{"Id":"mse3270-en-us","fundFactId":"mlgpab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3270","FundServCodes":["MSE3270","MSE3370","MSE3970","MSE3870"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":364486612.15999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03334908236333626,"p3mo":0.04309693403530505,"p6mo":0.08765403394559405,"pytd":0.05029187247418051,"p1yr":0.13333557656717926,"p3yr":0.12358105548814,"p5yr":0.073189287566,"p10yr":null,"psi":0.0936779486394723,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2021":0.10841256366723259,"2022":-0.12365663125808947,"2023":0.10694312249688727,"2024":0.14442374192733418,"2025":0.10616398192542513},"Growth":{"2020-05-05":10000.0,"2020-05-06":9984.679665738161559888579387,"2020-05-07":10022.881018702745722244329487,"2020-05-08":10098.089932351770791882212495,"2020-05-11":10132.809391165937126939912455,"2020-05-12":10030.441703143653004377238361,"2020-05-13":9948.567449263828093911659372,"2020-05-14":9961.699164345403899721448468,"2020-05-15":9984.182252288101870274572224,"2020-05-19":10073.119777158774373259052924,"2020-05-20":10177.477118981297254277755670,"2020-05-21":10148.229208117787504974134500,"2020-05-22":10201.452447274174293672900915,"2020-05-25":10309.092717867091126144050935,"2020-05-26":10248.010346199761241543971349,"2020-05-27":10300.437723836052526860326303,"2020-05-28":10331.973736569836848388380422,"2020-05-29":10385.395941106247512932749701,"2020-06-01":10371.169916434540389972144846,"2020-06-02":10397.632311977715877437325905,"2020-06-03":10510.346199761241543971348985,"2020-06-04":10465.877437325905292479108635,"2020-06-05":10570.732192598487863111818543,"2020-06-08":10620.075606844409072821329088,"2020-06-09":10594.508555511341026661360922,"2020-06-10":10575.009948269001193792280142,"2020-06-11":10269.996020692399522483087942,"2020-06-12":10375.149224035017906884202148,"2020-06-15":10423.696776760843613211301232,"2020-06-16":10532.232391563867886987664145,"2020-06-17":10512.236370871468364504576202,"2020-06-18":10514.424990051730998806207718,"2020-06-19":10499.005173099880620771985672,"2020-06-22":10533.326701153999204138479902,"2020-06-23":10544.767210505372065260644645,"2020-06-24":10408.077994428969359331476320,"2020-06-25":10484.978113808197373656983681,"2020-06-26":10405.789892558694787107043371,"2020-06-29":10470.851571826502188619180259,"2020-06-30":10501.591723040191006764822918,"2020-07-02":10586.549940310385992837246317,"2020-07-03":10585.455630720254675686430559,"2020-07-06":10659.968165539196179864703540,"2020-07-07":10622.662156784719458814166333,"2020-07-08":10652.208515718265021886191801,"2020-07-09":10637.286112216474333465976918,"2020-07-10":10692.697970553123756466374849,"2020-07-13":10643.951452447274174293672899,"2020-07-14":10732.789494627934739355352167,"2020-07-15":10784.918424194190210903302823,"2020-07-16":10760.744130521289295662554713,"2020-07-17":10824.910465578989255869478708,"2020-07-20":10855.451651412654198169518501,"2020-07-21":10853.561480302427377636291282,"2020-07-22":10868.284918424194190210903300,"2020-07-23":10814.265817747711898129725425,"2020-07-24":10776.561878233187425387982488,"2020-07-27":10831.774771189812972542777554,"2020-07-28":10831.476323119777158774373256,"2020-07-29":10921.110226820533227218463984,"2020-07-30":10913.847990449661758853959408,"2020-07-31":10883.107839235972940708316750,"2020-08-04":10965.380023875845602865101469,"2020-08-05":10971.150019896538002387584557,"2020-08-06":11023.378432152805411858336646,"2020-08-07":11041.185833664942300039793073,"2020-08-10":11014.424990051730998806207717,"2020-08-11":10970.752089136490250696378828,"2020-08-12":11017.608436132113012335853560,"2020-08-13":11003.581376840429765220851570,"2020-08-14":10980.899323517707918822124948,"2020-08-17":11005.670513330680461599681653,"2020-08-18":11010.744130521289295662554713,"2020-08-19":10974.134500596896140071627535,"2020-08-20":10975.328292877039395145244726,"2020-08-21":10971.647433346597692001591721,"2020-08-24":11060.584958217270194986072421,"2020-08-25":11060.883406287306008754476719,"2020-08-26":11104.954237962594508555511339,"2020-08-27":11077.099084759251890171110225,"2020-08-28":11093.911659371269399124552326,"2020-08-31":11012.733784321528054118583365,"2020-09-01":11088.838042180660565061679266,"2020-09-02":11177.875049741345005968961399,"2020-09-03":11023.179466772781536012733783,"2020-09-04":10940.608834062873060087544766,"2020-09-08":10854.854755272582570632709907,"2020-09-09":10964.086748905690409868682847,"2020-09-10":10881.814564265817747711898128,"2020-09-11":10916.036609629924393155590926,"2020-09-14":10994.826900119379228014325506,"2020-09-15":11038.798249104655789892558693,"2020-09-16":11017.707918822124950258654993,"2020-09-17":10985.674492638280939116593711,"2020-09-18":10938.519697572622363708714681,"2020-09-21":10860.525268603263032232391562,"2020-09-22":10911.659371269399124552327893,"2020-09-23":10816.354954237962594508555510,"2020-09-24":10816.155988857938718662952645,"2020-09-25":10884.898527656187823318742537,"2020-09-28":10984.580183048149621965777953,"2020-09-29":10972.443294866693195384003181,"2020-09-30":10977.118981297254277755670511,"2020-10-01":10999.005173099880620771985672,"2020-10-02":10982.888977317946677278153598,"2020-10-05":11071.925984878631118185435731,"2020-10-06":11025.069637883008356545960999,"2020-10-07":11099.980103461997612415439710,"2020-10-08":11130.222841225626740947075205,"2020-10-09":11146.736967767608436132113009,"2020-10-13":11182.252288101870274572224429,"2020-10-14":11149.522483087942697970553120,"2020-10-15":11161.062475129327497015519296,"2020-10-16":11161.758853959411062475129324,"2020-10-19":11067.051333068046159968165536,"2020-10-20":11090.529247910863509749303618,"2020-10-21":11061.082371667329884600079583,"2020-10-22":11067.648229208117787504974131,"2020-10-23":11103.760445682451253481894147,"2020-10-26":10994.130521289295662554715477,"2020-10-27":10946.975726223637087146836448,"2020-10-28":10808.097890966971746916036607,"2020-10-29":10856.446478312773577397532827,"2020-10-30":10772.184639872662156784719457,"2020-11-02":10834.062873060087544767210503,"2020-11-03":10907.182650218861918026263428,"2020-11-04":11054.317548746518105849582171,"2020-11-05":11169.617986470354158376442497,"2020-11-06":11181.058495821727019498607240,"2020-11-09":11256.665340230799840827695979,"2020-11-10":11269.299641862315957023477913,"2020-11-11":11349.283724631914046955829684,"2020-11-12":11311.579785117389574214086747,"2020-11-13":11414.046955829685634699562274,"2020-11-16":11464.086748905690409868682847,"2020-11-17":11454.237962594508555511341024,"2020-11-18":11405.590927178670911261440507,"2020-11-19":11433.545563072025467568643053,"2020-11-20":11428.969359331476323119777155,"2020-11-23":11449.363310783923597294070828,"2020-11-24":11525.268603263032232391563864,"2020-11-25":11501.193792280143255073617187,"2020-11-26":11509.152407481098288897731792,"2020-11-27":11537.902904894548348587345799,"2020-11-30":11452.148826104257859132510940,"2020-12-01":11529.645841623557500994826896,"2020-12-02":11530.839633903700756068444087,"2020-12-03":11535.913251094309590131317147,"2020-12-04":11564.564265817747711898129721,"2020-12-07":11565.161161957819339434938316,"2020-12-08":11576.104257859132510943095897,"2020-12-09":11544.269797055312375646637481,"2020-12-10":11516.613609231993633107839232,"2020-12-11":11532.331874253879824910465575,"2020-12-14":11510.047751691205730202944683,"2020-12-15":11561.082371667329884600079582,"2020-12-16":11598.686828491842419419021086,"2020-12-17":11642.658177477118981297254274,"2020-12-18":11646.935933147632311977715873,"2020-12-21":11636.689216076402705929168320,"2020-12-22":11667.130919220055710306406681,"2020-12-23":11671.408674890569040986868280,"2020-12-24":11677.477118981297254277755666,"2020-12-29":11711.997612415439713489852761,"2020-12-30":11728.412256267409470752089131,"2020-12-31":11719.060883406287306008754471,"2021-01-04":11699.263828093911659371269393,"2021-01-05":11747.811380819737365698368478,"2021-01-06":11763.629128531635495423796254,"2021-01-07":11854.257859132510943095901308,"2021-01-08":11883.903700756068444090728208,"2021-01-11":11871.567847194588141663350572,"2021-01-12":11865.797851173895742140867484,"2021-01-13":11851.969757262236370871468360,"2021-01-14":11842.717867091126144050935133,"2021-01-15":11827.497015519299641862315953,"2021-01-18":11845.005968961400716275368082,"2021-01-19":11885.296458416235575009948265,"2021-01-20":11917.329884600079586152009546,"2021-01-21":11908.575407879029048945483482,"2021-01-22":11919.617986470354158376442495,"2021-01-25":11946.975726223637087146836447,"2021-01-26":11885.793871866295264623955429,"2021-01-27":11735.276561878233187425387980,"2021-01-28":11817.747711898129725427775564,"2021-01-29":11656.088340628730600875447669,"2021-02-01":11838.141663350576999602069237,"2021-02-02":11930.362116991643454038997211,"2021-02-03":11924.791086350974930362116989,"2021-02-04":11982.988460007958615200955031,"2021-02-05":11999.104655789892558694787105,"2021-02-08":12059.689614007162753680859529,"2021-02-09":12068.742538798249104655789891,"2021-02-10":12061.679267807401512136888180,"2021-02-11":12095.005968961400716275368085,"2021-02-12":12127.437325905292479108635097,"2021-02-16":12119.478710704337445284520493,"2021-02-17":12102.367688022284122562674094,"2021-02-18":12042.976522085157182650218862,"2021-02-19":12015.519299641862315957023478,"2021-02-22":11948.766414643851969757262236,"2021-02-23":11935.833664942300039793076004,"2021-02-24":11953.541583764424990051730998,"2021-02-25":11780.143255073617190608834063,"2021-02-26":11768.702745722244329486669320,"2021-03-01":11911.559888579387186629526463,"2021-03-02":11878.034222045364106645443694,"2021-03-03":11834.560286510147234381217670,"2021-03-04":11721.150019896538002387584562,"2021-03-05":11814.166335057699960206923997,"2021-03-08":11777.954635893354556307202549,"2021-03-09":11869.080779944289693593314766,"2021-03-10":11916.534023079984082769598093,"2021-03-11":11992.339832869080779944289697,"2021-03-12":11913.847990449661758853959414,"2021-03-15":11949.860724233983286908077997,"2021-03-16":11923.597294070831675288499804,"2021-03-17":11950.656585754078790290489458,"2021-03-18":11865.598885793871866295264627,"2021-03-19":11900.716275368085953044170318,"2021-03-22":11931.058495821727019498607246,"2021-03-23":11871.866295264623955431754878,"2021-03-24":11814.763231197771587743732594,"2021-03-25":11872.363708714683645045762041,"2021-03-26":11962.892956625547154795065662,"2021-03-29":11948.865897333863907680063672,"2021-03-30":11964.285714285714285714285718,"2021-03-31":11954.237962594508555511341030,"2021-04-01":12066.056506167926780740151217,"2021-04-05":12111.420612813370473537604460,"2021-04-06":12142.658177477118981297254281,"2021-04-07":12160.366096299243931555909275,"2021-04-08":12200.855551134102666136092323,"2021-04-09":12199.960206923995224830879430,"2021-04-12":12192.001591723040191006764826,"2021-04-13":12198.070035813768404297652211,"2021-04-14":12188.519697572622363708714686,"2021-04-15":12268.901711102268205332272187,"2021-04-16":12278.849980103461997612415442,"2021-04-19":12235.972940708316752884998013,"2021-04-20":12177.676084361321130123358538,"2021-04-21":12198.766414643851969757262239,"2021-04-22":12180.362116991643454038997218,"2021-04-23":12248.010346199761241543971353,"2021-04-26":12217.170712296060485475527263,"2021-04-27":12223.537604456824512534818946,"2021-04-28":12216.872264226024671707122965,"2021-04-29":12207.321925984878631118185441,"2021-04-30":12132.709908475925189017111027,"2021-05-03":12162.355750099482690011937927,"2021-05-04":12125.248706725029844807003586,"2021-05-05":12142.260246717071229606048553,"2021-05-06":12144.946279347393553521687231,"2021-05-07":12210.704337445284520493434148,"2021-05-10":12108.635097493036211699164351,"2021-05-11":12018.105849582172701949860730,"2021-05-12":11869.976124154397134898527662,"2021-05-13":11935.137286112216474333465983,"2021-05-14":12045.861520095503382411460412,"2021-05-17":12035.813768404297652208515724,"2021-05-18":12021.189812972542777556705139,"2021-05-19":12005.272582570632709908475931,"2021-05-20":12062.276163947473139673696783,"2021-05-21":12056.207719856744926382809398,"2021-05-25":12131.715081575805809789096704,"2021-05-26":12187.723836052526860326303230,"2021-05-27":12179.864703541583764424990058,"2021-05-28":12201.850378034222045364106652,"2021-05-31":12193.593314763231197771587751,"2021-06-01":12221.547950656585754078790297,"2021-06-02":12235.077596498209311579785124,"2021-06-03":12221.547950656585754078790297,"2021-06-04":12276.561878233187425387982498,"2021-06-07":12258.953442101074413052128936,"2021-06-08":12274.771189812972542777556712,"2021-06-09":12258.456028651014723438121773,"2021-06-10":12286.510147234381217668125752,"2021-06-11":12339.235972940708316752885004,"2021-06-14":12335.654596100278551532033432,"2021-06-15":12363.310783923597294070831681,"2021-06-16":12328.491842419419021090330288,"2021-06-17":12356.943891762833267011539998,"2021-06-18":12301.631516116195781933943499,"2021-06-21":12365.200955033824114604058899,"2021-06-22":12384.898527656187823318742544,"2021-06-23":12335.853561480302427377636296,"2021-06-24":12423.199363310783923597294076,"2021-06-25":12430.859530441703143653004383,"2021-06-28":12450.557103064066852367688028,"2021-06-29":12471.945881416633505769996027,"2021-06-30":12445.284520493434142459212103,"2021-07-02":12477.715877437325905292479115,"2021-07-05":12470.652606446478312773577403,"2021-07-06":12506.167926780740151213688824,"2021-07-07":12545.364106645443692797453249,"2021-07-08":12455.133306804615996816553926,"2021-07-09":12525.567051333068046159968172,"2021-07-12":12546.458416235575009948269008,"2021-07-13":12552.626343016315161161957827,"2021-07-14":12528.153601273378432152805420,"2021-07-15":12540.787902904894548348587354,"2021-07-16":12499.303621169916434540389980,"2021-07-19":12448.666931953840031834460811,"2021-07-20":12522.184639872662156784719466,"2021-07-22":12543.473935535216872264226032,"2021-07-23":12589.434938320732192598487870,"2021-07-26":12543.175487465181058495821734,"2021-07-27":12525.268603263032232391563875,"2021-07-28":12571.130123358535614803024281,"2021-07-29":12574.711500198965380023875852,"2021-07-30":12547.652208515718265021886198,"2021-08-03":12663.847990449661758853959417,"2021-08-04":12654.198169518503780342220460,"2021-08-05":12659.968165539196179864703548,"2021-08-06":12698.169518503780342220453648,"2021-08-09":12703.243135694389176283326708,"2021-08-10":12692.996418623159570234779156,"2021-08-11":12715.976920015917230401910075,"2021-08-12":12722.144846796657381615598893,"2021-08-13":12736.072423398328690807799450,"2021-08-16":12750.000000000000000000000007,"2021-08-17":12694.687624353362514922403509,"2021-08-18":12653.103859928372463191404702,"2021-08-19":12684.440907282132908873855955,"2021-08-20":12760.147234381217668125746126,"2021-08-23":12750.795861520095503382411466,"2021-08-24":12751.790688420214882610425792,"2021-08-25":12785.316354954237962594508561,"2021-08-26":12756.665340230799840827695987,"2021-08-27":12838.042180660565061679267813,"2021-08-30":12837.345801830481496219657786,"2021-08-31":12862.415439713489852765618788,"2021-09-01":12906.386788698766414643851976,"2021-09-02":12909.470752089136490250696384,"2021-09-03":12885.097493036211699164345410,"2021-09-07":12922.502984480700358137684049,"2021-09-08":12913.947473139673696776760850,"2021-09-09":12855.153203342618384401114212,"2021-09-10":12818.444090728213290887385601,"2021-09-13":12855.849582172701949860724241,"2021-09-14":12828.193394349383207321925992,"2021-09-15":12845.204934341424592120970958,"2021-09-16":12852.566653402307998408276966,"2021-09-17":12799.343414245921209709510551,"2021-09-20":12653.800238758456028651014729,"2021-09-21":12720.254675686430561082371673,"2021-09-22":12766.414643851969757262236377,"2021-09-23":12795.563072025467568643056115,"2021-09-24":12775.766016713091922005571037,"2021-09-27":12746.319140469558296856347001,"2021-09-28":12584.659769200159172304019106,"2021-09-29":12608.834062873060087544767216,"2021-09-30":12510.147234381217668125746126,"2021-10-01":12571.826502188619180262634307,"2021-10-04":12432.053322721846398726621573,"2021-10-05":12501.392757660167130919220061,"2021-10-06":12507.660167130919220055710311,"2021-10-07":12565.857540787902904894548353,"2021-10-08":12509.649820931157978511738961,"2021-10-12":12452.347791484281734978113812,"2021-10-13":12520.692399522483087942697974,"2021-10-14":12604.655789892558694787107047,"2021-10-15":12666.136092319936331078392364,"2021-10-18":12672.105053720652606446478317,"2021-10-19":12731.197771587743732590529252,"2021-10-20":12744.031038599283724631914051,"2021-10-21":12759.749303621169916434540394,"2021-10-22":12779.944289693593314763231202,"2021-10-25":12802.228412256267409470752093,"2021-10-26":12803.621169916434540389972149,"2021-10-27":12700.855551134102666136092324,"2021-10-28":12793.871866295264623955431759,"2021-10-29":12781.237564663748507759649825,"2021-11-01":12817.747711898129725427775571,"2021-11-02":12851.571826502188619180262638,"2021-11-03":12902.208515718265021886191807,"2021-11-04":12954.138479904496617588539599,"2021-11-05":12969.956227616394747313967375,"2021-11-08":13007.759649820931157978511744,"2021-11-09":13014.027059291683247115001995,"2021-11-10":12918.026263430163151611619583,"2021-11-11":13023.577397532829287703939520,"2021-11-12":13068.643056108237166732988466,"2021-11-15":13030.342220453641066454436934,"2021-11-16":13044.170314365300437723836059,"2021-11-17":13029.546358933545563072025474,"2021-11-18":13053.024273776362912853163556,"2021-11-19":13025.368085953044170314365306,"2021-11-22":12978.412256267409470752089142,"2021-11-23":12981.894150417827298050139281,"2021-11-24":12961.898129725427775567051338,"2021-11-25":12973.239156386788698766414649,"2021-11-26":12819.737365698368483883804223,"2021-11-29":12873.259052924791086350974935,"2021-11-30":12722.741742936729009152407486,"2021-12-01":12644.846796657381615598885799,"2021-12-02":12820.433744528452049343414251,"2021-12-03":12722.642260246717071229606054,"2021-12-06":12822.920811778750497413450065,"2021-12-07":12923.796259450855551134102671,"2021-12-08":12938.221249502586549940310391,"2021-12-09":12897.731794667727815360127343,"2021-12-10":12916.832471150019896538002393,"2021-12-13":12883.704735376044568245125354,"2021-12-14":12834.460803820135296458416242,"2021-12-15":12961.201750895344210107441312,"2021-12-16":12866.494230003979307600477524,"2021-12-17":12825.905292479108635097493044,"2021-12-20":12780.640668523676880222841233,"2021-12-21":12920.314365300437723836052535,"2021-12-22":12964.086748905690409868682857,"2021-12-23":12992.837246319140469558296864,"2021-12-24":12981.496219657779546358933553,"2021-12-29":13092.518901711102268205332280,"2021-12-30":13077.397532829287703939514532,"2021-12-31":12989.554317548746518105849589,"2022-01-04":13014.325507361719060883406294,"2022-01-05":12885.893354556307202546756871,"2022-01-06":12894.050935137286112216474340,"2022-01-07":12830.183048149621965777954642,"2022-01-10":12779.745324313569438917628339,"2022-01-11":12866.792678074015121368881821,"2022-01-12":12867.986470354158376442499012,"2022-01-13":12770.294468762435336251492247,"2022-01-14":12780.043772383605252686032637,"2022-01-17":12782.232391563867886987664154,"2022-01-18":12591.026661360923199363310791,"2022-01-19":12546.259450855551134102666143,"2022-01-20":12464.882610425785913251094316,"2022-01-21":12358.038201352964584162355756,"2022-01-24":12370.374054914444886589733392,"2022-01-25":12290.887385594906486271388784,"2022-01-26":12273.079984082769598089932358,"2022-01-27":12259.052924791086350974930368,"2022-01-28":12385.395941106247512932749708,"2022-01-31":12514.822920811778750497413456,"2022-02-01":12573.318742538798249104655796,"2022-02-02":12643.255073617190608834062879,"2022-02-03":12452.347791484281734978113814,"2022-02-04":12512.435336251492240350179075,"2022-02-07":12437.823318742538798249104662,"2022-02-08":12504.377238360525268603263039,"2022-02-09":12637.087146836450457620374061,"2022-02-10":12520.791882212495025865499409,"2022-02-11":12419.120573020294468762435343,"2022-02-14":12359.132510943095901313171514,"2022-02-15":12491.444488658973338639076806,"2022-02-16":12464.882610425785913251094315,"2022-02-17":12338.440111420612813370473543,"2022-02-18":12291.086350974930362116991649,"2022-02-22":12201.253481894150417827298056,"2022-02-23":12092.717867091126144050935143,"2022-02-24":12135.495423796259450855551140,"2022-02-25":12280.043772383605252686032637,"2022-02-28":12214.783127735773975328292883,"2022-03-01":12107.142857142857142857142863,"2022-03-02":12205.431754874651810584958223,"2022-03-03":12124.353362514922403501790694,"2022-03-04":12054.715479506565857540787908,"2022-03-07":11838.639076800636689216076407,"2022-03-08":11826.104257859132510943095905,"2022-03-09":12033.923597294070831675288503,"2022-03-10":11969.259848786311181854357345,"2022-03-11":11841.325109430959013131715085,"2022-03-14":11795.861520095503382411460410,"2022-03-15":11863.907680063668921607640275,"2022-03-16":12088.539594110624751293274975,"2022-03-17":12157.083167528849980103462003,"2022-03-18":12248.308794269797055312375651,"2022-03-21":12185.236768802228412256267414,"2022-03-22":12253.780342220453641066454441,"2022-03-23":12150.417827298050139275766021,"2022-03-24":12174.890569040986868284918429,"2022-03-25":12161.360923199363310783923602,"2022-03-28":12199.960206923995224830879431,"2022-03-29":12314.663748507759649820931162,"2022-03-30":12265.718265021886191802626347,"2022-03-31":12181.456426581774771189812976,"2022-04-01":12219.160366096299243931555913,"2022-04-04":12279.247910863509749303621173,"2022-04-05":12163.450059689614007162753684,"2022-04-06":12082.769598089932351770791885,"2022-04-07":12133.306804615996816553919621,"2022-04-08":12114.106645443692797453243139,"2022-04-11":12021.289295662554715479506570,"2022-04-12":11986.271388778352566653402312,"2022-04-13":12072.124950258654994031038604,"2022-04-14":12004.178272980501392757660172,"2022-04-18":11982.988460007958615200955039,"2022-04-19":12037.604456824512534818941509,"2022-04-20":12003.083963390370075606844414,"2022-04-21":11871.468364504576203740549149,"2022-04-22":11772.781536012733784321528059,"2022-04-25":11768.503780342220453641066459,"2022-04-26":11619.379228014325507361719065,"2022-04-27":11644.150417827298050139275770,"2022-04-28":11788.300835654596100278551536,"2022-04-29":11604.357341822522881018702750,"2022-05-02":11633.406287306008754476721055,"2022-05-03":11675.189017111022682053322726,"2022-05-04":11804.019100676482292081177880,"2022-05-05":11550.437723836052526860326308,"2022-05-06":11495.324313569438917628332675,"2022-05-09":11275.169120573020294468762440,"2022-05-10":11301.134102666136092319936335,"2022-05-11":11214.584162355750099482690015,"2022-05-12":11217.071229606048547552725828,"2022-05-13":11371.667329884600079586152012,"2022-05-16":11362.813370473537604456824515,"2022-05-17":11479.407083167528849980103465,"2022-05-18":11255.769996020692399522483091,"2022-05-19":11275.169120573020294468762438,"2022-05-20":11320.632709908475925189017114,"2022-05-24":11376.939912455232789494627938,"2022-05-25":11427.775567051333068046159971,"2022-05-26":11539.295662554715479506565860,"2022-05-27":11664.444886589733386390768009,"2022-05-30":11683.147632311977715877437328,"2022-05-31":11593.513728611221647433346599,"2022-06-01":11535.714285714285714285714287,"2022-06-02":11651.412654198169518503780344,"2022-06-03":11529.148428173497811380819739,"2022-06-06":11542.777556705133306804615998,"2022-06-07":11571.925984878631118185435735,"2022-06-08":11495.921209709510545165141267,"2022-06-09":11386.689216076402705929168326,"2022-06-10":11230.799840827695980899323519,"2022-06-13":10954.436927974532431356943893,"2022-06-14":10913.350576999602069239952250,"2022-06-15":11024.671707122960604854755275,"2022-06-16":10797.652208515718265021886194,"2022-06-17":10842.518901711102268205332274,"2022-06-20":10886.589733386390768006366894,"2022-06-21":10909.072821329088738559490650,"2022-06-22":10864.405093513728611221647435,"2022-06-23":10883.704735376044568245125350,"2022-06-24":11070.931157978511738957421411,"2022-06-27":11066.752884998010346199761243,"2022-06-28":10984.679665738161559888579389,"2022-06-29":10955.431754874651810584958219,"2022-06-30":10890.569040986868284918424196,"2022-07-04":10921.209709510545165141265422,"2022-07-05":10956.327099084759251890171112,"2022-07-06":10959.411062475129327497015521,"2022-07-07":11048.945483485873458018304817,"2022-07-08":11027.656187823318742538798251,"2022-07-11":10949.860724233983286908077996,"2022-07-12":10901.313171508157580580978911,"2022-07-13":10858.137684042976522085157184,"2022-07-14":10842.319936331078392359729409,"2022-07-15":10902.109033028253083963390372,"2022-07-18":10883.704735376044568245125350,"2022-07-19":11062.972542777556705133306807,"2022-07-20":11088.340628730600875447672108,"2022-07-21":11189.116593712693991245523282,"2022-07-22":11134.998010346199761241543974,"2022-07-25":11165.041782729805013927576604,"2022-07-26":11096.000795861520095503382414,"2022-07-27":11263.131715081575805809789099,"2022-07-28":11367.986470354158376442499007,"2022-07-29":11457.918822124950258654994033,"2022-08-02":11384.500596896140071627536810,"2022-08-03":11461.102268205332272184639875,"2022-08-04":11491.245523278949462793473937,"2022-08-05":11504.974134500596896140071629,"2022-08-08":11502.188619180262634301631517,"2022-08-09":11461.699164345403899721448469,"2022-08-10":11587.445284520493434142459214,"2022-08-11":11585.057699960206923995224833,"2022-08-12":11695.284520493434142459212099,"2022-08-15":11765.021886191802626343016317,"2022-08-16":11746.120175089534421010744133,"2022-08-17":11700.358137684042976522085159,"2022-08-18":11712.495025865499403103859931,"2022-08-19":11618.583366494230003979307603,"2022-08-22":11496.816553919617986470354161,"2022-08-23":11448.766414643851969757262239,"2022-08-24":11472.642260246717071229606051,"2022-08-25":11555.809789096697174691603664,"2022-08-26":11393.553521687226422602467174,"2022-08-29":11335.157182650218861918026266,"2022-08-30":11276.760843613211301233585358,"2022-08-31":11224.631914046955829685634701,"2022-09-01":11177.477118981297254277755672,"2022-09-02":11132.809391165937126939912457,"2022-09-06":11076.601671309192200557103066,"2022-09-07":11183.844011142061281337047356,"2022-09-08":11205.630720254675686430561084,"2022-09-09":11322.124950258654994031038601,"2022-09-12":11395.742140867489056904098689,"2022-09-13":11185.933147632311977715877440,"2022-09-14":11209.112614405093513728611224,"2022-09-15":11145.941106247512932749701554,"2022-09-16":11102.865101472343812176681259,"2022-09-19":11147.035415837644249900517312,"2022-09-20":11083.963390370075606844409075,"2022-09-21":11014.524472741742936729009154,"2022-09-22":10968.265021886191802626343018,"2022-09-23":10799.741345005968961400716277,"2022-09-26":10737.763629128531635495423798,"2022-09-27":10718.364504576203740549144451,"2022-09-28":10852.069239952248308794269799,"2022-09-29":10747.612415439713489852765620,"2022-09-30":10736.569836848388380421806607,"2022-10-03":10889.275766016713091922005572,"2022-10-04":11132.311977715877437325905293,"2022-10-05":11123.060087544767210505372065,"2022-10-06":11061.679267807401512136888181,"2022-10-07":10860.823716673298846000795861,"2022-10-11":10755.471547950656585754078789,"2022-10-12":10720.453641066454436927974531,"2022-10-13":10881.416633505769996020692398,"2022-10-14":10745.722244329486669319538398,"2022-10-17":10872.164743334659769200159170,"2022-10-18":10962.892956625547154795065656,"2022-10-19":10865.797851173895742140867487,"2022-10-20":10786.311181854357341822522880,"2022-10-21":10921.209709510545165141265418,"2022-10-24":10952.447274174293672900915239,"2022-10-25":11038.400318344608038201352963,"2022-10-26":11068.046159968165539196179863,"2022-10-27":11040.887385594906486271388777,"2022-10-28":11161.062475129327497015519298,"2022-10-31":11128.133704735376044568245123,"2022-11-01":11153.999204138479904496617586,"2022-11-02":11021.587743732590529247910861,"2022-11-03":10997.811380819737365698368481,"2022-11-04":11038.997214484679665738161556,"2022-11-07":11083.664942300039793076004771,"2022-11-08":11116.096299243931555909271783,"2022-11-09":11015.021886191802626343016312,"2022-11-10":11335.555113410266613609231991,"2022-11-11":11403.302825308396339037007558,"2022-11-14":11345.403899721448467966573814,"2022-11-15":11449.761241543971348985276560,"2022-11-16":11414.842817349781138081973735,"2022-11-17":11376.343016315161161957819337,"2022-11-18":11426.681257461201750895344208,"2022-11-21":11432.451253481894150417827296,"2022-11-22":11494.428969359331476323119775,"2022-11-23":11544.667727815360127337843213,"2022-11-25":11585.057699960206923995224829,"2022-11-28":11514.623955431754874651810583,"2022-11-29":11590.927178670911261440509350,"2022-11-30":11756.167926780740151213688816,"2022-12-01":11775.268603263032232391563866,"2022-12-02":11790.489454834858734580183046,"2022-12-05":11677.974532431356943891762831,"2022-12-06":11648.527656187823318742538796,"2022-12-07":11615.399920413847990449661757,"2022-12-08":11643.653004377238360525268601,"2022-12-09":11635.793871866295264623955430,"2022-12-12":11688.519697572622363708714682,"2022-12-13":11722.144846796657381615598885,"2022-12-14":11705.630720254675686430561082,"2022-12-15":11563.967369677676084361321130,"2022-12-16":11503.083963390370075606844409,"2022-12-19":11423.398328690807799442896936,"2022-12-20":11408.177477118981297254277756,"2022-12-21":11515.519299641862315957023479,"2022-12-22":11446.080382013529645841623558,"2022-12-23":11451.253481894150417827298051,"2022-12-28":11340.131317150815758058097892,"2022-12-29":11445.384003183446080382013531,"2022-12-30":11383.309789096697174691603662,"2023-01-03":11438.420214882610425785913252,"2023-01-04":11484.779148428173497811380821,"2023-01-05":11445.582968563469956227616396,"2023-01-06":11580.680461599681655391961800,"2023-01-09":11593.513728611221647433346600,"2023-01-10":11661.659371269399124552327897,"2023-01-11":11756.963788300835654596100281,"2023-01-12":11825.905292479108635097493039,"2023-01-13":11879.526462395543175487465184,"2023-01-16":11873.955431754874651810584962,"2023-01-17":11879.824910465578989255869483,"2023-01-18":11859.530441703143653004377243,"2023-01-19":11846.000795861520095503382416,"2023-01-20":11920.115399920413847990449666,"2023-01-23":11965.777954635893354556307207,"2023-01-24":11942.996418623159570234779153,"2023-01-25":11965.976920015917230401910073,"2023-01-26":12006.963788300835654596100284,"2023-01-27":11998.507759649820931157978517,"2023-01-30":11923.497811380819737365698373,"2023-01-31":11998.607242339832869080779948,"2023-02-01":12067.847194588141663350577004,"2023-02-02":12131.914046955829685634699567,"2023-02-03":12081.675288499801034619976129,"2023-02-06":12008.058097890966971746916042,"2023-02-07":12063.270990847592518901711107,"2023-02-08":12009.649820931157978511738962,"2023-02-09":11970.652606446478312773577402,"2023-02-10":11897.035415837644249900517314,"2023-02-13":11970.553123756466374850775969,"2023-02-14":11964.982093115797851173895746,"2023-02-15":12000.298448070035813768404302,"2023-02-16":11952.944687624353362514922408,"2023-02-17":11932.152805411858336649423005,"2023-02-21":11797.453243135694389176283332,"2023-02-23":11847.592518901711102268205337,"2023-02-24":11796.259450855551134102666141,"2023-02-27":11808.993235177079188221249507,"2023-02-28":11811.281337047353760445682456,"2023-03-01":11815.957023477914842817349786,"2023-03-02":11851.273378432152805411858342,"2023-03-03":11977.616394747313967369677681,"2023-03-06":11955.431754874651810584958222,"2023-03-07":11889.275766016713091922005576,"2023-03-08":11934.739355352168722642260252,"2023-03-09":11816.653402307998408276959815,"2023-03-10":11730.600875447672105053720658,"2023-03-13":11635.893354556307202546756870,"2023-03-14":11701.352964584162355750099488,"2023-03-15":11595.503382411460405889375255,"2023-03-16":11698.269001193792280143255080,"2023-03-17":11623.159570234779148428173504,"2023-03-20":11656.784719458814166335057706,"2023-03-21":11779.546358933545563072025474,"2023-03-22":11726.124154397134898527656194,"2023-03-23":11730.103461997612415439713496,"2023-03-24":11758.754476721050537206526071,"2023-03-27":11747.413450059689614007162761,"2023-03-28":11728.014325507361719060883414,"2023-03-29":11798.149621965777954635893363,"2023-03-30":11844.210107441305212892956634,"2023-03-31":11932.252288101870274572224441,"2023-04-03":11941.802626343016315161161966,"2023-04-04":11913.450059689614007162753689,"2023-04-05":11882.411460405889375248706734,"2023-04-06":11906.884202148826104257859141,"2023-04-10":11931.257461201750895344210115,"2023-04-11":11949.761241543971348985276570,"2023-04-12":11938.519697572622363708714691,"2023-04-13":11990.549144448865897333863916,"2023-04-14":11959.610027855153203342618393,"2023-04-17":11978.412256267409470752089146,"2023-04-18":11988.559490648627138877835267,"2023-04-19":11990.847592518901711102268216,"2023-04-20":11986.470354158376442499005184,"2023-04-24":12055.212892956625547154795076,"2023-04-25":11971.249502586549940310386003,"2023-04-26":11938.320732192598487863111828,"2023-04-27":12030.441703143653004377238370,"2023-04-28":12068.046159968165539196179874,"2023-05-01":12030.839633903700756068444101,"2023-05-02":11990.648627138877835256665351,"2023-05-03":11981.197771587743732590529259,"2023-05-04":11891.563867886987664146438530,"2023-05-05":11931.257461201750895344210118,"2023-05-08":11894.747313967369677676084372,"2023-05-09":11882.212495025865499403103870,"2023-05-10":11887.186629526462395543175497,"2023-05-11":11917.329884600079586152009560,"2023-05-12":11926.183844011142061281337057,"2023-05-15":11953.840031834460803820135306,"2023-05-16":11865.897333863907680063668931,"2023-05-17":11919.319538400318344608038211,"2023-05-18":11943.593314763231197771587753,"2023-05-19":11967.071229606048547552725835,"2023-05-23":11872.761639474731396736967777,"2023-05-24":11820.234779148428173497811390,"2023-05-25":11837.047353760445682451253491,"2023-05-26":11922.403501790688420214882620,"2023-05-29":11902.506963788300835654596109,"2023-05-30":11873.855949064862713887783534,"2023-05-31":11806.705133306804615996816563,"2023-06-01":11854.257859132510943095901322,"2023-06-02":11970.652606446478312773577406,"2023-06-05":11921.707122960604854755272591,"2023-06-06":11963.390370075606844409072830,"2023-06-07":11907.680063668921607640270601,"2023-06-08":11940.509351372861122164743343,"2023-06-09":11917.429367290091524074810991,"2023-06-12":11988.261042578591325109430967,"2023-06-13":12011.440509351372861122164751,"2023-06-14":12023.179466772781536012733792,"2023-06-15":12085.555113410266613609232002,"2023-06-16":12043.473935535216872264226033,"2023-06-19":12010.346199761241543971348993,"2023-06-20":11975.626740947075208913649033,"2023-06-21":11921.806605650616792678074023,"2023-06-22":11884.998010346199761241543979,"2023-06-23":11819.737365698368483883804226,"2023-06-26":11815.658575407879029048945492,"2023-06-27":11898.328690807799442896935942,"2023-06-28":11958.913649025069637883008366,"2023-06-29":11967.170712296060485475527268,"2023-06-30":12060.286510147234381217668136,"2023-07-04":12056.804615996816553919617996,"2023-07-05":12015.121368881814564265817757,"2023-07-06":11921.408674890569040986868294,"2023-07-07":11916.036609629924393155590937,"2023-07-10":11935.535216872264226024671717,"2023-07-11":11991.643454038997214484679676,"2023-07-12":12062.375646637485077596498220,"2023-07-13":12140.768006366892160764027069,"2023-07-14":12155.988857938718662952646249,"2023-07-17":12151.114206128133704735376054,"2023-07-18":12210.405889375248706725029855,"2023-07-19":12231.297254277755670513330691,"2023-07-20":12177.676084361321130123358546,"2023-07-21":12213.788300835654596100278562,"2023-07-24":12205.431754874651810584958228,"2023-07-25":12220.453641066454436927974543,"2023-07-26":12258.058097890966971746916047,"2023-07-27":12181.257461201750895344210118,"2023-07-28":12286.311181854357341822522891,"2023-07-31":12269.896538002387584560286520,"2023-08-01":12268.901711102268205332272195,"2023-08-02":12151.114206128133704735376055,"2023-08-03":12128.830083565459610027855163,"2023-08-04":12159.669717469160366096299254,"2023-08-08":12208.316752884998010346199772,"2023-08-09":12193.692797453243135694389187,"2023-08-10":12195.284520493434142459212107,"2023-08-11":12162.554715479506565857540798,"2023-08-14":12157.879029048945483485873468,"2023-08-15":12057.699960206923995224830890,"2023-08-16":12020.692399522483087942697981,"2023-08-17":11951.850378034222045364106655,"2023-08-18":11969.359331476323119777158784,"2023-08-21":11962.395543175487465181058505,"2023-08-22":11947.373656983684838838042190,"2023-08-23":12057.898925586947871070433754,"2023-08-24":11982.093115797851173895742150,"2023-08-25":12041.782729805013927576601681,"2023-08-28":12095.702347791484281734978123,"2023-08-29":12215.479506565857540787902915,"2023-08-30":12218.265021886191802626343026,"2023-08-31":12184.142459212097095105451662,"2023-09-01":12269.598089932351770791882223,"2023-09-05":12197.174691603660962992439326,"2023-09-06":12160.863509749303621169916445,"2023-09-07":12139.574214086748905690409879,"2023-09-08":12119.578193394349383207321936,"2023-09-11":12136.092319936331078392359739,"2023-09-12":12092.419419021090330282530850,"2023-09-13":12082.272184639872662156784729,"2023-09-14":12171.508157580580978909669727,"2023-09-15":12133.903700756068444090728223,"2023-09-18":12091.126144050935137286112226,"2023-09-19":12008.456028651014723438121777,"2023-09-20":11976.323119777158774373259063,"2023-09-21":11839.534421010744130521289305,"2023-09-22":11825.208913649025069637883018,"2023-09-25":11821.030640668523676880222851,"2023-09-26":11718.662952646239554317548756,"2023-09-27":11710.803820135296458416235584,"2023-09-28":11756.466374850775964982093125,"2023-09-29":11768.006366892160764027059301,"2023-10-02":11737.863111818543573418225238,"2023-10-03":11639.673696776760843613211310,"2023-10-05":11713.390370075606844409072830,"2023-10-06":11777.954635893354556307202556,"2023-10-10":11857.341822522881018702745731,"2023-10-11":11905.988857938718662952646248,"2023-10-12":11856.148030242737763629128541,"2023-10-13":11808.595304417031436530043781,"2023-10-16":11848.587345801830481496219666,"2023-10-17":11864.206128133704735376044576,"2023-10-18":11753.979307600477516912057310,"2023-10-19":11694.986072423398328690807807,"2023-10-20":11590.927178670911261440509359,"2023-10-23":11575.208913649025069637883016,"2023-10-24":11626.740947075208913649025078,"2023-10-25":11563.469956227616394747313975,"2023-10-26":11535.714285714285714285714293,"2023-10-27":11519.598089932351770791882220,"2023-10-30":11587.942697970553123756466383,"2023-10-31":11637.186629526462395543175496,"2023-11-01":11728.909669717469160366096308,"2023-11-02":11875.049741345005968961400726,"2023-11-03":11950.557103064066852367688032,"2023-11-06":11935.634699562276163947473149,"2023-11-07":11943.891762833267011539992051,"2023-11-08":11959.212097095105451651412664,"2023-11-09":11913.052128929566255471547961,"2023-11-10":12013.032232391563867886987674,"2023-11-13":12007.361719060883406287306019,"2023-11-14":12186.729009152407481098288908,"2023-11-15":12170.712296060485475527258267,"2023-11-16":12195.483485873458018304814973,"2023-11-17":12237.465181058495821727019509,"2023-11-20":12293.971348985276561878233198,"2023-11-21":12240.051730998806207719856756,"2023-11-22":12272.781536012733784321528065,"2023-11-23":12268.105849582172701949860735,"2023-11-24":12230.899323517707918822124961,"2023-11-27":12227.218463987266215678471956,"2023-11-28":12218.165539196179864703541594,"2023-11-29":12259.152407481098288897731804,"2023-11-30":12269.797055312375646637485087,"2023-12-01":12346.498209311579785117389584,"2023-12-04":12317.747711898129725427775576,"2023-12-05":12309.689614007162753680859540,"2023-12-06":12308.296856346995622761639484,"2023-12-07":12362.216474333465976920015926,"2023-12-08":12371.269399124552327894946288,"2023-12-11":12377.934739355352168722642269,"2023-12-12":12390.867489056904098686828501,"2023-12-13":12523.477914842817349781138091,"2023-12-14":12582.371667329884600079586162,"2023-12-15":12501.591723040191006764822931,"2023-12-18":12526.760843613211301233585366,"2023-12-19":12576.502188619180262634301641,"2023-12-20":12482.093115797851173895742150,"2023-12-21":12559.590131317150815758058106,"2023-12-22":12557.202546756864305610823725,"2023-12-27":12615.200955033824114604058902,"2023-12-28":12614.305610823716673298846009,"2023-12-29":12600.676482292081177875049749,"2024-01-02":12575.606844409072821329088747,"2024-01-03":12514.623955431754874651810594,"2024-01-04":12505.869478710704337445284530,"2024-01-05":12497.512932749701551929964196,"2024-01-08":12602.069239952248308794269807,"2024-01-09":12569.637883008356545961002796,"2024-01-10":12583.764424990051730998806218,"2024-01-11":12608.734580183048149621965789,"2024-01-12":12627.636291285316354954237974,"2024-01-15":12653.999204138479904496617601,"2024-01-16":12578.690807799442896935933160,"2024-01-17":12487.465181058495821727019511,"2024-01-18":12545.762037405491444488658986,"2024-01-19":12584.361321130123358535614816,"2024-01-22":12619.279745324313569438917642,"2024-01-23":12631.118185435734182252288115,"2024-01-24":12657.381615598885793871866308,"2024-01-25":12703.740549144448865897333877,"2024-01-26":12688.619180262634301631516129,"2024-01-29":12740.847592518901711102268218,"2024-01-30":12740.350179068842021488261055,"2024-01-31":12639.375248706725029844807016,"2024-02-01":12751.492240350179068842021501,"2024-02-02":12746.617588539594110624751306,"2024-02-05":12706.824512534818941504178286,"2024-02-06":12758.456028651014723438121780,"2024-02-07":12755.571030640668523676880236,"2024-02-08":12738.460007958615200955033837,"2024-02-09":12784.421010744130521289295675,"2024-02-12":12806.804615996816553919617999,"2024-02-13":12695.682451253481894150417839,"2024-02-14":12813.967369677676084361321142,"2024-02-15":12891.364902506963788300835667,"2024-02-16":12882.411460405889375248706737,"2024-02-20":12900.119379228014325507361731,"2024-02-21":12903.601273378432152805411870,"2024-02-22":13009.649820931157978511738969,"2024-02-23":13042.578591325109430959013143,"2024-02-26":13023.179466772781536012733795,"2024-02-27":13037.306008754476721050537217,"2024-02-28":13034.520493434142459212097106,"2024-02-29":13082.371667329884600079586163,"2024-03-01":13164.842817349781138081973748,"2024-03-04":13162.256267409470752089136502,"2024-03-05":13127.039395145244727417429379,"2024-03-06":13160.366096299243931555909283,"2024-03-07":13223.139673696776760843613222,"2024-03-08":13199.064862713887783525666544,"2024-03-11":13189.912455232789494627934749,"2024-03-12":13254.576203740549144448865907,"2024-03-13":13244.826900119379228014325517,"2024-03-14":13210.405889375248706725029855,"2024-03-15":13193.493832073219259848786321,"2024-03-18":13203.342618384401114206128144,"2024-03-19":13256.466374850775964982093126,"2024-03-20":13326.104257859132510943095912,"2024-03-21":13362.315957023477914842817361,"2024-03-22":13372.960604854755272582570645,"2024-03-25":13336.947871070433744528452061,"2024-03-26":13331.575805809789096697174703,"2024-03-27":13422.602467170712296060485487,"2024-03-28":13404.994031038599283724631925,"2024-04-01":13374.154397134898527656187834,"2024-04-02":13325.905292479108635097493047,"2024-04-03":13332.073219259848786311181865,"2024-04-04":13262.037405491444488658973349,"2024-04-05":13380.421806605650616792678084,"2024-04-08":13388.778352566653402307998419,"2024-04-09":13424.094707520891364902506975,"2024-04-10":13347.592518901711102268205343,"2024-04-11":13375.348189415041782729805024,"2024-04-12":13276.163947473139673696776771,"2024-04-15":13194.090728213290887385594916,"2024-04-16":13163.649025069637883008356556,"2024-04-17":13122.861122164743334659769211,"2024-04-18":13092.220453641066454436927985,"2024-04-19":13068.444090728213290887385605,"2024-04-22":13130.720254675686430561082382,"2024-04-23":13196.080382013529645841623568,"2024-04-24":13197.672105053720652606446489,"2024-04-25":13150.517309988062077198567460,"2024-04-26":13210.803820135296458416235586,"2024-04-29":13241.146040588937524870672514,"2024-04-30":13139.176283326701153999204149,"2024-05-01":13142.459212097095105451651423,"2024-05-02":13214.683645045762037405491455,"2024-05-03":13303.223239156386788698766425,"2024-05-06":13379.426979705531237564663759,"2024-05-07":13419.518503780342220453641078,"2024-05-08":13434.341424592120970951054529,"2024-05-09":13478.710704337445284520493446,"2024-05-10":13463.290887385594906486271401,"2024-05-13":13456.725029844807003581376853,"2024-05-14":13481.197771587743732590529261,"2024-05-15":13560.286510147234381217668139,"2024-05-16":13547.851173895742140867489071,"2024-05-17":13570.234779148428173497811395,"2024-05-21":13584.759251890171110226820548,"2024-05-22":13543.971348985276561878233202,"2024-05-23":13479.407083167528849980103476,"2024-05-24":13504.277755670513330680461613,"2024-05-27":13517.011539992041384799044980,"2024-05-28":13467.270194986072423398328704,"2024-05-29":13359.231993633107839235972953,"2024-05-30":13367.389574214086748905690422,"2024-05-31":13422.701949860724233983286920,"2024-06-03":13429.665738161559888579387198,"2024-06-04":13429.665738161559888579387198,"2024-06-05":13547.353760445682451253481905,"2024-06-06":13554.715479506565857540787913,"2024-06-07":13498.010346199761241543971359,"2024-06-10":13538.897731794667727815360138,"2024-06-11":13485.674492638280939116593724,"2024-06-12":13545.563072025467568643056120,"2024-06-13":13499.005173099880620771985687,"2024-06-14":13445.980899323517707918822137,"2024-06-17":13480.103461997612415439713502,"2024-06-18":13504.675686430561082371667342,"2024-06-19":13484.779148428173497811380832,"2024-06-20":13475.925189017111022682053336,"2024-06-21":13454.138479904496617588539608,"2024-06-24":13495.324313569438917628332684,"2024-06-25":13484.878631118185435734182267,"2024-06-26":13469.160366096299243931555924,"2024-06-27":13499.005173099880620771985689,"2024-06-28":13491.941902109033028253083978,"2024-07-02":13510.147234381217668125746135,"2024-07-03":13565.957023477914842817349796,"2024-07-04":13575.507361719060883406287320,"2024-07-05":13577.994428969359331476323134,"2024-07-08":13582.769598089932351770791897,"2024-07-09":13556.705133306804615996816569,"2024-07-10":13653.700756068444090728213307,"2024-07-11":13739.255869478710704337445301,"2024-07-12":13817.548746518105849582172719,"2024-07-15":13839.832869080779944289693611,"2024-07-16":13963.091922005571030640668541,"2024-07-17":13874.253879824910465578989272,"2024-07-18":13804.417031436530043772383622,"2024-07-19":13754.377238360525268603263050,"2024-07-22":13864.604058893752487067250316,"2024-07-23":13847.990449661758853959411080,"2024-07-24":13723.736569836848388380421824,"2024-07-25":13718.563469956227616394747331,"2024-07-26":13852.069239952248308794269814,"2024-07-29":13847.990449661758853959411079,"2024-07-30":13861.818543573418225228810203,"2024-07-31":13987.266215678471945881416650,"2024-08-01":13837.047353760445682451253498,"2024-08-02":13642.459212097095105451651429,"2024-08-06":13409.570234779148428173497828,"2024-08-07":13356.545961002785515320334278,"2024-08-08":13530.839633903700756068444107,"2024-08-09":13562.873060087544767210505389,"2024-08-12":13582.670115399920413847990467,"2024-08-13":13705.929168324711500198965397,"2024-08-14":13729.307600477516912057302046,"2024-08-15":13859.331476323119777158774390,"2024-08-16":13899.522483087942697970553140,"2024-08-19":13939.713489852765618782331891,"2024-08-20":13893.354556307202546756864322,"2024-08-21":13930.660565061679267807401529,"2024-08-22":13860.923199363310783923597311,"2024-08-23":13961.500198965380023875845620,"2024-08-26":13919.916434540389972144846813,"2024-08-27":13905.690409868682849184241959,"2024-08-28":13856.943891762833267011540010,"2024-08-29":13894.150417827298050139275784,"2024-08-30":13942.200557103064066852367706,"2024-09-03":13811.977715877437325905292497,"2024-09-04":13775.467568643056108237166751,"2024-09-05":13753.879824910465578989255887,"2024-09-06":13634.401114206128133704735394,"2024-09-09":13727.815360127337843215280560,"2024-09-10":13750.000000000000000000000019,"2024-09-11":13791.285316354954237962594528,"2024-09-12":13881.615598885793871866295285,"2024-09-13":13948.070035813768404297652229,"2024-09-16":14015.121368881814564265817768,"2024-09-17":14010.047751691205730202944707,"2024-09-18":13981.993633107839235972940728,"2024-09-19":14122.562674094707520891364922,"2024-09-20":14080.680461599681655391961818,"2024-09-23":14066.056506167926780740151233,"2024-09-24":14101.472343812176681257461221,"2024-09-25":14047.353760445682451253481914,"2024-09-26":14158.674890569040986868284939,"2024-09-27":14170.015917230401910067648249,"2024-09-30":14162.654198169518503780342240,"2024-10-01":14136.390768006366892160764047,"2024-10-02":14124.651810584958217270195006,"2024-10-03":14103.263032232391563867887008,"2024-10-04":14184.739355352168722642260267,"2024-10-07":14150.119379228014325507361739,"2024-10-08":14162.853163549542379625945106,"2024-10-09":14217.469160366096299243931577,"2024-10-10":14248.607242339832869080779966,"2024-10-11":14335.555113410266613609232015,"2024-10-15":14305.909271786709112614405114,"2024-10-16":14337.445284520493434142459232,"2024-10-17":14336.052526860326303223239177,"2024-10-18":14393.056108237166732988460029,"2024-10-21":14315.857540787902904894548369,"2024-10-22":14269.498607242339832869080800,"2024-10-23":14201.850378034222045364106666,"2024-10-24":14233.087942697970553123756487,"2024-10-25":14225.129327497015519299641882,"2024-10-28":14285.216872264226024671707143,"2024-10-29":14282.829287703939514524472762,"2024-10-30":14250.000000000000000000000020,"2024-10-31":14142.359729407083167528850000,"2024-11-01":14174.791086350974930362117011,"2024-11-04":14171.906088340628730600875467,"2024-11-05":14243.036211699164345403899740,"2024-11-06":14413.847990449661758853959430,"2024-11-07":14486.967767608436132113012355,"2024-11-08":14464.783127735773975328292896,"2024-11-11":14502.188619180262634301631536,"2024-11-12":14400.616792678074015121368901,"2024-11-13":14393.851969757262236370871488,"2024-11-14":14391.862315957023477914842837,"2024-11-15":14346.796657381615598885793891,"2024-11-18":14376.840429765220851571826521,"2024-11-19":14343.314763231197771587743751,"2024-11-20":14354.158376442499005173099898,"2024-11-21":14402.407481098288897731794685,"2024-11-22":14455.133306804615996816553937,"2024-11-25":14524.373259052924791086350992,"2024-11-26":14552.327894946279347393553539,"2024-11-27":14532.829287703939514524472759,"2024-11-28":14552.526860326303223239156404,"2024-11-29":14611.022682053322721846398743,"2024-12-02":14658.774373259052924791086368,"2024-12-03":14679.267807401512136888181474,"2024-12-04":14701.949860724233983286908096,"2024-12-05":14690.509351372861122164743353,"2024-12-06":14770.393951452447274174293692,"2024-12-09":14753.581376840429765220851591,"2024-12-10":14690.807799442896935933147652,"2024-12-11":14734.878631118185435734182272,"2024-12-12":14688.917628332670115399920433,"2024-12-13":14661.161957819339434938320751,"2024-12-16":14628.432152805411858336649442,"2024-12-17":14621.368881814564265817747731,"2024-12-18":14387.684042976522085157182669,"2024-12-19":14350.179068842021488261042598,"2024-12-20":14410.366096299243931555909292,"2024-12-23":14470.254675686430561082371687,"2024-12-24":14509.848786311181854357341842,"2024-12-27":14494.329486669319538400318365,"2024-12-30":14418.921607640270592916832492,"2024-12-31":14420.513330680461599681655413,"2025-01-02":14443.593314763231197771587765,"2025-01-03":14529.048945483485873458018326,"2025-01-06":14504.277755670513330680461620,"2025-01-07":14447.473139673696776760843634,"2025-01-08":14465.380023875845602865101494,"2025-01-09":14469.956227616394747313967392,"2025-01-10":14331.177875049741345005968984,"2025-01-13":14276.462395543175487465181081,"2025-01-14":14300.437723836052526860326325,"2025-01-15":14449.761241543971348985276584,"2025-01-16":14523.975328292877039395145267,"2025-01-17":14610.027855153203342618384423,"2025-01-20":14627.337843215280541185833686,"2025-01-21":14708.416235575009948269001214,"2025-01-22":14723.040191006764822920811798,"2025-01-23":14763.032232391563867886987684,"2025-01-24":14758.157580580978909669717489,"2025-01-27":14719.558296856346995622761660,"2025-01-28":14749.602069239952248308794290,"2025-01-29":14773.477914842817349781138103,"2025-01-30":14894.846796657381615598885815,"2025-01-31":14844.906486271388778352566675,"2025-02-03":14812.873060087544767210505394,"2025-02-04":14742.041384799044966175885418,"2025-02-05":14806.506167926780740151213711,"2025-02-06":14820.732192598487863111818566,"2025-02-07":14740.449661758853959411062498,"2025-02-10":14814.464783127735773975328315,"2025-02-11":14797.751691205730202944687646,"2025-02-12":14748.507759649820931157978533,"2025-02-13":14793.772383605252686032630344,"2025-02-14":14784.619976124154397134898550,"2025-02-18":14843.414245921209709510545187,"2025-02-19":14845.702347791484281734978136,"2025-02-20":14797.552725825706327099084781,"2025-02-21":14691.006764822920811778750519,"2025-02-24":14680.660565061679267807401534,"2025-02-25":14734.281734978113808197373679,"2025-02-26":14791.882212495025865499403126,"2025-02-27":14731.894150417827298050139298,"2025-02-28":14782.630322323915638678869899,"2025-03-03":14693.792280143255073617190632,"2025-03-04":14649.025069637883008356545984,"2025-03-05":14746.916036609629924393155614,"2025-03-06":14571.130123358535614803024297,"2025-03-07":14694.389176283326701153999227,"2025-03-10":14521.786709112614405093513752,"2025-03-11":14490.151213688818145642658201,"2025-03-12":14509.948269001193792280143279,"2025-03-13":14395.841623557500994826900143,"2025-03-14":14572.721846398726621567847219,"2025-03-17":14641.364902506963788300835679,"2025-03-18":14605.650616792678074015121394,"2025-03-19":14702.347791484281734978113833,"2025-03-20":14665.837644249900517309988087,"2025-03-21":14637.286112216474333465976945,"2025-03-24":14704.635893354556307202546782,"2025-03-25":14724.532431356943891762833292,"2025-03-26":14617.986470354158376442499031,"2025-03-27":14652.705929168324711500198991,"2025-03-28":14481.297254277755670513330706,"2025-03-31":14541.384799044966175885395967,"2025-04-01":14548.249104655789892558694813,"2025-04-02":14609.729407083167528849980129,"2025-04-03":14080.183048149621965777954661,"2025-04-04":13606.545961002785515320334287,"2025-04-07":13393.553521687226422602467195,"2025-04-08":13242.439315559092717867091150,"2025-04-09":13853.064066852367688022284148,"2025-04-10":13504.775169120573020294468787,"2025-04-11":13642.359729407083167528850005,"2025-04-14":13766.912057302029446876243559,"2025-04-15":13847.393553521687226422602493,"2025-04-16":13744.727417429367290091524100,"2025-04-17":13799.044966175885395941106273,"2025-04-21":13654.994031038599283724631939,"2025-04-22":13848.587345801830481496219682,"2025-04-23":13947.871070433744528452049368,"2025-04-24":14094.906486271388778352566678,"2025-04-25":14088.141663350576999602069264,"2025-04-28":14098.487863111818543573418250,"2025-04-29":14164.444886589733386390768031,"2025-04-30":14138.280939116593712693991270,"2025-05-01":14164.444886589733386390768030,"2025-05-02":14275.368085953044170314365325,"2025-05-05":14267.309988062077198567449288,"2025-05-06":14241.444488658973338639076825,"2025-05-07":14282.729805013927576601671334,"2025-05-08":14390.370075606844409072821354,"2025-05-09":14429.665738161559888579387212,"2025-05-12":14634.600079586152009550338267,"2025-05-13":14656.088340628730600875447698,"2025-05-14":14646.935933147632311977715903,"2025-05-15":14736.868284918424194190210930,"2025-05-16":14785.415837644249900517310014,"2025-05-20":14774.273776362912853163549568,"2025-05-21":14606.446478312773577397532855,"2025-05-22":14612.017508953442101074413078,"2025-05-23":14527.258257063270990847592544,"2025-05-26":14608.834062873060087544767235,"2025-05-27":14695.085555113410266613609257,"2025-05-28":14674.791086350974930362117017,"2025-05-29":14689.216076402705929168324737,"2025-05-30":14633.704735376044568245125374,"2025-06-02":14665.340230799840827695980926,"2025-06-03":14691.305212892956625547154822,"2025-06-04":14684.440907282132908873855977,"2025-06-05":14684.241941902109033028253112,"2025-06-06":14743.533625149224035017906912,"2025-06-09":14745.821727019498607242339861,"2025-06-10":14779.645841623557500994826929,"2025-06-11":14792.678074015121368881814593,"2025-06-12":14804.417031436530043772383633,"2025-06-13":14689.017111022682053322721874,"2025-06-16":14725.825706327099084759251918,"2025-06-17":14677.974532431356943891762860,"2025-06-18":14740.250696378830083565459636,"2025-06-19":14708.416235575009948269001219,"2025-06-20":14735.773975328292877039395170,"2025-06-23":14794.667727815360127337843240,"2025-06-24":14902.109033028253083963390395,"2025-06-25":14873.060087544767210505372091,"2025-06-26":14916.732988460007958615200980,"2025-06-27":14969.657779546358933545563097,"2025-06-30":14989.355352168722642260246743,"2025-07-02":15023.875845602865101472343839,"2025-07-03":15052.924791086350974930362144,"2025-07-04":15029.247910863509749303621196,"2025-07-07":15002.984480700358137684043003,"2025-07-08":15040.389972144846796657381642,"2025-07-09":15091.623557500994826900119406,"2025-07-10":15102.069239952248308794269824,"2025-07-11":15044.170314365300437723836079,"2025-07-14":15060.385992837246319140469585,"2025-07-15":14992.240350179068842021488288,"2025-07-16":15020.095503382411460405889403,"2025-07-17":15099.482690011937922801432579,"2025-07-18":15070.931157978511738957421437,"2025-07-21":15062.773577397532829287703968,"2025-07-22":15064.265817747711898129725456,"2025-07-23":15154.198169518503780342220482,"2025-07-24":15145.742140867489056904098715,"2025-07-25":15220.652606446478312773577425,"2025-07-28":15166.931953840031834460803847,"2025-07-29":15219.657779546358933545563099,"2025-07-30":15181.356943891762833267011567,"2025-07-31":15120.075606844409072821329115,"2025-08-01":14990.847592518901711102268231,"2025-08-05":15138.778352566653402307998435,"2025-08-06":15149.323517707918822124950285,"2025-08-07":15173.497811380819737365698395,"2025-08-08":15194.986072423398328690807826,"2025-08-11":15190.210903302825308396339063,"2025-08-12":15291.583764424990051730998833,"2025-08-13":15374.950258654994031038599310,"2025-08-14":15347.194588141663350576999628,"2025-08-15":15352.168722642260246717071255,"2025-08-18":15354.954237962594508555511367,"2025-08-19":15366.394747313967369677676110,"2025-08-20":15376.840429765220851571826528,"2025-08-21":15388.081973736569836848388407,"2025-08-22":15527.357739753282928770393978,"2025-08-25":15455.929168324711500198965407,"2025-08-26":15453.442101074413052128929593,"2025-08-27":15453.740549144448865897333891,"2025-08-28":15450.955033824114604058893779,"2025-08-29":15403.501790688420214882610452,"2025-09-02":15387.883008356545961002785541,"2025-09-03":15422.105053720652606446478339,"2025-09-04":15519.598089932351770791882239,"2025-09-05":15574.910465578989255869478737,"2025-09-08":15607.441305212892956625547182,"2025-09-09":15623.656983684838838042180688,"2025-09-10":15667.628332670115399920413876,"2025-09-11":15778.452049343414245921209738,"2025-09-12":15734.480700358137684042976550,"2025-09-15":15744.926382809391165937126968,"2025-09-16":15708.515718265021886191802655,"2025-09-17":15713.191404695582968563469985,"2025-09-18":15770.194986072423398328690837,"2025-09-19":15739.753282928770393951452476,"2025-09-22":15789.892558694787107043374481,"2025-09-23":15779.048945483485873458018333,"2025-09-24":15776.661360923199363310783952,"2025-09-25":15729.805013927576601671309221,"2025-09-26":15782.232391563867886987664176,"2025-09-29":15815.957023477914842817349810,"2025-09-30":15849.980103461997612415439742,"2025-10-01":15894.946279347393553521687256,"2025-10-02":15930.859530441703143653004407,"2025-10-03":15971.945881416633505769996051,"2025-10-06":15981.695185037803422204536441,"2025-10-07":15907.580580978909669717469191,"2025-10-08":15958.316752884998010346199791,"2025-10-09":15914.345403899721448467966603,"2025-10-10":15656.685236768802228412256297,"2025-10-14":15867.389574214086748905690440,"2025-10-15":15939.713489852765618782331904,"2025-10-16":15904.894548348587345801830511,"2025-10-17":15886.589733386390768006366922,"2025-10-20":15988.658973338639076800636720,"2025-10-21":15925.487465181058495821727050,"2025-10-22":15887.087146836450457620374086,"2025-10-23":15945.483485873458018304814993,"2025-10-24":16023.577397532829287703939545,"2025-10-27":16075.109430959013131715081607,"2025-10-28":16022.881018702745722244329518,"2025-10-29":15928.670911261440509351372893,"2025-10-30":15913.052128929566255471547982,"2025-10-31":15958.615200955033824114604091,"2025-11-03":15998.806207719856744926382841,"2025-11-04":15865.698368483883804218066087,"2025-11-05":15962.495025865499403103859959,"2025-11-06":15876.442499005173099880620803,"2025-11-07":15858.535614803024273776362943,"2025-11-10":15968.662952646239554317548777,"2025-11-11":16013.629128531635495423796290,"2025-11-12":16067.250298448070035813768435,"2025-11-13":15918.822124950258654994031070,"2025-11-14":15910.465578989255869478710736,"2025-11-17":15795.364106645443692797453275,"2025-11-18":15715.777954635893354556307234,"2025-11-19":15743.434142459212097095105484,"2025-11-20":15619.677676084361321130123391,"2025-11-21":15775.865499403103859928372496,"2025-11-24":15878.432152805411858336649456,"2025-11-25":16014.126541981695185037803455,"2025-11-26":16057.202546756864305610823749,"2025-11-27":16052.327894946279347393553554,"2025-11-28":16061.480302427377636291285349,"2025-12-01":15996.120175089534421010744162,"2025-12-02":15984.978113808197373656983716,"2025-12-03":16017.111022682053322721846430,"2025-12-04":16054.417031436530043772383636,"2025-12-05":15973.040191006764822920811810,"2025-12-08":15937.027457222443294866693227,"2025-12-09":15912.654198169518503780342252,"2025-12-10":16007.262236370871468364504609,"2025-12-11":16019.797055312375646637485110,"2025-12-12":15941.902109033028253083963423,"2025-12-15":15937.325905292479108635097525,"2025-12-16":15849.781138081973736569836880,"2025-12-17":15811.778750497413450059689646,"2025-12-18":15879.924393155590927178670943,"2025-12-19":15952.646239554317548746518138,"2025-12-22":16000.000000000000000000000032,"2025-12-23":16015.718265021886191802626374,"2025-12-24":16006.764822920811778750497445,"2025-12-29":15999.801034619976124154397167,"2025-12-30":15995.324313569438917628332702,"2025-12-31":15951.452447274174293672900947,"2026-01-02":16051.233585356148030242737796,"2026-01-05":16178.969359331476323119777191,"2026-01-06":16280.541185833664942300039825,"2026-01-07":16230.501392757660167130919251,"2026-01-08":16300.636689216076402705929200,"2026-01-09":16408.177477118981297254277788,"2026-01-12":16449.164345403899721448468000,"2026-01-13":16411.758853959411062475129361,"2026-01-14":16446.378830083565459610027889,"2026-01-15":16499.900517309988062077198601,"2026-01-16":16507.759649820931157978511772,"2026-01-19":16438.818145642658177477119015,"2026-01-20":16297.154795065658575407879062,"2026-01-21":16416.534023079984082769598123,"2026-01-22":16477.019498607242339832869115,"2026-01-23":16436.032630322323915638678903,"2026-01-26":16457.321925984878631118185468,"2026-01-27":16449.164345403899721448467998,"2026-01-28":16418.324711500198965380023907,"2026-01-29":16378.432152805411858336649454,"2026-01-30":16212.992439315559092717867121,"2026-02-02":16344.807003581376840429765251,"2026-02-03":16342.021488261042578591325140,"2026-02-04":16379.128531635495423796259481,"2026-02-05":16251.890171110226820533227248,"2026-02-06":16437.524870672502984480700387,"2026-02-09":16507.162753680859530441703172,"2026-02-10":16503.083963390370075606844437,"2026-02-11":16575.606844409072821329088767,"2026-02-12":16404.596100278551532033426211,"2026-02-13":16523.676880222841225626740974,"2026-02-17":16524.870672502984480700358164,"2026-02-18":16618.483883804218066056506194,"2026-02-19":16628.133704735376044568245151,"2026-02-20":16724.134500596896140071627563,"2026-02-23":16632.510943095901313171508184,"2026-02-24":16723.338639076800636689216103,"2026-02-25":16758.654994031038599283724659,"2026-02-26":16808.495821727019498607242366,"2026-02-27":16753.680859530441703143653031,"2026-03-02":16734.679665738161559888579414,"2026-03-03":16437.226422602467170712296086,"2026-03-04":16479.805013927576601671309218,"2026-03-05":16351.770791882212495025865525,"2026-03-06":16137.982491046557898925586974,"2026-03-09":16169.120573020294468762435363,"2026-03-10":16185.833664942300039793076032,"2026-03-11":16167.926780740151213688818173,"2026-03-12":15982.391563867886987664146466,"2026-03-13":15980.401910067648229208117815,"2026-03-16":16099.880620771985674492638309,"2026-03-17":16163.947473139673696776760872,"2026-03-18":15981.993633107839235972940736,"2026-03-19":15923.597294070831675288499828,"2026-03-20":15670.513330680461599681655418,"2026-03-23":15852.765618782331874253879851,"2026-03-24":15867.290091524074810982889004,"2026-03-25":16045.165141265419816951850405,"2026-03-26":15849.184241941902109033028280,"2026-03-27":15763.529645841623557500994853,"2026-03-30":15778.551532033426183844011169,"2026-03-31":16109.033028253083963390370103,"2026-04-01":16179.765220851571826502188646,"2026-04-02":16204.934341424592120970951082},"HistoricalNavs":{"2026-04-02":"$16.2892","2026-04-01":"$16.2639","2026-03-31":"$16.1928","2026-03-30":"$15.8606","2026-03-27":"$15.8455","2026-03-26":"$15.9316","2026-03-25":"$16.1286","2026-03-24":"$15.9498","2026-03-23":"$15.9352","2026-03-20":"$15.7520","2026-03-19":"$16.0064","2026-03-18":"$16.0651","2026-03-17":"$16.2480","2026-03-16":"$16.1836","2026-03-13":"$16.0635","2026-03-12":"$16.0655","2026-03-11":"$16.2520","2026-03-10":"$16.2700","2026-03-09":"$16.2532","2026-03-06":"$16.2219","2026-03-05":"$16.4368","2026-03-04":"$16.5655","2026-03-03":"$16.5227","2026-03-02":"$16.8217","2026-02-27":"$16.8408","2026-02-26":"$16.8959","2026-02-25":"$16.8458","2026-02-24":"$16.8103","2026-02-23":"$16.7190","2026-02-20":"$16.8111","2026-02-19":"$16.7146","2026-02-18":"$16.7049","2026-02-17":"$16.6108","2026-02-13":"$16.6096","2026-02-12":"$16.4899","2026-02-11":"$16.6618","2026-02-10":"$16.5889","2026-02-09":"$16.5930","2026-02-06":"$16.5230","2026-02-05":"$16.3364","2026-02-04":"$16.4643","2026-02-03":"$16.4270","2026-02-02":"$16.4298","2026-01-30":"$16.2973","2026-01-29":"$16.4636","2026-01-28":"$16.5037","2026-01-27":"$16.5347","2026-01-26":"$16.5429","2026-01-23":"$16.5215","2026-01-22":"$16.5627","2026-01-21":"$16.5019","2026-01-20":"$16.3819","2026-01-19":"$16.5243","2026-01-16":"$16.5936","2026-01-15":"$16.5857","2026-01-14":"$16.5319","2026-01-13":"$16.4971","2026-01-12":"$16.5347","2026-01-09":"$16.4935","2026-01-08":"$16.3854","2026-01-07":"$16.3149","2026-01-06":"$16.3652","2026-01-05":"$16.2631","2026-01-02":"$16.1347","2025-12-31":"$16.0344","2025-12-30":"$16.0785","2025-12-29":"$16.0830","2025-12-24":"$16.0900","2025-12-23":"$16.0990","2025-12-22":"$16.0832","2025-12-19":"$16.0356","2025-12-18":"$15.9625","2025-12-17":"$15.8940","2025-12-16":"$15.9322","2025-12-15":"$16.0202","2025-12-12":"$16.0248","2025-12-11":"$16.1031","2025-12-10":"$16.0905","2025-12-09":"$15.9954","2025-12-08":"$16.0199","2025-12-05":"$16.0561","2025-12-04":"$16.1379","2025-12-03":"$16.1004","2025-12-02":"$16.0681","2025-12-01":"$16.0793","2025-11-28":"$16.1450","2025-11-27":"$16.1358","2025-11-26":"$16.1407","2025-11-25":"$16.0974","2025-11-24":"$15.9610","2025-11-21":"$15.8579","2025-11-20":"$15.7009","2025-11-19":"$15.8253","2025-11-18":"$15.7975","2025-11-17":"$15.8775","2025-11-14":"$15.9932","2025-11-13":"$16.0016","2025-11-12":"$16.1508","2025-11-11":"$16.0969","2025-11-10":"$16.0517","2025-11-07":"$15.9410","2025-11-06":"$15.9590","2025-11-05":"$16.0455","2025-11-04":"$15.9482","2025-11-03":"$16.0820","2025-10-31":"$16.0416","2025-10-30":"$15.9958","2025-10-29":"$16.0115","2025-10-28":"$16.1062","2025-10-27":"$16.1587","2025-10-24":"$16.1069","2025-10-23":"$16.0284","2025-10-22":"$15.9697","2025-10-21":"$16.0083","2025-10-20":"$16.0718","2025-10-17":"$15.9692","2025-10-16":"$15.9876","2025-10-15":"$16.0226","2025-10-14":"$15.9499","2025-10-10":"$15.7381","2025-10-09":"$15.9971","2025-10-08":"$16.0413","2025-10-07":"$15.9903","2025-10-06":"$16.0648","2025-10-03":"$16.0550","2025-10-02":"$16.0137","2025-10-01":"$15.9776","2025-09-30":"$15.9324","2025-09-29":"$15.8982","2025-09-26":"$15.8643","2025-09-25":"$15.8116","2025-09-24":"$15.8587","2025-09-23":"$15.8611","2025-09-22":"$15.8720","2025-09-19":"$15.8216","2025-09-18":"$15.8522","2025-09-17":"$15.7949","2025-09-16":"$15.7902","2025-09-15":"$15.8268","2025-09-12":"$15.8163","2025-09-11":"$15.8605","2025-09-10":"$15.7491","2025-09-09":"$15.7049","2025-09-08":"$15.6886","2025-09-05":"$15.6559","2025-09-04":"$15.6003","2025-09-03":"$15.5023","2025-09-02":"$15.4679","2025-08-29":"$15.4836","2025-08-28":"$15.5313","2025-08-27":"$15.5341","2025-08-26":"$15.5338","2025-08-25":"$15.5363","2025-08-22":"$15.6081","2025-08-21":"$15.4681","2025-08-20":"$15.4568","2025-08-19":"$15.4463","2025-08-18":"$15.4348","2025-08-15":"$15.4320","2025-08-14":"$15.4270","2025-08-13":"$15.4549","2025-08-12":"$15.3711","2025-08-11":"$15.2692","2025-08-08":"$15.2740","2025-08-07":"$15.2524","2025-08-06":"$15.2281","2025-08-05":"$15.2175","2025-08-01":"$15.0688","2025-07-31":"$15.1987","2025-07-30":"$15.2603","2025-07-29":"$15.2988","2025-07-28":"$15.2458","2025-07-25":"$15.2998","2025-07-24":"$15.2245","2025-07-23":"$15.2330","2025-07-22":"$15.1426","2025-07-21":"$15.1411","2025-07-18":"$15.1493","2025-07-17":"$15.1780","2025-07-16":"$15.0982","2025-07-15":"$15.0702","2025-07-14":"$15.1387","2025-07-11":"$15.1224","2025-07-10":"$15.1806","2025-07-09":"$15.1701","2025-07-08":"$15.1186","2025-07-07":"$15.0810","2025-07-04":"$15.1074","2025-07-03":"$15.1312","2025-07-02":"$15.1020","2025-06-30":"$15.0673","2025-06-27":"$15.0475","2025-06-26":"$14.9943","2025-06-25":"$14.9504","2025-06-24":"$14.9796","2025-06-23":"$14.8716","2025-06-20":"$14.8124","2025-06-19":"$14.7849","2025-06-18":"$14.8169","2025-06-17":"$14.7543","2025-06-16":"$14.8024","2025-06-13":"$14.7654","2025-06-12":"$14.8814","2025-06-11":"$14.8696","2025-06-10":"$14.8565","2025-06-09":"$14.8225","2025-06-06":"$14.8202","2025-06-05":"$14.7606","2025-06-04":"$14.7608","2025-06-03":"$14.7677","2025-06-02":"$14.7416","2025-05-30":"$14.7098","2025-05-29":"$14.7656","2025-05-28":"$14.7511","2025-05-27":"$14.7715","2025-05-26":"$14.6848","2025-05-23":"$14.6028","2025-05-22":"$14.6880","2025-05-21":"$14.6824","2025-05-20":"$14.8511","2025-05-16":"$14.8623","2025-05-15":"$14.8135","2025-05-14":"$14.7231","2025-05-13":"$14.7323","2025-05-12":"$14.7107","2025-05-09":"$14.5047","2025-05-08":"$14.4652","2025-05-07":"$14.3570","2025-05-06":"$14.3155","2025-05-05":"$14.3415","2025-05-02":"$14.3496","2025-05-01":"$14.2381","2025-04-30":"$14.2118","2025-04-29":"$14.2381","2025-04-28":"$14.1718","2025-04-25":"$14.1614","2025-04-24":"$14.1682","2025-04-23":"$14.0204","2025-04-22":"$13.9206","2025-04-21":"$13.7260","2025-04-17":"$13.8708","2025-04-16":"$13.8162","2025-04-15":"$13.9194","2025-04-14":"$13.8385","2025-04-11":"$13.7133","2025-04-10":"$13.5750","2025-04-09":"$13.9251","2025-04-08":"$13.3113","2025-04-07":"$13.4632","2025-04-04":"$13.6773","2025-04-03":"$14.1534","2025-04-02":"$14.6857","2025-04-01":"$14.6239","2025-03-31":"$14.6170","2025-03-28":"$14.5566","2025-03-27":"$14.7289","2025-03-26":"$14.6940","2025-03-25":"$14.8011","2025-03-24":"$14.7811","2025-03-21":"$14.7134","2025-03-20":"$14.7421","2025-03-19":"$14.7788","2025-03-18":"$14.6816","2025-03-17":"$14.7175","2025-03-14":"$14.6485","2025-03-13":"$14.4707","2025-03-12":"$14.5854","2025-03-11":"$14.5655","2025-03-10":"$14.5973","2025-03-07":"$14.7708","2025-03-06":"$14.6469","2025-03-05":"$14.8236","2025-03-04":"$14.7252","2025-03-03":"$14.7702","2025-02-28":"$14.8595","2025-02-27":"$14.8085","2025-02-26":"$14.8688","2025-02-25":"$14.8109","2025-02-24":"$14.7570","2025-02-21":"$14.7674","2025-02-20":"$14.8745","2025-02-19":"$14.9229","2025-02-18":"$14.9206","2025-02-14":"$14.8615","2025-02-13":"$14.8707","2025-02-12":"$14.8252","2025-02-11":"$14.8747","2025-02-10":"$14.8915","2025-02-07":"$14.8171","2025-02-06":"$14.8978","2025-02-05":"$14.8835","2025-02-04":"$14.8187","2025-02-03":"$14.8899","2025-01-31":"$14.9221","2025-01-30":"$14.9723","2025-01-29":"$14.8503","2025-01-28":"$14.8263","2025-01-27":"$14.7961","2025-01-24":"$14.8349","2025-01-23":"$14.8398","2025-01-22":"$14.7996","2025-01-21":"$14.7849","2025-01-20":"$14.7034","2025-01-17":"$14.6860","2025-01-16":"$14.5995","2025-01-15":"$14.5249","2025-01-14":"$14.3748","2025-01-13":"$14.3507","2025-01-10":"$14.4057","2025-01-09":"$14.5452","2025-01-08":"$14.5406","2025-01-07":"$14.5226","2025-01-06":"$14.5797","2025-01-03":"$14.6046","2025-01-02":"$14.5187","2024-12-31":"$14.4955","2024-12-30":"$14.4939","2024-12-27":"$14.5697","2024-12-24":"$14.5853","2024-12-23":"$14.5455","2024-12-20":"$14.4853","2024-12-19":"$14.4248","2024-12-18":"$14.4625","2024-12-17":"$14.6974","2024-12-16":"$14.7045","2024-12-13":"$14.7374","2024-12-12":"$14.7653","2024-12-11":"$14.8115","2024-12-10":"$14.7672","2024-12-09":"$14.8303","2024-12-06":"$14.8472","2024-12-05":"$14.7669","2024-12-04":"$14.7784","2024-12-03":"$14.7556","2024-12-02":"$14.7350","2024-11-29":"$14.6870","2024-11-28":"$14.6282","2024-11-27":"$14.6084","2024-11-26":"$14.6280","2024-11-25":"$14.5999","2024-11-22":"$14.5303","2024-11-21":"$14.4773","2024-11-20":"$14.4288","2024-11-19":"$14.4179","2024-11-18":"$14.4516","2024-11-15":"$14.4214","2024-11-14":"$14.4667","2024-11-13":"$14.4687","2024-11-12":"$14.4755","2024-11-11":"$14.5776","2024-11-08":"$14.5400","2024-11-07":"$14.5623","2024-11-06":"$14.4888","2024-11-05":"$14.3171","2024-11-04":"$14.2456","2024-11-01":"$14.2485","2024-10-31":"$14.2159","2024-10-30":"$14.3241","2024-10-29":"$14.3571","2024-10-28":"$14.3595","2024-10-25":"$14.2991","2024-10-24":"$14.3071","2024-10-23":"$14.2757","2024-10-22":"$14.3437","2024-10-21":"$14.3903","2024-10-18":"$14.4679","2024-10-17":"$14.4106","2024-10-16":"$14.4120","2024-10-15":"$14.3803","2024-10-11":"$14.4101","2024-10-10":"$14.3227","2024-10-09":"$14.2914","2024-10-08":"$14.2365","2024-10-07":"$14.2237","2024-10-04":"$14.2585","2024-10-03":"$14.1766","2024-10-02":"$14.1981","2024-10-01":"$14.2099","2024-09-30":"$14.2363","2024-09-27":"$14.2437","2024-09-26":"$14.2323","2024-09-25":"$14.1204","2024-09-24":"$14.1748","2024-09-23":"$14.1392","2024-09-20":"$14.1539","2024-09-19":"$14.1960","2024-09-18":"$14.0547","2024-09-17":"$14.0829","2024-09-16":"$14.0880","2024-09-13":"$14.0206","2024-09-12":"$13.9538","2024-09-11":"$13.8630","2024-09-10":"$13.8215","2024-09-09":"$13.7992","2024-09-06":"$13.7053","2024-09-05":"$13.8254","2024-09-04":"$13.8471","2024-09-03":"$13.8838","2024-08-30":"$14.0147","2024-08-29":"$13.9664","2024-08-28":"$13.9290","2024-08-27":"$13.9780","2024-08-26":"$13.9923","2024-08-23":"$14.0341","2024-08-22":"$13.9330","2024-08-21":"$14.0031","2024-08-20":"$13.9656","2024-08-19":"$14.0122","2024-08-16":"$13.9718","2024-08-15":"$13.9314","2024-08-14":"$13.8007","2024-08-13":"$13.7772","2024-08-12":"$13.6533","2024-08-09":"$13.6334","2024-08-08":"$13.6012","2024-08-07":"$13.4260","2024-08-06":"$13.4793","2024-08-02":"$13.7134","2024-08-01":"$13.9090","2024-07-31":"$14.0600","2024-07-30":"$13.9339","2024-07-29":"$13.9200","2024-07-26":"$13.9241","2024-07-25":"$13.7899","2024-07-24":"$13.7951","2024-07-23":"$13.9200","2024-07-22":"$13.9367","2024-07-19":"$13.8259","2024-07-18":"$13.8762","2024-07-17":"$13.9464","2024-07-16":"$14.0357","2024-07-15":"$13.9118","2024-07-12":"$13.8894","2024-07-11":"$13.8107","2024-07-10":"$13.7247","2024-07-09":"$13.6272","2024-07-08":"$13.6534","2024-07-05":"$13.6486","2024-07-04":"$13.6461","2024-07-03":"$13.6365","2024-07-02":"$13.5804","2024-06-28":"$13.5621","2024-06-27":"$13.5692","2024-06-26":"$13.5392","2024-06-25":"$13.5550","2024-06-24":"$13.5655","2024-06-21":"$13.5241","2024-06-20":"$13.5460","2024-06-19":"$13.5549","2024-06-18":"$13.5749","2024-06-17":"$13.5502","2024-06-14":"$13.5159","2024-06-13":"$13.5692","2024-06-12":"$13.6160","2024-06-11":"$13.5558","2024-06-10":"$13.6093","2024-06-07":"$13.5682","2024-06-06":"$13.6252","2024-06-05":"$13.6178","2024-06-04":"$13.4995","2024-06-03":"$13.4995","2024-05-31":"$13.4925","2024-05-30":"$13.4369","2024-05-29":"$13.4287","2024-05-28":"$13.5373","2024-05-27":"$13.5873","2024-05-24":"$13.5745","2024-05-23":"$13.5495","2024-05-22":"$13.6144","2024-05-21":"$13.6554","2024-05-17":"$13.6408","2024-05-16":"$13.6183","2024-05-15":"$13.6308","2024-05-14":"$13.5513","2024-05-13":"$13.5267","2024-05-10":"$13.5333","2024-05-09":"$13.5488","2024-05-08":"$13.5042","2024-05-07":"$13.4893","2024-05-06":"$13.4490","2024-05-03":"$13.3724","2024-05-02":"$13.2834","2024-05-01":"$13.2108","2024-04-30":"$13.2075","2024-04-29":"$13.3100","2024-04-26":"$13.2795","2024-04-25":"$13.2189","2024-04-24":"$13.2663","2024-04-23":"$13.2647","2024-04-22":"$13.1990","2024-04-19":"$13.1364","2024-04-18":"$13.1603","2024-04-17":"$13.1911","2024-04-16":"$13.2321","2024-04-15":"$13.2627","2024-04-12":"$13.3452","2024-04-11":"$13.4449","2024-04-10":"$13.4170","2024-04-09":"$13.4939","2024-04-08":"$13.4584","2024-04-05":"$13.4500","2024-04-04":"$13.3310","2024-04-03":"$13.4014","2024-04-02":"$13.3952","2024-04-01":"$13.4437","2024-03-28":"$13.4747","2024-03-27":"$13.4924","2024-03-26":"$13.4009","2024-03-25":"$13.4063","2024-03-22":"$13.4425","2024-03-21":"$13.4318","2024-03-20":"$13.3954","2024-03-19":"$13.3254","2024-03-18":"$13.2720","2024-03-15":"$13.2621","2024-03-14":"$13.2791","2024-03-13":"$13.3137","2024-03-12":"$13.3235","2024-03-11":"$13.2585","2024-03-08":"$13.2677","2024-03-07":"$13.2919","2024-03-06":"$13.2288","2024-03-05":"$13.1953","2024-03-04":"$13.2307","2024-03-01":"$13.2333","2024-02-29":"$13.1504","2024-02-28":"$13.1023","2024-02-27":"$13.1051","2024-02-26":"$13.0909","2024-02-23":"$13.1104","2024-02-22":"$13.0773","2024-02-21":"$12.9707","2024-02-20":"$12.9672","2024-02-16":"$12.9494","2024-02-15":"$12.9584","2024-02-14":"$12.8806","2024-02-13":"$12.7617","2024-02-12":"$12.8734","2024-02-09":"$12.8509","2024-02-08":"$12.8047","2024-02-07":"$12.8219","2024-02-06":"$12.8248","2024-02-05":"$12.7729","2024-02-02":"$12.8129","2024-02-01":"$12.8178","2024-01-31":"$12.7051","2024-01-30":"$12.8066","2024-01-29":"$12.8071","2024-01-26":"$12.7546","2024-01-25":"$12.7698","2024-01-24":"$12.7232","2024-01-23":"$12.6968","2024-01-22":"$12.6849","2024-01-19":"$12.6498","2024-01-18":"$12.6110","2024-01-17":"$12.5524","2024-01-16":"$12.6441","2024-01-15":"$12.7198","2024-01-12":"$12.6933","2024-01-11":"$12.6743","2024-01-10":"$12.6492","2024-01-09":"$12.6350","2024-01-08":"$12.6676","2024-01-05":"$12.5625","2024-01-04":"$12.5709","2024-01-03":"$12.5797","2024-01-02":"$12.6410","2023-12-29":"$12.6662","2023-12-28":"$12.6799","2023-12-27":"$12.6808","2023-12-22":"$12.6225","2023-12-21":"$12.6249","2023-12-20":"$12.5470","2023-12-19":"$12.6419","2023-12-18":"$12.5919","2023-12-15":"$12.5666","2023-12-14":"$12.6478","2023-12-13":"$12.5886","2023-12-12":"$12.4553","2023-12-11":"$12.4423","2023-12-08":"$12.4356","2023-12-07":"$12.4265","2023-12-06":"$12.3723","2023-12-05":"$12.3737","2023-12-04":"$12.3818","2023-12-01":"$12.4107","2023-11-30":"$12.3336","2023-11-29":"$12.3229","2023-11-28":"$12.2817","2023-11-27":"$12.2908","2023-11-24":"$12.2945","2023-11-23":"$12.3319","2023-11-22":"$12.3366","2023-11-21":"$12.3037","2023-11-20":"$12.3579","2023-11-17":"$12.3011","2023-11-16":"$12.2589","2023-11-15":"$12.2340","2023-11-14":"$12.2501","2023-11-13":"$12.0698","2023-11-10":"$12.0755","2023-11-09":"$11.9750","2023-11-08":"$12.0214","2023-11-07":"$12.0060","2023-11-06":"$11.9977","2023-11-03":"$12.0127","2023-11-02":"$11.9368","2023-11-01":"$11.7899","2023-10-31":"$11.6977","2023-10-30":"$11.6482","2023-10-27":"$11.5795","2023-10-26":"$11.5957","2023-10-25":"$11.6236","2023-10-24":"$11.6872","2023-10-23":"$11.6354","2023-10-20":"$11.6512","2023-10-19":"$11.7558","2023-10-18":"$11.8151","2023-10-17":"$11.9259","2023-10-16":"$11.9102","2023-10-13":"$11.8700","2023-10-12":"$11.9178","2023-10-11":"$11.9679","2023-10-10":"$11.9190","2023-10-06":"$11.8392","2023-10-05":"$11.7743","2023-10-03":"$11.7002","2023-10-02":"$11.7989","2023-09-29":"$11.8292","2023-09-28":"$11.8176","2023-09-27":"$11.7717","2023-09-26":"$11.7796","2023-09-25":"$11.8825","2023-09-22":"$11.8867","2023-09-21":"$11.9011","2023-09-20":"$12.0386","2023-09-19":"$12.0709","2023-09-18":"$12.1540","2023-09-15":"$12.1970","2023-09-14":"$12.2348","2023-09-13":"$12.1451","2023-09-12":"$12.1553","2023-09-11":"$12.1992","2023-09-08":"$12.1826","2023-09-07":"$12.2027","2023-09-06":"$12.2241","2023-09-05":"$12.2606","2023-09-01":"$12.3334","2023-08-31":"$12.2475","2023-08-30":"$12.2818","2023-08-29":"$12.2790","2023-08-28":"$12.1586","2023-08-25":"$12.1044","2023-08-24":"$12.0444","2023-08-23":"$12.1206","2023-08-22":"$12.0095","2023-08-21":"$12.0246","2023-08-18":"$12.0316","2023-08-17":"$12.0140","2023-08-16":"$12.0832","2023-08-15":"$12.1204","2023-08-14":"$12.2211","2023-08-11":"$12.2258","2023-08-10":"$12.2587","2023-08-09":"$12.2571","2023-08-08":"$12.2718","2023-08-04":"$12.2229","2023-08-03":"$12.1919","2023-08-02":"$12.2143","2023-08-01":"$12.3327","2023-07-31":"$12.3337","2023-07-28":"$12.3502","2023-07-27":"$12.2446","2023-07-26":"$12.3218","2023-07-25":"$12.2840","2023-07-24":"$12.2689","2023-07-21":"$12.2773","2023-07-20":"$12.2410","2023-07-19":"$12.2949","2023-07-18":"$12.2739","2023-07-17":"$12.2143","2023-07-14":"$12.2192","2023-07-13":"$12.2039","2023-07-12":"$12.1251","2023-07-11":"$12.0540","2023-07-10":"$11.9976","2023-07-07":"$11.9780","2023-07-06":"$11.9834","2023-07-05":"$12.0776","2023-07-04":"$12.1195","2023-06-30":"$12.1230","2023-06-29":"$12.0294","2023-06-28":"$12.0211","2023-06-27":"$11.9602","2023-06-26":"$11.8771","2023-06-23":"$11.8812","2023-06-22":"$11.9468","2023-06-21":"$11.9838","2023-06-20":"$12.0379","2023-06-19":"$12.0728","2023-06-16":"$12.1061","2023-06-15":"$12.1484","2023-06-14":"$12.0857","2023-06-13":"$12.0739","2023-06-12":"$12.0506","2023-06-09":"$11.9794","2023-06-08":"$12.0026","2023-06-07":"$11.9696","2023-06-06":"$12.0256","2023-06-05":"$11.9837","2023-06-02":"$12.0329","2023-06-01":"$11.9159","2023-05-31":"$11.8681","2023-05-30":"$11.9356","2023-05-29":"$11.9644","2023-05-26":"$11.9844","2023-05-25":"$11.8986","2023-05-24":"$11.8817","2023-05-23":"$11.9345","2023-05-19":"$12.0293","2023-05-18":"$12.0057","2023-05-17":"$11.9813","2023-05-16":"$11.9276","2023-05-15":"$12.0160","2023-05-12":"$11.9882","2023-05-11":"$11.9793","2023-05-10":"$11.9490","2023-05-09":"$11.9440","2023-05-08":"$11.9566","2023-05-05":"$11.9933","2023-05-04":"$11.9534","2023-05-03":"$12.0435","2023-05-02":"$12.0530","2023-05-01":"$12.0934","2023-04-28":"$12.1308","2023-04-27":"$12.0930","2023-04-26":"$12.0004","2023-04-25":"$12.0335","2023-04-24":"$12.1179","2023-04-20":"$12.0488","2023-04-19":"$12.0532","2023-04-18":"$12.0509","2023-04-17":"$12.0407","2023-04-14":"$12.0218","2023-04-13":"$12.0529","2023-04-12":"$12.0006","2023-04-11":"$12.0119","2023-04-10":"$11.9933","2023-04-06":"$11.9688","2023-04-05":"$11.9442","2023-04-04":"$11.9754","2023-04-03":"$12.0039","2023-03-31":"$11.9943","2023-03-30":"$11.9058","2023-03-29":"$11.8595","2023-03-28":"$11.7890","2023-03-27":"$11.8085","2023-03-24":"$11.8199","2023-03-23":"$11.7911","2023-03-22":"$11.7871","2023-03-21":"$11.8408","2023-03-20":"$11.7174","2023-03-17":"$11.6836","2023-03-16":"$11.7591","2023-03-15":"$11.6558","2023-03-14":"$11.7622","2023-03-13":"$11.6964","2023-03-10":"$11.7916","2023-03-09":"$11.8781","2023-03-08":"$11.9968","2023-03-07":"$11.9511","2023-03-06":"$12.0176","2023-03-03":"$12.0399","2023-03-02":"$11.9129","2023-03-01":"$11.8774","2023-02-28":"$11.8727","2023-02-27":"$11.8704","2023-02-24":"$11.8576","2023-02-23":"$11.9092","2023-02-21":"$11.8588","2023-02-17":"$11.9942","2023-02-16":"$12.0151","2023-02-15":"$12.0627","2023-02-14":"$12.0272","2023-02-13":"$12.0328","2023-02-10":"$11.9589","2023-02-09":"$12.0329","2023-02-08":"$12.0721","2023-02-07":"$12.1260","2023-02-06":"$12.0705","2023-02-03":"$12.1445","2023-02-02":"$12.1950","2023-02-01":"$12.1306","2023-01-31":"$12.0610","2023-01-30":"$11.9855","2023-01-27":"$12.0609","2023-01-26":"$12.0694","2023-01-25":"$12.0282","2023-01-24":"$12.0051","2023-01-23":"$12.0280","2023-01-20":"$11.9821","2023-01-19":"$11.9076","2023-01-18":"$11.9212","2023-01-17":"$11.9416","2023-01-16":"$11.9357","2023-01-13":"$11.9413","2023-01-12":"$11.8874","2023-01-11":"$11.8181","2023-01-10":"$11.7223","2023-01-09":"$11.6538","2023-01-06":"$11.6409","2023-01-05":"$11.5051","2023-01-04":"$11.5445","2023-01-03":"$11.4979","2022-12-30":"$11.4425","2022-12-29":"$11.5049","2022-12-28":"$11.3991","2022-12-23":"$11.5108","2022-12-22":"$11.5056","2022-12-21":"$11.5754","2022-12-20":"$11.4675","2022-12-19":"$11.4828","2022-12-16":"$11.5629","2022-12-15":"$11.6241","2022-12-14":"$11.7665","2022-12-13":"$11.7831","2022-12-12":"$11.7493","2022-12-09":"$11.6963","2022-12-08":"$11.7042","2022-12-07":"$11.6758","2022-12-06":"$11.7091","2022-12-05":"$11.7387","2022-12-02":"$11.8518","2022-12-01":"$11.8365","2022-11-30":"$11.8173","2022-11-29":"$11.6512","2022-11-28":"$11.5745","2022-11-25":"$11.6453","2022-11-23":"$11.6047","2022-11-22":"$11.5542","2022-11-21":"$11.4919","2022-11-18":"$11.4861","2022-11-17":"$11.4355","2022-11-16":"$11.4742","2022-11-15":"$11.5093","2022-11-14":"$11.4044","2022-11-11":"$11.4626","2022-11-10":"$11.3945","2022-11-09":"$11.0723","2022-11-08":"$11.1739","2022-11-07":"$11.1413","2022-11-04":"$11.0964","2022-11-03":"$11.0550","2022-11-02":"$11.0789","2022-11-01":"$11.2120","2022-10-31":"$11.1860","2022-10-28":"$11.2191","2022-10-27":"$11.0983","2022-10-26":"$11.1256","2022-10-25":"$11.0958","2022-10-24":"$11.0094","2022-10-21":"$10.9780","2022-10-20":"$10.8424","2022-10-19":"$10.9223","2022-10-18":"$11.0199","2022-10-17":"$10.9287","2022-10-14":"$10.8016","2022-10-13":"$10.9380","2022-10-12":"$10.7762","2022-10-11":"$10.8114","2022-10-07":"$10.9173","2022-10-06":"$11.1192","2022-10-05":"$11.1809","2022-10-04":"$11.1902","2022-10-03":"$10.9459","2022-09-30":"$10.7924","2022-09-29":"$10.8035","2022-09-28":"$10.9085","2022-09-27":"$10.7741","2022-09-26":"$10.7936","2022-09-23":"$10.8559","2022-09-22":"$11.0253","2022-09-21":"$11.0718","2022-09-20":"$11.1416","2022-09-19":"$11.2050","2022-09-16":"$11.1606","2022-09-15":"$11.2039","2022-09-14":"$11.2674","2022-09-13":"$11.2441","2022-09-12":"$11.4550","2022-09-09":"$11.3810","2022-09-08":"$11.2639","2022-09-07":"$11.2420","2022-09-06":"$11.1342","2022-09-02":"$11.1907","2022-09-01":"$11.2356","2022-08-31":"$11.2830","2022-08-30":"$11.3354","2022-08-29":"$11.3941","2022-08-26":"$11.4528","2022-08-25":"$11.6159","2022-08-24":"$11.5323","2022-08-23":"$11.5083","2022-08-22":"$11.5566","2022-08-19":"$11.6790","2022-08-18":"$11.7734","2022-08-17":"$11.7612","2022-08-16":"$11.8072","2022-08-15":"$11.8262","2022-08-12":"$11.7561","2022-08-11":"$11.6453","2022-08-10":"$11.6477","2022-08-09":"$11.5213","2022-08-08":"$11.5620","2022-08-05":"$11.5648","2022-08-04":"$11.5510","2022-08-03":"$11.5207","2022-08-02":"$11.4437","2022-07-29":"$11.5175","2022-07-28":"$11.4271","2022-07-27":"$11.3217","2022-07-26":"$11.1537","2022-07-25":"$11.2231","2022-07-22":"$11.1929","2022-07-21":"$11.2473","2022-07-20":"$11.1460","2022-07-19":"$11.1205","2022-07-18":"$10.9403","2022-07-15":"$10.9588","2022-07-14":"$10.8987","2022-07-13":"$10.9146","2022-07-12":"$10.9580","2022-07-11":"$11.0068","2022-07-08":"$11.0850","2022-07-07":"$11.1064","2022-07-06":"$11.0164","2022-07-05":"$11.0133","2022-07-04":"$10.9780","2022-06-30":"$10.9472","2022-06-29":"$11.0124","2022-06-28":"$11.0418","2022-06-27":"$11.1243","2022-06-24":"$11.1285","2022-06-23":"$10.9403","2022-06-22":"$10.9209","2022-06-21":"$10.9658","2022-06-20":"$10.9432","2022-06-17":"$10.8989","2022-06-16":"$10.8538","2022-06-15":"$11.0820","2022-06-14":"$10.9701","2022-06-13":"$11.0114","2022-06-10":"$11.2892","2022-06-09":"$11.4459","2022-06-08":"$11.5557","2022-06-07":"$11.6321","2022-06-06":"$11.6028","2022-06-03":"$11.5891","2022-06-02":"$11.7120","2022-06-01":"$11.5957","2022-05-31":"$11.6538","2022-05-30":"$11.7439","2022-05-27":"$11.7251","2022-05-26":"$11.5993","2022-05-25":"$11.4872","2022-05-24":"$11.4361","2022-05-20":"$11.3795","2022-05-19":"$11.3338","2022-05-18":"$11.3143","2022-05-17":"$11.5391","2022-05-16":"$11.4219","2022-05-13":"$11.4308","2022-05-12":"$11.2754","2022-05-11":"$11.2729","2022-05-10":"$11.3599","2022-05-09":"$11.3338","2022-05-06":"$11.5551","2022-05-05":"$11.6105","2022-05-04":"$11.8654","2022-05-03":"$11.7359","2022-05-02":"$11.6939","2022-04-29":"$11.6647","2022-04-28":"$11.8496","2022-04-27":"$11.7047","2022-04-26":"$11.6798","2022-04-25":"$11.8297","2022-04-22":"$11.8340","2022-04-21":"$11.9332","2022-04-20":"$12.0655","2022-04-19":"$12.1002","2022-04-18":"$12.0453","2022-04-14":"$12.0666","2022-04-13":"$12.1349","2022-04-12":"$12.0486","2022-04-11":"$12.0838","2022-04-08":"$12.1771","2022-04-07":"$12.1964","2022-04-06":"$12.1456","2022-04-05":"$12.2267","2022-04-04":"$12.3431","2022-04-01":"$12.2827","2022-03-31":"$12.2448","2022-03-30":"$12.3295","2022-03-29":"$12.3787","2022-03-28":"$12.2634","2022-03-25":"$12.2246","2022-03-24":"$12.2382","2022-03-23":"$12.2136","2022-03-22":"$12.3175","2022-03-21":"$12.2486","2022-03-18":"$12.3120","2022-03-17":"$12.2203","2022-03-16":"$12.1514","2022-03-15":"$11.9256","2022-03-14":"$11.8572","2022-03-11":"$11.9029","2022-03-10":"$12.0315","2022-03-09":"$12.0965","2022-03-08":"$11.8876","2022-03-07":"$11.9002","2022-03-04":"$12.1174","2022-03-03":"$12.1874","2022-03-02":"$12.2689","2022-03-01":"$12.1701","2022-02-28":"$12.2783","2022-02-25":"$12.3439","2022-02-24":"$12.1986","2022-02-23":"$12.1556","2022-02-22":"$12.2647","2022-02-18":"$12.3550","2022-02-17":"$12.4026","2022-02-16":"$12.5297","2022-02-15":"$12.5564","2022-02-14":"$12.4234","2022-02-11":"$12.4837","2022-02-10":"$12.5859","2022-02-09":"$12.7028","2022-02-08":"$12.5694","2022-02-07":"$12.5025","2022-02-04":"$12.5775","2022-02-03":"$12.5171","2022-02-02":"$12.7090","2022-02-01":"$12.6387","2022-01-31":"$12.5799","2022-01-28":"$12.4498","2022-01-27":"$12.3228","2022-01-26":"$12.3369","2022-01-25":"$12.3548","2022-01-24":"$12.4347","2022-01-21":"$12.4223","2022-01-20":"$12.5297","2022-01-19":"$12.6115","2022-01-18":"$12.6565","2022-01-17":"$12.8487","2022-01-14":"$12.8465","2022-01-13":"$12.8367","2022-01-12":"$12.9349","2022-01-11":"$12.9337","2022-01-10":"$12.8462","2022-01-07":"$12.8969","2022-01-06":"$12.9611","2022-01-05":"$12.9529","2022-01-04":"$13.0820","2021-12-31":"$13.0571","2021-12-30":"$13.1454","2021-12-29":"$13.1606","2021-12-24":"$13.0490","2021-12-23":"$13.0604","2021-12-22":"$13.0315","2021-12-21":"$12.9875","2021-12-20":"$12.8471","2021-12-17":"$12.8926","2021-12-16":"$12.9334","2021-12-15":"$13.0286","2021-12-14":"$12.9012","2021-12-13":"$12.9507","2021-12-10":"$12.9840","2021-12-09":"$12.9648","2021-12-08":"$13.0055","2021-12-07":"$12.9910","2021-12-06":"$12.8896","2021-12-03":"$12.7888","2021-12-02":"$12.8871","2021-12-01":"$12.7106","2021-11-30":"$12.7889","2021-11-29":"$12.9402","2021-11-26":"$12.8864","2021-11-25":"$13.0407","2021-11-24":"$13.0293","2021-11-23":"$13.0494","2021-11-22":"$13.0459","2021-11-19":"$13.0931","2021-11-18":"$13.1209","2021-11-17":"$13.0973","2021-11-16":"$13.1120","2021-11-15":"$13.0981","2021-11-12":"$13.1366","2021-11-11":"$13.0913","2021-11-10":"$12.9852","2021-11-09":"$13.0817","2021-11-08":"$13.0754","2021-11-05":"$13.0374","2021-11-04":"$13.0215","2021-11-03":"$12.9693","2021-11-02":"$12.9184","2021-11-01":"$12.8844","2021-10-29":"$12.8477","2021-10-28":"$12.8604","2021-10-27":"$12.7669","2021-10-26":"$12.8702","2021-10-25":"$12.8688","2021-10-22":"$12.8464","2021-10-21":"$12.8261","2021-10-20":"$12.8103","2021-10-19":"$12.7974","2021-10-18":"$12.7380","2021-10-15":"$12.7320","2021-10-14":"$12.6702","2021-10-13":"$12.5858","2021-10-12":"$12.5171","2021-10-08":"$12.5747","2021-10-07":"$12.6312","2021-10-06":"$12.5727","2021-10-05":"$12.5664","2021-10-04":"$12.4967","2021-10-01":"$12.6372","2021-09-30":"$12.5752","2021-09-29":"$12.6744","2021-09-28":"$12.6501","2021-09-27":"$12.8126","2021-09-24":"$12.8422","2021-09-23":"$12.8621","2021-09-22":"$12.8328","2021-09-21":"$12.7864","2021-09-20":"$12.7196","2021-09-17":"$12.8659","2021-09-16":"$12.9194","2021-09-15":"$12.9120","2021-09-14":"$12.8949","2021-09-13":"$12.9227","2021-09-10":"$12.8851","2021-09-09":"$12.9220","2021-09-08":"$12.9811","2021-09-07":"$12.9897","2021-09-03":"$12.9521","2021-09-02":"$12.9766","2021-09-01":"$12.9735","2021-08-31":"$12.9293","2021-08-30":"$12.9041","2021-08-27":"$12.9048","2021-08-26":"$12.8230","2021-08-25":"$12.8518","2021-08-24":"$12.8181","2021-08-23":"$12.8171","2021-08-20":"$12.8265","2021-08-19":"$12.7504","2021-08-18":"$12.7189","2021-08-17":"$12.7607","2021-08-16":"$12.8163","2021-08-13":"$12.8023","2021-08-12":"$12.7883","2021-08-11":"$12.7821","2021-08-10":"$12.7590","2021-08-09":"$12.7693","2021-08-06":"$12.7642","2021-08-05":"$12.7258","2021-08-04":"$12.7200","2021-08-03":"$12.7297","2021-07-30":"$12.6129","2021-07-29":"$12.6401","2021-07-28":"$12.6365","2021-07-27":"$12.5904","2021-07-26":"$12.6084","2021-07-23":"$12.6549","2021-07-22":"$12.6087","2021-07-20":"$12.5873","2021-07-19":"$12.5134","2021-07-16":"$12.5643","2021-07-15":"$12.6060","2021-07-14":"$12.5933","2021-07-13":"$12.6179","2021-07-12":"$12.6117","2021-07-09":"$12.5907","2021-07-08":"$12.5199","2021-07-07":"$12.6106","2021-07-06":"$12.5712","2021-07-05":"$12.5355","2021-07-02":"$12.5426","2021-06-30":"$12.5100","2021-06-29":"$12.5368","2021-06-28":"$12.5153","2021-06-25":"$12.4955","2021-06-24":"$12.4878","2021-06-23":"$12.4000","2021-06-22":"$12.4493","2021-06-21":"$12.4295","2021-06-18":"$12.3656","2021-06-17":"$12.4212","2021-06-16":"$12.3926","2021-06-15":"$12.4276","2021-06-14":"$12.3998","2021-06-11":"$12.4034","2021-06-10":"$12.3504","2021-06-09":"$12.3222","2021-06-08":"$12.3386","2021-06-07":"$12.3227","2021-06-04":"$12.3404","2021-06-03":"$12.2851","2021-06-02":"$12.2987","2021-06-01":"$12.2851","2021-05-31":"$12.2570","2021-05-28":"$12.2653","2021-05-27":"$12.2432","2021-05-26":"$12.2511","2021-05-25":"$12.1948","2021-05-21":"$12.1189","2021-05-20":"$12.1250","2021-05-19":"$12.0677","2021-05-18":"$12.0837","2021-05-17":"$12.0984","2021-05-14":"$12.1085","2021-05-13":"$11.9972","2021-05-12":"$11.9317","2021-05-11":"$12.0806","2021-05-10":"$12.1716","2021-05-07":"$12.2742","2021-05-06":"$12.2081","2021-05-05":"$12.2054","2021-05-04":"$12.1883","2021-05-03":"$12.2256","2021-04-30":"$12.1958","2021-04-29":"$12.2708","2021-04-28":"$12.2804","2021-04-27":"$12.2871","2021-04-26":"$12.2807","2021-04-23":"$12.3117","2021-04-22":"$12.2437","2021-04-21":"$12.2622","2021-04-20":"$12.2410","2021-04-19":"$12.2996","2021-04-16":"$12.3427","2021-04-15":"$12.3327","2021-04-14":"$12.2519","2021-04-13":"$12.2615","2021-04-12":"$12.2554","2021-04-09":"$12.2634","2021-04-08":"$12.2643","2021-04-07":"$12.2236","2021-04-06":"$12.2058","2021-04-05":"$12.1744","2021-04-01":"$12.1288","2021-03-31":"$12.0164","2021-03-30":"$12.0265","2021-03-29":"$12.0110","2021-03-26":"$12.0251","2021-03-25":"$11.9341","2021-03-24":"$11.8762","2021-03-23":"$11.9336","2021-03-22":"$11.9931","2021-03-19":"$11.9626","2021-03-18":"$11.9273","2021-03-17":"$12.0128","2021-03-16":"$11.9856","2021-03-15":"$12.0120","2021-03-12":"$11.9758","2021-03-11":"$12.0547","2021-03-10":"$11.9785","2021-03-09":"$11.9308","2021-03-08":"$11.8392","2021-03-05":"$11.8756","2021-03-04":"$11.7821","2021-03-03":"$11.8961","2021-03-02":"$11.9398","2021-03-01":"$11.9735","2021-02-26":"$11.8299","2021-02-25":"$11.8414","2021-02-24":"$12.0157","2021-02-23":"$11.9979","2021-02-22":"$12.0109","2021-02-19":"$12.0780","2021-02-18":"$12.1056","2021-02-17":"$12.1653","2021-02-16":"$12.1825","2021-02-12":"$12.1905","2021-02-11":"$12.1579","2021-02-10":"$12.1244","2021-02-09":"$12.1315","2021-02-08":"$12.1224","2021-02-05":"$12.0615","2021-02-04":"$12.0453","2021-02-03":"$11.9868","2021-02-02":"$11.9924","2021-02-01":"$11.8997","2021-01-29":"$11.7167","2021-01-28":"$11.8792","2021-01-27":"$11.7963","2021-01-26":"$11.9476","2021-01-25":"$12.0091","2021-01-22":"$11.9816","2021-01-21":"$11.9705","2021-01-20":"$11.9793","2021-01-19":"$11.9471","2021-01-18":"$11.9066","2021-01-15":"$11.8890","2021-01-14":"$11.9043","2021-01-13":"$11.9136","2021-01-12":"$11.9275","2021-01-11":"$11.9333","2021-01-08":"$11.9457","2021-01-07":"$11.9159","2021-01-06":"$11.8248","2021-01-05":"$11.8089","2021-01-04":"$11.7601","2020-12-31":"$11.7800","2020-12-30":"$11.7894","2020-12-29":"$11.7729","2020-12-24":"$11.7382","2020-12-23":"$11.7321","2020-12-22":"$11.7278","2020-12-21":"$11.6972","2020-12-18":"$11.7075","2020-12-17":"$11.7032","2020-12-16":"$11.6590","2020-12-15":"$11.6212","2020-12-14":"$11.5699","2020-12-11":"$11.5923","2020-12-10":"$11.5765","2020-12-09":"$11.6043","2020-12-08":"$11.6363","2020-12-07":"$11.6253","2020-12-04":"$11.6247","2020-12-03":"$11.5959","2020-12-02":"$11.5908","2020-12-01":"$11.5896","2020-11-30":"$11.5117","2020-11-27":"$11.5979","2020-11-26":"$11.5690","2020-11-25":"$11.5610","2020-11-24":"$11.5852","2020-11-23":"$11.5089","2020-11-20":"$11.4884","2020-11-19":"$11.4930","2020-11-18":"$11.4649","2020-11-17":"$11.5138","2020-11-16":"$11.5237","2020-11-13":"$11.4734","2020-11-12":"$11.3704","2020-11-11":"$11.4083","2020-11-10":"$11.3279","2020-11-09":"$11.3152","2020-11-06":"$11.2392","2020-11-05":"$11.2277","2020-11-04":"$11.1118","2020-11-03":"$10.9639","2020-11-02":"$10.8904","2020-10-30":"$10.8282","2020-10-29":"$10.9129","2020-10-28":"$10.8643","2020-10-27":"$11.0039","2020-10-26":"$11.0513","2020-10-23":"$11.1615","2020-10-22":"$11.1252","2020-10-21":"$11.1186","2020-10-20":"$11.1482","2020-10-19":"$11.1246","2020-10-16":"$11.2198","2020-10-15":"$11.2191","2020-10-14":"$11.2075","2020-10-13":"$11.2404","2020-10-09":"$11.2047","2020-10-08":"$11.1881","2020-10-07":"$11.1577","2020-10-06":"$11.0824","2020-10-05":"$11.1295","2020-10-02":"$11.0400","2020-10-01":"$11.0562","2020-09-30":"$11.0342","2020-09-29":"$11.0295","2020-09-28":"$11.0417","2020-09-25":"$10.9415","2020-09-24":"$10.8724","2020-09-23":"$10.8726","2020-09-22":"$10.9684","2020-09-21":"$10.9170","2020-09-18":"$10.9954","2020-09-17":"$11.0428","2020-09-16":"$11.0750","2020-09-15":"$11.0962","2020-09-14":"$11.0520","2020-09-11":"$10.9728","2020-09-10":"$10.9384","2020-09-09":"$11.0211","2020-09-08":"$10.9113","2020-09-04":"$10.9975","2020-09-03":"$11.0805","2020-09-02":"$11.2360","2020-09-01":"$11.1465","2020-08-31":"$11.0700","2020-08-28":"$11.1516","2020-08-27":"$11.1347","2020-08-26":"$11.1627","2020-08-25":"$11.1184","2020-08-24":"$11.1181","2020-08-21":"$11.0287","2020-08-20":"$11.0324","2020-08-19":"$11.0312","2020-08-18":"$11.0680","2020-08-17":"$11.0629","2020-08-14":"$11.0380","2020-08-13":"$11.0608","2020-08-12":"$11.0749","2020-08-11":"$11.0278","2020-08-10":"$11.0717","2020-08-07":"$11.0986","2020-08-06":"$11.0807","2020-08-05":"$11.0282","2020-08-04":"$11.0224","2020-07-31":"$10.9397","2020-07-30":"$10.9706","2020-07-29":"$10.9779","2020-07-28":"$10.8878","2020-07-27":"$10.8881","2020-07-24":"$10.8326","2020-07-23":"$10.8705","2020-07-22":"$10.9248","2020-07-21":"$10.9100","2020-07-20":"$10.9119","2020-07-17":"$10.8812","2020-07-16":"$10.8167","2020-07-15":"$10.8410","2020-07-14":"$10.7886","2020-07-13":"$10.6993","2020-07-10":"$10.7483","2020-07-09":"$10.6926","2020-07-08":"$10.7076","2020-07-07":"$10.6779","2020-07-06":"$10.7154","2020-07-03":"$10.6405","2020-07-02":"$10.6416","2020-06-30":"$10.5562","2020-06-29":"$10.5253","2020-06-26":"$10.4599","2020-06-25":"$10.5395","2020-06-24":"$10.4622","2020-06-23":"$10.5996","2020-06-22":"$10.5881","2020-06-19":"$10.5536","2020-06-18":"$10.5691","2020-06-17":"$10.5669","2020-06-16":"$10.5870","2020-06-15":"$10.4779","2020-06-12":"$10.4291","2020-06-11":"$10.3234","2020-06-10":"$10.6300","2020-06-09":"$10.6496","2020-06-08":"$10.6753","2020-06-05":"$10.6257","2020-06-04":"$10.5203","2020-06-03":"$10.5650","2020-06-02":"$10.4517","2020-06-01":"$10.4251","2020-05-29":"$10.4394","2020-05-28":"$10.3857","2020-05-27":"$10.3540","2020-05-26":"$10.3013","2020-05-25":"$10.3627","2020-05-22":"$10.2545","2020-05-21":"$10.2010","2020-05-20":"$10.2304","2020-05-19":"$10.1255","2020-05-15":"$10.0361","2020-05-14":"$10.0135","2020-05-13":"$10.0003","2020-05-12":"$10.0826","2020-05-11":"$10.1855","2020-05-08":"$10.1506","2020-05-07":"$10.0750","2020-05-06":"$10.0366","2020-05-05":"$10.0520"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":16.2892,"d1Amnt":0.0253,"d1Pct":0.0015555924470760396,"d7Pct":0.0224459564638831,"d30Pct":-0.014132072845237159,"ytd":0.015890834705383425},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*BLR","IFASTCode":"MLGP","iFastClass":"AA","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Growth Portfolio Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Growth Portfolio","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Growth Portfolio Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Equity Portfolio aims to achieve long-term capital appreciation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2788","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3270","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2789","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3370","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2790","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3970","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2791","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3870","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.070945},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.067692},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.062624},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.061867},{"DisplayName":"Manulife Bond Fund","Percent":0.05906},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.058807},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.053165},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.05221},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.052202},{"DisplayName":"Manulife World Investment Fund","Percent":0.045254}],"AssetClass":[{"DisplayName":"Equities","Percent":0.7511586},{"DisplayName":"Fixed income","Percent":0.23188963},{"DisplayName":"Cash and equivalents","Percent":0.01904754},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.356812399708938},{"DisplayName":"Canada","Percent":0.32592700869371993},{"DisplayName":"Japan","Percent":0.037486835839184954},{"DisplayName":"United Kingdom","Percent":0.030974164964550598},{"DisplayName":"China","Percent":0.022580456331230136},{"DisplayName":"Mexico","Percent":0.019702797271534265},{"DisplayName":"Taiwan","Percent":0.019689485170768805},{"DisplayName":"South Korea","Percent":0.017296889524871566},{"DisplayName":"France","Percent":0.016811177470480915},{"DisplayName":"India","Percent":0.014059773807250242},{"DisplayName":"Other","Percent":0.1386590112174706}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.14728476741720894},{"DisplayName":"Canadian investment grade bonds","Percent":0.11673640083681},{"DisplayName":"International Corporate Bonds","Percent":0.10885330623967485},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09096109153309836},{"DisplayName":"Floating rate bank loans","Percent":0.09073508882106582},{"DisplayName":"Canadian provincial bonds","Percent":0.08595703148437779},{"DisplayName":"U.S. high yield bonds","Percent":0.07169486033832403},{"DisplayName":"International government bonds","Percent":0.05053260639127668},{"DisplayName":"U.S. government bonds","Percent":0.03603143237718851},{"DisplayName":"Canadian government bonds","Percent":0.03048736584839017},{"DisplayName":"International investment grade bonds","Percent":0.023166277995335934},{"DisplayName":"U.S. investment grade bonds","Percent":0.022394268731224767},{"DisplayName":"Canadian bond funds","Percent":0.021819261831141967},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.02043324519894238},{"DisplayName":"International high yield bonds","Percent":0.01629219550634607},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.014688176258115093},{"DisplayName":"Bank loans","Percent":0.011179134149609792},{"DisplayName":"Canadian municipal bonds","Percent":0.008559102709232509},{"DisplayName":"Convertibles","Percent":0.0054330651967823594},{"DisplayName":"Canadian agency bonds","Percent":0.005256063072756872},{"DisplayName":"Canadian high yield bonds","Percent":0.005112061344736136},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.004918059016708198},{"DisplayName":"Securitized","Percent":0.0039240470885650615},{"DisplayName":"International Asset-backed Securities","Percent":0.002797033564402772},{"DisplayName":"Preferred stocks","Percent":0.0025350304203650433},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002219026628319539},{"DisplayName":"U.S. federal bonds","Percent":0.0}],"GicsSector":[{"DisplayName":"Financials","Percent":0.199971199827199},{"DisplayName":"Information tech.","Percent":0.15787594725568352},{"DisplayName":"Industrials","Percent":0.14059884359306157},{"DisplayName":"Materials","Percent":0.08703752222513336},{"DisplayName":"Energy","Percent":0.08545951275707654},{"DisplayName":"Cons. discrectionary","Percent":0.07981647889887339},{"DisplayName":"Communication serv.","Percent":0.07966047796286778},{"DisplayName":"Health care","Percent":0.0682914097484585},{"DisplayName":"Consumer staples","Percent":0.04405426432558596},{"DisplayName":"Utilities","Percent":0.031899191395148366},{"DisplayName":"Real Estate","Percent":0.025335152010912066}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}