,"2023-05-05":10237.914880893052925346357023,"2023-05-08":10203.528356423801455197847105,"2023-05-09":10207.116515498853782517691619,"2023-05-10":10231.336589255456991926642082,"2023-05-11":10266.520482408053423701784114,"2023-05-12":10260.938901624638692315359316,"2023-05-15":10235.921459184690521279776738,"2023-05-16":10178.411242898435163958935514,"2023-05-17":10179.607295923452606398883685,"2023-05-18":10158.477025814811123293132663,"2023-05-19":10179.009269410943885178909599,"2023-05-23":10127.977673676866341074454302,"2023-05-24":10101.066480613973886175620454,"2023-05-25":10083.923053922057211203030002,"2023-05-26":10097.179308282667198245788897,"2023-05-29":10097.179308282667198245788897,"2023-05-30":10116.914183195454998504933719,"2023-05-31":10124.788198943486494567925845,"2023-06-01":10149.805641383434665603508423,"2023-06-02":10164.656633110734575899531547,"2023-06-05":10146.416824479218578690321938,"2023-06-06":10149.107943785507824180205323,"2023-06-07":10093.092793780524269909299313,"2023-06-08":10114.223063889165753015050335,"2023-06-09":10112.129971095385228745141036,"2023-06-12":10138.542808731187082627329813,"2023-06-13":10109.737865045350343865244694,"2023-06-14":10127.678660420611980464467260,"2023-06-15":10168.643476527459384032692118,"2023-06-16":10154.191169141831954549985052,"2023-06-19":10135.552676168643476527459387,"2023-06-20":10143.227349745838732183793484,"2023-06-21":10117.113525366291238911591750,"2023-06-22":10080.633908103259244493172534,"2023-06-23":10083.723711751220970796371976,"2023-06-26":10097.179308282667198245788900,"2023-06-27":10117.412538622545599521578794,"2023-06-28":10163.360909000299013256254365,"2023-06-29":10130.070766470646865344363604,"2023-06-30":10192.365194856971992424997512,"2023-07-04":10175.321439250473437655736075,"2023-07-05":10145.021429283364895843715742,"2023-07-06":10091.797069670088707266022131,"2023-07-07":10065.483903119704973587162369,"2023-07-10":10078.839828565733080833250279,"2023-07-11":10094.986544403468553772550588,"2023-07-12":10151.300707664706468653443641,"2023-07-13":10203.727698594637695604505138,"2023-07-14":10206.717831157181301704375566,"2023-07-17":10190.969799661118309578391314,"2023-07-18":10221.269809628226851390411647,"2023-07-19":10242.998106249377055716136754,"2023-07-20":10198.345459982059204624738369,"2023-07-21":10226.054021728296621150204331,"2023-07-24":10206.319146815508820891059509,"2023-07-25":10200.438552775839728894647668,"2023-07-26":10226.951061497059702980165459,"2023-07-27":10162.962224658626532442938308,"2023-07-28":10205.721120303000099671085422,"2023-07-31":10207.216186584271902721020636,"2023-08-01":10173.726701883783514402471847,"2023-08-02":10140.436559354131366490581086,"2023-08-03":10087.212199740855177912887475,"2023-08-04":10141.732283464566929133858271,"2023-08-08":10179.906309179706967008870730,"2023-08-09":10178.710256154689524568922559,"2023-08-10":10163.061895744044652646267321,"2023-08-11":10141.433270208312568523871228,"2023-08-14":10129.074055616465663311073461,"2023-08-15":10078.740157480314960629921263,"2023-08-16":10064.686534436360011960530254,"2023-08-17":10035.482906408850792385129078,"2023-08-18":10057.609887371673477524170242,"2023-08-21":10031.595734077544104455297522,"2023-08-22":10025.416126781620651848898639,"2023-08-23":10109.239509618259742848599626,"2023-08-24":10076.946077942788796969999008,"2023-08-25":10094.886873318050433569221573,"2023-08-28":10114.123392803747632811721324,"2023-08-29":10179.208611581780125585567631,"2023-08-30":10186.883285158975381241901729,"2023-08-31":10180.903020033888169042160874,"2023-09-01":10200.936908202930329911292738,"2023-09-05":10145.220771454201136250373770,"2023-09-06":10127.977673676866341074454304,"2023-09-07":10138.542808731187082627329814,"2023-09-08":10136.449715937406558357420515,"2023-09-11":10133.758596631117312867537130,"2023-09-12":10118.807933818399282368184992,"2023-09-13":10123.193461576796571314661620,"2023-09-14":10151.898734177215189873417725,"2023-09-15":10130.469450812319346157679661,"2023-09-18":10111.232931326622146915179910,"2023-09-19":10058.407256055018439150802356,"2023-09-20":10058.008571713345958337486299,"2023-09-21":9987.242101066480613973886180,"2023-09-22":9990.531246885278580683743650,"2023-09-25":9955.247682647264028705272604,"2023-09-26":9916.475630419615269610286060,"2023-09-27":9887.870028904614771254858969,"2023-09-28":9902.422007375660320940895050,"2023-09-29":9921.957540117611880793381844,"2023-10-02":9895.445031396391906707864053,"2023-10-03":9810.724608790989733878201938,"2023-10-04":9851.988438154091498056413838,"2023-10-05":9863.350941891757201235921463,"2023-10-06":9869.231535931426293232333304,"2023-10-10":9945.081231934615767965713150,"2023-10-11":9983.055915478919565434067580,"2023-10-12":9936.011163161566829462772852,"2023-10-13":9945.679258447124489185687234,"2023-10-16":9939.998006578291637595933421,"2023-10-17":9923.851290740556164656633112,"2023-10-18":9886.574304794179208611581781,"2023-10-19":9844.513106747732482806737766,"2023-10-20":9822.386125784909797667696602,"2023-10-23":9842.619356124788198943486496,"2023-10-24":9869.032193760590052825675273,"2023-10-25":9834.845011462174823083823384,"2023-10-26":9858.367387620851191069470748,"2023-10-27":9858.068374364596830459483705,"2023-10-30":9862.254559952157878999302303,"2023-10-31":9882.089105950363799461776139,"2023-11-01":9947.373666899232532642280474,"2023-11-02":10034.785208810923950961825974,"2023-11-03":10094.986544403468553772550582,"2023-11-06":10072.859563440645868633509418,"2023-11-07":10089.404963620053822386125784,"2023-11-08":10113.326024120402671185089204,"2023-11-09":10060.899033190471444234027707,"2023-11-10":10091.298714242998106249377054,"2023-11-13":10088.507923851290740556164655,"2023-11-14":10198.445131067477324828067376,"2023-11-15":10165.952357221170138542808729,"2023-11-16":10202.730987740456493571214988,"2023-11-17":10218.977374663610086713844311,"2023-11-20":10248.480015947373666899232530,"2023-11-21":10243.097777334795175919465761,"2023-11-22":10263.131665503837336788597626,"2023-11-23":10249.676068972391109339180702,"2023-11-24":10233.429682049237516196551378,"2023-11-27":10262.633310076746735771952554,"2023-11-28":10281.371474135353333997807234,"2023-11-29":10323.333001096381939599322234,"2023-11-30":10317.053722715040366789594336,"2023-12-01":10377.853084820093690820293031,"2023-12-04":10367.487291936609189674075549,"2023-12-05":10400.578092295425097179308281,"2023-12-06":10420.910993720721618658427189,"2023-12-07":10436.160669789694009767766369,"2023-12-08":10414.930728595634406458686333,"2023-12-11":10403.169540516296222465862652,"2023-12-12":10416.525465962324329711950562,"2023-12-13":10511.312668194956643077843116,"2023-12-14":10569.321239908302601415329411,"2023-12-15":10548.489983055915478919565432,"2023-12-18":10545.001495066281271803049933,"2023-12-19":10566.430778431177115518787998,"2023-12-20":10559.453802451908701285757000,"2023-12-21":10565.135054320741552875510812,"2023-12-22":10543.207415528755108143127677,"2023-12-27":10598.724210106648061397388616,"2023-12-28":10583.474534037675670288049435,"2023-12-29":10581.381441243895146018140136,"2024-01-02":10560.251171135253662912389114,"2024-01-03":10548.489983055915478919565432,"2024-01-04":10524.867935811820990730589054,"2024-01-05":10508.322535632413036977972688,"2024-01-08":10554.968603608093292135951359,"2024-01-09":10551.679457789295325426093889,"2024-01-10":10549.088009568424200139539518,"2024-01-11":10567.427489285358317552078141,"2024-01-12":10582.776836439748828864746336,"2024-01-15":10595.634406458686335094189174,"2024-01-16":10541.812020332901425296521478,"2024-01-17":10490.780424598823881192066180,"2024-01-18":10493.670886075949367088607593,"2024-01-19":10495.365294528057410545200835,"2024-01-22":10517.292933320043855277583971,"2024-01-23":10516.296222465862653244293829,"2024-01-24":10517.292933320043855277583971,"2024-01-25":10544.004784212100069769759790,"2024-01-26":10533.040964816106847403568222,"2024-01-29":10567.726502541612678162065182,"2024-01-30":10586.464666600219276387919861,"2024-01-31":10574.105452008372371175122094,"2024-02-01":10638.692315359314262932323329,"2024-02-02":10594.438353433668892654241000,"2024-02-05":10542.908402272500747533140631,"2024-02-06":10577.693611083424698494966605,"2024-02-07":10566.929133858267716535433066,"2024-02-08":10540.316954051629622246586260,"2024-02-09":10554.071563839330210305990227,"2024-02-12":10554.968603608093292135951355,"2024-02-13":10496.461676467656732781819989,"2024-02-14":10550.782418020532243596132757,"2024-02-15":10584.471244891856872321339574,"2024-02-16":10571.713345958337486295225750,"2024-02-20":10600.916973985846705870626926,"2024-02-21":10595.136051031595734077544100,"2024-02-22":10632.811721319645170935911488,"2024-02-23":10665.304495165952357221170135,"2024-02-26":10651.549885378251769161766168,"2024-02-27":10640.287052726004186185587558,"2024-02-28":10652.446925147014850991727297,"2024-02-29":10676.467656732781819994019732,"2024-03-01":10711.950563141632612379148806,"2024-03-04":10706.767666699890361806040065,"2024-03-05":10727.897936808531844911791087,"2024-03-06":10738.562742948270706667995612,"2024-03-07":10757.898933519386026113824377,"2024-03-08":10760.191368484002790790391705,"2024-03-11":10760.191368484002790790391705,"2024-03-12":10762.284461277783315060301004,"2024-03-13":10753.712747931824977574005778,"2024-03-14":10720.721618658427190272102060,"2024-03-15":10711.850892056214492175819792,"2024-03-18":10700.289046147712548589654139,"2024-03-19":10738.961427289943187481311669,"2024-03-20":10764.178211900727598923552275,"2024-03-21":10765.174922754908800956842417,"2024-03-22":10788.099272401076447722515695,"2024-03-25":10768.165055317452407056712844,"2024-03-26":10763.779527559055118110236217,"2024-03-27":10808.432173826372969201634602,"2024-03-28":10801.355526761686434765274590,"2024-04-01":10753.712747931824977574005777,"2024-04-02":10728.894647662713046945081228,"2024-04-03":10728.994318748131167148410242,"2024-04-04":10724.409448818897637795275587,"2024-04-05":10747.533140635901524967606893,"2024-04-08":10739.061098375361307684640682,"2024-04-09":10772.550583075849696003189471,"2024-04-10":10709.159772749925246685936407,"2024-04-11":10702.780823283165553672879495,"2024-04-12":10698.694308781022625336389911,"2024-04-15":10643.576198544802152895445029,"2024-04-16":10628.426193561247881989434862,"2024-04-17":10635.004485198843815409149803,"2024-04-18":10614.173228346456692913385824,"2024-04-19":10620.851191069470746536429779,"2024-04-22":10638.094288846805541712349245,"2024-04-23":10656.134755307485298514900824,"2024-04-24":10646.267317851091398385328413,"2024-04-25":10616.665005481909697996611180,"2024-04-26":10636.399880394697498255756002,"2024-04-29":10662.015349347154390511312665,"2024-04-30":10620.153493471543905113126679,"2024-05-01":10639.290341871822984152297416,"2024-05-02":10667.696601215987242101066478,"2024-05-03":10720.721618658427190272102060,"2024-05-06":10754.211103358915578590650849,"2024-05-07":10782.318349446825475929432868,"2024-05-08":10777.833150603010066779627227,"2024-05-09":10793.182497757400578092295422,"2024-05-10":10769.361108342469849496661015,"2024-05-13":10770.856174623741652546596228,"2024-05-14":10773.248280673776537426492570,"2024-05-15":10827.967706568324529054121395,"2024-05-16":10830.160470447523173527359708,"2024-05-17":10820.990730589056114821090397,"2024-05-21":10844.612777833150603010066774,"2024-05-22":10828.167048739160769460779423,"2024-05-23":10792.684142330309977075650349,"2024-05-24":10796.571314661616665005481904,"2024-05-27":10794.478221867836140735572605,"2024-05-28":10760.191368484002790790391702,"2024-05-29":10707.963719724907804245988233,"2024-05-30":10728.396292235622445928436155,"2024-05-31":10773.447622844612777833150598,"2024-06-03":10804.046646067975680255157973,"2024-06-04":10839.031197049735871623641976,"2024-06-05":10885.976278281670487391607689,"2024-06-06":10886.474633708761088408252760,"2024-06-07":10843.516395893551280773447617,"2024-06-10":10840.526263331007674673577189,"2024-06-11":10838.931525964317751420312961,"2024-06-12":10876.706867337785308482009363,"2024-06-13":10889.165753015050333898136144,"2024-06-14":10881.291737267018837835144018,"2024-06-17":10872.421010664806139738861750,"2024-06-18":10894.547991627628824877902915,"2024-06-19":10878.999302302402073158576692,"2024-06-20":10872.221668493969899332203723,"2024-06-21":10866.939100966809528555765968,"2024-06-24":10887.870028904614771254858962,"2024-06-25":10876.009169739858467058706266,"2024-06-26":10840.526263331007674673577192,"2024-06-27":10852.985149008272700089703973,"2024-06-28":10842.021329612279477723512405,"2024-07-02":10817.203229343167547094587856,"2024-07-03":10842.519685039370078740157476,"2024-07-04":10838.931525964317751420312963,"2024-07-05":10869.530549187680653842320338,"2024-07-08":10883.883185487889963121698390,"2024-07-09":10868.832851589753812419017237,"2024-07-10":10902.621349546496561347553069,"2024-07-11":10946.576298215887571015648354,"2024-07-12":10979.766769660121598724210101,"2024-07-15":10985.547692614372570517292927,"2024-07-16":11038.772052227648759094986538,"2024-07-17":11027.210206319146815508820885,"2024-07-18":11002.691119306289245489883379,"2024-07-19":10987.541114322734974583873212,"2024-07-22":11015.449018239808631515997203,"2024-07-23":11016.346058008571713345958331,"2024-07-24":10991.029602312369181700388711,"2024-07-25":10992.424997508222864546994911,"2024-07-26":11044.154290840227250074753308,"2024-07-29":11057.809229542509717930828261,"2024-07-30":11077.544104455297518189973083,"2024-07-31":11120.502342270507325824778226,"2024-08-01":11117.213196451709359114920756,"2024-08-02":11106.947074653642978172032288,"2024-08-06":11007.375660320940895046347050,"2024-08-07":10980.065782916375959334197145,"2024-08-08":11016.645071264826073955945376,"2024-08-09":11044.652646267317851091398381,"2024-08-12":11060.799362105053324030698690,"2024-08-13":11107.445430080733579188677360,"2024-08-14":11130.070766470646865344363596,"2024-08-15":11146.616166650054819096979962,"2024-08-16":11160.570118608591647563041957,"2024-08-19":11169.939200637894946675969296,"2024-08-20":11177.912887471344562942290436,"2024-08-21":11188.079338183992823681849890,"2024-08-22":11157.579986046048041463171528,"2024-08-23":11189.375062294428386325127075,"2024-08-26":11180.005980265125087212199735,"2024-08-27":11170.038871723313066879298310,"2024-08-28":11153.991826970995714143327015,"2024-08-29":11157.081630618957440446526457,"2024-08-30":11161.367487291936609189674070,"2024-09-03":11162.663211402372171832951255,"2024-09-04":11174.025715140037875012458880,"2024-09-05":11179.108940496362005382238607,"2024-09-06":11160.271105352337286953054913,"2024-09-09":11194.258945479916276288248774,"2024-09-10":11214.990531246885278580683738,"2024-09-11":11219.974085517791288747134451,"2024-09-12":11243.496461676467656732781815,"2024-09-13":11272.201734276886275291537919,"2024-09-16":11310.276088906608192963221363,"2024-09-17":11302.800757500249177713545294,"2024-09-18":11289.345160968802950264128370,"2024-09-19":11316.854380544204126382936304,"2024-09-20":11307.784311771155187879996007,"2024-09-23":11298.116216485597528157081624,"2024-09-24":11298.614571912688129173726695,"2024-09-25":11272.700089703976876308182989,"2024-09-26":11286.056015150004983554270898,"2024-09-27":11315.957340775441044552975174,"2024-09-30":11320.143526363002093092793773,"2024-10-01":11317.552078142130967806239402,"2024-10-02":11288.348450114621748230838225,"2024-10-03":11272.799760789394996511512002,"2024-10-04":11259.643177514203129672082121,"2024-10-07":11232.432971195056314163261230,"2024-10-08":11247.383634007774344662613368,"2024-10-09":11260.540217282966211502043249,"2024-10-10":11280.574105452008372371175114,"2024-10-11":11310.674773248280673776537418,"2024-10-15":11335.492873517392604405461967,"2024-10-16":11352.137944782218678361407347,"2024-10-17":11338.084321738263729692016337,"2024-10-18":11357.420512309379049137845102,"2024-10-21":11313.066879298315558656433759,"2024-10-22":11299.013256254360609987042749,"2024-10-23":11275.889564437356722814711443,"2024-10-24":11292.634306787600916973985838,"2024-10-25":11285.358317552078142130967797,"2024-10-28":11294.229044154290840227250066,"2024-10-29":11290.341871822984152297418510,"2024-10-30":11290.042858566729791687431467,"2024-10-31":11264.327718528854779228545790,"2024-11-01":11252.666201534934715439051123,"2024-11-04":11268.015548689325226751719318,"2024-11-05":11278.680354829064088507923843,"2024-11-06":11307.285956344064586863350933,"2024-11-07":11355.028406259344164257948760,"2024-11-08":11371.972490780424598823881183,"2024-11-11":11389.115917472341273796471635,"2024-11-12":11343.167547094587860061796064,"2024-11-13":11332.403069869430878102262524,"2024-11-14":11342.768862752915379248480006,"2024-11-15":11335.393202431974484202132951,"2024-11-18":11344.463271205023422705073247,"2024-11-19":11319.047144423402770856174612,"2024-11-20":11313.664905810824279876407842,"2024-11-21":11308.482009369082029303299101,"2024-11-22":11332.801754211103358915578579,"2024-11-25":11392.106050034884879896342060,"2024-11-26":11413.734675570616964018738153,"2024-11-27":11421.608691318648460081730279,"2024-11-28":11430.878102262533638991328604,"2024-11-29":11487.889963121698395295524757,"2024-12-02":11500.647862055217781321638581,"2024-12-03":11487.291936609189674075550671,"2024-12-04":11502.142928336489584371573795,"2024-12-05":11499.352137944782218678361396,"2024-12-06":11550.383733678859762782816693,"2024-12-09":11526.662015349347154390511300,"2024-12-10":11521.279776736768663410744531,"2024-12-11":11517.990630917970696700887060,"2024-12-12":11492.474833050931924648659411,"2024-12-13":11475.231735273597129472739946,"2024-12-16":11456.991926642081132263530338,"2024-12-17":11466.660021927638791986444720,"2024-12-18":11379.547493272201734276886263,"2024-12-19":11331.207016844413435662314350,"2024-12-20":11369.381042559553473537326808,"2024-12-23":11384.232034286853383833349932,"2024-12-24":11393.501445230738562742948257,"2024-12-27":11388.418219874414432373168530,"2024-12-30":11389.614272899431874813116701,"2024-12-31":11397.288946476627130469450799,"2025-01-02":11409.648161068474035682248567,"2025-01-03":11423.402770856174623741652534,"2025-01-06":11413.635004485198843815409137,"2025-01-07":11384.630718628525864646665990,"2025-01-08":11388.617562045250672779826560,"2025-01-09":11384.431376457689624240007962,"2025-01-10":11319.047144423402770856174612,"2025-01-13":11287.351739260440546197548079,"2025-01-14":11279.776736768663410744542996,"2025-01-15":11360.709658128177015847702570,"2025-01-16":11410.445529751818997308880682,"2025-01-17":11440.546197548091298714242986,"2025-01-20":11450.413635004485198843815397,"2025-01-21":11487.092594438353433668892642,"2025-01-22":11473.636997906907206219475718,"2025-01-23":11477.922854579886374962623331,"2025-01-24":11489.285358317552078142130955,"2025-01-27":11513.106747732482806737765362,"2025-01-28":11513.505432074155287551081419,"2025-01-29":11532.343267218180005980265113,"2025-01-30":11574.803149606299212598425184,"2025-01-31":11570.915977274992524668593628,"2025-02-03":11592.644273896142728994318735,"2025-02-04":11557.061696401873816405860647,"2025-02-05":11594.139340177414532044253949,"2025-02-06":11594.338682348250772450911978,"2025-02-07":11542.908402272500747533140623,"2025-02-10":11570.517292933320043855277571,"2025-02-11":11555.566630120602013355925433,"2025-02-12":11512.907405561646566331107333,"2025-02-13":11543.008073357918867736469637,"2025-02-14":11539.120901026612179806638081,"2025-02-18":11531.047543107744443336987927,"2025-02-19":11539.818598624539021229941181,"2025-02-20":11514.701485099172729991029589,"2025-02-21":11514.601814013754609787700575,"2025-02-24":11529.153792484800159473736656,"2025-02-25":11570.517292933320043855277571,"2025-02-26":11591.946576298215887571015635,"2025-02-27":11586.963022027309877404564922,"2025-02-28":11621.050533240306986943087796,"2025-03-03":11610.684740356822485796870314,"2025-03-04":11583.574205123093790491378437,"2025-03-05":11570.716635104156284261935599,"2025-03-06":11477.524170238213894149307272,"2025-03-07":11532.044253961925645370278068,"2025-03-10":11511.212997109538522874514089,"2025-03-11":11488.288647463370876108840811,"2025-03-12":11468.952456892255556663012046,"2025-03-13":11438.054420412638293631017628,"2025-03-14":11480.912987142429981062493757,"2025-03-17":11509.319246486594239011262820,"2025-03-18":11499.651151201036579288348437,"2025-03-19":11543.905113126681949566430765,"2025-03-20":11545.798863749626233429682036,"2025-03-21":11538.323532343267218180005967,"2025-03-24":11541.114322734974583873218366,"2025-03-25":11546.197548091298714242998092,"2025-03-26":11499.950164457290939898335479,"2025-03-27":11518.389315259643177514203116,"2025-03-28":11489.185687232133957938801940,"2025-03-31":11533.738662414033688826871311,"2025-04-01":11550.084720422605402172829649,"2025-04-02":11563.340974783215389215588544,"2025-04-03":11393.999800657829163759593328,"2025-04-04":11255.955347353732682148908588,"2025-04-07":11132.462872520681750224259929,"2025-04-08":11073.955945380245190870128562,"2025-04-09":11203.628027509219575401176105,"2025-04-10":11090.202332303398784012757885,"2025-04-11":11111.133260241204026711850878,"2025-04-14":11197.747433469550483404764263,"2025-04-15":11230.937904913784511113326010,"2025-04-16":11220.372769859463769560450499,"2025-04-17":11223.861257849097976676965998,"2025-04-21":11144.224060600019934217083610,"2025-04-22":11215.588557759393999800657815,"2025-04-23":11246.885278580683743645968290,"2025-04-24":11306.787600916973985846705855,"2025-04-25":11309.777733479517591946576283,"2025-04-28":11323.233330010963819395993207,"2025-04-29":11355.526761686434765274593825,"2025-04-30":11351.340576098873716734775227,"2025-05-01":11345.758995315458985348350429,"2025-05-02":11357.021827967706568324529039,"2025-05-05":11353.533339978072361208013540,"2025-05-06":11348.948470048838831854878884,"2025-05-07":11379.946177613874215090202317,"2025-05-08":11389.514601814013754609787685,"2025-05-09":11413.335991228944483205422091,"2025-05-12":11457.490282069171733280175405,"2025-05-13":11458.586664008771055516794562,"2025-05-14":11445.529751818997308880693695,"2025-05-15":11499.651151201036579288348434,"2025-05-16":11518.887670686733778530848184,"2025-05-20":11493.969899332203727698594620,"2025-05-21":11414.731386424798166052028289,"2025-05-22":11418.219874414432373168543788,"2025-05-23":11401.674474235024419415927421,"2025-05-26":11425.196850393700787401574784,"2025-05-27":11472.939300308980364796172611,"2025-05-28":11471.942589454799162762882469,"2025-05-29":11489.086016146715837735472921,"2025-05-30":11485.198843815409149805641365,"2025-06-02":11484.501146217482308382338266,"2025-06-03":11484.202132961227947772351223,"2025-06-04":11491.876806538423203428685320,"2025-06-05":11488.787002890461477125485878,"2025-06-06":11475.530748529851490082726982,"2025-06-09":11465.264626731785109139838514,"2025-06-10":11485.597528157081630618957421,"2025-06-11":11496.262334296820492375161946,"2025-06-12":11508.023522376158676367985628,"2025-06-13":11465.962324329711950563141613,"2025-06-16":11461.576796571314661616664985,"2025-06-17":11459.683045948370377753413714,"2025-06-18":11489.983055915478919565434046,"2025-06-19":11485.796870327917871025615447,"2025-06-20":11500.548190969799661118309556,"2025-06-23":11526.562344263929034187182276,"2025-06-24":11557.261038572710056812518666,"2025-06-25":11535.732084122396092893451588,"2025-06-26":11553.373866241403368882687111,"2025-06-27":11569.121897737466361008671362,"2025-06-30":11599.720920960829263430678737,"2025-07-02":11585.467955746038074354629698,"2025-07-03":11582.178809927240107644772228,"2025-07-04":11587.660719625236718827868012,"2025-07-07":11566.430778431177115518787976,"2025-07-08":11563.839330210305990232233605,"2025-07-09":11592.943287152397089604305766,"2025-07-10":11591.248878700289046147712523,"2025-07-11":11551.280773447622844612777807,"2025-07-14":11553.473537326821489086016121,"2025-07-15":11511.910694707465364297817177,"2025-07-16":11527.060699691019635203827343,"2025-07-17":11548.190969799661118309578365,"2025-07-18":11546.596232432971195056314137,"2025-07-21":11562.045250672779826572311346,"2025-07-22":11572.411043556264327718528829,"2025-07-23":11571.115319445828765075251644,"2025-07-24":11574.205123093790491378451086,"2025-07-25":11607.594936708860759493670861,"2025-07-28":11592.644273896142728994318723,"2025-07-29":11627.927838134157280972789769,"2025-07-30":11612.478819894348649456792559,"2025-07-31":11614.671583773547293930030873,"2025-08-01":11601.116316156682946277284935,"2025-08-05":11647.064686534436360011960506,"2025-08-06":11642.081132263530349845509794,"2025-08-07":11647.363699790690720621947550,"2025-08-08":11649.058108242798764078540793,"2025-08-11":11649.257450413635004485198821,"2025-08-12":11655.636399880394697498255733,"2025-08-13":11691.916674972590451510016921,"2025-08-14":11681.351539918269709957141410,"2025-08-15":11671.683444632712050234227028,"2025-08-18":11662.214691517990630917970673,"2025-08-19":11681.849895345360310973786481,"2025-08-20":11690.521279776736768663410721,"2025-08-21":11684.441343566231436260340852,"2025-08-22":11730.987740456493571214990509,"2025-08-25":11702.481810026911193062892433,"2025-08-26":11705.870626931127279976078918,"2025-08-27":11712.149905312468852785806816,"2025-08-28":11713.345958337486295225754987,"2025-08-29":11714.242998106249377055716115,"2025-09-02":11692.514701485099172729991008,"2025-09-03":11719.525565633409747832153870,"2025-09-04":11759.693013056912189773746614,"2025-09-05":11796.272301405362304395494845,"2025-09-08":11818.100269111930628924548967,"2025-09-09":11815.807834147313864247981639,"2025-09-10":11842.719027210206319146815487,"2025-09-11":11878.799960131565832751918647,"2025-09-12":11866.341074454300807335791865,"2025-09-15":11876.208511910694707465364276,"2025-09-16":11864.148310575102162862553551,"2025-09-17":11862.752915379248480015947352,"2025-09-18":11873.417721518987341772151877,"2025-09-19":11867.437456393900129572411022,"2025-09-22":11876.607196252367188278680333,"2025-09-23":11879.497657729492674175221746,"2025-09-24":11880.594039669091996411840902,"2025-09-25":11858.168045450014950662812695,"2025-09-26":11873.617063689823582178809904,"2025-09-29":11897.239110933918070367786282,"2025-09-30":11906.907206219475730090700664,"2025-10-01":11911.890760490381740257151376,"2025-10-02":11923.950961825974284859962101,"2025-10-03":11933.021030599023223362902398,"2025-10-06":11925.147014850991727299910272,"2025-10-07":11914.581879796670985747034761,"2025-10-08":11925.545699192664208113226328,"2025-10-09":11904.415429084022725007475307,"2025-10-10":11849.995016445729093989833525,"2025-10-14":11915.179906309179706967008846,"2025-10-15":11947.573009070068773048938479,"2025-10-16":11943.586165653343964915777908,"2025-10-17":11936.310176417821190072759867,"2025-10-20":11966.410844214093491478122171,"2025-10-21":11944.483205422107046745739035,"2025-10-22":11940.097677663709757799262408,"2025-10-23":11944.682547592943287152397064,"2025-10-24":11969.699990032891458187979642,"2025-10-27":11993.322037276985946376956020,"2025-10-28":11981.162164855975281570816281,"2025-10-29":11921.758197946775640386723787,"2025-10-30":11921.658526861357520183394773,"2025-10-31":11933.918070367786305192863526,"2025-11-03":11933.818399282368184989534511,"2025-11-04":11902.721020631914681550882064,"2025-11-05":11929.233529353134655636399855,"2025-11-06":11926.044054619754809129871399,"2025-11-07":11907.305890561148210904016720,"2025-11-10":11933.320043855277583972889439,"2025-11-11":11951.659523572211701385428061,"2025-11-12":11979.966111830957839130868109,"2025-11-13":11926.542410046845410146516470,"2025-11-14":11918.967407555068274693511387,"2025-11-17":11888.567726502541612678162040,"2025-11-18":11862.553573208412239609289321,"2025-11-19":11866.540416625137047742449891,"2025-11-20":11847.503239310276088906608168,"2025-11-21":11897.837137446426791587760366,"2025-11-24":11934.117412538622545599521554,"2025-11-25":11978.072361208013555267616839,"2025-11-26":11998.704275889564437356722789,"2025-11-27":12000.199342170836240406658003,"2025-11-28":11996.013156583275191866839404,"2025-12-01":11949.965115120103657928834819,"2025-12-02":11944.682547592943287152397064,"2025-12-03":11959.334197149406957041762159,"2025-12-04":11959.633210405661317651749201,"2025-12-05":11900.328914581879796670985721,"2025-12-08":11883.384830060799362105053298,"2025-12-09":11863.649955148011561845908476,"2025-12-10":11892.255556663012060201335566,"2025-12-11":11899.431874813116714841024592,"2025-12-12":11880.394697498255756005182870,"2025-12-15":11890.959832552576497558058380,"2025-12-16":11871.822984152297418518887644,"2025-12-17":11863.749626233429682049237489,"2025-12-18":11881.989434864945679258447098,"2025-12-19":11890.959832552576497558058381,"2025-12-22":11906.010166450712648260739533,"2025-12-23":11925.147014850991727299910270,"2025-12-24":11926.542410046845410146516470,"2025-12-29":11930.927937805242699092993097,"2025-12-30":11928.834845011462174823083798,"2025-12-31":11914.083524369580384730389689,"2026-01-02":11920.263131665503837336788572,"2026-01-05":11962.324329711950563141632586,"2026-01-06":11985.248679358118209907305864,"2026-01-07":11983.055915478919565434067550,"2026-01-08":12004.485198843815409149805614,"2026-01-09":12041.164158277683643974882859,"2026-01-12":12045.250672779826572311372443,"2026-01-13":12039.071065483903119704973559,"2026-01-14":12060.201335592544602810724581,"2026-01-15":12074.852985149008272700089676,"2026-01-16":12075.949367088607594936708833,"2026-01-19":12056.114821090401674474234996,"2026-01-20":12003.887172331306687929831528,"2026-01-21":12035.582577494268912588458060,"2026-01-22":12062.095086215488886673975851,"2026-01-23":12054.719425894547991627628796,"2026-01-26":12070.866141732283464566929105,"2026-01-27":12057.908900627927838134157252,"2026-01-28":12049.237516196551380444533012,"2026-01-29":12046.646067975680255157978642,"2026-01-30":11995.614472241602711053523345,"2026-02-02":12034.785208810923950961825946,"2026-02-03":12038.473038971394398484999474,"2026-02-04":12054.719425894547991627628798,"2026-02-05":12028.505930429582378152098050,"2026-02-06":12071.862852586464666600219250,"2026-02-09":12092.594438353433668892654214,"2026-02-10":12100.069769759792684142330283,"2026-02-11":12122.894448320542210704674547,"2026-02-12":12096.481610684740356822485770,"2026-02-13":12149.905312468852785806837409,"2026-02-17":12154.490182398086315159972065,"2026-02-18":12172.929333200438552775839702,"2026-02-19":12180.604006777633808432173800,"2026-02-20":12207.913884182198744144323706,"2026-02-23":12196.053025017442439948171010,"2026-02-24":12216.684939698993322037276961,"2026-02-25":12218.479019236519485697199217,"2026-02-26":12247.582976178610585069271379,"2026-02-27":12242.001395395195853682846580,"2026-03-02":12218.080334894847004883883159,"2026-03-03":12136.449715937406558357420486,"2026-03-04":12142.728994318748131167148384,"2026-03-05":12088.707266022126980962822659,"2026-03-06":12011.262832652247582976178585,"2026-03-09":12017.143426691916674972590425,"2026-03-10":12016.944084521080434565932396,"2026-03-11":11984.750323931027608890660792,"2026-03-12":11919.864447323831356523472513,"2026-03-13":11925.147014850991727299910268,"2026-03-16":11968.902621349546496561347524,"2026-03-17":11996.511512010365792883484472,"2026-03-18":11924.848001594737366689923225,"2026-03-19":11900.528256752716037077643748,"2026-03-20":11791.288747134456294229044127,"2026-03-23":11845.509817601913684840027880,"2026-03-24":11840.127578989335193860261111,"2026-03-25":11918.967407555068274693511385,"2026-03-26":11847.503239310276088906608165,"2026-03-27":11815.807834147313864247981633,"2026-03-30":11848.898634506129771753214364,"2026-03-31":11954.151300707664706468653415,"2026-04-01":11967.706568324529054121399354,"2026-04-02":11990.032891458187979667098546,"2026-04-06":12006.877304893850294029701955,"2026-04-07":12001.295724110435562643277157,"2026-04-08":12096.880295026412837635801825,"2026-04-09":12088.408252765872620352835614,"2026-04-10":12087.810226253363899132861529,"2026-04-13":12099.970098674374563939001268,"2026-04-14":12135.752018339479716934117385,"2026-04-15":12126.582278481012658227848074,"2026-04-16":12115.120103657928834845011435,"2026-04-17":12157.978670387720522276487564,"2026-04-20":12148.908601614671583773547267,"2026-04-21":12091.996411840924947672680129,"2026-04-22":12113.924050632911392405063265,"2026-04-23":12110.535233728695305491876781,"2026-04-24":12129.173726701883783514402446,"2026-04-27":12094.687531147214193162563515},"HistoricalNavs":{"2026-04-27":"$12.1346","2026-04-24":"$12.1692","2026-04-23":"$12.1505","2026-04-22":"$12.1539","2026-04-21":"$12.1319","2026-04-20":"$12.1890","2026-04-17":"$12.1981","2026-04-16":"$12.1551","2026-04-15":"$12.1666","2026-04-14":"$12.1758","2026-04-13":"$12.1399","2026-04-10":"$12.1277","2026-04-09":"$12.1283","2026-04-08":"$12.1368","2026-04-07":"$12.0409","2026-04-06":"$12.0465","2026-04-02":"$12.0296","2026-04-01":"$12.0072","2026-03-31":"$11.9936","2026-03-30":"$11.8880","2026-03-27":"$11.8548","2026-03-26":"$11.8866","2026-03-25":"$11.9583","2026-03-24":"$11.8792","2026-03-23":"$11.8846","2026-03-20":"$11.8302","2026-03-19":"$11.9398","2026-03-18":"$11.9642","2026-03-17":"$12.0361","2026-03-16":"$12.0084","2026-03-13":"$11.9645","2026-03-12":"$11.9592","2026-03-11":"$12.0243","2026-03-10":"$12.0566","2026-03-09":"$12.0568","2026-03-06":"$12.0509","2026-03-05":"$12.1286","2026-03-04":"$12.1828","2026-03-03":"$12.1765","2026-03-02":"$12.2584","2026-02-27":"$12.2824","2026-02-26":"$12.2880","2026-02-25":"$12.2588","2026-02-24":"$12.2570","2026-02-23":"$12.2363","2026-02-20":"$12.2482","2026-02-19":"$12.2208","2026-02-18":"$12.2131","2026-02-17":"$12.1946","2026-02-13":"$12.1900","2026-02-12":"$12.1364","2026-02-11":"$12.1629","2026-02-10":"$12.1400","2026-02-09":"$12.1325","2026-02-06":"$12.1117","2026-02-05":"$12.0682","2026-02-04":"$12.0945","2026-02-03":"$12.0782","2026-02-02":"$12.0745","2026-01-30":"$12.0352","2026-01-29":"$12.0864","2026-01-28":"$12.0890","2026-01-27":"$12.0977","2026-01-26":"$12.1107","2026-01-23":"$12.0945","2026-01-22":"$12.1019","2026-01-21":"$12.0753","2026-01-20":"$12.0435","2026-01-19":"$12.0959","2026-01-16":"$12.1158","2026-01-15":"$12.1147","2026-01-14":"$12.1000","2026-01-13":"$12.0788","2026-01-12":"$12.0850","2026-01-09":"$12.0809","2026-01-08":"$12.0441","2026-01-07":"$12.0226","2026-01-06":"$12.0248","2026-01-05":"$12.0018","2026-01-02":"$11.9596","2025-12-31":"$11.9534","2025-12-30":"$11.9682","2025-12-29":"$11.9703","2025-12-24":"$11.9659","2025-12-23":"$11.9645","2025-12-22":"$11.9453","2025-12-19":"$11.9302","2025-12-18":"$11.9212","2025-12-17":"$11.9029","2025-12-16":"$11.9110","2025-12-15":"$11.9302","2025-12-12":"$11.9196","2025-12-11":"$11.9387","2025-12-10":"$11.9315","2025-12-09":"$11.9028","2025-12-08":"$11.9226","2025-12-05":"$11.9396","2025-12-04":"$11.9991","2025-12-03":"$11.9988","2025-12-02":"$11.9841","2025-12-01":"$11.9894","2025-11-28":"$12.0356","2025-11-27":"$12.0398","2025-11-26":"$12.0383","2025-11-25":"$12.0176","2025-11-24":"$11.9735","2025-11-21":"$11.9371","2025-11-20":"$11.8866","2025-11-19":"$11.9057","2025-11-18":"$11.9017","2025-11-17":"$11.9278","2025-11-14":"$11.9583","2025-11-13":"$11.9659","2025-11-12":"$12.0195","2025-11-11":"$11.9911","2025-11-10":"$11.9727","2025-11-07":"$11.9466","2025-11-06":"$11.9654","2025-11-05":"$11.9686","2025-11-04":"$11.9420","2025-11-03":"$11.9732","2025-10-31":"$11.9733","2025-10-30":"$11.9610","2025-10-29":"$11.9611","2025-10-28":"$12.0207","2025-10-27":"$12.0329","2025-10-24":"$12.0092","2025-10-23":"$11.9841","2025-10-22":"$11.9795","2025-10-21":"$11.9839","2025-10-20":"$12.0059","2025-10-17":"$11.9757","2025-10-16":"$11.9830","2025-10-15":"$11.9870","2025-10-14":"$11.9545","2025-10-10":"$11.8891","2025-10-09":"$11.9437","2025-10-08":"$11.9649","2025-10-07":"$11.9539","2025-10-06":"$11.9645","2025-10-03":"$11.9724","2025-10-02":"$11.9633","2025-10-01":"$11.9512","2025-09-30":"$11.9462","2025-09-29":"$11.9365","2025-09-26":"$11.9128","2025-09-25":"$11.8973","2025-09-24":"$11.9198","2025-09-23":"$11.9187","2025-09-22":"$11.9158","2025-09-19":"$11.9066","2025-09-18":"$11.9126","2025-09-17":"$11.9019","2025-09-16":"$11.9033","2025-09-15":"$11.9154","2025-09-12":"$11.9055","2025-09-11":"$11.9180","2025-09-10":"$11.8818","2025-09-09":"$11.8548","2025-09-08":"$11.8571","2025-09-05":"$11.8352","2025-09-04":"$11.7985","2025-09-03":"$11.7582","2025-09-02":"$11.7311","2025-08-29":"$11.7529","2025-08-28":"$11.7520","2025-08-27":"$11.7508","2025-08-26":"$11.7445","2025-08-25":"$11.7411","2025-08-22":"$11.7697","2025-08-21":"$11.7230","2025-08-20":"$11.7291","2025-08-19":"$11.7204","2025-08-18":"$11.7007","2025-08-15":"$11.7102","2025-08-14":"$11.7199","2025-08-13":"$11.7305","2025-08-12":"$11.6941","2025-08-11":"$11.6877","2025-08-08":"$11.6875","2025-08-07":"$11.6858","2025-08-06":"$11.6805","2025-08-05":"$11.6855","2025-08-01":"$11.6394","2025-07-31":"$11.6530","2025-07-30":"$11.6508","2025-07-29":"$11.6663","2025-07-28":"$11.6309","2025-07-25":"$11.6459","2025-07-24":"$11.6124","2025-07-23":"$11.6093","2025-07-22":"$11.6106","2025-07-21":"$11.6002","2025-07-18":"$11.5847","2025-07-17":"$11.5863","2025-07-16":"$11.5651","2025-07-15":"$11.5499","2025-07-14":"$11.5916","2025-07-11":"$11.5894","2025-07-10":"$11.6295","2025-07-09":"$11.6312","2025-07-08":"$11.6020","2025-07-07":"$11.6046","2025-07-04":"$11.6259","2025-07-03":"$11.6204","2025-07-02":"$11.6237","2025-06-30":"$11.6380","2025-06-27":"$11.6073","2025-06-26":"$11.5915","2025-06-25":"$11.5738","2025-06-24":"$11.5954","2025-06-23":"$11.5646","2025-06-20":"$11.5385","2025-06-19":"$11.5237","2025-06-18":"$11.5279","2025-06-17":"$11.4975","2025-06-16":"$11.4994","2025-06-13":"$11.5038","2025-06-12":"$11.5460","2025-06-11":"$11.5342","2025-06-10":"$11.5235","2025-06-09":"$11.5031","2025-06-06":"$11.5134","2025-06-05":"$11.5267","2025-06-04":"$11.5298","2025-06-03":"$11.5221","2025-06-02":"$11.5224","2025-05-30":"$11.5231","2025-05-29":"$11.5270","2025-05-28":"$11.5098","2025-05-27":"$11.5108","2025-05-26":"$11.4629","2025-05-23":"$11.4393","2025-05-22":"$11.4559","2025-05-21":"$11.4524","2025-05-20":"$11.5319","2025-05-16":"$11.5569","2025-05-15":"$11.5376","2025-05-14":"$11.4833","2025-05-13":"$11.4964","2025-05-12":"$11.4953","2025-05-09":"$11.4510","2025-05-08":"$11.4271","2025-05-07":"$11.4175","2025-05-06":"$11.3864","2025-05-05":"$11.3910","2025-05-02":"$11.3945","2025-05-01":"$11.3832","2025-04-30":"$11.3888","2025-04-29":"$11.3930","2025-04-28":"$11.3606","2025-04-25":"$11.3471","2025-04-24":"$11.3441","2025-04-23":"$11.2840","2025-04-22":"$11.2526","2025-04-21":"$11.1810","2025-04-17":"$11.2609","2025-04-16":"$11.2574","2025-04-15":"$11.2680","2025-04-14":"$11.2347","2025-04-11":"$11.1478","2025-04-10":"$11.1268","2025-04-09":"$11.2406","2025-04-08":"$11.1105","2025-04-07":"$11.1692","2025-04-04":"$11.2931","2025-04-03":"$11.4316","2025-04-02":"$11.6015","2025-04-01":"$11.5882","2025-03-31":"$11.5718","2025-03-28":"$11.5271","2025-03-27":"$11.5564","2025-03-26":"$11.5379","2025-03-25":"$11.5843","2025-03-24":"$11.5792","2025-03-21":"$11.5764","2025-03-20":"$11.5839","2025-03-19":"$11.5820","2025-03-18":"$11.5376","2025-03-17":"$11.5473","2025-03-14":"$11.5188","2025-03-13":"$11.4758","2025-03-12":"$11.5068","2025-03-11":"$11.5262","2025-03-10":"$11.5492","2025-03-07":"$11.5701","2025-03-06":"$11.5154","2025-03-05":"$11.6089","2025-03-04":"$11.6218","2025-03-03":"$11.6490","2025-02-28":"$11.6594","2025-02-27":"$11.6252","2025-02-26":"$11.6302","2025-02-25":"$11.6087","2025-02-24":"$11.5672","2025-02-21":"$11.5526","2025-02-20":"$11.5527","2025-02-19":"$11.5779","2025-02-18":"$11.5691","2025-02-14":"$11.5772","2025-02-13":"$11.5811","2025-02-12":"$11.5509","2025-02-11":"$11.5937","2025-02-10":"$11.6087","2025-02-07":"$11.5810","2025-02-06":"$11.6326","2025-02-05":"$11.6324","2025-02-04":"$11.5952","2025-02-03":"$11.6309","2025-01-31":"$11.6091","2025-01-30":"$11.6130","2025-01-29":"$11.5704","2025-01-28":"$11.5515","2025-01-27":"$11.5511","2025-01-24":"$11.5272","2025-01-23":"$11.5158","2025-01-22":"$11.5115","2025-01-21":"$11.5250","2025-01-20":"$11.4882","2025-01-17":"$11.4783","2025-01-16":"$11.4481","2025-01-15":"$11.3982","2025-01-14":"$11.3170","2025-01-13":"$11.3246","2025-01-10":"$11.3564","2025-01-09":"$11.4220","2025-01-08":"$11.4262","2025-01-07":"$11.4222","2025-01-06":"$11.4513","2025-01-03":"$11.4611","2025-01-02":"$11.4473","2024-12-31":"$11.4349","2024-12-30":"$11.4272","2024-12-27":"$11.4260","2024-12-24":"$11.4311","2024-12-23":"$11.4218","2024-12-20":"$11.4069","2024-12-19":"$11.3686","2024-12-18":"$11.4171","2024-12-17":"$11.5045","2024-12-16":"$11.4948","2024-12-13":"$11.5131","2024-12-12":"$11.5304","2024-12-11":"$11.5560","2024-12-10":"$11.5593","2024-12-09":"$11.5647","2024-12-06":"$11.5885","2024-12-05":"$11.5373","2024-12-04":"$11.5401","2024-12-03":"$11.5252","2024-12-02":"$11.5386","2024-11-29":"$11.5258","2024-11-28":"$11.4686","2024-11-27":"$11.4593","2024-11-26":"$11.4514","2024-11-25":"$11.4297","2024-11-22":"$11.3702","2024-11-21":"$11.3458","2024-11-20":"$11.3510","2024-11-19":"$11.3564","2024-11-18":"$11.3819","2024-11-15":"$11.3728","2024-11-14":"$11.3802","2024-11-13":"$11.3698","2024-11-12":"$11.3806","2024-11-11":"$11.4267","2024-11-08":"$11.4095","2024-11-07":"$11.3925","2024-11-06":"$11.3446","2024-11-05":"$11.3159","2024-11-04":"$11.3052","2024-11-01":"$11.2898","2024-10-31":"$11.3015","2024-10-30":"$11.3273","2024-10-29":"$11.3276","2024-10-28":"$11.3315","2024-10-25":"$11.3226","2024-10-24":"$11.3299","2024-10-23":"$11.3131","2024-10-22":"$11.3363","2024-10-21":"$11.3504","2024-10-18":"$11.3949","2024-10-17":"$11.3755","2024-10-16":"$11.3896","2024-10-15":"$11.3729","2024-10-11":"$11.3480","2024-10-10":"$11.3178","2024-10-09":"$11.2977","2024-10-08":"$11.2845","2024-10-07":"$11.2695","2024-10-04":"$11.2968","2024-10-03":"$11.3100","2024-10-02":"$11.3256","2024-10-01":"$11.3549","2024-09-30":"$11.3575","2024-09-27":"$11.3533","2024-09-26":"$11.3233","2024-09-25":"$11.3099","2024-09-24":"$11.3359","2024-09-23":"$11.3354","2024-09-20":"$11.3451","2024-09-19":"$11.3542","2024-09-18":"$11.3266","2024-09-17":"$11.3401","2024-09-16":"$11.3476","2024-09-13":"$11.3094","2024-09-12":"$11.2806","2024-09-11":"$11.2570","2024-09-10":"$11.2520","2024-09-09":"$11.2312","2024-09-06":"$11.1971","2024-09-05":"$11.2160","2024-09-04":"$11.2109","2024-09-03":"$11.1995","2024-08-30":"$11.1982","2024-08-29":"$11.1939","2024-08-28":"$11.1908","2024-08-27":"$11.2069","2024-08-26":"$11.2169","2024-08-23":"$11.2263","2024-08-22":"$11.1944","2024-08-21":"$11.2250","2024-08-20":"$11.2148","2024-08-19":"$11.2068","2024-08-16":"$11.1974","2024-08-15":"$11.1834","2024-08-14":"$11.1668","2024-08-13":"$11.1441","2024-08-12":"$11.0973","2024-08-09":"$11.0811","2024-08-08":"$11.0530","2024-08-07":"$11.0163","2024-08-06":"$11.0437","2024-08-02":"$11.1436","2024-08-01":"$11.1539","2024-07-31":"$11.1572","2024-07-30":"$11.1141","2024-07-29":"$11.0943","2024-07-26":"$11.0806","2024-07-25":"$11.0287","2024-07-24":"$11.0273","2024-07-23":"$11.0527","2024-07-22":"$11.0518","2024-07-19":"$11.0238","2024-07-18":"$11.0390","2024-07-17":"$11.0636","2024-07-16":"$11.0752","2024-07-15":"$11.0218","2024-07-12":"$11.0160","2024-07-11":"$10.9827","2024-07-10":"$10.9386","2024-07-09":"$10.9047","2024-07-08":"$10.9198","2024-07-05":"$10.9054","2024-07-04":"$10.8747","2024-07-03":"$10.8783","2024-07-02":"$10.8529","2024-06-28":"$10.8778","2024-06-27":"$10.8888","2024-06-26":"$10.8763","2024-06-25":"$10.9119","2024-06-24":"$10.9238","2024-06-21":"$10.9028","2024-06-20":"$10.9081","2024-06-19":"$10.9149","2024-06-18":"$10.9305","2024-06-17":"$10.9083","2024-06-14":"$10.9172","2024-06-13":"$10.9251","2024-06-12":"$10.9126","2024-06-11":"$10.8747","2024-06-10":"$10.8763","2024-06-07":"$10.8793","2024-06-06":"$10.9224","2024-06-05":"$10.9219","2024-06-04":"$10.8748","2024-06-03":"$10.8397","2024-05-31":"$10.8090","2024-05-30":"$10.7638","2024-05-29":"$10.7433","2024-05-28":"$10.7957","2024-05-27":"$10.8301","2024-05-24":"$10.8322","2024-05-23":"$10.8283","2024-05-22":"$10.8639","2024-05-21":"$10.8804","2024-05-17":"$10.8567","2024-05-16":"$10.8659","2024-05-15":"$10.8637","2024-05-14":"$10.8088","2024-05-13":"$10.8064","2024-05-10":"$10.8049","2024-05-09":"$10.8288","2024-05-08":"$10.8134","2024-05-07":"$10.8179","2024-05-06":"$10.7897","2024-05-03":"$10.7561","2024-05-02":"$10.7029","2024-05-01":"$10.6744","2024-04-30":"$10.6552","2024-04-29":"$10.6972","2024-04-26":"$10.6715","2024-04-25":"$10.6517","2024-04-24":"$10.6814","2024-04-23":"$10.6913","2024-04-22":"$10.6732","2024-04-19":"$10.6559","2024-04-18":"$10.6492","2024-04-17":"$10.6701","2024-04-16":"$10.6635","2024-04-15":"$10.6787","2024-04-12":"$10.7340","2024-04-11":"$10.7381","2024-04-10":"$10.7445","2024-04-09":"$10.8081","2024-04-08":"$10.7745","2024-04-05":"$10.7830","2024-04-04":"$10.7598","2024-04-03":"$10.7644","2024-04-02":"$10.7643","2024-04-01":"$10.7892","2024-03-28":"$10.8370","2024-03-27":"$10.8441","2024-03-26":"$10.7993","2024-03-25":"$10.8037","2024-03-22":"$10.8237","2024-03-21":"$10.8007","2024-03-20":"$10.7997","2024-03-19":"$10.7744","2024-03-18":"$10.7356","2024-03-15":"$10.7472","2024-03-14":"$10.7561","2024-03-13":"$10.7892","2024-03-12":"$10.7978","2024-03-11":"$10.7957","2024-03-08":"$10.7957","2024-03-07":"$10.7934","2024-03-06":"$10.7740","2024-03-05":"$10.7633","2024-03-04":"$10.7421","2024-03-01":"$10.7473","2024-02-29":"$10.7117","2024-02-28":"$10.6876","2024-02-27":"$10.6754","2024-02-26":"$10.6867","2024-02-23":"$10.7005","2024-02-22":"$10.6679","2024-02-21":"$10.6301","2024-02-20":"$10.6359","2024-02-16":"$10.6066","2024-02-15":"$10.6194","2024-02-14":"$10.5856","2024-02-13":"$10.5311","2024-02-12":"$10.5898","2024-02-09":"$10.5889","2024-02-08":"$10.5751","2024-02-07":"$10.6018","2024-02-06":"$10.6126","2024-02-05":"$10.5777","2024-02-02":"$10.6294","2024-02-01":"$10.6738","2024-01-31":"$10.6090","2024-01-30":"$10.6214","2024-01-29":"$10.6026","2024-01-26":"$10.5678","2024-01-25":"$10.5788","2024-01-24":"$10.5520","2024-01-23":"$10.5510","2024-01-22":"$10.5520","2024-01-19":"$10.5300","2024-01-18":"$10.5283","2024-01-17":"$10.5254","2024-01-16":"$10.5766","2024-01-15":"$10.6306","2024-01-12":"$10.6177","2024-01-11":"$10.6023","2024-01-10":"$10.5839","2024-01-09":"$10.5865","2024-01-08":"$10.5898","2024-01-05":"$10.5430","2024-01-04":"$10.5596","2024-01-03":"$10.5833","2024-01-02":"$10.5951","2023-12-29":"$10.6163","2023-12-28":"$10.6184","2023-12-27":"$10.6337","2023-12-22":"$10.5780","2023-12-21":"$10.6000","2023-12-20":"$10.5943","2023-12-19":"$10.6013","2023-12-18":"$10.5798","2023-12-15":"$10.5833","2023-12-14":"$10.6042","2023-12-13":"$10.5460","2023-12-12":"$10.4509","2023-12-11":"$10.4375","2023-12-08":"$10.4493","2023-12-07":"$10.4706","2023-12-06":"$10.4553","2023-12-05":"$10.4349","2023-12-04":"$10.4017","2023-12-01":"$10.4121","2023-11-30":"$10.3511","2023-11-29":"$10.3574","2023-11-28":"$10.3153","2023-11-27":"$10.2965","2023-11-24":"$10.2672","2023-11-23":"$10.2835","2023-11-22":"$10.2970","2023-11-21":"$10.2769","2023-11-20":"$10.2823","2023-11-17":"$10.2527","2023-11-16":"$10.2364","2023-11-15":"$10.1995","2023-11-14":"$10.2321","2023-11-13":"$10.1218","2023-11-10":"$10.1246","2023-11-09":"$10.0941","2023-11-08":"$10.1467","2023-11-07":"$10.1227","2023-11-06":"$10.1061","2023-11-03":"$10.1283","2023-11-02":"$10.0679","2023-11-01":"$9.9802","2023-10-31":"$9.9147","2023-10-30":"$9.8948","2023-10-27":"$9.8906","2023-10-26":"$9.8909","2023-10-25":"$9.8673","2023-10-24":"$9.9016","2023-10-23":"$9.8751","2023-10-20":"$9.8548","2023-10-19":"$9.8770","2023-10-18":"$9.9192","2023-10-17":"$9.9566","2023-10-16":"$9.9728","2023-10-13":"$9.9785","2023-10-12":"$9.9688","2023-10-11":"$10.0160","2023-10-10":"$9.9779","2023-10-06":"$9.9018","2023-10-05":"$9.8959","2023-10-04":"$9.8845","2023-10-03":"$9.8431","2023-10-02":"$9.9281","2023-09-29":"$9.9547","2023-09-28":"$9.9351","2023-09-27":"$9.9205","2023-09-26":"$9.9492","2023-09-25":"$9.9881","2023-09-22":"$10.0235","2023-09-21":"$10.0202","2023-09-20":"$10.0912","2023-09-19":"$10.0916","2023-09-18":"$10.1446","2023-09-15":"$10.1639","2023-09-14":"$10.1854","2023-09-13":"$10.1566","2023-09-12":"$10.1522","2023-09-11":"$10.1672","2023-09-08":"$10.1699","2023-09-07":"$10.1720","2023-09-06":"$10.1614","2023-09-05":"$10.1787","2023-09-01":"$10.2346","2023-08-31":"$10.2145","2023-08-30":"$10.2205","2023-08-29":"$10.2128","2023-08-28":"$10.1475","2023-08-25":"$10.1282","2023-08-24":"$10.1102","2023-08-23":"$10.1426","2023-08-22":"$10.0585","2023-08-21":"$10.0647","2023-08-18":"$10.0908","2023-08-17":"$10.0686","2023-08-16":"$10.0979","2023-08-15":"$10.1120","2023-08-14":"$10.1625","2023-08-11":"$10.1749","2023-08-10":"$10.1966","2023-08-09":"$10.2123","2023-08-08":"$10.2135","2023-08-04":"$10.1752","2023-08-03":"$10.1205","2023-08-02":"$10.1739","2023-08-01":"$10.2073","2023-07-31":"$10.2409","2023-07-28":"$10.2394","2023-07-27":"$10.1965","2023-07-26":"$10.2607","2023-07-25":"$10.2341","2023-07-24":"$10.2400","2023-07-21":"$10.2598","2023-07-20":"$10.2320","2023-07-19":"$10.2768","2023-07-18":"$10.2550","2023-07-17":"$10.2246","2023-07-14":"$10.2404","2023-07-13":"$10.2374","2023-07-12":"$10.1848","2023-07-11":"$10.1283","2023-07-10":"$10.1121","2023-07-07":"$10.0987","2023-07-06":"$10.1251","2023-07-05":"$10.1785","2023-07-04":"$10.2089","2023-06-30":"$10.2260","2023-06-29":"$10.1635","2023-06-28":"$10.1969","2023-06-27":"$10.1508","2023-06-26":"$10.1305","2023-06-23":"$10.1170","2023-06-22":"$10.1139","2023-06-21":"$10.1505","2023-06-20":"$10.1767","2023-06-19":"$10.1690","2023-06-16":"$10.1877","2023-06-15":"$10.2022","2023-06-14":"$10.1611","2023-06-13":"$10.1431","2023-06-12":"$10.1720","2023-06-09":"$10.1455","2023-06-08":"$10.1476","2023-06-07":"$10.1264","2023-06-06":"$10.1826","2023-06-05":"$10.1799","2023-06-02":"$10.1982","2023-06-01":"$10.1833","2023-05-31":"$10.1582","2023-05-30":"$10.1503","2023-05-29":"$10.1305","2023-05-26":"$10.1305","2023-05-25":"$10.1172","2023-05-24":"$10.1344","2023-05-23":"$10.1614","2023-05-19":"$10.2126","2023-05-18":"$10.1920","2023-05-17":"$10.2132","2023-05-16":"$10.2120","2023-05-15":"$10.2697","2023-05-12":"$10.2948","2023-05-11":"$10.3004","2023-05-10":"$10.2651","2023-05-09":"$10.2408","2023-05-08":"$10.2372","2023-05-05":"$10.2717","2023-05-04":"$10.2935","2023-05-03":"$10.3284","2023-05-02":"$10.3165","2023-05-01":"$10.2871","2023-04-28":"$10.3388","2023-04-27":"$10.2907","2023-04-26":"$10.2934","2023-04-25":"$10.3231","2023-04-24":"$10.2977","2023-04-21":"$10.2817","2023-04-20":"$10.2496","2023-04-19":"$10.2312","2023-04-18":"$10.2351","2023-04-17":"$10.2238","2023-04-14":"$10.2349","2023-04-13":"$10.2675","2023-04-12":"$10.2656","2023-04-11":"$10.2559","2023-04-10":"$10.2528","2023-04-06":"$10.2733","2023-04-05":"$10.2625","2023-04-04":"$10.2595","2023-04-03":"$10.2418","2023-03-31":"$10.2133","2023-03-30":"$10.1632","2023-03-29":"$10.1378","2023-03-28":"$10.1077","2023-03-27":"$10.1311","2023-03-24":"$10.1762","2023-03-23":"$10.1633","2023-03-22":"$10.1641","2023-03-21":"$10.1360","2023-03-20":"$10.1154","2023-03-17":"$10.1302","2023-03-16":"$10.1185","2023-03-15":"$10.1176","2023-03-14":"$10.1313","2023-03-13":"$10.1379","2023-03-10":"$10.1218","2023-03-09":"$10.0995","2023-03-08":"$10.1085","2023-03-07":"$10.0861","2023-03-06":"$10.1032","2023-03-03":"$10.1056","2023-03-02":"$10.0215","2023-03-01":"$10.0321","2023-02-28":"$10.0606","2023-02-27":"$10.0508","2023-02-24":"$10.0410","2023-02-23":"$10.0706","2023-02-22":"$10.0363","2023-02-21":"$10.0192","2023-02-17":"$10.1028","2023-02-16":"$10.1071","2023-02-15":"$10.1342","2023-02-14":"$10.1428","2023-02-13":"$10.1719","2023-02-10":"$10.1402","2023-02-09":"$10.1932","2023-02-08":"$10.2238","2023-02-07":"$10.2253","2023-02-06":"$10.2279","2023-02-03":"$10.2809","2023-02-02":"$10.3289","2023-02-01":"$10.2812","2023-01-31":"$10.2410","2023-01-30":"$10.2158","2023-01-27":"$10.2432","2023-01-26":"$10.2598","2023-01-25":"$10.2620","2023-01-24":"$10.2431","2023-01-23":"$10.2351","2023-01-20":"$10.2375","2023-01-19":"$10.2444","2023-01-18":"$10.2535","2023-01-17":"$10.2232","2023-01-16":"$10.2179","2023-01-13":"$10.2104","2023-01-12":"$10.1955","2023-01-11":"$10.1336","2023-01-10":"$10.0720","2023-01-09":"$10.0623","2023-01-06":"$10.0433","2023-01-05":"$9.9645","2023-01-04":"$9.9843","2023-01-03":"$9.9447","2022-12-30":"$9.9067","2022-12-29":"$9.9356","2022-12-28":"$9.9019","2022-12-23":"$9.9776","2022-12-22":"$9.9970","2022-12-21":"$10.0305","2022-12-20":"$9.9897","2022-12-19":"$10.0255","2022-12-16":"$10.0775","2022-12-15":"$10.1179","2022-12-14":"$10.1583","2022-12-13":"$10.1549","2022-12-12":"$10.1146","2022-12-09":"$10.1002","2022-12-08":"$10.1206","2022-12-07":"$10.1207","2022-12-06":"$10.1181","2022-12-05":"$10.1103","2022-12-02":"$10.1527","2022-12-01":"$10.1311","2022-11-30":"$10.0607","2022-11-29":"$10.0000","2022-11-28":"$9.9942","2022-11-25":"$10.0186","2022-11-24":"$10.0007","2022-11-23":"$9.9827","2022-11-22":"$9.9374","2022-11-21":"$9.9011","2022-11-18":"$9.8717","2022-11-17":"$9.8532","2022-11-16":"$9.8859","2022-11-15":"$9.8598","2022-11-14":"$9.8106","2022-11-11":"$9.8212","2022-11-10":"$9.8098","2022-11-09":"$9.6319","2022-11-08":"$9.6493","2022-11-07":"$9.6124","2022-11-04":"$9.6305","2022-11-03":"$9.6492","2022-11-02":"$9.6907","2022-11-01":"$9.7409","2022-10-31":"$9.7242","2022-10-28":"$9.7432","2022-10-27":"$9.7030","2022-10-26":"$9.6696","2022-10-25":"$9.6041","2022-10-24":"$9.5561","2022-10-21":"$9.5272","2022-10-20":"$9.4882","2022-10-19":"$9.5533","2022-10-18":"$9.6335","2022-10-17":"$9.5851","2022-10-14":"$9.5440","2022-10-13":"$9.5963","2022-10-12":"$9.5499","2022-10-11":"$9.5657","2022-10-07":"$9.6231","2022-10-06":"$9.7016","2022-10-05":"$9.7354","2022-10-04":"$9.7775","2022-10-03":"$9.6872","2022-09-30":"$9.6283","2022-09-29":"$9.6297","2022-09-28":"$9.6948","2022-09-27":"$9.6025","2022-09-26":"$9.6572","2022-09-23":"$9.7231","2022-09-22":"$9.7856","2022-09-21":"$9.8288","2022-09-20":"$9.8311","2022-09-19":"$9.8520","2022-09-16":"$9.8381","2022-09-15":"$9.8584","2022-09-14":"$9.8815","2022-09-13":"$9.8696","2022-09-12":"$9.9482","2022-09-09":"$9.9285","2022-09-08":"$9.8770","2022-09-07":"$9.8817","2022-09-06":"$9.8325","2022-09-02":"$9.8728","2022-09-01":"$9.8607","2022-08-31":"$9.8936","2022-08-30":"$9.9283","2022-08-29":"$9.9529","2022-08-26":"$9.9874","2022-08-25":"$10.0283","2022-08-24":"$9.9899","2022-08-23":"$9.9945","2022-08-22":"$10.0206","2022-08-19":"$10.0836","2022-08-18":"$10.1309","2022-08-17":"$10.1246","2022-08-16":"$10.1654","2022-08-15":"$10.1825","2022-08-12":"$10.1476","2022-08-11":"$10.1052","2022-08-10":"$10.1262","2022-08-09":"$10.0788","2022-08-08":"$10.0951","2022-08-05":"$10.0770","2022-08-04":"$10.1015","2022-08-03":"$10.0821","2022-08-02":"$10.0657","2022-07-29":"$10.1039","2022-07-28":"$10.0633","2022-07-27":"$9.9828","2022-07-26":"$9.9266","2022-07-25":"$9.9354","2022-07-22":"$9.9255","2022-07-21":"$9.8865","2022-07-20":"$9.8240","2022-07-19":"$9.8168","2022-07-18":"$9.7708","2022-07-15":"$9.7768","2022-07-14":"$9.7409","2022-07-13":"$9.7543","2022-07-12":"$9.7645","2022-07-11":"$9.7650","2022-07-08":"$9.7673","2022-07-07":"$9.7851","2022-07-06":"$9.7708","2022-07-05":"$9.7879","2022-07-04":"$9.7713","2022-06-30":"$9.7396","2022-06-29":"$9.7395","2022-06-28":"$9.7403","2022-06-27":"$9.7614","2022-06-24":"$9.7747","2022-06-23":"$9.7315","2022-06-22":"$9.6997","2022-06-21":"$9.6903","2022-06-20":"$9.6964","2022-06-17":"$9.6868","2022-06-16":"$9.6779","2022-06-15":"$9.7315","2022-06-14":"$9.6663","2022-06-13":"$9.7200","2022-06-10":"$9.8767","2022-06-09":"$9.9584","2022-06-08":"$9.9862","2022-06-07":"$10.0325","2022-06-06":"$10.0298","2022-06-03":"$10.0635","2022-06-02":"$10.1155","2022-06-01":"$10.0913","2022-05-31":"$10.1244","2022-05-30":"$10.1714","2022-05-27":"$10.1775","2022-05-26":"$10.1297","2022-05-25":"$10.0910","2022-05-24":"$10.0557","2022-05-20":"$10.0123","2022-05-19":"$9.9834","2022-05-18":"$9.9658","2022-05-17":"$10.0198","2022-05-16":"$10.0250","2022-05-13":"$10.0130","2022-05-12":"$9.9824","2022-05-11":"$9.9780","2022-05-10":"$9.9901","2022-05-09":"$9.9840","2022-05-06":"$10.0378","2022-05-05":"$10.0725","2022-05-04":"$10.1627","2022-05-03":"$10.1152","2022-05-02":"$10.1012","2022-04-29":"$10.1318","2022-04-28":"$10.2194","2022-04-27":"$10.1804","2022-04-26":"$10.1932","2022-04-25":"$10.2070","2022-04-22":"$10.2023","2022-04-21":"$10.2462","2022-04-20":"$10.3034","2022-04-19":"$10.3044","2022-04-18":"$10.3122","2022-04-14":"$10.3290","2022-04-13":"$10.3690","2022-04-12":"$10.3516","2022-04-11":"$10.3386","2022-04-08":"$10.3963","2022-04-07":"$10.4218","2022-04-06":"$10.4154","2022-04-05":"$10.4399","2022-04-04":"$10.4863","2022-04-01":"$10.4672","2022-03-31":"$10.4712","2022-03-30":"$10.4725","2022-03-29":"$10.4577","2022-03-28":"$10.4108","2022-03-25":"$10.3885","2022-03-24":"$10.4195","2022-03-23":"$10.4206","2022-03-22":"$10.4187","2022-03-21":"$10.4320","2022-03-18":"$10.4691","2022-03-17":"$10.4423","2022-03-16":"$10.4032","2022-03-15":"$10.3413","2022-03-14":"$10.3366","2022-03-11":"$10.3972","2022-03-10":"$10.4494","2022-03-09":"$10.4846","2022-03-08":"$10.4477","2022-03-07":"$10.4899","2022-03-04":"$10.5724","2022-03-03":"$10.5672","2022-03-02":"$10.5805","2022-03-01":"$10.5787","2022-02-28":"$10.5635","2022-02-25":"$10.5567","2022-02-24":"$10.4945","2022-02-23":"$10.4874","2022-02-22":"$10.5261","2022-02-18":"$10.5535","2022-02-17":"$10.5621","2022-02-16":"$10.5846","2022-02-15":"$10.5852","2022-02-14":"$10.5672","2022-02-11":"$10.6100","2022-02-10":"$10.6288","2022-02-09":"$10.6983","2022-02-08":"$10.6610","2022-02-07":"$10.6531","2022-02-04":"$10.6750","2022-02-03":"$10.6963","2022-02-02":"$10.7557","2022-02-01":"$10.7152","2022-01-31":"$10.6998","2022-01-28":"$10.6814","2022-01-27":"$10.6567","2022-01-26":"$10.6563","2022-01-25":"$10.6592","2022-01-24":"$10.6782","2022-01-21":"$10.6943","2022-01-20":"$10.7109","2022-01-19":"$10.7333","2022-01-18":"$10.7327","2022-01-17":"$10.8026","2022-01-14":"$10.8123","2022-01-13":"$10.8328","2022-01-12":"$10.8462","2022-01-11":"$10.8498","2022-01-10":"$10.8284","2022-01-07":"$10.8482","2022-01-06":"$10.8777","2022-01-05":"$10.9021","2022-01-04":"$10.9445","2021-12-31":"$10.9897","2021-12-30":"$11.0035","2021-12-29":"$10.9996","2021-12-24":"$10.9628","2021-12-23":"$10.9683","2021-12-22":"$10.9662","2021-12-21":"$10.9383","2021-12-20":"$10.9117","2021-12-17":"$10.9368","2021-12-16":"$10.9404","2021-12-15":"$10.9415","2021-12-14":"$10.8977","2021-12-13":"$10.9295","2021-12-10":"$10.9119","2021-12-09":"$10.8965","2021-12-08":"$10.8945","2021-12-07":"$10.8893","2021-12-06":"$10.8673","2021-12-03":"$10.8495","2021-12-02":"$10.8579","2021-12-01":"$10.8070","2021-11-30":"$10.8085","2021-11-29":"$10.8486","2021-11-26":"$10.8292","2021-11-25":"$10.8537","2021-11-24":"$10.8515","2021-11-23":"$10.8464","2021-11-22":"$10.8584","2021-11-19":"$10.8978","2021-11-18":"$10.8986","2021-11-17":"$10.8917","2021-11-16":"$10.8780","2021-11-15":"$10.8908","2021-11-12":"$10.9099","2021-11-11":"$10.9017","2021-11-10":"$10.8823","2021-11-09":"$10.9317","2021-11-08":"$10.9214","2021-11-05":"$10.9196","2021-11-04":"$10.8944","2021-11-03":"$10.8584","2021-11-02":"$10.8520","2021-11-01":"$10.8400","2021-10-29":"$10.8407","2021-10-28":"$10.8624","2021-10-27":"$10.8454","2021-10-26":"$10.8698","2021-10-25":"$10.8562","2021-10-22":"$10.8517","2021-10-21":"$10.8394","2021-10-20":"$10.8526","2021-10-19":"$10.8460","2021-10-18":"$10.8364","2021-10-15":"$10.8406","2021-10-14":"$10.8287","2021-10-13":"$10.7833","2021-10-12":"$10.7607","2021-10-08":"$10.7783","2021-10-07":"$10.8150","2021-10-06":"$10.8146","2021-10-05":"$10.8094","2021-10-04":"$10.8017","2021-10-01":"$10.8360","2021-09-30":"$10.8019","2021-09-29":"$10.8348","2021-09-28":"$10.8259","2021-09-27":"$10.8886","2021-09-24":"$10.9065","2021-09-23":"$10.9257","2021-09-22":"$10.9459","2021-09-21":"$10.9263","2021-09-20":"$10.9111","2021-09-17":"$10.9354","2021-09-16":"$10.9692","2021-09-15":"$10.9743","2021-09-14":"$10.9738","2021-09-13":"$10.9641","2021-09-10":"$10.9460","2021-09-09":"$10.9767","2021-09-08":"$10.9851","2021-09-07":"$10.9730","2021-09-03":"$10.9810","2021-09-02":"$10.9984","2021-09-01":"$10.9833","2021-08-31":"$10.9537","2021-08-30":"$10.9617","2021-08-27":"$10.9567","2021-08-26":"$10.9253","2021-08-25":"$10.9243","2021-08-24":"$10.9260","2021-08-23":"$10.9389","2021-08-20":"$10.9510","2021-08-19":"$10.9281","2021-08-18":"$10.9070","2021-08-17":"$10.9244","2021-08-16":"$10.9350","2021-08-13":"$10.9199","2021-08-12":"$10.8965","2021-08-11":"$10.8904","2021-08-10":"$10.8829","2021-08-09":"$10.8910","2021-08-06":"$10.9055","2021-08-05":"$10.9132","2021-08-04":"$10.9116","2021-08-03":"$10.9235","2021-07-30":"$10.8818","2021-07-29":"$10.8878","2021-07-28":"$10.8907","2021-07-27":"$10.8820","2021-07-26":"$10.8682","2021-07-23":"$10.8777","2021-07-22":"$10.8611","2021-07-21":"$10.8471","2021-07-20":"$10.8580","2021-07-19":"$10.8472","2021-07-16":"$10.8500","2021-07-15":"$10.8515","2021-07-14":"$10.8413","2021-07-13":"$10.8371","2021-07-12":"$10.8447","2021-07-09":"$10.8413","2021-07-08":"$10.8445","2021-07-07":"$10.8563","2021-07-06":"$10.8359","2021-07-05":"$10.8058","2021-07-02":"$10.8053","2021-06-30":"$10.7826","2021-06-29":"$10.7824","2021-06-28":"$10.7802","2021-06-25":"$10.7673","2021-06-24":"$10.7761","2021-06-23":"$10.7509","2021-06-22":"$10.7716","2021-06-21":"$10.7662","2021-06-18":"$10.7530","2021-06-17":"$10.7631","2021-06-16":"$10.7512","2021-06-15":"$10.7754","2021-06-14":"$10.7599","2021-06-11":"$10.7623","2021-06-10":"$10.7466","2021-06-09":"$10.7331","2021-06-08":"$10.7255","2021-06-07":"$10.7163","2021-06-04":"$10.7197","2021-06-03":"$10.6875","2021-06-02":"$10.6935","2021-06-01":"$10.6769","2021-05-31":"$10.6718","2021-05-28":"$10.6713","2021-05-27":"$10.6671","2021-05-26":"$10.6765","2021-05-25":"$10.6558","2021-05-21":"$10.6156","2021-05-20":"$10.6147","2021-05-19":"$10.5936","2021-05-18":"$10.5991","2021-05-17":"$10.6050","2021-05-14":"$10.6082","2021-05-13":"$10.5769","2021-05-12":"$10.5503","2021-05-11":"$10.6034","2021-05-10":"$10.6411","2021-05-07":"$10.6671","2021-05-06":"$10.6431","2021-05-05":"$10.6434","2021-05-04":"$10.6357","2021-05-03":"$10.6415","2021-04-30":"$10.6272","2021-04-29":"$10.6342","2021-04-28":"$10.6406","2021-04-27":"$10.6324","2021-04-26":"$10.6373","2021-04-23":"$10.6531","2021-04-22":"$10.6399","2021-04-21":"$10.6478","2021-04-20":"$10.6467","2021-04-19":"$10.6547","2021-04-16":"$10.6725","2021-04-15":"$10.6901","2021-04-14":"$10.6416","2021-04-13":"$10.6492","2021-04-12":"$10.6484","2021-04-09":"$10.6522","2021-04-08":"$10.6597","2021-04-07":"$10.6386","2021-04-06":"$10.6261","2021-04-05":"$10.5940","2021-04-01":"$10.5902","2021-03-31":"$10.5514","2021-03-30":"$10.5460","2021-03-29":"$10.5464","2021-03-26":"$10.5559","2021-03-25":"$10.5432","2021-03-24":"$10.5289","2021-03-23":"$10.5194","2021-03-22":"$10.5111","2021-03-19":"$10.4903","2021-03-18":"$10.4741","2021-03-17":"$10.5109","2021-03-16":"$10.5193","2021-03-15":"$10.5372","2021-03-12":"$10.5168","2021-03-11":"$10.5736","2021-03-10":"$10.5651","2021-03-09":"$10.5399","2021-03-08":"$10.5027","2021-03-05":"$10.5222","2021-03-04":"$10.4967","2021-03-03":"$10.5489","2021-03-02":"$10.5813","2021-03-01":"$10.5843","2021-02-26":"$10.5461","2021-02-25":"$10.5210","2021-02-24":"$10.6010","2021-02-23":"$10.6001","2021-02-22":"$10.6144","2021-02-19":"$10.6415","2021-02-18":"$10.6754","2021-02-17":"$10.6956","2021-02-16":"$10.6971","2021-02-12":"$10.7292","2021-02-11":"$10.7317","2021-02-10":"$10.7290","2021-02-09":"$10.7273","2021-02-08":"$10.7251","2021-02-05":"$10.7154","2021-02-04":"$10.7216","2021-02-03":"$10.7122","2021-02-02":"$10.7249","2021-02-01":"$10.7028","2021-01-29":"$10.6536","2021-01-28":"$10.6968","2021-01-27":"$10.6668","2021-01-26":"$10.7125","2021-01-25":"$10.7299","2021-01-22":"$10.7146","2021-01-21":"$10.7129","2021-01-20":"$10.7314","2021-01-19":"$10.7294","2021-01-18":"$10.7212","2021-01-15":"$10.7201","2021-01-14":"$10.7009","2021-01-13":"$10.7185","2021-01-12":"$10.7074","2021-01-11":"$10.7152","2021-01-08":"$10.7345","2021-01-07":"$10.7368","2021-01-06":"$10.7255","2021-01-05":"$10.7457","2021-01-04":"$10.7498","2020-12-31":"$10.7631","2020-12-30":"$10.7497","2020-12-29":"$10.7457","2020-12-24":"$10.7273","2020-12-23":"$10.7155","2020-12-22":"$10.7277","2020-12-21":"$10.7037","2020-12-18":"$10.7120","2020-12-17":"$10.7084","2020-12-16":"$10.6949","2020-12-15":"$10.6840","2020-12-14":"$10.6695","2020-12-11":"$10.6763","2020-12-10":"$10.6676","2020-12-09":"$10.6725","2020-12-08":"$10.6860","2020-12-07":"$10.6799","2020-12-04":"$10.6669","2020-12-03":"$10.6816","2020-12-02":"$10.6713","2020-12-01":"$10.6784","2020-11-30":"$10.6709","2020-11-27":"$10.6853","2020-11-26":"$10.6707","2020-11-25":"$10.6678","2020-11-24":"$10.6660","2020-11-23":"$10.6551","2020-11-20":"$10.6575","2020-11-19":"$10.6466","2020-11-18":"$10.6326","2020-11-17":"$10.6452","2020-11-16":"$10.6340","2020-11-13":"$10.6275","2020-11-12":"$10.6046","2020-11-11":"$10.6087","2020-11-10":"$10.5811","2020-11-09":"$10.5743","2020-11-06":"$10.5662","2020-11-05":"$10.5738","2020-11-04":"$10.5307","2020-11-03":"$10.4578","2020-11-02":"$10.4441","2020-10-30":"$10.4168","2020-10-29":"$10.4469","2020-10-28":"$10.4515","2020-10-27":"$10.5039","2020-10-26":"$10.5135","2020-10-23":"$10.5390","2020-10-22":"$10.5239","2020-10-21":"$10.5341","2020-10-20":"$10.5441","2020-10-19":"$10.5530","2020-10-16":"$10.5838","2020-10-15":"$10.5803","2020-10-14":"$10.5752","2020-10-13":"$10.5816","2020-10-09":"$10.5633","2020-10-08":"$10.5641","2020-10-07":"$10.5489","2020-10-06":"$10.5418","2020-10-05":"$10.5420","2020-10-02":"$10.5297","2020-10-01":"$10.5331","2020-09-30":"$10.5218","2020-09-29":"$10.5292","2020-09-28":"$10.5272","2020-09-25":"$10.5083","2020-09-24":"$10.4881","2020-09-23":"$10.4875","2020-09-22":"$10.5259","2020-09-21":"$10.5134","2020-09-18":"$10.5390","2020-09-17":"$10.5603","2020-09-16":"$10.5671","2020-09-15":"$10.5807","2020-09-14":"$10.5664","2020-09-11":"$10.5463","2020-09-10":"$10.5315","2020-09-09":"$10.5508","2020-09-08":"$10.5162","2020-09-04":"$10.5321","2020-09-03":"$10.5814","2020-09-02":"$10.6230","2020-09-01":"$10.5729","2020-08-31":"$10.5363","2020-08-28":"$10.5493","2020-08-27":"$10.5393","2020-08-26":"$10.5580","2020-08-25":"$10.5597","2020-08-24":"$10.5745","2020-08-21":"$10.5531","2020-08-20":"$10.5546","2020-08-19":"$10.5443","2020-08-18":"$10.5624","2020-08-17":"$10.5566","2020-08-14":"$10.5420","2020-08-13":"$10.5487","2020-08-12":"$10.5711","2020-08-11":"$10.5745","2020-08-10":"$10.6131","2020-08-07":"$10.6276","2020-08-06":"$10.6252","2020-08-05":"$10.5959","2020-08-04":"$10.6036","2020-07-31":"$10.5659","2020-07-30":"$10.5714","2020-07-29":"$10.5592","2020-07-28":"$10.5326","2020-07-27":"$10.5170","2020-07-24":"$10.5051","2020-07-23":"$10.5092","2020-07-22":"$10.5246","2020-07-21":"$10.5086","2020-07-20":"$10.5040","2020-07-17":"$10.4804","2020-07-16":"$10.4542","2020-07-15":"$10.4408","2020-07-14":"$10.4185","2020-07-13":"$10.3808","2020-07-10":"$10.3919","2020-07-09":"$10.3777","2020-07-08":"$10.3764","2020-07-07":"$10.3884","2020-07-06":"$10.3879","2020-07-03":"$10.3636","2020-07-02":"$10.3646","2020-06-30":"$10.3262","2020-06-29":"$10.3109","2020-06-26":"$10.2968","2020-06-25":"$10.3118","2020-06-24":"$10.2847","2020-06-23":"$10.3347","2020-06-22":"$10.3350","2020-06-19":"$10.3246","2020-06-18":"$10.3300","2020-06-17":"$10.3293","2020-06-16":"$10.3259","2020-06-15":"$10.2832","2020-06-12":"$10.2531","2020-06-11":"$10.2184","2020-06-10":"$10.3255","2020-06-09":"$10.3095","2020-06-08":"$10.3068","2020-06-05":"$10.2698","2020-06-04":"$10.2292","2020-06-03":"$10.2544","2020-06-02":"$10.2222","2020-06-01":"$10.2066","2020-05-29":"$10.2179","2020-05-28":"$10.1841","2020-05-27":"$10.1688","2020-05-26":"$10.1543","2020-05-25":"$10.1829","2020-05-22":"$10.1474","2020-05-21":"$10.1148","2020-05-20":"$10.1108","2020-05-19":"$10.0558","2020-05-15":"$10.0200","2020-05-14":"$10.0110","2020-05-13":"$10.0070","2020-05-12":"$10.0390","2020-05-11":"$10.0520","2020-05-08":"$10.0390","2020-05-07":"$10.0340","2020-05-06":"$10.0100","2020-05-05":"$10.0330"},"DailyPerformance":{"effectiveDate":"2026-04-27","nav":12.1346,"d1Amnt":-0.0346,"d1Pct":-0.0028432435985931695,"d7Pct":-0.004463040446304045,"d30Pct":0.02360225393933259,"ytd":0.015158866933257483},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MRE*BLQ","IFASTCode":"MLCP","iFastClass":"AA","LegalID":"2758","MPowerCode":"2758","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Conservative Portfolio Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Conservative Portfolio","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Conservative Portfolio Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Portfolio seeks to primarily preserve capital with a secondary focus on income. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs which invest in domestic and global fixed income securities and/or domestic and global equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2757","FundataCode":"MRE*BLQ","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3269","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.0,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2758","FundataCode":"MRE*BLQ","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3369","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.0,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2759","FundataCode":"MRE*BLQ","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3969","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.0,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2760","FundataCode":"MRE*BLQ","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3869","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.0,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"VANGUARD CANADIAN AGGREGATE BOND INDEX","Percent":0.020002},{"DisplayName":"United States Treasury Note, 3.63%, 9/30/2030","Percent":0.007907},{"DisplayName":"Microsoft Corp.","Percent":0.005674},{"DisplayName":"Gov. of Canada, 3.25%, 12/1/2035","Percent":0.004921},{"DisplayName":"Royal Bank of Canada","Percent":0.004507},{"DisplayName":"Gov. of Canada, 2.75%, 6/1/2033","Percent":0.004231},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.004216},{"DisplayName":"BPDX0BBS  CDS USD R V 03MEVENT 1%   20 Dec 2030","Percent":0.004073},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.003945},{"DisplayName":"Suncor Energy Inc.","Percent":0.003907}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.70422582},{"DisplayName":"Equities","Percent":0.27722918},{"DisplayName":"Cash and equivalents","Percent":0.02009458},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.500296994779859},{"DisplayName":"United States","Percent":0.319774191111196},{"DisplayName":"United Kingdom","Percent":0.021384732432469966},{"DisplayName":"France","Percent":0.01254883445162211},{"DisplayName":"Japan","Percent":0.012094069151383707},{"DisplayName":"Mexico","Percent":0.011937521735693585},{"DisplayName":"Australia","Percent":0.009577628602493862},{"DisplayName":"Ireland","Percent":0.007084651694580595},{"DisplayName":"New Zealand","Percent":0.006734544217625809},{"DisplayName":"Luxembourg","Percent":0.006247379123783576},{"DisplayName":"Other","Percent":0.0923194526992917}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.1542870057310745},{"DisplayName":"Canadian investment grade bonds","Percent":0.11037443486765328},{"DisplayName":"Floating rate bank loans","Percent":0.10981042753555796},{"DisplayName":"Canadian provincial bonds","Percent":0.09534523948811334},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09027817361625701},{"DisplayName":"International Corporate Bonds","Percent":0.06361582700575108},{"DisplayName":"International government bonds","Percent":0.05858276157590049},{"DisplayName":"U.S. high yield bonds","Percent":0.05724274415567403},{"DisplayName":"U.S. government bonds","Percent":0.04122653594496728},{"DisplayName":"Canadian government bonds","Percent":0.04011052143677868},{"DisplayName":"Canadian bond funds","Percent":0.0284023692308},{"DisplayName":"U.S. investment grade bonds","Percent":0.025911336847379014},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.02316930120091561},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018664242635154257},{"DisplayName":"International investment grade bonds","Percent":0.016451213865780256},{"DisplayName":"Bank loans","Percent":0.01218515840705929},{"DisplayName":"International high yield bonds","Percent":0.011140144821882685},{"DisplayName":"Canadian municipal bonds","Percent":0.010099131288706754},{"DisplayName":"Canadian agency bonds","Percent":0.006830088791154285},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.006008078105015365},{"DisplayName":"Convertibles","Percent":0.005731074503968552},{"DisplayName":"Securitized","Percent":0.003637047281614661},{"DisplayName":"Canadian high yield bonds","Percent":0.0033960441485739318},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002780036140469826},{"DisplayName":"Preferred stocks","Percent":0.0025700334104343356},{"DisplayName":"International Asset-backed Securities","Percent":0.001992025896336652},{"DisplayName":"U.S. federal bonds","Percent":0.00015900206702687132}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19682998414992078},{"DisplayName":"Energy","Percent":0.1328276641383207},{"DisplayName":"Industrials","Percent":0.12421662108310542},{"DisplayName":"Information tech.","Percent":0.11575057875289378},{"DisplayName":"Materials","Percent":0.1045875229376147},{"DisplayName":"Utilities","Percent":0.08830644153220767},{"DisplayName":"Communication serv.","Percent":0.06343031715158577},{"DisplayName":"Cons. discrectionary","Percent":0.05862529312646564},{"DisplayName":"Health care","Percent":0.047022235111175564},{"DisplayName":"Consumer staples","Percent":0.042440212201061006},{"DisplayName":"Real Estate","Percent":0.02596312981564908}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}