{"Id":"mse3270-fr-ca","fundFactId":"mlgpab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3270","FundServCodes":["MSE3270","MSE3370","MSE3970","MSE3870"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":407595493.07000005,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03847798204360838,"p3mo":0.009878760664571173,"p6mo":0.016344053626572267,"pytd":0.009878760664571173,"p1yr":0.10780597933912568,"p3yr":0.10522071158977,"p5yr":0.06147437671353,"p10yr":null,"psi":0.085038103761798,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.10841256366723259,"2022":-0.12365663125808947,"2023":0.10694312249688727,"2024":0.14442374192733418,"2025":0.10616398192542513},"Growth":{"2020-05-05":10000.0,"2020-05-06":9984.679665738161559888579387,"2020-05-07":10022.881018702745722244329487,"2020-05-08":10098.089932351770791882212495,"2020-05-11":10132.809391165937126939912455,"2020-05-12":10030.441703143653004377238361,"2020-05-13":9948.567449263828093911659372,"2020-05-14":9961.699164345403899721448468,"2020-05-15":9984.182252288101870274572224,"2020-05-19":10073.119777158774373259052924,"2020-05-20":10177.477118981297254277755670,"2020-05-21":10148.229208117787504974134500,"2020-05-22":10201.452447274174293672900915,"2020-05-25":10309.092717867091126144050935,"2020-05-26":10248.010346199761241543971349,"2020-05-27":10300.437723836052526860326303,"2020-05-28":10331.973736569836848388380422,"2020-05-29":10385.395941106247512932749701,"2020-06-01":10371.169916434540389972144846,"2020-06-02":10397.632311977715877437325905,"2020-06-03":10510.346199761241543971348985,"2020-06-04":10465.877437325905292479108635,"2020-06-05":10570.732192598487863111818543,"2020-06-08":10620.075606844409072821329088,"2020-06-09":10594.508555511341026661360922,"2020-06-10":10575.009948269001193792280142,"2020-06-11":10269.996020692399522483087942,"2020-06-12":10375.149224035017906884202148,"2020-06-15":10423.696776760843613211301232,"2020-06-16":10532.232391563867886987664145,"2020-06-17":10512.236370871468364504576202,"2020-06-18":10514.424990051730998806207718,"2020-06-19":10499.005173099880620771985672,"2020-06-22":10533.326701153999204138479902,"2020-06-23":10544.767210505372065260644645,"2020-06-24":10408.077994428969359331476320,"2020-06-25":10484.978113808197373656983681,"2020-06-26":10405.789892558694787107043371,"2020-06-29":10470.851571826502188619180259,"2020-06-30":10501.591723040191006764822918,"2020-07-02":10586.549940310385992837246317,"2020-07-03":10585.455630720254675686430559,"2020-07-06":10659.968165539196179864703540,"2020-07-07":10622.662156784719458814166333,"2020-07-08":10652.208515718265021886191801,"2020-07-09":10637.286112216474333465976918,"2020-07-10":10692.697970553123756466374849,"2020-07-13":10643.951452447274174293672899,"2020-07-14":10732.789494627934739355352167,"2020-07-15":10784.918424194190210903302823,"2020-07-16":10760.744130521289295662554713,"2020-07-17":10824.910465578989255869478708,"2020-07-20":10855.451651412654198169518501,"2020-07-21":10853.561480302427377636291282,"2020-07-22":10868.284918424194190210903300,"2020-07-23":10814.265817747711898129725425,"2020-07-24":10776.561878233187425387982488,"2020-07-27":10831.774771189812972542777554,"2020-07-28":10831.476323119777158774373256,"2020-07-29":10921.110226820533227218463984,"2020-07-30":10913.847990449661758853959408,"2020-07-31":10883.107839235972940708316750,"2020-08-04":10965.380023875845602865101469,"2020-08-05":10971.150019896538002387584557,"2020-08-06":11023.378432152805411858336646,"2020-08-07":11041.185833664942300039793073,"2020-08-10":11014.424990051730998806207717,"2020-08-11":10970.752089136490250696378828,"2020-08-12":11017.608436132113012335853560,"2020-08-13":11003.581376840429765220851570,"2020-08-14":10980.899323517707918822124948,"2020-08-17":11005.670513330680461599681653,"2020-08-18":11010.744130521289295662554713,"2020-08-19":10974.134500596896140071627535,"2020-08-20":10975.328292877039395145244726,"2020-08-21":10971.647433346597692001591721,"2020-08-24":11060.584958217270194986072421,"2020-08-25":11060.883406287306008754476719,"2020-08-26":11104.954237962594508555511339,"2020-08-27":11077.099084759251890171110225,"2020-08-28":11093.911659371269399124552326,"2020-08-31":11012.733784321528054118583365,"2020-09-01":11088.838042180660565061679266,"2020-09-02":11177.875049741345005968961399,"2020-09-03":11023.179466772781536012733783,"2020-09-04":10940.608834062873060087544766,"2020-09-08":10854.854755272582570632709907,"2020-09-09":10964.086748905690409868682847,"2020-09-10":10881.814564265817747711898128,"2020-09-11":10916.036609629924393155590926,"2020-09-14":10994.826900119379228014325506,"2020-09-15":11038.798249104655789892558693,"2020-09-16":11017.707918822124950258654993,"2020-09-17":10985.674492638280939116593711,"2020-09-18":10938.519697572622363708714681,"2020-09-21":10860.525268603263032232391562,"2020-09-22":10911.659371269399124552327893,"2020-09-23":10816.354954237962594508555510,"2020-09-24":10816.155988857938718662952645,"2020-09-25":10884.898527656187823318742537,"2020-09-28":10984.580183048149621965777953,"2020-09-29":10972.443294866693195384003181,"2020-09-30":10977.118981297254277755670511,"2020-10-01":10999.005173099880620771985672,"2020-10-02":10982.888977317946677278153598,"2020-10-05":11071.925984878631118185435731,"2020-10-06":11025.069637883008356545960999,"2020-10-07":11099.980103461997612415439710,"2020-10-08":11130.222841225626740947075205,"2020-10-09":11146.736967767608436132113009,"2020-10-13":11182.252288101870274572224429,"2020-10-14":11149.522483087942697970553120,"2020-10-15":11161.062475129327497015519296,"2020-10-16":11161.758853959411062475129324,"2020-10-19":11067.051333068046159968165536,"2020-10-20":11090.529247910863509749303618,"2020-10-21":11061.082371667329884600079583,"2020-10-22":11067.648229208117787504974131,"2020-10-23":11103.760445682451253481894147,"2020-10-26":10994.130521289295662554715477,"2020-10-27":10946.975726223637087146836448,"2020-10-28":10808.097890966971746916036607,"2020-10-29":10856.446478312773577397532827,"2020-10-30":10772.184639872662156784719457,"2020-11-02":10834.062873060087544767210503,"2020-11-03":10907.182650218861918026263428,"2020-11-04":11054.317548746518105849582171,"2020-11-05":11169.617986470354158376442497,"2020-11-06":11181.058495821727019498607240,"2020-11-09":11256.665340230799840827695979,"2020-11-10":11269.299641862315957023477913,"2020-11-11":11349.283724631914046955829684,"2020-11-12":11311.579785117389574214086747,"2020-11-13":11414.046955829685634699562274,"2020-11-16":11464.086748905690409868682847,"2020-11-17":11454.237962594508555511341024,"2020-11-18":11405.590927178670911261440507,"2020-11-19":11433.545563072025467568643053,"2020-11-20":11428.969359331476323119777155,"2020-11-23":11449.363310783923597294070828,"2020-11-24":11525.268603263032232391563864,"2020-11-25":11501.193792280143255073617187,"2020-11-26":11509.152407481098288897731792,"2020-11-27":11537.902904894548348587345799,"2020-11-30":11452.148826104257859132510940,"2020-12-01":11529.645841623557500994826896,"2020-12-02":11530.839633903700756068444087,"2020-12-03":11535.913251094309590131317147,"2020-12-04":11564.564265817747711898129721,"2020-12-07":11565.161161957819339434938316,"2020-12-08":11576.104257859132510943095897,"2020-12-09":11544.269797055312375646637481,"2020-12-10":11516.613609231993633107839232,"2020-12-11":11532.331874253879824910465575,"2020-12-14":11510.047751691205730202944683,"2020-12-15":11561.082371667329884600079582,"2020-12-16":11598.686828491842419419021086,"2020-12-17":11642.658177477118981297254274,"2020-12-18":11646.935933147632311977715873,"2020-12-21":11636.689216076402705929168320,"2020-12-22":11667.130919220055710306406681,"2020-12-23":11671.408674890569040986868280,"2020-12-24":11677.477118981297254277755666,"2020-12-29":11711.997612415439713489852761,"2020-12-30":11728.412256267409470752089131,"2020-12-31":11719.060883406287306008754471,"2021-01-04":11699.263828093911659371269393,"2021-01-05":11747.811380819737365698368478,"2021-01-06":11763.629128531635495423796254,"2021-01-07":11854.257859132510943095901308,"2021-01-08":11883.903700756068444090728208,"2021-01-11":11871.567847194588141663350572,"2021-01-12":11865.797851173895742140867484,"2021-01-13":11851.969757262236370871468360,"2021-01-14":11842.717867091126144050935133,"2021-01-15":11827.497015519299641862315953,"2021-01-18":11845.005968961400716275368082,"2021-01-19":11885.296458416235575009948265,"2021-01-20":11917.329884600079586152009546,"2021-01-21":11908.575407879029048945483482,"2021-01-22":11919.617986470354158376442495,"2021-01-25":11946.975726223637087146836447,"2021-01-26":11885.793871866295264623955429,"2021-01-27":11735.276561878233187425387980,"2021-01-28":11817.747711898129725427775564,"2021-01-29":11656.088340628730600875447669,"2021-02-01":11838.141663350576999602069237,"2021-02-02":11930.362116991643454038997211,"2021-02-03":11924.791086350974930362116989,"2021-02-04":11982.988460007958615200955031,"2021-02-05":11999.104655789892558694787105,"2021-02-08":12059.689614007162753680859529,"2021-02-09":12068.742538798249104655789891,"2021-02-10":12061.679267807401512136888180,"2021-02-11":12095.005968961400716275368085,"2021-02-12":12127.437325905292479108635097,"2021-02-16":12119.478710704337445284520493,"2021-02-17":12102.367688022284122562674094,"2021-02-18":12042.976522085157182650218862,"2021-02-19":12015.519299641862315957023478,"2021-02-22":11948.766414643851969757262236,"2021-02-23":11935.833664942300039793076004,"2021-02-24":11953.541583764424990051730998,"2021-02-25":11780.143255073617190608834063,"2021-02-26":11768.702745722244329486669320,"2021-03-01":11911.559888579387186629526463,"2021-03-02":11878.034222045364106645443694,"2021-03-03":11834.560286510147234381217670,"2021-03-04":11721.150019896538002387584562,"2021-03-05":11814.166335057699960206923997,"2021-03-08":11777.954635893354556307202549,"2021-03-09":11869.080779944289693593314766,"2021-03-10":11916.534023079984082769598093,"2021-03-11":11992.339832869080779944289697,"2021-03-12":11913.847990449661758853959414,"2021-03-15":11949.860724233983286908077997,"2021-03-16":11923.597294070831675288499804,"2021-03-17":11950.656585754078790290489458,"2021-03-18":11865.598885793871866295264627,"2021-03-19":11900.716275368085953044170318,"2021-03-22":11931.058495821727019498607246,"2021-03-23":11871.866295264623955431754878,"2021-03-24":11814.763231197771587743732594,"2021-03-25":11872.363708714683645045762041,"2021-03-26":11962.892956625547154795065662,"2021-03-29":11948.865897333863907680063672,"2021-03-30":11964.285714285714285714285718,"2021-03-31":11954.237962594508555511341030,"2021-04-01":12066.056506167926780740151217,"2021-04-05":12111.420612813370473537604460,"2021-04-06":12142.658177477118981297254281,"2021-04-07":12160.366096299243931555909275,"2021-04-08":12200.855551134102666136092323,"2021-04-09":12199.960206923995224830879430,"2021-04-12":12192.001591723040191006764826,"2021-04-13":12198.070035813768404297652211,"2021-04-14":12188.519697572622363708714686,"2021-04-15":12268.901711102268205332272187,"2021-04-16":12278.849980103461997612415442,"2021-04-19":12235.972940708316752884998013,"2021-04-20":12177.676084361321130123358538,"2021-04-21":12198.766414643851969757262239,"2021-04-22":12180.362116991643454038997218,"2021-04-23":12248.010346199761241543971353,"2021-04-26":12217.170712296060485475527263,"2021-04-27":12223.537604456824512534818946,"2021-04-28":12216.872264226024671707122965,"2021-04-29":12207.321925984878631118185441,"2021-04-30":12132.709908475925189017111027,"2021-05-03":12162.355750099482690011937927,"2021-05-04":12125.248706725029844807003586,"2021-05-05":12142.260246717071229606048553,"2021-05-06":12144.946279347393553521687231,"2021-05-07":12210.704337445284520493434148,"2021-05-10":12108.635097493036211699164351,"2021-05-11":12018.105849582172701949860730,"2021-05-12":11869.976124154397134898527662,"2021-05-13":11935.137286112216474333465983,"2021-05-14":12045.861520095503382411460412,"2021-05-17":12035.813768404297652208515724,"2021-05-18":12021.189812972542777556705139,"2021-05-19":12005.272582570632709908475931,"2021-05-20":12062.276163947473139673696783,"2021-05-21":12056.207719856744926382809398,"2021-05-25":12131.715081575805809789096704,"2021-05-26":12187.723836052526860326303230,"2021-05-27":12179.864703541583764424990058,"2021-05-28":12201.850378034222045364106652,"2021-05-31":12193.593314763231197771587751,"2021-06-01":12221.547950656585754078790297,"2021-06-02":12235.077596498209311579785124,"2021-06-03":12221.547950656585754078790297,"2021-06-04":12276.561878233187425387982498,"2021-06-07":12258.953442101074413052128936,"2021-06-08":12274.771189812972542777556712,"2021-06-09":12258.456028651014723438121773,"2021-06-10":12286.510147234381217668125752,"2021-06-11":12339.235972940708316752885004,"2021-06-14":12335.654596100278551532033432,"2021-06-15":12363.310783923597294070831681,"2021-06-16":12328.491842419419021090330288,"2021-06-17":12356.943891762833267011539998,"2021-06-18":12301.631516116195781933943499,"2021-06-21":12365.200955033824114604058899,"2021-06-22":12384.898527656187823318742544,"2021-06-23":12335.853561480302427377636296,"2021-06-24":12423.199363310783923597294076,"2021-06-25":12430.859530441703143653004383,"2021-06-28":12450.557103064066852367688028,"2021-06-29":12471.945881416633505769996027,"2021-06-30":12445.284520493434142459212103,"2021-07-02":12477.715877437325905292479115,"2021-07-05":12470.652606446478312773577403,"2021-07-06":12506.167926780740151213688824,"2021-07-07":12545.364106645443692797453249,"2021-07-08":12455.133306804615996816553926,"2021-07-09":12525.567051333068046159968172,"2021-07-12":12546.458416235575009948269008,"2021-07-13":12552.626343016315161161957827,"2021-07-14":12528.153601273378432152805420,"2021-07-15":12540.787902904894548348587354,"2021-07-16":12499.303621169916434540389980,"2021-07-19":12448.666931953840031834460811,"2021-07-20":12522.184639872662156784719466,"2021-07-22":12543.473935535216872264226032,"2021-07-23":12589.434938320732192598487870,"2021-07-26":12543.175487465181058495821734,"2021-07-27":12525.268603263032232391563875,"2021-07-28":12571.130123358535614803024281,"2021-07-29":12574.711500198965380023875852,"2021-07-30":12547.652208515718265021886198,"2021-08-03":12663.847990449661758853959417,"2021-08-04":12654.198169518503780342220460,"2021-08-05":12659.968165539196179864703548,"2021-08-06":12698.169518503780342220453648,"2021-08-09":12703.243135694389176283326708,"2021-08-10":12692.996418623159570234779156,"2021-08-11":12715.976920015917230401910075,"2021-08-12":12722.144846796657381615598893,"2021-08-13":12736.072423398328690807799450,"2021-08-16":12750.000000000000000000000007,"2021-08-17":12694.687624353362514922403509,"2021-08-18":12653.103859928372463191404702,"2021-08-19":12684.440907282132908873855955,"2021-08-20":12760.147234381217668125746126,"2021-08-23":12750.795861520095503382411466,"2021-08-24":12751.790688420214882610425792,"2021-08-25":12785.316354954237962594508561,"2021-08-26":12756.665340230799840827695987,"2021-08-27":12838.042180660565061679267813,"2021-08-30":12837.345801830481496219657786,"2021-08-31":12862.415439713489852765618788,"2021-09-01":12906.386788698766414643851976,"2021-09-02":12909.470752089136490250696384,"2021-09-03":12885.097493036211699164345410,"2021-09-07":12922.502984480700358137684049,"2021-09-08":12913.947473139673696776760850,"2021-09-09":12855.153203342618384401114212,"2021-09-10":12818.444090728213290887385601,"2021-09-13":12855.849582172701949860724241,"2021-09-14":12828.193394349383207321925992,"2021-09-15":12845.204934341424592120970958,"2021-09-16":12852.566653402307998408276966,"2021-09-17":12799.343414245921209709510551,"2021-09-20":12653.800238758456028651014729,"2021-09-21":12720.254675686430561082371673,"2021-09-22":12766.414643851969757262236377,"2021-09-23":12795.563072025467568643056115,"2021-09-24":12775.766016713091922005571037,"2021-09-27":12746.319140469558296856347001,"2021-09-28":12584.659769200159172304019106,"2021-09-29":12608.834062873060087544767216,"2021-09-30":12510.147234381217668125746126,"2021-10-01":12571.826502188619180262634307,"2021-10-04":12432.053322721846398726621573,"2021-10-05":12501.392757660167130919220061,"2021-10-06":12507.660167130919220055710311,"2021-10-07":12565.857540787902904894548353,"2021-10-08":12509.649820931157978511738961,"2021-10-12":12452.347791484281734978113812,"2021-10-13":12520.692399522483087942697974,"2021-10-14":12604.655789892558694787107047,"2021-10-15":12666.136092319936331078392364,"2021-10-18":12672.105053720652606446478317,"2021-10-19":12731.197771587743732590529252,"2021-10-20":12744.031038599283724631914051,"2021-10-21":12759.749303621169916434540394,"2021-10-22":12779.944289693593314763231202,"2021-10-25":12802.228412256267409470752093,"2021-10-26":12803.621169916434540389972149,"2021-10-27":12700.855551134102666136092324,"2021-10-28":12793.871866295264623955431759,"2021-10-29":12781.237564663748507759649825,"2021-11-01":12817.747711898129725427775571,"2021-11-02":12851.571826502188619180262638,"2021-11-03":12902.208515718265021886191807,"2021-11-04":12954.138479904496617588539599,"2021-11-05":12969.956227616394747313967375,"2021-11-08":13007.759649820931157978511744,"2021-11-09":13014.027059291683247115001995,"2021-11-10":12918.026263430163151611619583,"2021-11-11":13023.577397532829287703939520,"2021-11-12":13068.643056108237166732988466,"2021-11-15":13030.342220453641066454436934,"2021-11-16":13044.170314365300437723836059,"2021-11-17":13029.546358933545563072025474,"2021-11-18":13053.024273776362912853163556,"2021-11-19":13025.368085953044170314365306,"2021-11-22":12978.412256267409470752089142,"2021-11-23":12981.894150417827298050139281,"2021-11-24":12961.898129725427775567051338,"2021-11-25":12973.239156386788698766414649,"2021-11-26":12819.737365698368483883804223,"2021-11-29":12873.259052924791086350974935,"2021-11-30":12722.741742936729009152407486,"2021-12-01":12644.846796657381615598885799,"2021-12-02":12820.433744528452049343414251,"2021-12-03":12722.642260246717071229606054,"2021-12-06":12822.920811778750497413450065,"2021-12-07":12923.796259450855551134102671,"2021-12-08":12938.221249502586549940310391,"2021-12-09":12897.731794667727815360127343,"2021-12-10":12916.832471150019896538002393,"2021-12-13":12883.704735376044568245125354,"2021-12-14":12834.460803820135296458416242,"2021-12-15":12961.201750895344210107441312,"2021-12-16":12866.494230003979307600477524,"2021-12-17":12825.905292479108635097493044,"2021-12-20":12780.640668523676880222841233,"2021-12-21":12920.314365300437723836052535,"2021-12-22":12964.086748905690409868682857,"2021-12-23":12992.837246319140469558296864,"2021-12-24":12981.496219657779546358933553,"2021-12-29":13092.518901711102268205332280,"2021-12-30":13077.397532829287703939514532,"2021-12-31":12989.554317548746518105849589,"2022-01-04":13014.325507361719060883406294,"2022-01-05":12885.893354556307202546756871,"2022-01-06":12894.050935137286112216474340,"2022-01-07":12830.183048149621965777954642,"2022-01-10":12779.745324313569438917628339,"2022-01-11":12866.792678074015121368881821,"2022-01-12":12867.986470354158376442499012,"2022-01-13":12770.294468762435336251492247,"2022-01-14":12780.043772383605252686032637,"2022-01-17":12782.232391563867886987664154,"2022-01-18":12591.026661360923199363310791,"2022-01-19":12546.259450855551134102666143,"2022-01-20":12464.882610425785913251094316,"2022-01-21":12358.038201352964584162355756,"2022-01-24":12370.374054914444886589733392,"2022-01-25":12290.887385594906486271388784,"2022-01-26":12273.079984082769598089932358,"2022-01-27":12259.052924791086350974930368,"2022-01-28":12385.395941106247512932749708,"2022-01-31":12514.822920811778750497413456,"2022-02-01":12573.318742538798249104655796,"2022-02-02":12643.255073617190608834062879,"2022-02-03":12452.347791484281734978113814,"2022-02-04":12512.435336251492240350179075,"2022-02-07":12437.823318742538798249104662,"2022-02-08":12504.377238360525268603263039,"2022-02-09":12637.087146836450457620374061,"2022-02-10":12520.791882212495025865499409,"2022-02-11":12419.120573020294468762435343,"2022-02-14":12359.132510943095901313171514,"2022-02-15":12491.444488658973338639076806,"2022-02-16":12464.882610425785913251094315,"2022-02-17":12338.440111420612813370473543,"2022-02-18":12291.086350974930362116991649,"2022-02-22":12201.253481894150417827298056,"2022-02-23":12092.717867091126144050935143,"2022-02-24":12135.495423796259450855551140,"2022-02-25":12280.043772383605252686032637,"2022-02-28":12214.783127735773975328292883,"2022-03-01":12107.142857142857142857142863,"2022-03-02":12205.431754874651810584958223,"2022-03-03":12124.353362514922403501790694,"2022-03-04":12054.715479506565857540787908,"2022-03-07":11838.639076800636689216076407,"2022-03-08":11826.104257859132510943095905,"2022-03-09":12033.923597294070831675288503,"2022-03-10":11969.259848786311181854357345,"2022-03-11":11841.325109430959013131715085,"2022-03-14":11795.861520095503382411460410,"2022-03-15":11863.907680063668921607640275,"2022-03-16":12088.539594110624751293274975,"2022-03-17":12157.083167528849980103462003,"2022-03-18":12248.308794269797055312375651,"2022-03-21":12185.236768802228412256267414,"2022-03-22":12253.780342220453641066454441,"2022-03-23":12150.417827298050139275766021,"2022-03-24":12174.890569040986868284918429,"2022-03-25":12161.360923199363310783923602,"2022-03-28":12199.960206923995224830879431,"2022-03-29":12314.663748507759649820931162,"2022-03-30":12265.718265021886191802626347,"2022-03-31":12181.456426581774771189812976,"2022-04-01":12219.160366096299243931555913,"2022-04-04":12279.247910863509749303621173,"2022-04-05":12163.450059689614007162753684,"2022-04-06":12082.769598089932351770791885,"2022-04-07":12133.306804615996816553919621,"2022-04-08":12114.106645443692797453243139,"2022-04-11":12021.289295662554715479506570,"2022-04-12":11986.271388778352566653402312,"2022-04-13":12072.124950258654994031038604,"2022-04-14":12004.178272980501392757660172,"2022-04-18":11982.988460007958615200955039,"2022-04-19":12037.604456824512534818941509,"2022-04-20":12003.083963390370075606844414,"2022-04-21":11871.468364504576203740549149,"2022-04-22":11772.781536012733784321528059,"2022-04-25":11768.503780342220453641066459,"2022-04-26":11619.379228014325507361719065,"2022-04-27":11644.150417827298050139275770,"2022-04-28":11788.300835654596100278551536,"2022-04-29":11604.357341822522881018702750,"2022-05-02":11633.406287306008754476721055,"2022-05-03":11675.189017111022682053322726,"2022-05-04":11804.019100676482292081177880,"2022-05-05":11550.437723836052526860326308,"2022-05-06":11495.324313569438917628332675,"2022-05-09":11275.169120573020294468762440,"2022-05-10":11301.134102666136092319936335,"2022-05-11":11214.584162355750099482690015,"2022-05-12":11217.071229606048547552725828,"2022-05-13":11371.667329884600079586152012,"2022-05-16":11362.813370473537604456824515,"2022-05-17":11479.407083167528849980103465,"2022-05-18":11255.769996020692399522483091,"2022-05-19":11275.169120573020294468762438,"2022-05-20":11320.632709908475925189017114,"2022-05-24":11376.939912455232789494627938,"2022-05-25":11427.775567051333068046159971,"2022-05-26":11539.295662554715479506565860,"2022-05-27":11664.444886589733386390768009,"2022-05-30":11683.147632311977715877437328,"2022-05-31":11593.513728611221647433346599,"2022-06-01":11535.714285714285714285714287,"2022-06-02":11651.412654198169518503780344,"2022-06-03":11529.148428173497811380819739,"2022-06-06":11542.777556705133306804615998,"2022-06-07":11571.925984878631118185435735,"2022-06-08":11495.921209709510545165141267,"2022-06-09":11386.689216076402705929168326,"2022-06-10":11230.799840827695980899323519,"2022-06-13":10954.436927974532431356943893,"2022-06-14":10913.350576999602069239952250,"2022-06-15":11024.671707122960604854755275,"2022-06-16":10797.652208515718265021886194,"2022-06-17":10842.518901711102268205332274,"2022-06-20":10886.589733386390768006366894,"2022-06-21":10909.072821329088738559490650,"2022-06-22":10864.405093513728611221647435,"2022-06-23":10883.704735376044568245125350,"2022-06-24":11070.931157978511738957421411,"2022-06-27":11066.752884998010346199761243,"2022-06-28":10984.679665738161559888579389,"2022-06-29":10955.431754874651810584958219,"2022-06-30":10890.569040986868284918424196,"2022-07-04":10921.209709510545165141265422,"2022-07-05":10956.327099084759251890171112,"2022-07-06":10959.411062475129327497015521,"2022-07-07":11048.945483485873458018304817,"2022-07-08":11027.656187823318742538798251,"2022-07-11":10949.860724233983286908077996,"2022-07-12":10901.313171508157580580978911,"2022-07-13":10858.137684042976522085157184,"2022-07-14":10842.319936331078392359729409,"2022-07-15":10902.109033028253083963390372,"2022-07-18":10883.704735376044568245125350,"2022-07-19":11062.972542777556705133306807,"2022-07-20":11088.340628730600875447672108,"2022-07-21":11189.116593712693991245523282,"2022-07-22":11134.998010346199761241543974,"2022-07-25":11165.041782729805013927576604,"2022-07-26":11096.000795861520095503382414,"2022-07-27":11263.131715081575805809789099,"2022-07-28":11367.986470354158376442499007,"2022-07-29":11457.918822124950258654994033,"2022-08-02":11384.500596896140071627536810,"2022-08-03":11461.102268205332272184639875,"2022-08-04":11491.245523278949462793473937,"2022-08-05":11504.974134500596896140071629,"2022-08-08":11502.188619180262634301631517,"2022-08-09":11461.699164345403899721448469,"2022-08-10":11587.445284520493434142459214,"2022-08-11":11585.057699960206923995224833,"2022-08-12":11695.284520493434142459212099,"2022-08-15":11765.021886191802626343016317,"2022-08-16":11746.120175089534421010744133,"2022-08-17":11700.358137684042976522085159,"2022-08-18":11712.495025865499403103859931,"2022-08-19":11618.583366494230003979307603,"2022-08-22":11496.816553919617986470354161,"2022-08-23":11448.766414643851969757262239,"2022-08-24":11472.642260246717071229606051,"2022-08-25":11555.809789096697174691603664,"2022-08-26":11393.553521687226422602467174,"2022-08-29":11335.157182650218861918026266,"2022-08-30":11276.760843613211301233585358,"2022-08-31":11224.631914046955829685634701,"2022-09-01":11177.477118981297254277755672,"2022-09-02":11132.809391165937126939912457,"2022-09-06":11076.601671309192200557103066,"2022-09-07":11183.844011142061281337047356,"2022-09-08":11205.630720254675686430561084,"2022-09-09":11322.124950258654994031038601,"2022-09-12":11395.742140867489056904098689,"2022-09-13":11185.933147632311977715877440,"2022-09-14":11209.112614405093513728611224,"2022-09-15":11145.941106247512932749701554,"2022-09-16":11102.865101472343812176681259,"2022-09-19":11147.035415837644249900517312,"2022-09-20":11083.963390370075606844409075,"2022-09-21":11014.524472741742936729009154,"2022-09-22":10968.265021886191802626343018,"2022-09-23":10799.741345005968961400716277,"2022-09-26":10737.763629128531635495423798,"2022-09-27":10718.364504576203740549144451,"2022-09-28":10852.069239952248308794269799,"2022-09-29":10747.612415439713489852765620,"2022-09-30":10736.569836848388380421806607,"2022-10-03":10889.275766016713091922005572,"2022-10-04":11132.311977715877437325905293,"2022-10-05":11123.060087544767210505372065,"2022-10-06":11061.679267807401512136888181,"2022-10-07":10860.823716673298846000795861,"2022-10-11":10755.471547950656585754078789,"2022-10-12":10720.453641066454436927974531,"2022-10-13":10881.416633505769996020692398,"2022-10-14":10745.722244329486669319538398,"2022-10-17":10872.164743334659769200159170,"2022-10-18":10962.892956625547154795065656,"2022-10-19":10865.797851173895742140867487,"2022-10-20":10786.311181854357341822522880,"2022-10-21":10921.209709510545165141265418,"2022-10-24":10952.447274174293672900915239,"2022-10-25":11038.400318344608038201352963,"2022-10-26":11068.046159968165539196179863,"2022-10-27":11040.887385594906486271388777,"2022-10-28":11161.062475129327497015519298,"2022-10-31":11128.133704735376044568245123,"2022-11-01":11153.999204138479904496617586,"2022-11-02":11021.587743732590529247910861,"2022-11-03":10997.811380819737365698368481,"2022-11-04":11038.997214484679665738161556,"2022-11-07":11083.664942300039793076004771,"2022-11-08":11116.096299243931555909271783,"2022-11-09":11015.021886191802626343016312,"2022-11-10":11335.555113410266613609231991,"2022-11-11":11403.302825308396339037007558,"2022-11-14":11345.403899721448467966573814,"2022-11-15":11449.761241543971348985276560,"2022-11-16":11414.842817349781138081973735,"2022-11-17":11376.343016315161161957819337,"2022-11-18":11426.681257461201750895344208,"2022-11-21":11432.451253481894150417827296,"2022-11-22":11494.428969359331476323119775,"2022-11-23":11544.667727815360127337843213,"2022-11-25":11585.057699960206923995224829,"2022-11-28":11514.623955431754874651810583,"2022-11-29":11590.927178670911261440509350,"2022-11-30":11756.167926780740151213688816,"2022-12-01":11775.268603263032232391563866,"2022-12-02":11790.489454834858734580183046,"2022-12-05":11677.974532431356943891762831,"2022-12-06":11648.527656187823318742538796,"2022-12-07":11615.399920413847990449661757,"2022-12-08":11643.653004377238360525268601,"2022-12-09":11635.793871866295264623955430,"2022-12-12":11688.519697572622363708714682,"2022-12-13":11722.144846796657381615598885,"2022-12-14":11705.630720254675686430561082,"2022-12-15":11563.967369677676084361321130,"2022-12-16":11503.083963390370075606844409,"2022-12-19":11423.398328690807799442896936,"2022-12-20":11408.177477118981297254277756,"2022-12-21":11515.519299641862315957023479,"2022-12-22":11446.080382013529645841623558,"2022-12-23":11451.253481894150417827298051,"2022-12-28":11340.131317150815758058097892,"2022-12-29":11445.384003183446080382013531,"2022-12-30":11383.309789096697174691603662,"2023-01-03":11438.420214882610425785913252,"2023-01-04":11484.779148428173497811380821,"2023-01-05":11445.582968563469956227616396,"2023-01-06":11580.680461599681655391961800,"2023-01-09":11593.513728611221647433346600,"2023-01-10":11661.659371269399124552327897,"2023-01-11":11756.963788300835654596100281,"2023-01-12":11825.905292479108635097493039,"2023-01-13":11879.526462395543175487465184,"2023-01-16":11873.955431754874651810584962,"2023-01-17":11879.824910465578989255869483,"2023-01-18":11859.530441703143653004377243,"2023-01-19":11846.000795861520095503382416,"2023-01-20":11920.115399920413847990449666,"2023-01-23":11965.777954635893354556307207,"2023-01-24":11942.996418623159570234779153,"2023-01-25":11965.976920015917230401910073,"2023-01-26":12006.963788300835654596100284,"2023-01-27":11998.507759649820931157978517,"2023-01-30":11923.497811380819737365698373,"2023-01-31":11998.607242339832869080779948,"2023-02-01":12067.847194588141663350577004,"2023-02-02":12131.914046955829685634699567,"2023-02-03":12081.675288499801034619976129,"2023-02-06":12008.058097890966971746916042,"2023-02-07":12063.270990847592518901711107,"2023-02-08":12009.649820931157978511738962,"2023-02-09":11970.652606446478312773577402,"2023-02-10":11897.035415837644249900517314,"2023-02-13":11970.553123756466374850775969,"2023-02-14":11964.982093115797851173895746,"2023-02-15":12000.298448070035813768404302,"2023-02-16":11952.944687624353362514922408,"2023-02-17":11932.152805411858336649423005,"2023-02-21":11797.453243135694389176283332,"2023-02-23":11847.592518901711102268205337,"2023-02-24":11796.259450855551134102666141,"2023-02-27":11808.993235177079188221249507,"2023-02-28":11811.281337047353760445682456,"2023-03-01":11815.957023477914842817349786,"2023-03-02":11851.273378432152805411858342,"2023-03-03":11977.616394747313967369677681,"2023-03-06":11955.431754874651810584958222,"2023-03-07":11889.275766016713091922005576,"2023-03-08":11934.739355352168722642260252,"2023-03-09":11816.653402307998408276959815,"2023-03-10":11730.600875447672105053720658,"2023-03-13":11635.893354556307202546756870,"2023-03-14":11701.352964584162355750099488,"2023-03-15":11595.503382411460405889375255,"2023-03-16":11698.269001193792280143255080,"2023-03-17":11623.159570234779148428173504,"2023-03-20":11656.784719458814166335057706,"2023-03-21":11779.546358933545563072025474,"2023-03-22":11726.124154397134898527656194,"2023-03-23":11730.103461997612415439713496,"2023-03-24":11758.754476721050537206526071,"2023-03-27":11747.413450059689614007162761,"2023-03-28":11728.014325507361719060883414,"2023-03-29":11798.149621965777954635893363,"2023-03-30":11844.210107441305212892956634,"2023-03-31":11932.252288101870274572224441,"2023-04-03":11941.802626343016315161161966,"2023-04-04":11913.450059689614007162753689,"2023-04-05":11882.411460405889375248706734,"2023-04-06":11906.884202148826104257859141,"2023-04-10":11931.257461201750895344210115,"2023-04-11":11949.761241543971348985276570,"2023-04-12":11938.519697572622363708714691,"2023-04-13":11990.549144448865897333863916,"2023-04-14":11959.610027855153203342618393,"2023-04-17":11978.412256267409470752089146,"2023-04-18":11988.559490648627138877835267,"2023-04-19":11990.847592518901711102268216,"2023-04-20":11986.470354158376442499005184,"2023-04-24":12055.212892956625547154795076,"2023-04-25":11971.249502586549940310386003,"2023-04-26":11938.320732192598487863111828,"2023-04-27":12030.441703143653004377238370,"2023-04-28":12068.046159968165539196179874,"2023-05-01":12030.839633903700756068444101,"2023-05-02":11990.648627138877835256665351,"2023-05-03":11981.197771587743732590529259,"2023-05-04":11891.563867886987664146438530,"2023-05-05":11931.257461201750895344210118,"2023-05-08":11894.747313967369677676084372,"2023-05-09":11882.212495025865499403103870,"2023-05-10":11887.186629526462395543175497,"2023-05-11":11917.329884600079586152009560,"2023-05-12":11926.183844011142061281337057,"2023-05-15":11953.840031834460803820135306,"2023-05-16":11865.897333863907680063668931,"2023-05-17":11919.319538400318344608038211,"2023-05-18":11943.593314763231197771587753,"2023-05-19":11967.071229606048547552725835,"2023-05-23":11872.761639474731396736967777,"2023-05-24":11820.234779148428173497811390,"2023-05-25":11837.047353760445682451253491,"2023-05-26":11922.403501790688420214882620,"2023-05-29":11902.506963788300835654596109,"2023-05-30":11873.855949064862713887783534,"2023-05-31":11806.705133306804615996816563,"2023-06-01":11854.257859132510943095901322,"2023-06-02":11970.652606446478312773577406,"2023-06-05":11921.707122960604854755272591,"2023-06-06":11963.390370075606844409072830,"2023-06-07":11907.680063668921607640270601,"2023-06-08":11940.509351372861122164743343,"2023-06-09":11917.429367290091524074810991,"2023-06-12":11988.261042578591325109430967,"2023-06-13":12011.440509351372861122164751,"2023-06-14":12023.179466772781536012733792,"2023-06-15":12085.555113410266613609232002,"2023-06-16":12043.473935535216872264226033,"2023-06-19":12010.346199761241543971348993,"2023-06-20":11975.626740947075208913649033,"2023-06-21":11921.806605650616792678074023,"2023-06-22":11884.998010346199761241543979,"2023-06-23":11819.737365698368483883804226,"2023-06-26":11815.658575407879029048945492,"2023-06-27":11898.328690807799442896935942,"2023-06-28":11958.913649025069637883008366,"2023-06-29":11967.170712296060485475527268,"2023-06-30":12060.286510147234381217668136,"2023-07-04":12056.804615996816553919617996,"2023-07-05":12015.121368881814564265817757,"2023-07-06":11921.408674890569040986868294,"2023-07-07":11916.036609629924393155590937,"2023-07-10":11935.535216872264226024671717,"2023-07-11":11991.643454038997214484679676,"2023-07-12":12062.375646637485077596498220,"2023-07-13":12140.768006366892160764027069,"2023-07-14":12155.988857938718662952646249,"2023-07-17":12151.114206128133704735376054,"2023-07-18":12210.405889375248706725029855,"2023-07-19":12231.297254277755670513330691,"2023-07-20":12177.676084361321130123358546,"2023-07-21":12213.788300835654596100278562,"2023-07-24":12205.431754874651810584958228,"2023-07-25":12220.453641066454436927974543,"2023-07-26":12258.058097890966971746916047,"2023-07-27":12181.257461201750895344210118,"2023-07-28":12286.311181854357341822522891,"2023-07-31":12269.896538002387584560286520,"2023-08-01":12268.901711102268205332272195,"2023-08-02":12151.114206128133704735376055,"2023-08-03":12128.830083565459610027855163,"2023-08-04":12159.669717469160366096299254,"2023-08-08":12208.316752884998010346199772,"2023-08-09":12193.692797453243135694389187,"2023-08-10":12195.284520493434142459212107,"2023-08-11":12162.554715479506565857540798,"2023-08-14":12157.879029048945483485873468,"2023-08-15":12057.699960206923995224830890,"2023-08-16":12020.692399522483087942697981,"2023-08-17":11951.850378034222045364106655,"2023-08-18":11969.359331476323119777158784,"2023-08-21":11962.395543175487465181058505,"2023-08-22":11947.373656983684838838042190,"2023-08-23":12057.898925586947871070433754,"2023-08-24":11982.093115797851173895742150,"2023-08-25":12041.782729805013927576601681,"2023-08-28":12095.702347791484281734978123,"2023-08-29":12215.479506565857540787902915,"2023-08-30":12218.265021886191802626343026,"2023-08-31":12184.142459212097095105451662,"2023-09-01":12269.598089932351770791882223,"2023-09-05":12197.174691603660962992439326,"2023-09-06":12160.863509749303621169916445,"2023-09-07":12139.574214086748905690409879,"2023-09-08":12119.578193394349383207321936,"2023-09-11":12136.092319936331078392359739,"2023-09-12":12092.419419021090330282530850,"2023-09-13":12082.272184639872662156784729,"2023-09-14":12171.508157580580978909669727,"2023-09-15":12133.903700756068444090728223,"2023-09-18":12091.126144050935137286112226,"2023-09-19":12008.456028651014723438121777,"2023-09-20":11976.323119777158774373259063,"2023-09-21":11839.534421010744130521289305,"2023-09-22":11825.208913649025069637883018,"2023-09-25":11821.030640668523676880222851,"2023-09-26":11718.662952646239554317548756,"2023-09-27":11710.803820135296458416235584,"2023-09-28":11756.466374850775964982093125,"2023-09-29":11768.006366892160764027059301,"2023-10-02":11737.863111818543573418225238,"2023-10-03":11639.673696776760843613211310,"2023-10-05":11713.390370075606844409072830,"2023-10-06":11777.954635893354556307202556,"2023-10-10":11857.341822522881018702745731,"2023-10-11":11905.988857938718662952646248,"2023-10-12":11856.148030242737763629128541,"2023-10-13":11808.595304417031436530043781,"2023-10-16":11848.587345801830481496219666,"2023-10-17":11864.206128133704735376044576,"2023-10-18":11753.979307600477516912057310,"2023-10-19":11694.986072423398328690807807,"2023-10-20":11590.927178670911261440509359,"2023-10-23":11575.208913649025069637883016,"2023-10-24":11626.740947075208913649025078,"2023-10-25":11563.469956227616394747313975,"2023-10-26":11535.714285714285714285714293,"2023-10-27":11519.598089932351770791882220,"2023-10-30":11587.942697970553123756466383,"2023-10-31":11637.186629526462395543175496,"2023-11-01":11728.909669717469160366096308,"2023-11-02":11875.049741345005968961400726,"2023-11-03":11950.557103064066852367688032,"2023-11-06":11935.634699562276163947473149,"2023-11-07":11943.891762833267011539992051,"2023-11-08":11959.212097095105451651412664,"2023-11-09":11913.052128929566255471547961,"2023-11-10":12013.032232391563867886987674,"2023-11-13":12007.361719060883406287306019,"2023-11-14":12186.729009152407481098288908,"2023-11-15":12170.712296060485475527258267,"2023-11-16":12195.483485873458018304814973,"2023-11-17":12237.465181058495821727019509,"2023-11-20":12293.971348985276561878233198,"2023-11-21":12240.051730998806207719856756,"2023-11-22":12272.781536012733784321528065,"2023-11-23":12268.105849582172701949860735,"2023-11-24":12230.899323517707918822124961,"2023-11-27":12227.218463987266215678471956,"2023-11-28":12218.165539196179864703541594,"2023-11-29":12259.152407481098288897731804,"2023-11-30":12269.797055312375646637485087,"2023-12-01":12346.498209311579785117389584,"2023-12-04":12317.747711898129725427775576,"2023-12-05":12309.689614007162753680859540,"2023-12-06":12308.296856346995622761639484,"2023-12-07":12362.216474333465976920015926,"2023-12-08":12371.269399124552327894946288,"2023-12-11":12377.934739355352168722642269,"2023-12-12":12390.867489056904098686828501,"2023-12-13":12523.477914842817349781138091,"2023-12-14":12582.371667329884600079586162,"2023-12-15":12501.591723040191006764822931,"2023-12-18":12526.760843613211301233585366,"2023-12-19":12576.502188619180262634301641,"2023-12-20":12482.093115797851173895742150,"2023-12-21":12559.590131317150815758058106,"2023-12-22":12557.202546756864305610823725,"2023-12-27":12615.200955033824114604058902,"2023-12-28":12614.305610823716673298846009,"2023-12-29":12600.676482292081177875049749,"2024-01-02":12575.606844409072821329088747,"2024-01-03":12514.623955431754874651810594,"2024-01-04":12505.869478710704337445284530,"2024-01-05":12497.512932749701551929964196,"2024-01-08":12602.069239952248308794269807,"2024-01-09":12569.637883008356545961002796,"2024-01-10":12583.764424990051730998806218,"2024-01-11":12608.734580183048149621965789,"2024-01-12":12627.636291285316354954237974,"2024-01-15":12653.999204138479904496617601,"2024-01-16":12578.690807799442896935933160,"2024-01-17":12487.465181058495821727019511,"2024-01-18":12545.762037405491444488658986,"2024-01-19":12584.361321130123358535614816,"2024-01-22":12619.279745324313569438917642,"2024-01-23":12631.118185435734182252288115,"2024-01-24":12657.381615598885793871866308,"2024-01-25":12703.740549144448865897333877,"2024-01-26":12688.619180262634301631516129,"2024-01-29":12740.847592518901711102268218,"2024-01-30":12740.350179068842021488261055,"2024-01-31":12639.375248706725029844807016,"2024-02-01":12751.492240350179068842021501,"2024-02-02":12746.617588539594110624751306,"2024-02-05":12706.824512534818941504178286,"2024-02-06":12758.456028651014723438121780,"2024-02-07":12755.571030640668523676880236,"2024-02-08":12738.460007958615200955033837,"2024-02-09":12784.421010744130521289295675,"2024-02-12":12806.804615996816553919617999,"2024-02-13":12695.682451253481894150417839,"2024-02-14":12813.967369677676084361321142,"2024-02-15":12891.364902506963788300835667,"2024-02-16":12882.411460405889375248706737,"2024-02-20":12900.119379228014325507361731,"2024-02-21":12903.601273378432152805411870,"2024-02-22":13009.649820931157978511738969,"2024-02-23":13042.578591325109430959013143,"2024-02-26":13023.179466772781536012733795,"2024-02-27":13037.306008754476721050537217,"2024-02-28":13034.520493434142459212097106,"2024-02-29":13082.371667329884600079586163,"2024-03-01":13164.842817349781138081973748,"2024-03-04":13162.256267409470752089136502,"2024-03-05":13127.039395145244727417429379,"2024-03-06":13160.366096299243931555909283,"2024-03-07":13223.139673696776760843613222,"2024-03-08":13199.064862713887783525666544,"2024-03-11":13189.912455232789494627934749,"2024-03-12":13254.576203740549144448865907,"2024-03-13":13244.826900119379228014325517,"2024-03-14":13210.405889375248706725029855,"2024-03-15":13193.493832073219259848786321,"2024-03-18":13203.342618384401114206128144,"2024-03-19":13256.466374850775964982093126,"2024-03-20":13326.104257859132510943095912,"2024-03-21":13362.315957023477914842817361,"2024-03-22":13372.960604854755272582570645,"2024-03-25":13336.947871070433744528452061,"2024-03-26":13331.575805809789096697174703,"2024-03-27":13422.602467170712296060485487,"2024-03-28":13404.994031038599283724631925,"2024-04-01":13374.154397134898527656187834,"2024-04-02":13325.905292479108635097493047,"2024-04-03":13332.073219259848786311181865,"2024-04-04":13262.037405491444488658973349,"2024-04-05":13380.421806605650616792678084,"2024-04-08":13388.778352566653402307998419,"2024-04-09":13424.094707520891364902506975,"2024-04-10":13347.592518901711102268205343,"2024-04-11":13375.348189415041782729805024,"2024-04-12":13276.163947473139673696776771,"2024-04-15":13194.090728213290887385594916,"2024-04-16":13163.649025069637883008356556,"2024-04-17":13122.861122164743334659769211,"2024-04-18":13092.220453641066454436927985,"2024-04-19":13068.444090728213290887385605,"2024-04-22":13130.720254675686430561082382,"2024-04-23":13196.080382013529645841623568,"2024-04-24":13197.672105053720652606446489,"2024-04-25":13150.517309988062077198567460,"2024-04-26":13210.803820135296458416235586,"2024-04-29":13241.146040588937524870672514,"2024-04-30":13139.176283326701153999204149,"2024-05-01":13142.459212097095105451651423,"2024-05-02":13214.683645045762037405491455,"2024-05-03":13303.223239156386788698766425,"2024-05-06":13379.426979705531237564663759,"2024-05-07":13419.518503780342220453641078,"2024-05-08":13434.341424592120970951054529,"2024-05-09":13478.710704337445284520493446,"2024-05-10":13463.290887385594906486271401,"2024-05-13":13456.725029844807003581376853,"2024-05-14":13481.197771587743732590529261,"2024-05-15":13560.286510147234381217668139,"2024-05-16":13547.851173895742140867489071,"2024-05-17":13570.234779148428173497811395,"2024-05-21":13584.759251890171110226820548,"2024-05-22":13543.971348985276561878233202,"2024-05-23":13479.407083167528849980103476,"2024-05-24":13504.277755670513330680461613,"2024-05-27":13517.011539992041384799044980,"2024-05-28":13467.270194986072423398328704,"2024-05-29":13359.231993633107839235972953,"2024-05-30":13367.389574214086748905690422,"2024-05-31":13422.701949860724233983286920,"2024-06-03":13429.665738161559888579387198,"2024-06-04":13429.665738161559888579387198,"2024-06-05":13547.353760445682451253481905,"2024-06-06":13554.715479506565857540787913,"2024-06-07":13498.010346199761241543971359,"2024-06-10":13538.897731794667727815360138,"2024-06-11":13485.674492638280939116593724,"2024-06-12":13545.563072025467568643056120,"2024-06-13":13499.005173099880620771985687,"2024-06-14":13445.980899323517707918822137,"2024-06-17":13480.103461997612415439713502,"2024-06-18":13504.675686430561082371667342,"2024-06-19":13484.779148428173497811380832,"2024-06-20":13475.925189017111022682053336,"2024-06-21":13454.138479904496617588539608,"2024-06-24":13495.324313569438917628332684,"2024-06-25":13484.878631118185435734182267,"2024-06-26":13469.160366096299243931555924,"2024-06-27":13499.005173099880620771985689,"2024-06-28":13491.941902109033028253083978,"2024-07-02":13510.147234381217668125746135,"2024-07-03":13565.957023477914842817349796,"2024-07-04":13575.507361719060883406287320,"2024-07-05":13577.994428969359331476323134,"2024-07-08":13582.769598089932351770791897,"2024-07-09":13556.705133306804615996816569,"2024-07-10":13653.700756068444090728213307,"2024-07-11":13739.255869478710704337445301,"2024-07-12":13817.548746518105849582172719,"2024-07-15":13839.832869080779944289693611,"2024-07-16":13963.091922005571030640668541,"2024-07-17":13874.253879824910465578989272,"2024-07-18":13804.417031436530043772383622,"2024-07-19":13754.377238360525268603263050,"2024-07-22":13864.604058893752487067250316,"2024-07-23":13847.990449661758853959411080,"2024-07-24":13723.736569836848388380421824,"2024-07-25":13718.563469956227616394747331,"2024-07-26":13852.069239952248308794269814,"2024-07-29":13847.990449661758853959411079,"2024-07-30":13861.818543573418225228810203,"2024-07-31":13987.266215678471945881416650,"2024-08-01":13837.047353760445682451253498,"2024-08-02":13642.459212097095105451651429,"2024-08-06":13409.570234779148428173497828,"2024-08-07":13356.545961002785515320334278,"2024-08-08":13530.839633903700756068444107,"2024-08-09":13562.873060087544767210505389,"2024-08-12":13582.670115399920413847990467,"2024-08-13":13705.929168324711500198965397,"2024-08-14":13729.307600477516912057302046,"2024-08-15":13859.331476323119777158774390,"2024-08-16":13899.522483087942697970553140,"2024-08-19":13939.713489852765618782331891,"2024-08-20":13893.354556307202546756864322,"2024-08-21":13930.660565061679267807401529,"2024-08-22":13860.923199363310783923597311,"2024-08-23":13961.500198965380023875845620,"2024-08-26":13919.916434540389972144846813,"2024-08-27":13905.690409868682849184241959,"2024-08-28":13856.943891762833267011540010,"2024-08-29":13894.150417827298050139275784,"2024-08-30":13942.200557103064066852367706,"2024-09-03":13811.977715877437325905292497,"2024-09-04":13775.467568643056108237166751,"2024-09-05":13753.879824910465578989255887,"2024-09-06":13634.401114206128133704735394,"2024-09-09":13727.815360127337843215280560,"2024-09-10":13750.000000000000000000000019,"2024-09-11":13791.285316354954237962594528,"2024-09-12":13881.615598885793871866295285,"2024-09-13":13948.070035813768404297652229,"2024-09-16":14015.121368881814564265817768,"2024-09-17":14010.047751691205730202944707,"2024-09-18":13981.993633107839235972940728,"2024-09-19":14122.562674094707520891364922,"2024-09-20":14080.680461599681655391961818,"2024-09-23":14066.056506167926780740151233,"2024-09-24":14101.472343812176681257461221,"2024-09-25":14047.353760445682451253481914,"2024-09-26":14158.674890569040986868284939,"2024-09-27":14170.015917230401910067648249,"2024-09-30":14162.654198169518503780342240,"2024-10-01":14136.390768006366892160764047,"2024-10-02":14124.651810584958217270195006,"2024-10-03":14103.263032232391563867887008,"2024-10-04":14184.739355352168722642260267,"2024-10-07":14150.119379228014325507361739,"2024-10-08":14162.853163549542379625945106,"2024-10-09":14217.469160366096299243931577,"2024-10-10":14248.607242339832869080779966,"2024-10-11":14335.555113410266613609232015,"2024-10-15":14305.909271786709112614405114,"2024-10-16":14337.445284520493434142459232,"2024-10-17":14336.052526860326303223239177,"2024-10-18":14393.056108237166732988460029,"2024-10-21":14315.857540787902904894548369,"2024-10-22":14269.498607242339832869080800,"2024-10-23":14201.850378034222045364106666,"2024-10-24":14233.087942697970553123756487,"2024-10-25":14225.129327497015519299641882,"2024-10-28":14285.216872264226024671707143,"2024-10-29":14282.829287703939514524472762,"2024-10-30":14250.000000000000000000000020,"2024-10-31":14142.359729407083167528850000,"2024-11-01":14174.791086350974930362117011,"2024-11-04":14171.906088340628730600875467,"2024-11-05":14243.036211699164345403899740,"2024-11-06":14413.847990449661758853959430,"2024-11-07":14486.967767608436132113012355,"2024-11-08":14464.783127735773975328292896,"2024-11-11":14502.188619180262634301631536,"2024-11-12":14400.616792678074015121368901,"2024-11-13":14393.851969757262236370871488,"2024-11-14":14391.862315957023477914842837,"2024-11-15":14346.796657381615598885793891,"2024-11-18":14376.840429765220851571826521,"2024-11-19":14343.314763231197771587743751,"2024-11-20":14354.158376442499005173099898,"2024-11-21":14402.407481098288897731794685,"2024-11-22":14455.133306804615996816553937,"2024-11-25":14524.373259052924791086350992,"2024-11-26":14552.327894946279347393553539,"2024-11-27":14532.829287703939514524472759,"2024-11-28":14552.526860326303223239156404,"2024-11-29":14611.022682053322721846398743,"2024-12-02":14658.774373259052924791086368,"2024-12-03":14679.267807401512136888181474,"2024-12-04":14701.949860724233983286908096,"2024-12-05":14690.509351372861122164743353,"2024-12-06":14770.393951452447274174293692,"2024-12-09":14753.581376840429765220851591,"2024-12-10":14690.807799442896935933147652,"2024-12-11":14734.878631118185435734182272,"2024-12-12":14688.917628332670115399920433,"2024-12-13":14661.161957819339434938320751,"2024-12-16":14628.432152805411858336649442,"2024-12-17":14621.368881814564265817747731,"2024-12-18":14387.684042976522085157182669,"2024-12-19":14350.179068842021488261042598,"2024-12-20":14410.366096299243931555909292,"2024-12-23":14470.254675686430561082371687,"2024-12-24":14509.848786311181854357341842,"2024-12-27":14494.329486669319538400318365,"2024-12-30":14418.921607640270592916832492,"2024-12-31":14420.513330680461599681655413,"2025-01-02":14443.593314763231197771587765,"2025-01-03":14529.048945483485873458018326,"2025-01-06":14504.277755670513330680461620,"2025-01-07":14447.473139673696776760843634,"2025-01-08":14465.380023875845602865101494,"2025-01-09":14469.956227616394747313967392,"2025-01-10":14331.177875049741345005968984,"2025-01-13":14276.462395543175487465181081,"2025-01-14":14300.437723836052526860326325,"2025-01-15":14449.761241543971348985276584,"2025-01-16":14523.975328292877039395145267,"2025-01-17":14610.027855153203342618384423,"2025-01-20":14627.337843215280541185833686,"2025-01-21":14708.416235575009948269001214,"2025-01-22":14723.040191006764822920811798,"2025-01-23":14763.032232391563867886987684,"2025-01-24":14758.157580580978909669717489,"2025-01-27":14719.558296856346995622761660,"2025-01-28":14749.602069239952248308794290,"2025-01-29":14773.477914842817349781138103,"2025-01-30":14894.846796657381615598885815,"2025-01-31":14844.906486271388778352566675,"2025-02-03":14812.873060087544767210505394,"2025-02-04":14742.041384799044966175885418,"2025-02-05":14806.506167926780740151213711,"2025-02-06":14820.732192598487863111818566,"2025-02-07":14740.449661758853959411062498,"2025-02-10":14814.464783127735773975328315,"2025-02-11":14797.751691205730202944687646,"2025-02-12":14748.507759649820931157978533,"2025-02-13":14793.772383605252686032630344,"2025-02-14":14784.619976124154397134898550,"2025-02-18":14843.414245921209709510545187,"2025-02-19":14845.702347791484281734978136,"2025-02-20":14797.552725825706327099084781,"2025-02-21":14691.006764822920811778750519,"2025-02-24":14680.660565061679267807401534,"2025-02-25":14734.281734978113808197373679,"2025-02-26":14791.882212495025865499403126,"2025-02-27":14731.894150417827298050139298,"2025-02-28":14782.630322323915638678869899,"2025-03-03":14693.792280143255073617190632,"2025-03-04":14649.025069637883008356545984,"2025-03-05":14746.916036609629924393155614,"2025-03-06":14571.130123358535614803024297,"2025-03-07":14694.389176283326701153999227,"2025-03-10":14521.786709112614405093513752,"2025-03-11":14490.151213688818145642658201,"2025-03-12":14509.948269001193792280143279,"2025-03-13":14395.841623557500994826900143,"2025-03-14":14572.721846398726621567847219,"2025-03-17":14641.364902506963788300835679,"2025-03-18":14605.650616792678074015121394,"2025-03-19":14702.347791484281734978113833,"2025-03-20":14665.837644249900517309988087,"2025-03-21":14637.286112216474333465976945,"2025-03-24":14704.635893354556307202546782,"2025-03-25":14724.532431356943891762833292,"2025-03-26":14617.986470354158376442499031,"2025-03-27":14652.705929168324711500198991,"2025-03-28":14481.297254277755670513330706,"2025-03-31":14541.384799044966175885395967,"2025-04-01":14548.249104655789892558694813,"2025-04-02":14609.729407083167528849980129,"2025-04-03":14080.183048149621965777954661,"2025-04-04":13606.545961002785515320334287,"2025-04-07":13393.553521687226422602467195,"2025-04-08":13242.439315559092717867091150,"2025-04-09":13853.064066852367688022284148,"2025-04-10":13504.775169120573020294468787,"2025-04-11":13642.359729407083167528850005,"2025-04-14":13766.912057302029446876243559,"2025-04-15":13847.393553521687226422602493,"2025-04-16":13744.727417429367290091524100,"2025-04-17":13799.044966175885395941106273,"2025-04-21":13654.994031038599283724631939,"2025-04-22":13848.587345801830481496219682,"2025-04-23":13947.871070433744528452049368,"2025-04-24":14094.906486271388778352566678,"2025-04-25":14088.141663350576999602069264,"2025-04-28":14098.487863111818543573418250,"2025-04-29":14164.444886589733386390768031,"2025-04-30":14138.280939116593712693991270,"2025-05-01":14164.444886589733386390768030,"2025-05-02":14275.368085953044170314365325,"2025-05-05":14267.309988062077198567449288,"2025-05-06":14241.444488658973338639076825,"2025-05-07":14282.729805013927576601671334,"2025-05-08":14390.370075606844409072821354,"2025-05-09":14429.665738161559888579387212,"2025-05-12":14634.600079586152009550338267,"2025-05-13":14656.088340628730600875447698,"2025-05-14":14646.935933147632311977715903,"2025-05-15":14736.868284918424194190210930,"2025-05-16":14785.415837644249900517310014,"2025-05-20":14774.273776362912853163549568,"2025-05-21":14606.446478312773577397532855,"2025-05-22":14612.017508953442101074413078,"2025-05-23":14527.258257063270990847592544,"2025-05-26":14608.834062873060087544767235,"2025-05-27":14695.085555113410266613609257,"2025-05-28":14674.791086350974930362117017,"2025-05-29":14689.216076402705929168324737,"2025-05-30":14633.704735376044568245125374,"2025-06-02":14665.340230799840827695980926,"2025-06-03":14691.305212892956625547154822,"2025-06-04":14684.440907282132908873855977,"2025-06-05":14684.241941902109033028253112,"2025-06-06":14743.533625149224035017906912,"2025-06-09":14745.821727019498607242339861,"2025-06-10":14779.645841623557500994826929,"2025-06-11":14792.678074015121368881814593,"2025-06-12":14804.417031436530043772383633,"2025-06-13":14689.017111022682053322721874,"2025-06-16":14725.825706327099084759251918,"2025-06-17":14677.974532431356943891762860,"2025-06-18":14740.250696378830083565459636,"2025-06-19":14708.416235575009948269001219,"2025-06-20":14735.773975328292877039395170,"2025-06-23":14794.667727815360127337843240,"2025-06-24":14902.109033028253083963390395,"2025-06-25":14873.060087544767210505372091,"2025-06-26":14916.732988460007958615200980,"2025-06-27":14969.657779546358933545563097,"2025-06-30":14989.355352168722642260246743,"2025-07-02":15023.875845602865101472343839,"2025-07-03":15052.924791086350974930362144,"2025-07-04":15029.247910863509749303621196,"2025-07-07":15002.984480700358137684043003,"2025-07-08":15040.389972144846796657381642,"2025-07-09":15091.623557500994826900119406,"2025-07-10":15102.069239952248308794269824,"2025-07-11":15044.170314365300437723836079,"2025-07-14":15060.385992837246319140469585,"2025-07-15":14992.240350179068842021488288,"2025-07-16":15020.095503382411460405889403,"2025-07-17":15099.482690011937922801432579,"2025-07-18":15070.931157978511738957421437,"2025-07-21":15062.773577397532829287703968,"2025-07-22":15064.265817747711898129725456,"2025-07-23":15154.198169518503780342220482,"2025-07-24":15145.742140867489056904098715,"2025-07-25":15220.652606446478312773577425,"2025-07-28":15166.931953840031834460803847,"2025-07-29":15219.657779546358933545563099,"2025-07-30":15181.356943891762833267011567,"2025-07-31":15120.075606844409072821329115,"2025-08-01":14990.847592518901711102268231,"2025-08-05":15138.778352566653402307998435,"2025-08-06":15149.323517707918822124950285,"2025-08-07":15173.497811380819737365698395,"2025-08-08":15194.986072423398328690807826,"2025-08-11":15190.210903302825308396339063,"2025-08-12":15291.583764424990051730998833,"2025-08-13":15374.950258654994031038599310,"2025-08-14":15347.194588141663350576999628,"2025-08-15":15352.168722642260246717071255,"2025-08-18":15354.954237962594508555511367,"2025-08-19":15366.394747313967369677676110,"2025-08-20":15376.840429765220851571826528,"2025-08-21":15388.081973736569836848388407,"2025-08-22":15527.357739753282928770393978,"2025-08-25":15455.929168324711500198965407,"2025-08-26":15453.442101074413052128929593,"2025-08-27":15453.740549144448865897333891,"2025-08-28":15450.955033824114604058893779,"2025-08-29":15403.501790688420214882610452,"2025-09-02":15387.883008356545961002785541,"2025-09-03":15422.105053720652606446478339,"2025-09-04":15519.598089932351770791882239,"2025-09-05":15574.910465578989255869478737,"2025-09-08":15607.441305212892956625547182,"2025-09-09":15623.656983684838838042180688,"2025-09-10":15667.628332670115399920413876,"2025-09-11":15778.452049343414245921209738,"2025-09-12":15734.480700358137684042976550,"2025-09-15":15744.926382809391165937126968,"2025-09-16":15708.515718265021886191802655,"2025-09-17":15713.191404695582968563469985,"2025-09-18":15770.194986072423398328690837,"2025-09-19":15739.753282928770393951452476,"2025-09-22":15789.892558694787107043374481,"2025-09-23":15779.048945483485873458018333,"2025-09-24":15776.661360923199363310783952,"2025-09-25":15729.805013927576601671309221,"2025-09-26":15782.232391563867886987664176,"2025-09-29":15815.957023477914842817349810,"2025-09-30":15849.980103461997612415439742,"2025-10-01":15894.946279347393553521687256,"2025-10-02":15930.859530441703143653004407,"2025-10-03":15971.945881416633505769996051,"2025-10-06":15981.695185037803422204536441,"2025-10-07":15907.580580978909669717469191,"2025-10-08":15958.316752884998010346199791,"2025-10-09":15914.345403899721448467966603,"2025-10-10":15656.685236768802228412256297,"2025-10-14":15867.389574214086748905690440,"2025-10-15":15939.713489852765618782331904,"2025-10-16":15904.894548348587345801830511,"2025-10-17":15886.589733386390768006366922,"2025-10-20":15988.658973338639076800636720,"2025-10-21":15925.487465181058495821727050,"2025-10-22":15887.087146836450457620374086,"2025-10-23":15945.483485873458018304814993,"2025-10-24":16023.577397532829287703939545,"2025-10-27":16075.109430959013131715081607,"2025-10-28":16022.881018702745722244329518,"2025-10-29":15928.670911261440509351372893,"2025-10-30":15913.052128929566255471547982,"2025-10-31":15958.615200955033824114604091,"2025-11-03":15998.806207719856744926382841,"2025-11-04":15865.698368483883804218066087,"2025-11-05":15962.495025865499403103859959,"2025-11-06":15876.442499005173099880620803,"2025-11-07":15858.535614803024273776362943,"2025-11-10":15968.662952646239554317548777,"2025-11-11":16013.629128531635495423796290,"2025-11-12":16067.250298448070035813768435,"2025-11-13":15918.822124950258654994031070,"2025-11-14":15910.465578989255869478710736,"2025-11-17":15795.364106645443692797453275,"2025-11-18":15715.777954635893354556307234,"2025-11-19":15743.434142459212097095105484,"2025-11-20":15619.677676084361321130123391,"2025-11-21":15775.865499403103859928372496,"2025-11-24":15878.432152805411858336649456,"2025-11-25":16014.126541981695185037803455,"2025-11-26":16057.202546756864305610823749,"2025-11-27":16052.327894946279347393553554,"2025-11-28":16061.480302427377636291285349,"2025-12-01":15996.120175089534421010744162,"2025-12-02":15984.978113808197373656983716,"2025-12-03":16017.111022682053322721846430,"2025-12-04":16054.417031436530043772383636,"2025-12-05":15973.040191006764822920811810,"2025-12-08":15937.027457222443294866693227,"2025-12-09":15912.654198169518503780342252,"2025-12-10":16007.262236370871468364504609,"2025-12-11":16019.797055312375646637485110,"2025-12-12":15941.902109033028253083963423,"2025-12-15":15937.325905292479108635097525,"2025-12-16":15849.781138081973736569836880,"2025-12-17":15811.778750497413450059689646,"2025-12-18":15879.924393155590927178670943,"2025-12-19":15952.646239554317548746518138,"2025-12-22":16000.000000000000000000000032,"2025-12-23":16015.718265021886191802626374,"2025-12-24":16006.764822920811778750497445,"2025-12-29":15999.801034619976124154397167,"2025-12-30":15995.324313569438917628332702,"2025-12-31":15951.452447274174293672900947,"2026-01-02":16051.233585356148030242737796,"2026-01-05":16178.969359331476323119777191,"2026-01-06":16280.541185833664942300039825,"2026-01-07":16230.501392757660167130919251,"2026-01-08":16300.636689216076402705929200,"2026-01-09":16408.177477118981297254277788,"2026-01-12":16449.164345403899721448468000,"2026-01-13":16411.758853959411062475129361,"2026-01-14":16446.378830083565459610027889,"2026-01-15":16499.900517309988062077198601,"2026-01-16":16507.759649820931157978511772,"2026-01-19":16438.818145642658177477119015,"2026-01-20":16297.154795065658575407879062,"2026-01-21":16416.534023079984082769598123,"2026-01-22":16477.019498607242339832869115,"2026-01-23":16436.032630322323915638678903,"2026-01-26":16457.321925984878631118185468,"2026-01-27":16449.164345403899721448467998,"2026-01-28":16418.324711500198965380023907,"2026-01-29":16378.432152805411858336649454,"2026-01-30":16212.992439315559092717867121,"2026-02-02":16344.807003581376840429765251,"2026-02-03":16342.021488261042578591325140,"2026-02-04":16379.128531635495423796259481,"2026-02-05":16251.890171110226820533227248,"2026-02-06":16437.524870672502984480700387,"2026-02-09":16507.162753680859530441703172,"2026-02-10":16503.083963390370075606844437,"2026-02-11":16575.606844409072821329088767,"2026-02-12":16404.596100278551532033426211,"2026-02-13":16523.676880222841225626740974,"2026-02-17":16524.870672502984480700358164,"2026-02-18":16618.483883804218066056506194,"2026-02-19":16628.133704735376044568245151,"2026-02-20":16724.134500596896140071627563,"2026-02-23":16632.510943095901313171508184,"2026-02-24":16723.338639076800636689216103,"2026-02-25":16758.654994031038599283724659,"2026-02-26":16808.495821727019498607242366,"2026-02-27":16753.680859530441703143653031,"2026-03-02":16734.679665738161559888579414,"2026-03-03":16437.226422602467170712296086,"2026-03-04":16479.805013927576601671309218,"2026-03-05":16351.770791882212495025865525,"2026-03-06":16137.982491046557898925586974,"2026-03-09":16169.120573020294468762435363,"2026-03-10":16185.833664942300039793076032,"2026-03-11":16167.926780740151213688818173,"2026-03-12":15982.391563867886987664146466,"2026-03-13":15980.401910067648229208117815,"2026-03-16":16099.880620771985674492638309,"2026-03-17":16163.947473139673696776760872,"2026-03-18":15981.993633107839235972940736,"2026-03-19":15923.597294070831675288499828,"2026-03-20":15670.513330680461599681655418,"2026-03-23":15852.765618782331874253879851,"2026-03-24":15867.290091524074810982889004,"2026-03-25":16045.165141265419816951850405,"2026-03-26":15849.184241941902109033028280,"2026-03-27":15763.529645841623557500994853,"2026-03-30":15778.551532033426183844011169,"2026-03-31":16109.033028253083963390370103,"2026-04-01":16179.765220851571826502188646,"2026-04-02":16204.934341424592120970951082,"2026-04-06":16251.989653800238758456028678,"2026-04-07":16246.020692399522483087942724,"2026-04-08":16543.274970155192996418623186,"2026-04-09":16528.949462793473935535216899,"2026-04-10":16551.631516116195781933943521,"2026-04-13":16624.154397134898527656187851,"2026-04-14":16702.646239554317548746518133,"2026-04-15":16695.384003183446080382013557},"HistoricalNavs":{"2026-04-15":"16,7822 $","2026-04-14":"16,7895 $","2026-04-13":"16,7106 $","2026-04-10":"16,6377 $","2026-04-09":"16,6149 $","2026-04-08":"16,6293 $","2026-04-07":"16,3305 $","2026-04-06":"16,3365 $","2026-04-02":"16,2892 $","2026-04-01":"16,2639 $","2026-03-31":"16,1928 $","2026-03-30":"15,8606 $","2026-03-27":"15,8455 $","2026-03-26":"15,9316 $","2026-03-25":"16,1286 $","2026-03-24":"15,9498 $","2026-03-23":"15,9352 $","2026-03-20":"15,7520 $","2026-03-19":"16,0064 $","2026-03-18":"16,0651 $","2026-03-17":"16,2480 $","2026-03-16":"16,1836 $","2026-03-13":"16,0635 $","2026-03-12":"16,0655 $","2026-03-11":"16,2520 $","2026-03-10":"16,2700 $","2026-03-09":"16,2532 $","2026-03-06":"16,2219 $","2026-03-05":"16,4368 $","2026-03-04":"16,5655 $","2026-03-03":"16,5227 $","2026-03-02":"16,8217 $","2026-02-27":"16,8408 $","2026-02-26":"16,8959 $","2026-02-25":"16,8458 $","2026-02-24":"16,8103 $","2026-02-23":"16,7190 $","2026-02-20":"16,8111 $","2026-02-19":"16,7146 $","2026-02-18":"16,7049 $","2026-02-17":"16,6108 $","2026-02-13":"16,6096 $","2026-02-12":"16,4899 $","2026-02-11":"16,6618 $","2026-02-10":"16,5889 $","2026-02-09":"16,5930 $","2026-02-06":"16,5230 $","2026-02-05":"16,3364 $","2026-02-04":"16,4643 $","2026-02-03":"16,4270 $","2026-02-02":"16,4298 $","2026-01-30":"16,2973 $","2026-01-29":"16,4636 $","2026-01-28":"16,5037 $","2026-01-27":"16,5347 $","2026-01-26":"16,5429 $","2026-01-23":"16,5215 $","2026-01-22":"16,5627 $","2026-01-21":"16,5019 $","2026-01-20":"16,3819 $","2026-01-19":"16,5243 $","2026-01-16":"16,5936 $","2026-01-15":"16,5857 $","2026-01-14":"16,5319 $","2026-01-13":"16,4971 $","2026-01-12":"16,5347 $","2026-01-09":"16,4935 $","2026-01-08":"16,3854 $","2026-01-07":"16,3149 $","2026-01-06":"16,3652 $","2026-01-05":"16,2631 $","2026-01-02":"16,1347 $","2025-12-31":"16,0344 $","2025-12-30":"16,0785 $","2025-12-29":"16,0830 $","2025-12-24":"16,0900 $","2025-12-23":"16,0990 $","2025-12-22":"16,0832 $","2025-12-19":"16,0356 $","2025-12-18":"15,9625 $","2025-12-17":"15,8940 $","2025-12-16":"15,9322 $","2025-12-15":"16,0202 $","2025-12-12":"16,0248 $","2025-12-11":"16,1031 $","2025-12-10":"16,0905 $","2025-12-09":"15,9954 $","2025-12-08":"16,0199 $","2025-12-05":"16,0561 $","2025-12-04":"16,1379 $","2025-12-03":"16,1004 $","2025-12-02":"16,0681 $","2025-12-01":"16,0793 $","2025-11-28":"16,1450 $","2025-11-27":"16,1358 $","2025-11-26":"16,1407 $","2025-11-25":"16,0974 $","2025-11-24":"15,9610 $","2025-11-21":"15,8579 $","2025-11-20":"15,7009 $","2025-11-19":"15,8253 $","2025-11-18":"15,7975 $","2025-11-17":"15,8775 $","2025-11-14":"15,9932 $","2025-11-13":"16,0016 $","2025-11-12":"16,1508 $","2025-11-11":"16,0969 $","2025-11-10":"16,0517 $","2025-11-07":"15,9410 $","2025-11-06":"15,9590 $","2025-11-05":"16,0455 $","2025-11-04":"15,9482 $","2025-11-03":"16,0820 $","2025-10-31":"16,0416 $","2025-10-30":"15,9958 $","2025-10-29":"16,0115 $","2025-10-28":"16,1062 $","2025-10-27":"16,1587 $","2025-10-24":"16,1069 $","2025-10-23":"16,0284 $","2025-10-22":"15,9697 $","2025-10-21":"16,0083 $","2025-10-20":"16,0718 $","2025-10-17":"15,9692 $","2025-10-16":"15,9876 $","2025-10-15":"16,0226 $","2025-10-14":"15,9499 $","2025-10-10":"15,7381 $","2025-10-09":"15,9971 $","2025-10-08":"16,0413 $","2025-10-07":"15,9903 $","2025-10-06":"16,0648 $","2025-10-03":"16,0550 $","2025-10-02":"16,0137 $","2025-10-01":"15,9776 $","2025-09-30":"15,9324 $","2025-09-29":"15,8982 $","2025-09-26":"15,8643 $","2025-09-25":"15,8116 $","2025-09-24":"15,8587 $","2025-09-23":"15,8611 $","2025-09-22":"15,8720 $","2025-09-19":"15,8216 $","2025-09-18":"15,8522 $","2025-09-17":"15,7949 $","2025-09-16":"15,7902 $","2025-09-15":"15,8268 $","2025-09-12":"15,8163 $","2025-09-11":"15,8605 $","2025-09-10":"15,7491 $","2025-09-09":"15,7049 $","2025-09-08":"15,6886 $","2025-09-05":"15,6559 $","2025-09-04":"15,6003 $","2025-09-03":"15,5023 $","2025-09-02":"15,4679 $","2025-08-29":"15,4836 $","2025-08-28":"15,5313 $","2025-08-27":"15,5341 $","2025-08-26":"15,5338 $","2025-08-25":"15,5363 $","2025-08-22":"15,6081 $","2025-08-21":"15,4681 $","2025-08-20":"15,4568 $","2025-08-19":"15,4463 $","2025-08-18":"15,4348 $","2025-08-15":"15,4320 $","2025-08-14":"15,4270 $","2025-08-13":"15,4549 $","2025-08-12":"15,3711 $","2025-08-11":"15,2692 $","2025-08-08":"15,2740 $","2025-08-07":"15,2524 $","2025-08-06":"15,2281 $","2025-08-05":"15,2175 $","2025-08-01":"15,0688 $","2025-07-31":"15,1987 $","2025-07-30":"15,2603 $","2025-07-29":"15,2988 $","2025-07-28":"15,2458 $","2025-07-25":"15,2998 $","2025-07-24":"15,2245 $","2025-07-23":"15,2330 $","2025-07-22":"15,1426 $","2025-07-21":"15,1411 $","2025-07-18":"15,1493 $","2025-07-17":"15,1780 $","2025-07-16":"15,0982 $","2025-07-15":"15,0702 $","2025-07-14":"15,1387 $","2025-07-11":"15,1224 $","2025-07-10":"15,1806 $","2025-07-09":"15,1701 $","2025-07-08":"15,1186 $","2025-07-07":"15,0810 $","2025-07-04":"15,1074 $","2025-07-03":"15,1312 $","2025-07-02":"15,1020 $","2025-06-30":"15,0673 $","2025-06-27":"15,0475 $","2025-06-26":"14,9943 $","2025-06-25":"14,9504 $","2025-06-24":"14,9796 $","2025-06-23":"14,8716 $","2025-06-20":"14,8124 $","2025-06-19":"14,7849 $","2025-06-18":"14,8169 $","2025-06-17":"14,7543 $","2025-06-16":"14,8024 $","2025-06-13":"14,7654 $","2025-06-12":"14,8814 $","2025-06-11":"14,8696 $","2025-06-10":"14,8565 $","2025-06-09":"14,8225 $","2025-06-06":"14,8202 $","2025-06-05":"14,7606 $","2025-06-04":"14,7608 $","2025-06-03":"14,7677 $","2025-06-02":"14,7416 $","2025-05-30":"14,7098 $","2025-05-29":"14,7656 $","2025-05-28":"14,7511 $","2025-05-27":"14,7715 $","2025-05-26":"14,6848 $","2025-05-23":"14,6028 $","2025-05-22":"14,6880 $","2025-05-21":"14,6824 $","2025-05-20":"14,8511 $","2025-05-16":"14,8623 $","2025-05-15":"14,8135 $","2025-05-14":"14,7231 $","2025-05-13":"14,7323 $","2025-05-12":"14,7107 $","2025-05-09":"14,5047 $","2025-05-08":"14,4652 $","2025-05-07":"14,3570 $","2025-05-06":"14,3155 $","2025-05-05":"14,3415 $","2025-05-02":"14,3496 $","2025-05-01":"14,2381 $","2025-04-30":"14,2118 $","2025-04-29":"14,2381 $","2025-04-28":"14,1718 $","2025-04-25":"14,1614 $","2025-04-24":"14,1682 $","2025-04-23":"14,0204 $","2025-04-22":"13,9206 $","2025-04-21":"13,7260 $","2025-04-17":"13,8708 $","2025-04-16":"13,8162 $","2025-04-15":"13,9194 $","2025-04-14":"13,8385 $","2025-04-11":"13,7133 $","2025-04-10":"13,5750 $","2025-04-09":"13,9251 $","2025-04-08":"13,3113 $","2025-04-07":"13,4632 $","2025-04-04":"13,6773 $","2025-04-03":"14,1534 $","2025-04-02":"14,6857 $","2025-04-01":"14,6239 $","2025-03-31":"14,6170 $","2025-03-28":"14,5566 $","2025-03-27":"14,7289 $","2025-03-26":"14,6940 $","2025-03-25":"14,8011 $","2025-03-24":"14,7811 $","2025-03-21":"14,7134 $","2025-03-20":"14,7421 $","2025-03-19":"14,7788 $","2025-03-18":"14,6816 $","2025-03-17":"14,7175 $","2025-03-14":"14,6485 $","2025-03-13":"14,4707 $","2025-03-12":"14,5854 $","2025-03-11":"14,5655 $","2025-03-10":"14,5973 $","2025-03-07":"14,7708 $","2025-03-06":"14,6469 $","2025-03-05":"14,8236 $","2025-03-04":"14,7252 $","2025-03-03":"14,7702 $","2025-02-28":"14,8595 $","2025-02-27":"14,8085 $","2025-02-26":"14,8688 $","2025-02-25":"14,8109 $","2025-02-24":"14,7570 $","2025-02-21":"14,7674 $","2025-02-20":"14,8745 $","2025-02-19":"14,9229 $","2025-02-18":"14,9206 $","2025-02-14":"14,8615 $","2025-02-13":"14,8707 $","2025-02-12":"14,8252 $","2025-02-11":"14,8747 $","2025-02-10":"14,8915 $","2025-02-07":"14,8171 $","2025-02-06":"14,8978 $","2025-02-05":"14,8835 $","2025-02-04":"14,8187 $","2025-02-03":"14,8899 $","2025-01-31":"14,9221 $","2025-01-30":"14,9723 $","2025-01-29":"14,8503 $","2025-01-28":"14,8263 $","2025-01-27":"14,7961 $","2025-01-24":"14,8349 $","2025-01-23":"14,8398 $","2025-01-22":"14,7996 $","2025-01-21":"14,7849 $","2025-01-20":"14,7034 $","2025-01-17":"14,6860 $","2025-01-16":"14,5995 $","2025-01-15":"14,5249 $","2025-01-14":"14,3748 $","2025-01-13":"14,3507 $","2025-01-10":"14,4057 $","2025-01-09":"14,5452 $","2025-01-08":"14,5406 $","2025-01-07":"14,5226 $","2025-01-06":"14,5797 $","2025-01-03":"14,6046 $","2025-01-02":"14,5187 $","2024-12-31":"14,4955 $","2024-12-30":"14,4939 $","2024-12-27":"14,5697 $","2024-12-24":"14,5853 $","2024-12-23":"14,5455 $","2024-12-20":"14,4853 $","2024-12-19":"14,4248 $","2024-12-18":"14,4625 $","2024-12-17":"14,6974 $","2024-12-16":"14,7045 $","2024-12-13":"14,7374 $","2024-12-12":"14,7653 $","2024-12-11":"14,8115 $","2024-12-10":"14,7672 $","2024-12-09":"14,8303 $","2024-12-06":"14,8472 $","2024-12-05":"14,7669 $","2024-12-04":"14,7784 $","2024-12-03":"14,7556 $","2024-12-02":"14,7350 $","2024-11-29":"14,6870 $","2024-11-28":"14,6282 $","2024-11-27":"14,6084 $","2024-11-26":"14,6280 $","2024-11-25":"14,5999 $","2024-11-22":"14,5303 $","2024-11-21":"14,4773 $","2024-11-20":"14,4288 $","2024-11-19":"14,4179 $","2024-11-18":"14,4516 $","2024-11-15":"14,4214 $","2024-11-14":"14,4667 $","2024-11-13":"14,4687 $","2024-11-12":"14,4755 $","2024-11-11":"14,5776 $","2024-11-08":"14,5400 $","2024-11-07":"14,5623 $","2024-11-06":"14,4888 $","2024-11-05":"14,3171 $","2024-11-04":"14,2456 $","2024-11-01":"14,2485 $","2024-10-31":"14,2159 $","2024-10-30":"14,3241 $","2024-10-29":"14,3571 $","2024-10-28":"14,3595 $","2024-10-25":"14,2991 $","2024-10-24":"14,3071 $","2024-10-23":"14,2757 $","2024-10-22":"14,3437 $","2024-10-21":"14,3903 $","2024-10-18":"14,4679 $","2024-10-17":"14,4106 $","2024-10-16":"14,4120 $","2024-10-15":"14,3803 $","2024-10-11":"14,4101 $","2024-10-10":"14,3227 $","2024-10-09":"14,2914 $","2024-10-08":"14,2365 $","2024-10-07":"14,2237 $","2024-10-04":"14,2585 $","2024-10-03":"14,1766 $","2024-10-02":"14,1981 $","2024-10-01":"14,2099 $","2024-09-30":"14,2363 $","2024-09-27":"14,2437 $","2024-09-26":"14,2323 $","2024-09-25":"14,1204 $","2024-09-24":"14,1748 $","2024-09-23":"14,1392 $","2024-09-20":"14,1539 $","2024-09-19":"14,1960 $","2024-09-18":"14,0547 $","2024-09-17":"14,0829 $","2024-09-16":"14,0880 $","2024-09-13":"14,0206 $","2024-09-12":"13,9538 $","2024-09-11":"13,8630 $","2024-09-10":"13,8215 $","2024-09-09":"13,7992 $","2024-09-06":"13,7053 $","2024-09-05":"13,8254 $","2024-09-04":"13,8471 $","2024-09-03":"13,8838 $","2024-08-30":"14,0147 $","2024-08-29":"13,9664 $","2024-08-28":"13,9290 $","2024-08-27":"13,9780 $","2024-08-26":"13,9923 $","2024-08-23":"14,0341 $","2024-08-22":"13,9330 $","2024-08-21":"14,0031 $","2024-08-20":"13,9656 $","2024-08-19":"14,0122 $","2024-08-16":"13,9718 $","2024-08-15":"13,9314 $","2024-08-14":"13,8007 $","2024-08-13":"13,7772 $","2024-08-12":"13,6533 $","2024-08-09":"13,6334 $","2024-08-08":"13,6012 $","2024-08-07":"13,4260 $","2024-08-06":"13,4793 $","2024-08-02":"13,7134 $","2024-08-01":"13,9090 $","2024-07-31":"14,0600 $","2024-07-30":"13,9339 $","2024-07-29":"13,9200 $","2024-07-26":"13,9241 $","2024-07-25":"13,7899 $","2024-07-24":"13,7951 $","2024-07-23":"13,9200 $","2024-07-22":"13,9367 $","2024-07-19":"13,8259 $","2024-07-18":"13,8762 $","2024-07-17":"13,9464 $","2024-07-16":"14,0357 $","2024-07-15":"13,9118 $","2024-07-12":"13,8894 $","2024-07-11":"13,8107 $","2024-07-10":"13,7247 $","2024-07-09":"13,6272 $","2024-07-08":"13,6534 $","2024-07-05":"13,6486 $","2024-07-04":"13,6461 $","2024-07-03":"13,6365 $","2024-07-02":"13,5804 $","2024-06-28":"13,5621 $","2024-06-27":"13,5692 $","2024-06-26":"13,5392 $","2024-06-25":"13,5550 $","2024-06-24":"13,5655 $","2024-06-21":"13,5241 $","2024-06-20":"13,5460 $","2024-06-19":"13,5549 $","2024-06-18":"13,5749 $","2024-06-17":"13,5502 $","2024-06-14":"13,5159 $","2024-06-13":"13,5692 $","2024-06-12":"13,6160 $","2024-06-11":"13,5558 $","2024-06-10":"13,6093 $","2024-06-07":"13,5682 $","2024-06-06":"13,6252 $","2024-06-05":"13,6178 $","2024-06-04":"13,4995 $","2024-06-03":"13,4995 $","2024-05-31":"13,4925 $","2024-05-30":"13,4369 $","2024-05-29":"13,4287 $","2024-05-28":"13,5373 $","2024-05-27":"13,5873 $","2024-05-24":"13,5745 $","2024-05-23":"13,5495 $","2024-05-22":"13,6144 $","2024-05-21":"13,6554 $","2024-05-17":"13,6408 $","2024-05-16":"13,6183 $","2024-05-15":"13,6308 $","2024-05-14":"13,5513 $","2024-05-13":"13,5267 $","2024-05-10":"13,5333 $","2024-05-09":"13,5488 $","2024-05-08":"13,5042 $","2024-05-07":"13,4893 $","2024-05-06":"13,4490 $","2024-05-03":"13,3724 $","2024-05-02":"13,2834 $","2024-05-01":"13,2108 $","2024-04-30":"13,2075 $","2024-04-29":"13,3100 $","2024-04-26":"13,2795 $","2024-04-25":"13,2189 $","2024-04-24":"13,2663 $","2024-04-23":"13,2647 $","2024-04-22":"13,1990 $","2024-04-19":"13,1364 $","2024-04-18":"13,1603 $","2024-04-17":"13,1911 $","2024-04-16":"13,2321 $","2024-04-15":"13,2627 $","2024-04-12":"13,3452 $","2024-04-11":"13,4449 $","2024-04-10":"13,4170 $","2024-04-09":"13,4939 $","2024-04-08":"13,4584 $","2024-04-05":"13,4500 $","2024-04-04":"13,3310 $","2024-04-03":"13,4014 $","2024-04-02":"13,3952 $","2024-04-01":"13,4437 $","2024-03-28":"13,4747 $","2024-03-27":"13,4924 $","2024-03-26":"13,4009 $","2024-03-25":"13,4063 $","2024-03-22":"13,4425 $","2024-03-21":"13,4318 $","2024-03-20":"13,3954 $","2024-03-19":"13,3254 $","2024-03-18":"13,2720 $","2024-03-15":"13,2621 $","2024-03-14":"13,2791 $","2024-03-13":"13,3137 $","2024-03-12":"13,3235 $","2024-03-11":"13,2585 $","2024-03-08":"13,2677 $","2024-03-07":"13,2919 $","2024-03-06":"13,2288 $","2024-03-05":"13,1953 $","2024-03-04":"13,2307 $","2024-03-01":"13,2333 $","2024-02-29":"13,1504 $","2024-02-28":"13,1023 $","2024-02-27":"13,1051 $","2024-02-26":"13,0909 $","2024-02-23":"13,1104 $","2024-02-22":"13,0773 $","2024-02-21":"12,9707 $","2024-02-20":"12,9672 $","2024-02-16":"12,9494 $","2024-02-15":"12,9584 $","2024-02-14":"12,8806 $","2024-02-13":"12,7617 $","2024-02-12":"12,8734 $","2024-02-09":"12,8509 $","2024-02-08":"12,8047 $","2024-02-07":"12,8219 $","2024-02-06":"12,8248 $","2024-02-05":"12,7729 $","2024-02-02":"12,8129 $","2024-02-01":"12,8178 $","2024-01-31":"12,7051 $","2024-01-30":"12,8066 $","2024-01-29":"12,8071 $","2024-01-26":"12,7546 $","2024-01-25":"12,7698 $","2024-01-24":"12,7232 $","2024-01-23":"12,6968 $","2024-01-22":"12,6849 $","2024-01-19":"12,6498 $","2024-01-18":"12,6110 $","2024-01-17":"12,5524 $","2024-01-16":"12,6441 $","2024-01-15":"12,7198 $","2024-01-12":"12,6933 $","2024-01-11":"12,6743 $","2024-01-10":"12,6492 $","2024-01-09":"12,6350 $","2024-01-08":"12,6676 $","2024-01-05":"12,5625 $","2024-01-04":"12,5709 $","2024-01-03":"12,5797 $","2024-01-02":"12,6410 $","2023-12-29":"12,6662 $","2023-12-28":"12,6799 $","2023-12-27":"12,6808 $","2023-12-22":"12,6225 $","2023-12-21":"12,6249 $","2023-12-20":"12,5470 $","2023-12-19":"12,6419 $","2023-12-18":"12,5919 $","2023-12-15":"12,5666 $","2023-12-14":"12,6478 $","2023-12-13":"12,5886 $","2023-12-12":"12,4553 $","2023-12-11":"12,4423 $","2023-12-08":"12,4356 $","2023-12-07":"12,4265 $","2023-12-06":"12,3723 $","2023-12-05":"12,3737 $","2023-12-04":"12,3818 $","2023-12-01":"12,4107 $","2023-11-30":"12,3336 $","2023-11-29":"12,3229 $","2023-11-28":"12,2817 $","2023-11-27":"12,2908 $","2023-11-24":"12,2945 $","2023-11-23":"12,3319 $","2023-11-22":"12,3366 $","2023-11-21":"12,3037 $","2023-11-20":"12,3579 $","2023-11-17":"12,3011 $","2023-11-16":"12,2589 $","2023-11-15":"12,2340 $","2023-11-14":"12,2501 $","2023-11-13":"12,0698 $","2023-11-10":"12,0755 $","2023-11-09":"11,9750 $","2023-11-08":"12,0214 $","2023-11-07":"12,0060 $","2023-11-06":"11,9977 $","2023-11-03":"12,0127 $","2023-11-02":"11,9368 $","2023-11-01":"11,7899 $","2023-10-31":"11,6977 $","2023-10-30":"11,6482 $","2023-10-27":"11,5795 $","2023-10-26":"11,5957 $","2023-10-25":"11,6236 $","2023-10-24":"11,6872 $","2023-10-23":"11,6354 $","2023-10-20":"11,6512 $","2023-10-19":"11,7558 $","2023-10-18":"11,8151 $","2023-10-17":"11,9259 $","2023-10-16":"11,9102 $","2023-10-13":"11,8700 $","2023-10-12":"11,9178 $","2023-10-11":"11,9679 $","2023-10-10":"11,9190 $","2023-10-06":"11,8392 $","2023-10-05":"11,7743 $","2023-10-03":"11,7002 $","2023-10-02":"11,7989 $","2023-09-29":"11,8292 $","2023-09-28":"11,8176 $","2023-09-27":"11,7717 $","2023-09-26":"11,7796 $","2023-09-25":"11,8825 $","2023-09-22":"11,8867 $","2023-09-21":"11,9011 $","2023-09-20":"12,0386 $","2023-09-19":"12,0709 $","2023-09-18":"12,1540 $","2023-09-15":"12,1970 $","2023-09-14":"12,2348 $","2023-09-13":"12,1451 $","2023-09-12":"12,1553 $","2023-09-11":"12,1992 $","2023-09-08":"12,1826 $","2023-09-07":"12,2027 $","2023-09-06":"12,2241 $","2023-09-05":"12,2606 $","2023-09-01":"12,3334 $","2023-08-31":"12,2475 $","2023-08-30":"12,2818 $","2023-08-29":"12,2790 $","2023-08-28":"12,1586 $","2023-08-25":"12,1044 $","2023-08-24":"12,0444 $","2023-08-23":"12,1206 $","2023-08-22":"12,0095 $","2023-08-21":"12,0246 $","2023-08-18":"12,0316 $","2023-08-17":"12,0140 $","2023-08-16":"12,0832 $","2023-08-15":"12,1204 $","2023-08-14":"12,2211 $","2023-08-11":"12,2258 $","2023-08-10":"12,2587 $","2023-08-09":"12,2571 $","2023-08-08":"12,2718 $","2023-08-04":"12,2229 $","2023-08-03":"12,1919 $","2023-08-02":"12,2143 $","2023-08-01":"12,3327 $","2023-07-31":"12,3337 $","2023-07-28":"12,3502 $","2023-07-27":"12,2446 $","2023-07-26":"12,3218 $","2023-07-25":"12,2840 $","2023-07-24":"12,2689 $","2023-07-21":"12,2773 $","2023-07-20":"12,2410 $","2023-07-19":"12,2949 $","2023-07-18":"12,2739 $","2023-07-17":"12,2143 $","2023-07-14":"12,2192 $","2023-07-13":"12,2039 $","2023-07-12":"12,1251 $","2023-07-11":"12,0540 $","2023-07-10":"11,9976 $","2023-07-07":"11,9780 $","2023-07-06":"11,9834 $","2023-07-05":"12,0776 $","2023-07-04":"12,1195 $","2023-06-30":"12,1230 $","2023-06-29":"12,0294 $","2023-06-28":"12,0211 $","2023-06-27":"11,9602 $","2023-06-26":"11,8771 $","2023-06-23":"11,8812 $","2023-06-22":"11,9468 $","2023-06-21":"11,9838 $","2023-06-20":"12,0379 $","2023-06-19":"12,0728 $","2023-06-16":"12,1061 $","2023-06-15":"12,1484 $","2023-06-14":"12,0857 $","2023-06-13":"12,0739 $","2023-06-12":"12,0506 $","2023-06-09":"11,9794 $","2023-06-08":"12,0026 $","2023-06-07":"11,9696 $","2023-06-06":"12,0256 $","2023-06-05":"11,9837 $","2023-06-02":"12,0329 $","2023-06-01":"11,9159 $","2023-05-31":"11,8681 $","2023-05-30":"11,9356 $","2023-05-29":"11,9644 $","2023-05-26":"11,9844 $","2023-05-25":"11,8986 $","2023-05-24":"11,8817 $","2023-05-23":"11,9345 $","2023-05-19":"12,0293 $","2023-05-18":"12,0057 $","2023-05-17":"11,9813 $","2023-05-16":"11,9276 $","2023-05-15":"12,0160 $","2023-05-12":"11,9882 $","2023-05-11":"11,9793 $","2023-05-10":"11,9490 $","2023-05-09":"11,9440 $","2023-05-08":"11,9566 $","2023-05-05":"11,9933 $","2023-05-04":"11,9534 $","2023-05-03":"12,0435 $","2023-05-02":"12,0530 $","2023-05-01":"12,0934 $","2023-04-28":"12,1308 $","2023-04-27":"12,0930 $","2023-04-26":"12,0004 $","2023-04-25":"12,0335 $","2023-04-24":"12,1179 $","2023-04-20":"12,0488 $","2023-04-19":"12,0532 $","2023-04-18":"12,0509 $","2023-04-17":"12,0407 $","2023-04-14":"12,0218 $","2023-04-13":"12,0529 $","2023-04-12":"12,0006 $","2023-04-11":"12,0119 $","2023-04-10":"11,9933 $","2023-04-06":"11,9688 $","2023-04-05":"11,9442 $","2023-04-04":"11,9754 $","2023-04-03":"12,0039 $","2023-03-31":"11,9943 $","2023-03-30":"11,9058 $","2023-03-29":"11,8595 $","2023-03-28":"11,7890 $","2023-03-27":"11,8085 $","2023-03-24":"11,8199 $","2023-03-23":"11,7911 $","2023-03-22":"11,7871 $","2023-03-21":"11,8408 $","2023-03-20":"11,7174 $","2023-03-17":"11,6836 $","2023-03-16":"11,7591 $","2023-03-15":"11,6558 $","2023-03-14":"11,7622 $","2023-03-13":"11,6964 $","2023-03-10":"11,7916 $","2023-03-09":"11,8781 $","2023-03-08":"11,9968 $","2023-03-07":"11,9511 $","2023-03-06":"12,0176 $","2023-03-03":"12,0399 $","2023-03-02":"11,9129 $","2023-03-01":"11,8774 $","2023-02-28":"11,8727 $","2023-02-27":"11,8704 $","2023-02-24":"11,8576 $","2023-02-23":"11,9092 $","2023-02-21":"11,8588 $","2023-02-17":"11,9942 $","2023-02-16":"12,0151 $","2023-02-15":"12,0627 $","2023-02-14":"12,0272 $","2023-02-13":"12,0328 $","2023-02-10":"11,9589 $","2023-02-09":"12,0329 $","2023-02-08":"12,0721 $","2023-02-07":"12,1260 $","2023-02-06":"12,0705 $","2023-02-03":"12,1445 $","2023-02-02":"12,1950 $","2023-02-01":"12,1306 $","2023-01-31":"12,0610 $","2023-01-30":"11,9855 $","2023-01-27":"12,0609 $","2023-01-26":"12,0694 $","2023-01-25":"12,0282 $","2023-01-24":"12,0051 $","2023-01-23":"12,0280 $","2023-01-20":"11,9821 $","2023-01-19":"11,9076 $","2023-01-18":"11,9212 $","2023-01-17":"11,9416 $","2023-01-16":"11,9357 $","2023-01-13":"11,9413 $","2023-01-12":"11,8874 $","2023-01-11":"11,8181 $","2023-01-10":"11,7223 $","2023-01-09":"11,6538 $","2023-01-06":"11,6409 $","2023-01-05":"11,5051 $","2023-01-04":"11,5445 $","2023-01-03":"11,4979 $","2022-12-30":"11,4425 $","2022-12-29":"11,5049 $","2022-12-28":"11,3991 $","2022-12-23":"11,5108 $","2022-12-22":"11,5056 $","2022-12-21":"11,5754 $","2022-12-20":"11,4675 $","2022-12-19":"11,4828 $","2022-12-16":"11,5629 $","2022-12-15":"11,6241 $","2022-12-14":"11,7665 $","2022-12-13":"11,7831 $","2022-12-12":"11,7493 $","2022-12-09":"11,6963 $","2022-12-08":"11,7042 $","2022-12-07":"11,6758 $","2022-12-06":"11,7091 $","2022-12-05":"11,7387 $","2022-12-02":"11,8518 $","2022-12-01":"11,8365 $","2022-11-30":"11,8173 $","2022-11-29":"11,6512 $","2022-11-28":"11,5745 $","2022-11-25":"11,6453 $","2022-11-23":"11,6047 $","2022-11-22":"11,5542 $","2022-11-21":"11,4919 $","2022-11-18":"11,4861 $","2022-11-17":"11,4355 $","2022-11-16":"11,4742 $","2022-11-15":"11,5093 $","2022-11-14":"11,4044 $","2022-11-11":"11,4626 $","2022-11-10":"11,3945 $","2022-11-09":"11,0723 $","2022-11-08":"11,1739 $","2022-11-07":"11,1413 $","2022-11-04":"11,0964 $","2022-11-03":"11,0550 $","2022-11-02":"11,0789 $","2022-11-01":"11,2120 $","2022-10-31":"11,1860 $","2022-10-28":"11,2191 $","2022-10-27":"11,0983 $","2022-10-26":"11,1256 $","2022-10-25":"11,0958 $","2022-10-24":"11,0094 $","2022-10-21":"10,9780 $","2022-10-20":"10,8424 $","2022-10-19":"10,9223 $","2022-10-18":"11,0199 $","2022-10-17":"10,9287 $","2022-10-14":"10,8016 $","2022-10-13":"10,9380 $","2022-10-12":"10,7762 $","2022-10-11":"10,8114 $","2022-10-07":"10,9173 $","2022-10-06":"11,1192 $","2022-10-05":"11,1809 $","2022-10-04":"11,1902 $","2022-10-03":"10,9459 $","2022-09-30":"10,7924 $","2022-09-29":"10,8035 $","2022-09-28":"10,9085 $","2022-09-27":"10,7741 $","2022-09-26":"10,7936 $","2022-09-23":"10,8559 $","2022-09-22":"11,0253 $","2022-09-21":"11,0718 $","2022-09-20":"11,1416 $","2022-09-19":"11,2050 $","2022-09-16":"11,1606 $","2022-09-15":"11,2039 $","2022-09-14":"11,2674 $","2022-09-13":"11,2441 $","2022-09-12":"11,4550 $","2022-09-09":"11,3810 $","2022-09-08":"11,2639 $","2022-09-07":"11,2420 $","2022-09-06":"11,1342 $","2022-09-02":"11,1907 $","2022-09-01":"11,2356 $","2022-08-31":"11,2830 $","2022-08-30":"11,3354 $","2022-08-29":"11,3941 $","2022-08-26":"11,4528 $","2022-08-25":"11,6159 $","2022-08-24":"11,5323 $","2022-08-23":"11,5083 $","2022-08-22":"11,5566 $","2022-08-19":"11,6790 $","2022-08-18":"11,7734 $","2022-08-17":"11,7612 $","2022-08-16":"11,8072 $","2022-08-15":"11,8262 $","2022-08-12":"11,7561 $","2022-08-11":"11,6453 $","2022-08-10":"11,6477 $","2022-08-09":"11,5213 $","2022-08-08":"11,5620 $","2022-08-05":"11,5648 $","2022-08-04":"11,5510 $","2022-08-03":"11,5207 $","2022-08-02":"11,4437 $","2022-07-29":"11,5175 $","2022-07-28":"11,4271 $","2022-07-27":"11,3217 $","2022-07-26":"11,1537 $","2022-07-25":"11,2231 $","2022-07-22":"11,1929 $","2022-07-21":"11,2473 $","2022-07-20":"11,1460 $","2022-07-19":"11,1205 $","2022-07-18":"10,9403 $","2022-07-15":"10,9588 $","2022-07-14":"10,8987 $","2022-07-13":"10,9146 $","2022-07-12":"10,9580 $","2022-07-11":"11,0068 $","2022-07-08":"11,0850 $","2022-07-07":"11,1064 $","2022-07-06":"11,0164 $","2022-07-05":"11,0133 $","2022-07-04":"10,9780 $","2022-06-30":"10,9472 $","2022-06-29":"11,0124 $","2022-06-28":"11,0418 $","2022-06-27":"11,1243 $","2022-06-24":"11,1285 $","2022-06-23":"10,9403 $","2022-06-22":"10,9209 $","2022-06-21":"10,9658 $","2022-06-20":"10,9432 $","2022-06-17":"10,8989 $","2022-06-16":"10,8538 $","2022-06-15":"11,0820 $","2022-06-14":"10,9701 $","2022-06-13":"11,0114 $","2022-06-10":"11,2892 $","2022-06-09":"11,4459 $","2022-06-08":"11,5557 $","2022-06-07":"11,6321 $","2022-06-06":"11,6028 $","2022-06-03":"11,5891 $","2022-06-02":"11,7120 $","2022-06-01":"11,5957 $","2022-05-31":"11,6538 $","2022-05-30":"11,7439 $","2022-05-27":"11,7251 $","2022-05-26":"11,5993 $","2022-05-25":"11,4872 $","2022-05-24":"11,4361 $","2022-05-20":"11,3795 $","2022-05-19":"11,3338 $","2022-05-18":"11,3143 $","2022-05-17":"11,5391 $","2022-05-16":"11,4219 $","2022-05-13":"11,4308 $","2022-05-12":"11,2754 $","2022-05-11":"11,2729 $","2022-05-10":"11,3599 $","2022-05-09":"11,3338 $","2022-05-06":"11,5551 $","2022-05-05":"11,6105 $","2022-05-04":"11,8654 $","2022-05-03":"11,7359 $","2022-05-02":"11,6939 $","2022-04-29":"11,6647 $","2022-04-28":"11,8496 $","2022-04-27":"11,7047 $","2022-04-26":"11,6798 $","2022-04-25":"11,8297 $","2022-04-22":"11,8340 $","2022-04-21":"11,9332 $","2022-04-20":"12,0655 $","2022-04-19":"12,1002 $","2022-04-18":"12,0453 $","2022-04-14":"12,0666 $","2022-04-13":"12,1349 $","2022-04-12":"12,0486 $","2022-04-11":"12,0838 $","2022-04-08":"12,1771 $","2022-04-07":"12,1964 $","2022-04-06":"12,1456 $","2022-04-05":"12,2267 $","2022-04-04":"12,3431 $","2022-04-01":"12,2827 $","2022-03-31":"12,2448 $","2022-03-30":"12,3295 $","2022-03-29":"12,3787 $","2022-03-28":"12,2634 $","2022-03-25":"12,2246 $","2022-03-24":"12,2382 $","2022-03-23":"12,2136 $","2022-03-22":"12,3175 $","2022-03-21":"12,2486 $","2022-03-18":"12,3120 $","2022-03-17":"12,2203 $","2022-03-16":"12,1514 $","2022-03-15":"11,9256 $","2022-03-14":"11,8572 $","2022-03-11":"11,9029 $","2022-03-10":"12,0315 $","2022-03-09":"12,0965 $","2022-03-08":"11,8876 $","2022-03-07":"11,9002 $","2022-03-04":"12,1174 $","2022-03-03":"12,1874 $","2022-03-02":"12,2689 $","2022-03-01":"12,1701 $","2022-02-28":"12,2783 $","2022-02-25":"12,3439 $","2022-02-24":"12,1986 $","2022-02-23":"12,1556 $","2022-02-22":"12,2647 $","2022-02-18":"12,3550 $","2022-02-17":"12,4026 $","2022-02-16":"12,5297 $","2022-02-15":"12,5564 $","2022-02-14":"12,4234 $","2022-02-11":"12,4837 $","2022-02-10":"12,5859 $","2022-02-09":"12,7028 $","2022-02-08":"12,5694 $","2022-02-07":"12,5025 $","2022-02-04":"12,5775 $","2022-02-03":"12,5171 $","2022-02-02":"12,7090 $","2022-02-01":"12,6387 $","2022-01-31":"12,5799 $","2022-01-28":"12,4498 $","2022-01-27":"12,3228 $","2022-01-26":"12,3369 $","2022-01-25":"12,3548 $","2022-01-24":"12,4347 $","2022-01-21":"12,4223 $","2022-01-20":"12,5297 $","2022-01-19":"12,6115 $","2022-01-18":"12,6565 $","2022-01-17":"12,8487 $","2022-01-14":"12,8465 $","2022-01-13":"12,8367 $","2022-01-12":"12,9349 $","2022-01-11":"12,9337 $","2022-01-10":"12,8462 $","2022-01-07":"12,8969 $","2022-01-06":"12,9611 $","2022-01-05":"12,9529 $","2022-01-04":"13,0820 $","2021-12-31":"13,0571 $","2021-12-30":"13,1454 $","2021-12-29":"13,1606 $","2021-12-24":"13,0490 $","2021-12-23":"13,0604 $","2021-12-22":"13,0315 $","2021-12-21":"12,9875 $","2021-12-20":"12,8471 $","2021-12-17":"12,8926 $","2021-12-16":"12,9334 $","2021-12-15":"13,0286 $","2021-12-14":"12,9012 $","2021-12-13":"12,9507 $","2021-12-10":"12,9840 $","2021-12-09":"12,9648 $","2021-12-08":"13,0055 $","2021-12-07":"12,9910 $","2021-12-06":"12,8896 $","2021-12-03":"12,7888 $","2021-12-02":"12,8871 $","2021-12-01":"12,7106 $","2021-11-30":"12,7889 $","2021-11-29":"12,9402 $","2021-11-26":"12,8864 $","2021-11-25":"13,0407 $","2021-11-24":"13,0293 $","2021-11-23":"13,0494 $","2021-11-22":"13,0459 $","2021-11-19":"13,0931 $","2021-11-18":"13,1209 $","2021-11-17":"13,0973 $","2021-11-16":"13,1120 $","2021-11-15":"13,0981 $","2021-11-12":"13,1366 $","2021-11-11":"13,0913 $","2021-11-10":"12,9852 $","2021-11-09":"13,0817 $","2021-11-08":"13,0754 $","2021-11-05":"13,0374 $","2021-11-04":"13,0215 $","2021-11-03":"12,9693 $","2021-11-02":"12,9184 $","2021-11-01":"12,8844 $","2021-10-29":"12,8477 $","2021-10-28":"12,8604 $","2021-10-27":"12,7669 $","2021-10-26":"12,8702 $","2021-10-25":"12,8688 $","2021-10-22":"12,8464 $","2021-10-21":"12,8261 $","2021-10-20":"12,8103 $","2021-10-19":"12,7974 $","2021-10-18":"12,7380 $","2021-10-15":"12,7320 $","2021-10-14":"12,6702 $","2021-10-13":"12,5858 $","2021-10-12":"12,5171 $","2021-10-08":"12,5747 $","2021-10-07":"12,6312 $","2021-10-06":"12,5727 $","2021-10-05":"12,5664 $","2021-10-04":"12,4967 $","2021-10-01":"12,6372 $","2021-09-30":"12,5752 $","2021-09-29":"12,6744 $","2021-09-28":"12,6501 $","2021-09-27":"12,8126 $","2021-09-24":"12,8422 $","2021-09-23":"12,8621 $","2021-09-22":"12,8328 $","2021-09-21":"12,7864 $","2021-09-20":"12,7196 $","2021-09-17":"12,8659 $","2021-09-16":"12,9194 $","2021-09-15":"12,9120 $","2021-09-14":"12,8949 $","2021-09-13":"12,9227 $","2021-09-10":"12,8851 $","2021-09-09":"12,9220 $","2021-09-08":"12,9811 $","2021-09-07":"12,9897 $","2021-09-03":"12,9521 $","2021-09-02":"12,9766 $","2021-09-01":"12,9735 $","2021-08-31":"12,9293 $","2021-08-30":"12,9041 $","2021-08-27":"12,9048 $","2021-08-26":"12,8230 $","2021-08-25":"12,8518 $","2021-08-24":"12,8181 $","2021-08-23":"12,8171 $","2021-08-20":"12,8265 $","2021-08-19":"12,7504 $","2021-08-18":"12,7189 $","2021-08-17":"12,7607 $","2021-08-16":"12,8163 $","2021-08-13":"12,8023 $","2021-08-12":"12,7883 $","2021-08-11":"12,7821 $","2021-08-10":"12,7590 $","2021-08-09":"12,7693 $","2021-08-06":"12,7642 $","2021-08-05":"12,7258 $","2021-08-04":"12,7200 $","2021-08-03":"12,7297 $","2021-07-30":"12,6129 $","2021-07-29":"12,6401 $","2021-07-28":"12,6365 $","2021-07-27":"12,5904 $","2021-07-26":"12,6084 $","2021-07-23":"12,6549 $","2021-07-22":"12,6087 $","2021-07-20":"12,5873 $","2021-07-19":"12,5134 $","2021-07-16":"12,5643 $","2021-07-15":"12,6060 $","2021-07-14":"12,5933 $","2021-07-13":"12,6179 $","2021-07-12":"12,6117 $","2021-07-09":"12,5907 $","2021-07-08":"12,5199 $","2021-07-07":"12,6106 $","2021-07-06":"12,5712 $","2021-07-05":"12,5355 $","2021-07-02":"12,5426 $","2021-06-30":"12,5100 $","2021-06-29":"12,5368 $","2021-06-28":"12,5153 $","2021-06-25":"12,4955 $","2021-06-24":"12,4878 $","2021-06-23":"12,4000 $","2021-06-22":"12,4493 $","2021-06-21":"12,4295 $","2021-06-18":"12,3656 $","2021-06-17":"12,4212 $","2021-06-16":"12,3926 $","2021-06-15":"12,4276 $","2021-06-14":"12,3998 $","2021-06-11":"12,4034 $","2021-06-10":"12,3504 $","2021-06-09":"12,3222 $","2021-06-08":"12,3386 $","2021-06-07":"12,3227 $","2021-06-04":"12,3404 $","2021-06-03":"12,2851 $","2021-06-02":"12,2987 $","2021-06-01":"12,2851 $","2021-05-31":"12,2570 $","2021-05-28":"12,2653 $","2021-05-27":"12,2432 $","2021-05-26":"12,2511 $","2021-05-25":"12,1948 $","2021-05-21":"12,1189 $","2021-05-20":"12,1250 $","2021-05-19":"12,0677 $","2021-05-18":"12,0837 $","2021-05-17":"12,0984 $","2021-05-14":"12,1085 $","2021-05-13":"11,9972 $","2021-05-12":"11,9317 $","2021-05-11":"12,0806 $","2021-05-10":"12,1716 $","2021-05-07":"12,2742 $","2021-05-06":"12,2081 $","2021-05-05":"12,2054 $","2021-05-04":"12,1883 $","2021-05-03":"12,2256 $","2021-04-30":"12,1958 $","2021-04-29":"12,2708 $","2021-04-28":"12,2804 $","2021-04-27":"12,2871 $","2021-04-26":"12,2807 $","2021-04-23":"12,3117 $","2021-04-22":"12,2437 $","2021-04-21":"12,2622 $","2021-04-20":"12,2410 $","2021-04-19":"12,2996 $","2021-04-16":"12,3427 $","2021-04-15":"12,3327 $","2021-04-14":"12,2519 $","2021-04-13":"12,2615 $","2021-04-12":"12,2554 $","2021-04-09":"12,2634 $","2021-04-08":"12,2643 $","2021-04-07":"12,2236 $","2021-04-06":"12,2058 $","2021-04-05":"12,1744 $","2021-04-01":"12,1288 $","2021-03-31":"12,0164 $","2021-03-30":"12,0265 $","2021-03-29":"12,0110 $","2021-03-26":"12,0251 $","2021-03-25":"11,9341 $","2021-03-24":"11,8762 $","2021-03-23":"11,9336 $","2021-03-22":"11,9931 $","2021-03-19":"11,9626 $","2021-03-18":"11,9273 $","2021-03-17":"12,0128 $","2021-03-16":"11,9856 $","2021-03-15":"12,0120 $","2021-03-12":"11,9758 $","2021-03-11":"12,0547 $","2021-03-10":"11,9785 $","2021-03-09":"11,9308 $","2021-03-08":"11,8392 $","2021-03-05":"11,8756 $","2021-03-04":"11,7821 $","2021-03-03":"11,8961 $","2021-03-02":"11,9398 $","2021-03-01":"11,9735 $","2021-02-26":"11,8299 $","2021-02-25":"11,8414 $","2021-02-24":"12,0157 $","2021-02-23":"11,9979 $","2021-02-22":"12,0109 $","2021-02-19":"12,0780 $","2021-02-18":"12,1056 $","2021-02-17":"12,1653 $","2021-02-16":"12,1825 $","2021-02-12":"12,1905 $","2021-02-11":"12,1579 $","2021-02-10":"12,1244 $","2021-02-09":"12,1315 $","2021-02-08":"12,1224 $","2021-02-05":"12,0615 $","2021-02-04":"12,0453 $","2021-02-03":"11,9868 $","2021-02-02":"11,9924 $","2021-02-01":"11,8997 $","2021-01-29":"11,7167 $","2021-01-28":"11,8792 $","2021-01-27":"11,7963 $","2021-01-26":"11,9476 $","2021-01-25":"12,0091 $","2021-01-22":"11,9816 $","2021-01-21":"11,9705 $","2021-01-20":"11,9793 $","2021-01-19":"11,9471 $","2021-01-18":"11,9066 $","2021-01-15":"11,8890 $","2021-01-14":"11,9043 $","2021-01-13":"11,9136 $","2021-01-12":"11,9275 $","2021-01-11":"11,9333 $","2021-01-08":"11,9457 $","2021-01-07":"11,9159 $","2021-01-06":"11,8248 $","2021-01-05":"11,8089 $","2021-01-04":"11,7601 $","2020-12-31":"11,7800 $","2020-12-30":"11,7894 $","2020-12-29":"11,7729 $","2020-12-24":"11,7382 $","2020-12-23":"11,7321 $","2020-12-22":"11,7278 $","2020-12-21":"11,6972 $","2020-12-18":"11,7075 $","2020-12-17":"11,7032 $","2020-12-16":"11,6590 $","2020-12-15":"11,6212 $","2020-12-14":"11,5699 $","2020-12-11":"11,5923 $","2020-12-10":"11,5765 $","2020-12-09":"11,6043 $","2020-12-08":"11,6363 $","2020-12-07":"11,6253 $","2020-12-04":"11,6247 $","2020-12-03":"11,5959 $","2020-12-02":"11,5908 $","2020-12-01":"11,5896 $","2020-11-30":"11,5117 $","2020-11-27":"11,5979 $","2020-11-26":"11,5690 $","2020-11-25":"11,5610 $","2020-11-24":"11,5852 $","2020-11-23":"11,5089 $","2020-11-20":"11,4884 $","2020-11-19":"11,4930 $","2020-11-18":"11,4649 $","2020-11-17":"11,5138 $","2020-11-16":"11,5237 $","2020-11-13":"11,4734 $","2020-11-12":"11,3704 $","2020-11-11":"11,4083 $","2020-11-10":"11,3279 $","2020-11-09":"11,3152 $","2020-11-06":"11,2392 $","2020-11-05":"11,2277 $","2020-11-04":"11,1118 $","2020-11-03":"10,9639 $","2020-11-02":"10,8904 $","2020-10-30":"10,8282 $","2020-10-29":"10,9129 $","2020-10-28":"10,8643 $","2020-10-27":"11,0039 $","2020-10-26":"11,0513 $","2020-10-23":"11,1615 $","2020-10-22":"11,1252 $","2020-10-21":"11,1186 $","2020-10-20":"11,1482 $","2020-10-19":"11,1246 $","2020-10-16":"11,2198 $","2020-10-15":"11,2191 $","2020-10-14":"11,2075 $","2020-10-13":"11,2404 $","2020-10-09":"11,2047 $","2020-10-08":"11,1881 $","2020-10-07":"11,1577 $","2020-10-06":"11,0824 $","2020-10-05":"11,1295 $","2020-10-02":"11,0400 $","2020-10-01":"11,0562 $","2020-09-30":"11,0342 $","2020-09-29":"11,0295 $","2020-09-28":"11,0417 $","2020-09-25":"10,9415 $","2020-09-24":"10,8724 $","2020-09-23":"10,8726 $","2020-09-22":"10,9684 $","2020-09-21":"10,9170 $","2020-09-18":"10,9954 $","2020-09-17":"11,0428 $","2020-09-16":"11,0750 $","2020-09-15":"11,0962 $","2020-09-14":"11,0520 $","2020-09-11":"10,9728 $","2020-09-10":"10,9384 $","2020-09-09":"11,0211 $","2020-09-08":"10,9113 $","2020-09-04":"10,9975 $","2020-09-03":"11,0805 $","2020-09-02":"11,2360 $","2020-09-01":"11,1465 $","2020-08-31":"11,0700 $","2020-08-28":"11,1516 $","2020-08-27":"11,1347 $","2020-08-26":"11,1627 $","2020-08-25":"11,1184 $","2020-08-24":"11,1181 $","2020-08-21":"11,0287 $","2020-08-20":"11,0324 $","2020-08-19":"11,0312 $","2020-08-18":"11,0680 $","2020-08-17":"11,0629 $","2020-08-14":"11,0380 $","2020-08-13":"11,0608 $","2020-08-12":"11,0749 $","2020-08-11":"11,0278 $","2020-08-10":"11,0717 $","2020-08-07":"11,0986 $","2020-08-06":"11,0807 $","2020-08-05":"11,0282 $","2020-08-04":"11,0224 $","2020-07-31":"10,9397 $","2020-07-30":"10,9706 $","2020-07-29":"10,9779 $","2020-07-28":"10,8878 $","2020-07-27":"10,8881 $","2020-07-24":"10,8326 $","2020-07-23":"10,8705 $","2020-07-22":"10,9248 $","2020-07-21":"10,9100 $","2020-07-20":"10,9119 $","2020-07-17":"10,8812 $","2020-07-16":"10,8167 $","2020-07-15":"10,8410 $","2020-07-14":"10,7886 $","2020-07-13":"10,6993 $","2020-07-10":"10,7483 $","2020-07-09":"10,6926 $","2020-07-08":"10,7076 $","2020-07-07":"10,6779 $","2020-07-06":"10,7154 $","2020-07-03":"10,6405 $","2020-07-02":"10,6416 $","2020-06-30":"10,5562 $","2020-06-29":"10,5253 $","2020-06-26":"10,4599 $","2020-06-25":"10,5395 $","2020-06-24":"10,4622 $","2020-06-23":"10,5996 $","2020-06-22":"10,5881 $","2020-06-19":"10,5536 $","2020-06-18":"10,5691 $","2020-06-17":"10,5669 $","2020-06-16":"10,5870 $","2020-06-15":"10,4779 $","2020-06-12":"10,4291 $","2020-06-11":"10,3234 $","2020-06-10":"10,6300 $","2020-06-09":"10,6496 $","2020-06-08":"10,6753 $","2020-06-05":"10,6257 $","2020-06-04":"10,5203 $","2020-06-03":"10,5650 $","2020-06-02":"10,4517 $","2020-06-01":"10,4251 $","2020-05-29":"10,4394 $","2020-05-28":"10,3857 $","2020-05-27":"10,3540 $","2020-05-26":"10,3013 $","2020-05-25":"10,3627 $","2020-05-22":"10,2545 $","2020-05-21":"10,2010 $","2020-05-20":"10,2304 $","2020-05-19":"10,1255 $","2020-05-15":"10,0361 $","2020-05-14":"10,0135 $","2020-05-13":"10,0003 $","2020-05-12":"10,0826 $","2020-05-11":"10,1855 $","2020-05-08":"10,1506 $","2020-05-07":"10,0750 $","2020-05-06":"10,0366 $","2020-05-05":"10,0520 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":16.7822,"d1Amnt":-0.0073,"d1Pct":-0.00043479555674677626,"d7Pct":0.009194614325317362,"d30Pct":0.0369880619886799,"ytd":0.04663722995559547},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MRE*BLR","IFASTCode":"MLGP","iFastClass":"AA","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"REEE à fonds distincts Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"REEE Fonds distinct Portefeuille croissance Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille Croissance Manuvie ","ClassName":"(Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"REEE Fonds distinct Portefeuille croissance Manuvie","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille d’actions mondiales vise à faire croître le capital à long terme. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2788","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3270","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2789","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3370","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2790","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3970","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2791","FundataCode":"MRE*BLR","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3870","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.07083},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.067461},{"DisplayName":"Fonds en gestion commune d’actions mondiales à petite capitalisation gestion de placements Manuvie","Percent":0.062324},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.062131},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.058322},{"DisplayName":"Fonds obligations Manuvie","Percent":0.058062},{"DisplayName":"Fonds d’occasions de croissance Manuvie","Percent":0.055354},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.05378},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.051192},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.044985}],"AssetClass":[{"DisplayName":"Actions","Percent":0.75018932},{"DisplayName":"Revenu fixe","Percent":0.22731923},{"DisplayName":"Trésorerie et équivalents","Percent":0.02432862},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"États-Unis","Percent":0.34456929418411086},{"DisplayName":"Canada","Percent":0.340347071167792},{"DisplayName":"Japon","Percent":0.03900197634909098},{"DisplayName":"Royaume-Uni","Percent":0.030431162476920657},{"DisplayName":"Mexique","Percent":0.022076900759462732},{"DisplayName":"Taïwan","Percent":0.02061671338650059},{"DisplayName":"Corée du Sud","Percent":0.019380654249625675},{"DisplayName":"Chine","Percent":0.018498954091522142},{"DisplayName":"France","Percent":0.015277302844759666},{"DisplayName":"Inde","Percent":0.013625806940005961},{"DisplayName":"Autre","Percent":0.13617416355020878}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.14805451692678775},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11137489337318734},{"DisplayName":"Sociétés internationales","Percent":0.10136372318329412},{"DisplayName":"Sociétés américaines","Percent":0.100937715941171},{"DisplayName":"Prêts banc. à taux variable","Percent":0.09348758928901792},{"DisplayName":"Provinciales canadiennes","Percent":0.08487444286552873},{"DisplayName":"Américaines à haut rendement","Percent":0.0700601910232474},{"DisplayName":"Gouvernementales international","Percent":0.05021085358451094},{"DisplayName":"Gouvernementales can.","Percent":0.03903866365728218},{"DisplayName":"Gouvernementales amér.","Percent":0.03258055386941578},{"DisplayName":"Internationales de qualité supérieure","Percent":0.023168393862695667},{"DisplayName":"Américaines de qualité supérieure","Percent":0.022580383866525732},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.021865371711319092},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.019101324722520283},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.016600282204797482},{"DisplayName":"Internationales à haut rendement","Percent":0.01533526069943189},{"DisplayName":"Prêts bancaires","Percent":0.010401176820005941},{"DisplayName":"Municipales canadiennes","Percent":0.00899415290059931},{"DisplayName":"L’Agence canadienne","Percent":0.005711097088650507},{"DisplayName":"Liens convertibles","Percent":0.005061086038462654},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.004866082723406298},{"DisplayName":"Titrisées","Percent":0.003777064210091572},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0034660589230016913},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0027250463257875385},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.00223103792764477},{"DisplayName":"Actions privilégiées","Percent":0.0021330362616164477}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19101414608487652},{"DisplayName":"Technologies","Percent":0.15476392858357152},{"DisplayName":"Produits industriels","Percent":0.1405968435810615},{"DisplayName":"Matériaux","Percent":0.09890459342756057},{"DisplayName":"Énergie","Percent":0.08837953027718166},{"DisplayName":"Cons. discretionnaire","Percent":0.07786746720480324},{"DisplayName":"Communications","Percent":0.07432944597667587},{"DisplayName":"Soins de santé","Percent":0.06949741698450192},{"DisplayName":"Cons. courante","Percent":0.045893275359652166},{"DisplayName":"Utilitaires","Percent":0.033951203707222245},{"DisplayName":"Immobilier","Percent":0.02480214881289288}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}