{"Id":"mse3271-en-us","fundFactId":"mlmpab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3271","FundServCodes":["MSE3271","MSE3371","MSE3971","MSE3871"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":294466575.9100001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.018349050390149783,"p3mo":0.014638100752750434,"p6mo":0.01913085286226096,"pytd":0.02373533581566361,"p1yr":0.09168161881977671,"p3yr":0.06818321263047,"p5yr":0.03444707288833,"p10yr":null,"psi":0.0466901943505673,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2021":0.040874661857529304,"2022":-0.10899118969445479,"2023":0.07700573504678868,"2024":0.09173798432816957,"2025":0.06152116030231366},"Growth":{"2020-05-05":10000.0,"2020-05-06":9977.087069137278342299262801,"2020-05-07":10007.969715082685793982865112,"2020-05-08":10038.653118151026100816895796,"2020-05-11":10056.584977087069137278342299,"2020-05-12":10014.046622833233711894799760,"2020-05-13":9962.841203426977485554891411,"2020-05-14":9966.826060968320382546323968,"2020-05-15":9981.470412432755528989838613,"2020-05-19":10039.350468220761107790396493,"2020-05-20":10111.177525403466826060968320,"2020-05-21":10105.200239091452480573819485,"2020-05-22":10148.435943415022912930862721,"2020-05-25":10208.906156604901374775851762,"2020-05-26":10169.655309822673839410241082,"2020-05-27":10198.545526997409842598127115,"2020-05-28":10226.240286909742976688583381,"2020-05-29":10259.812711695556883841402668,"2020-06-01":10249.551703526598924088463836,"2020-06-02":10269.376369794779836620840804,"2020-06-03":10329.149232914923291492329148,"2020-06-04":10299.163179916317991631799162,"2020-06-05":10360.729228930065750149432157,"2020-06-08":10401.075911536162582187686789,"2020-06-09":10394.401275154413229727037257,"2020-06-10":10397.987646941621837019326558,"2020-06-11":10226.240286909742976688583383,"2020-06-12":10281.729428172942817294281730,"2020-06-15":10319.087467623032476588961945,"2020-06-16":10382.247459653317393903167963,"2020-06-17":10379.856545128511655708308429,"2020-06-18":10379.557680812910938433950988,"2020-06-19":10371.289101414624427176728433,"2020-06-22":10385.734210001992428770671450,"2020-06-23":10388.523610280932456664674239,"2020-06-24":10306.634787806335923490735207,"2020-06-25":10345.088663080294879458059375,"2020-06-26":10309.025702331141661685594740,"2020-06-29":10339.609483960948396094839609,"2020-06-30":10359.533771667662881052002390,"2020-07-02":10413.428969914325562861127713,"2020-07-03":10411.237298266586969515839808,"2020-07-06":10454.174138274556684598525601,"2020-07-07":10443.116158597330145447300257,"2020-07-08":10443.614265789998007571229326,"2020-07-09":10438.533572424785813907152817,"2020-07-10":10467.324168160988244670253036,"2020-07-13":10448.694959155210201235305835,"2020-07-14":10498.704921299063558477784416,"2020-07-15":10533.173939031679617453676028,"2020-07-16":10539.450089659294680215182304,"2020-07-17":10573.819485953377166766288102,"2020-07-20":10599.820681410639569635385531,"2020-07-21":10600.418410041841004184100414,"2020-07-22":10618.350268977884040645546917,"2020-07-23":10590.456266188483761705519023,"2020-07-24":10575.712293285515042837218564,"2020-07-27":10602.211595935445307830245063,"2020-07-28":10609.882446702530384538752734,"2020-07-29":10655.907551305040844789798759,"2020-07-30":10661.685594739988045427375965,"2020-07-31":10646.642757521418609284718065,"2020-08-04":10694.859533771667662881051996,"2020-08-05":10691.273161984459055588762695,"2020-08-06":10726.140665471209404263797562,"2020-08-07":10734.807730623630205220163371,"2020-08-10":10719.764893405060769077505471,"2020-08-11":10679.418210798963937039250838,"2020-08-12":10693.763697947798366208408040,"2020-08-13":10675.333731819087467623032467,"2020-08-14":10660.789001793185893604303636,"2020-08-17":10679.019725044829647340107581,"2020-08-18":10684.797768479776847977684788,"2020-08-19":10660.789001793185893604303637,"2020-08-20":10666.766288105200239091452471,"2020-08-21":10665.471209404263797569236890,"2020-08-24":10707.810320781032078103207801,"2020-08-25":10699.641362821279139270771061,"2020-08-26":10712.891014146244271767284310,"2020-08-27":10691.671647738593345287905948,"2020-08-28":10704.522813309424188085275942,"2020-08-31":10671.249252839210998206814097,"2020-09-01":10719.266786212392906953576400,"2020-09-02":10779.736999402271368798565442,"2020-09-03":10706.116756325961346881848964,"2020-09-04":10647.140864714086471408647131,"2020-09-08":10608.985853755728232715680404,"2020-09-09":10665.869695158398087268380145,"2020-09-10":10627.615062761506276150627605,"2020-09-11":10649.033672046224347479577595,"2020-09-14":10688.184897389918310420402460,"2020-09-15":10712.193664076509264793783612,"2020-09-16":10697.748555489141263199840595,"2020-09-17":10683.004582586172544331540137,"2020-09-18":10655.409444112372982665869685,"2020-09-21":10612.273361227336122733612264,"2020-09-22":10635.684399282725642558278532,"2020-09-23":10580.792986650727236501295069,"2020-09-24":10581.291093843395098625224138,"2020-09-25":10617.354054592548316397688772,"2020-09-28":10658.696951583980872683801544,"2020-09-29":10659.095437338115162382944799,"2020-09-30":10656.206415620641562064156195,"2020-10-01":10672.046224347479577605100606,"2020-10-02":10666.766288105200239091452469,"2020-10-05":10703.925084678222753536561056,"2020-10-06":10690.775054791791193464833620,"2020-10-07":10718.768679019725044829647328,"2020-10-08":10739.390316796174536760310807,"2020-10-09":10743.873281530185295875672433,"2020-10-13":10766.387726638772663877266376,"2020-10-14":10752.141860928471807132894987,"2020-10-15":10757.919904363419007770472194,"2020-10-16":10761.107790396493325363618239,"2020-10-19":10714.684200039848575413428958,"2020-10-20":10719.366407650926479378362211,"2020-10-21":10701.534170153417015341701521,"2020-10-22":10695.556883841402669854552687,"2020-10-23":10715.580792986650727236501282,"2020-10-26":10662.881052002390914524805725,"2020-10-27":10645.546921697549312612074105,"2020-10-28":10566.746363817493524606495305,"2020-10-29":10578.202829248854353456863905,"2020-10-30":10529.986052998605299860529974,"2020-11-02":10563.757720661486351862920888,"2020-11-03":10595.337716676628810520023896,"2020-11-04":10690.376569037656903765690363,"2020-11-05":10757.919904363419007770472191,"2020-11-06":10758.318390117553297469615446,"2020-11-09":10788.404064554692169754931246,"2020-11-10":10794.979079497907949790794964,"2020-11-11":10836.919705120541940625622619,"2020-11-12":10820.880653516636780235106580,"2020-11-13":10867.702729627415819884439116,"2020-11-16":10887.029288702928870292887014,"2020-11-17":10890.316796174536760310818873,"2020-11-18":10867.702729627415819884439116,"2020-11-19":10885.933452879059573620243060,"2020-11-20":10892.807332137876070930464220,"2020-11-23":10899.083482765491133691970497,"2020-11-24":10925.881649731022115959354438,"2020-11-25":10918.509663279537756525204209,"2020-11-26":10924.686192468619246861924672,"2020-11-27":10943.415022912930862721657686,"2020-11-30":10906.256226339908348276549099,"2020-12-01":10935.943415022912930862721643,"2020-12-02":10932.357043235704323570432343,"2020-12-03":10941.322972703725841801155594,"2020-12-04":10940.924486949591552102012338,"2020-12-07":10950.488145048814504881450474,"2020-12-08":10958.955967324168160988244656,"2020-12-09":10938.234708109185096632795363,"2020-12-10":10928.073321378760709304642344,"2020-12-11":10939.131301055987248455867687,"2020-12-14":10927.375971309025702331141646,"2020-12-15":10951.783223749750946403666053,"2020-12-16":10967.921896792189679218967906,"2020-12-17":10991.930663478780633592349058,"2020-12-18":10994.022713687985654512851150,"2020-12-21":10983.761705519027694759912318,"2020-12-22":11008.069336521219366407650912,"2020-12-23":11002.988643156007172743574403,"2020-12-24":11009.862522414823670053795563,"2020-12-29":11034.668260609683203825463226,"2020-12-30":11043.036461446503287507471594,"2020-12-31":11048.017533373181908746762289,"2021-01-04":11037.358039450089659294680201,"2021-01-05":11051.703526598924088463837404,"2021-01-06":11035.764096433552500498107178,"2021-01-07":11070.432357043235704323570418,"2021-01-08":11079.597529388324367403865297,"2021-01-11":11059.573620243076310021916701,"2021-01-12":11052.301255230125523012552286,"2021-01-13":11059.473998804542737597130887,"2021-01-14":11045.327754532775453277545312,"2021-01-15":11054.194062562263399083482749,"2021-01-18":11061.765291890814903367204606,"2021-01-19":11078.501693564455070731221342,"2021-01-20":11089.559673241681609882446685,"2021-01-21":11075.911536162582187686790179,"2021-01-22":11079.996015142458657103008549,"2021-01-25":11100.219167164773859334528772,"2021-01-26":11068.340306834030683403068321,"2021-01-27":10991.332934847579199043634171,"2021-01-28":11034.867503486750348675034849,"2021-01-29":10961.645746164574616457461628,"2021-02-01":11048.117154811715481171548099,"2021-02-02":11092.946802151823072325164358,"2021-02-03":11080.693365212193664076509248,"2021-02-04":11102.908946005180314803745750,"2021-02-05":11104.901374775851763299462028,"2021-02-08":11129.806734409244869495915505,"2021-02-09":11134.787806335923490735206201,"2021-02-10":11134.289699143255628611277131,"2021-02-11":11146.045028890217174736003172,"2021-02-12":11153.018529587567244471010146,"2021-02-16":11128.810520023909145248057367,"2021-02-17":11119.844590555887627017334115,"2021-02-18":11087.467623032476588961944595,"2021-02-19":11056.883841402669854552699725,"2021-02-22":11013.947001394700139470013931,"2021-02-23":10999.701135684399282725642542,"2021-02-24":11000.498107192667862123929053,"2021-02-25":10895.297868101215381550109568,"2021-02-26":10903.068340306834030683403053,"2021-03-01":10970.213189878461844989041626,"2021-03-02":10958.856345885634588563458841,"2021-03-03":10923.391113767682805339709090,"2021-03-04":10853.755728232715680414425169,"2021-03-05":10892.209603506674636381749337,"2021-03-08":10862.920900577804343494720048,"2021-03-09":10915.022912930862721657700721,"2021-03-10":10943.415022912930862721657684,"2021-03-11":10976.788204821677625024905343,"2021-03-12":10915.122534369396294082486534,"2021-03-15":10938.932058178920103606296057,"2021-03-16":10918.808527595138473799561648,"2021-03-17":10919.406256226339908348276531,"2021-03-18":10868.200836820083682008368183,"2021-03-19":10891.113767682805339709105381,"2021-03-22":10913.528591352859135285913510,"2021-03-23":10903.765690376569037656903748,"2021-03-24":10892.109982068141063956963521,"2021-03-25":10916.616855947399880454273742,"2021-03-26":10951.384737995616656704522796,"2021-03-29":10939.330543933054393305439314,"2021-03-30":10941.821079896393703925084662,"2021-03-31":10944.610480175333731819087451,"2021-04-01":11004.981071926678621239290679,"2021-04-05":11017.334130304841601912731604,"2021-04-06":11049.312612074118350268977868,"2021-04-07":11061.267184698147041243275537,"2021-04-08":11088.961944610480175333731803,"2021-04-09":11081.490336720462243474795759,"2021-04-12":11075.811914724048615262004366,"2021-04-13":11079.896393703925084678222736,"2021-04-14":11073.819485953377166766288088,"2021-04-15":11129.607491532177724646343876,"2021-04-16":11119.944211994421199442119927,"2021-04-19":11095.437338115162382944809706,"2021-04-20":11073.221757322175732217573205,"2021-04-21":11080.892608089260808926080876,"2021-04-22":11073.221757322175732217573206,"2021-04-23":11103.606296074915321777246447,"2021-04-26":11085.774058577405857740585757,"2021-04-27":11084.180115560868698944012734,"2021-04-28":11088.463837417812313209802732,"2021-04-29":11078.900179318589360430364597,"2021-04-30":11052.898983861326957561267167,"2021-05-03":11069.934249850567842199641345,"2021-05-04":11053.397091053994819685196236,"2021-05-05":11061.665670452281330942418790,"2021-05-06":11062.363020522016337915919487,"2021-05-07":11098.824467025303845387527377,"2021-05-10":11051.504283721856943614265772,"2021-05-11":11000.796971508268579398286494,"2021-05-12":10922.195656505279936242279322,"2021-05-13":10953.576409643355250049810702,"2021-05-14":11008.866308029487945805937420,"2021-05-17":11004.482964734010759115361608,"2021-05-18":10998.904164176130703327356029,"2021-05-19":10989.440127515441322972703708,"2021-05-20":11021.717473600318788603307414,"2021-05-21":11019.525801952580195258019508,"2021-05-25":11070.432357043235704323570415,"2021-05-26":11098.525602709703128113169937,"2021-05-27":11090.157401872883044431161569,"2021-05-28":11100.019924287706714484957146,"2021-05-31":11098.625224148236700537955752,"2021-06-01":11110.380553895198246662681793,"2021-06-02":11126.220362622036262203626205,"2021-06-03":11115.959354453078302450687372,"2021-06-04":11152.620043833432954771866890,"2021-06-07":11145.546921697549312612074102,"2021-06-08":11155.907551305040844789798748,"2021-06-09":11158.398087268380155409444096,"2021-06-10":11176.927674835624626419605482,"2021-06-11":11202.630005977286312014345470,"2021-06-14":11201.733413030484160191273145,"2021-06-15":11218.569436142657899980075696,"2021-06-16":11194.162183701932655907551288,"2021-06-17":11207.013349272763498704921282,"2021-06-18":11185.594739988045427375971292,"2021-06-21":11211.894799760908547519426164,"2021-06-22":11219.864514843594341502291276,"2021-06-23":11191.771269177126917712691754,"2021-06-24":11234.907352062163777644949176,"2021-06-25":11232.416816098824467025303828,"2021-06-28":11246.563060370591751344889403,"2021-06-29":11253.536561067941821079896377,"2021-06-30":11243.275552898983861326957545,"2021-07-02":11264.993026499302649930264977,"2021-07-05":11264.096433552500498107192652,"2021-07-06":11297.270372584180115560868683,"2021-07-07":11322.773460848774656306037043,"2021-07-08":11288.005578800557880055787990,"2021-07-09":11307.033273560470213189878447,"2021-07-12":11315.501095835823869296672629,"2021-07-13":11314.305638573421000199242862,"2021-07-14":11307.730623630205220163379144,"2021-07-15":11319.585574815700338712890998,"2021-07-16":11306.136680613668061366806121,"2021-07-19":11288.105200239091452480573803,"2021-07-20":11316.298067344092448694959139,"2021-07-21":11311.416616855947399880454258,"2021-07-22":11327.156804144251842996612855,"2021-07-23":11347.379956166567045228133078,"2021-07-26":11323.470810918509663279537740,"2021-07-27":11326.857939828651125722255413,"2021-07-28":11348.774656306037059175134473,"2021-07-29":11349.173142060171348874277729,"2021-07-30":11334.827654911336919705120526,"2021-08-03":11394.102410838812512452679800,"2021-08-04":11387.427774457063159992030268,"2021-08-05":11390.017931858936043036461429,"2021-08-06":11392.010360629607491532177707,"2021-08-09":11383.442916915720263000597711,"2021-08-10":11375.772066148635186292090040,"2021-08-11":11386.431560071727435744172128,"2021-08-12":11391.811117752540346682606079,"2021-08-13":11412.731619844590555887627000,"2021-08-16":11422.893006575014943215780018,"2021-08-17":11399.681211396692568240685377,"2021-08-18":11376.768280533970910539948178,"2021-08-19":11396.094839609483960948396076,"2021-08-20":11432.456664674237895995218152,"2021-08-23":11423.889220960350667463638156,"2021-08-24":11419.306634787806335923490716,"2021-08-25":11427.575214186092847180713270,"2021-08-26":11418.509663279537756525204204,"2021-08-27":11462.841203426977485554891392,"2021-08-30":11466.128710898585375572823251,"2021-08-31":11468.619246861924686192468599,"2021-09-01":11504.582586172544331540147419,"2021-09-02":11517.632994620442319187089040,"2021-09-03":11497.509464036660689380354630,"2021-09-07":11504.781829049611476389719045,"2021-09-08":11509.762900976290097629009740,"2021-09-09":11488.145048814504881450488123,"2021-09-10":11459.055588762701733413030462,"2021-09-13":11480.573819485953377166766265,"2021-09-14":11479.677226539151225343693940,"2021-09-15":11482.068141063956963538553474,"2021-09-16":11481.271169555688384140266963,"2021-09-17":11444.510858736800159394301631,"2021-09-20":11384.737995616656704522813287,"2021-09-21":11417.513448894202032277346063,"2021-09-22":11443.614265789998007571229307,"2021-09-23":11436.840007969715082685793961,"2021-09-24":11414.126319984060569834628391,"2021-09-27":11390.416417613070332735604681,"2021-09-28":11300.159394301653715879657282,"2021-09-29":11310.221159593544530783024487,"2021-09-30":11264.494919306634787806335904,"2021-10-01":11303.546523211795178322374955,"2021-10-04":11242.976688583383144052600099,"2021-10-05":11266.288105200239091452480553,"2021-10-06":11271.169555688384140266985435,"2021-10-07":11288.702928870292887029288682,"2021-10-08":11246.861924686192468619246841,"2021-10-12":11221.757322175732217573221736,"2021-10-13":11258.318390117553297469615440,"2021-10-14":11313.309424188085275951384717,"2021-10-15":11339.310619645347678820482147,"2021-10-18":11336.919705120541940625622613,"2021-10-19":11362.422793385136481370790973,"2021-10-20":11370.990237099023709902370970,"2021-10-21":11363.020522016337915919505858,"2021-10-22":11377.166766288105200239091432,"2021-10-25":11386.830045825861725443315381,"2021-10-26":11396.493325363618250647539330,"2021-10-27":11350.667463638174935246064932,"2021-10-28":11389.420203227734608487746542,"2021-10-29":11367.403865311815102610081669,"2021-11-01":11377.266387726638772663877246,"2021-11-02":11393.604303646144650328750726,"2021-11-03":11408.149033672046224347479557,"2021-11-04":11447.499501892807332137876050,"2021-11-05":11470.512054194062562263399062,"2021-11-08":11481.968519625423391113767661,"2021-11-09":11490.635584777844192070133471,"2021-11-10":11425.383542538354253835425362,"2021-11-11":11467.324168160988244670253017,"2021-11-12":11483.462841203426977485554870,"2021-11-15":11459.752938832436740386531160,"2021-11-16":11453.177923889220960350667442,"2021-11-17":11458.059374377366009165172323,"2021-11-18":11469.615461247260410440326737,"2021-11-19":11459.752938832436740386531160,"2021-11-22":11417.015341701534170153416994,"2021-11-23":11408.746762303247658896194439,"2021-11-24":11408.348276549113369197051183,"2021-11-25":11413.428969914325562861127692,"2021-11-26":11352.859135285913528591352836,"2021-11-29":11383.642159792787407850169333,"2021-11-30":11315.301852958756724447100992,"2021-12-01":11290.197250448296473401075888,"2021-12-02":11373.978880255030882645945384,"2021-12-03":11339.808726838015540944411214,"2021-12-06":11376.569037656903765690376546,"2021-12-07":11422.693763697947798366208385,"2021-12-08":11429.667264395297868101215359,"2021-12-09":11418.908149033672046224347457,"2021-12-10":11431.560071727435744172145823,"2021-12-13":11434.150229129308627216576985,"2021-12-14":11398.684997011356843992827234,"2021-12-15":11462.741581988443913130105576,"2021-12-16":11436.043036461446503287507449,"2021-12-17":11422.195656505279936242279315,"2021-12-20":11393.106196453476788204821654,"2021-12-21":11448.396094839609483960948372,"2021-12-22":11476.987447698744769874476963,"2021-12-23":11486.052998605299860529986029,"2021-12-24":11478.880255030882645945407428,"2021-12-29":11529.687188683004582586172521,"2021-12-30":11531.579996015142458657102985,"2021-12-31":11499.601514245865710300856721,"2022-01-04":11470.312811316995417413827433,"2022-01-05":11403.466826060968320382546301,"2022-01-06":11387.826260211197449691173518,"2022-01-07":11352.460649531779238892209582,"2022-01-10":11322.873082287308228730822852,"2022-01-11":11363.419007770472205618649112,"2022-01-12":11364.415222155807929866507252,"2022-01-13":11327.654911336919705120541920,"2022-01-14":11313.707909942219565650527973,"2022-01-17":11306.236302052201633791591930,"2022-01-18":11204.124327555289898386132675,"2022-01-19":11193.265590755130504084478960,"2022-01-20":11157.899980075712293285515023,"2022-01-21":11116.656704522813309424188066,"2022-01-24":11103.506674636381749352460630,"2022-01-25":11069.735006973500697350069715,"2022-01-26":11060.968320382546323968918091,"2022-01-27":11054.791791193464833632197629,"2022-01-28":11103.805538951982466626818071,"2022-01-31":11157.999601514245865710300836,"2022-02-01":11186.391711496314006774257799,"2022-02-02":11233.014544730025901574018707,"2022-02-03":11138.075313807531380753138053,"2022-02-04":11140.565849770870691372783400,"2022-02-07":11104.702131898784618449890393,"2022-02-08":11125.722255429368400079697127,"2022-02-09":11190.974297668858338314405236,"2022-02-10":11108.786610878661087866108763,"2022-02-11":11066.646742378959952181709480,"2022-02-14":11017.832237497509464036660666,"2022-02-15":11068.041442518429966128710876,"2022-02-16":11058.975891611874875473201811,"2022-02-17":11010.460251046025104602510439,"2022-02-18":10990.735206216377764494919286,"2022-02-22":10946.304044630404463040446284,"2022-02-23":10888.722853157999601514245845,"2022-02-24":10905.459254831639768878262582,"2022-02-25":10991.432556286112771468419984,"2022-02-28":10977.286312014345487148834409,"2022-03-01":10958.457860131500298864315581,"2022-03-02":10983.861326957561267184698128,"2022-03-03":10951.783223749750946403666050,"2022-03-04":10934.648336321976489340506058,"2022-03-07":10816.995417413827455668459833,"2022-03-08":10785.315799960151424586571011,"2022-03-09":10865.710300856744371388722833,"2022-03-10":10823.171946602908946005180294,"2022-03-11":10751.942618051404662283323351,"2022-03-14":10689.878461844989041641761287,"2022-03-15":10707.212592149830643554492907,"2022-03-16":10819.784817692767483562462622,"2022-03-17":10870.093644152221558079298645,"2022-03-18":10917.314206017134887427774437,"2022-03-21":10871.687587168758716875871668,"2022-03-22":10881.052002390914524805738175,"2022-03-23":10854.951185495118549511854932,"2022-03-24":10859.733014544730025901573999,"2022-03-25":10833.233711894799760908547500,"2022-03-28":10857.043235704323570432357024,"2022-03-29":10924.387328153018529587567226,"2022-03-30":10923.590356644749950189280715,"2022-03-31":10898.286511257222554293683982,"2022-04-01":10908.746762303247658896194443,"2022-04-04":10939.629408248655110579796755,"2022-04-05":10873.480773062363020522016320,"2022-04-06":10830.344690177326160589758898,"2022-04-07":10845.586770272962741581988426,"2022-04-08":10822.076110779039649332536344,"2022-04-11":10752.241482367005379557680795,"2022-04-12":10753.735803945008965929468003,"2022-04-13":10790.296871886830045825861707,"2022-04-14":10744.172145845786013150029868,"2022-04-18":10724.945208208806535166367784,"2022-04-19":10732.018330344690177326160571,"2022-04-20":10720.263000597728631201434530,"2022-04-21":10640.466228332337118947997591,"2022-04-22":10581.689579597529388324367386,"2022-04-25":10577.306236302052201633791574,"2022-04-26":10527.097031281131699541741365,"2022-04-27":10525.004981071926678621239273,"2022-04-28":10591.552102012353058378162963,"2022-04-29":10482.068141063956963538553480,"2022-05-02":10468.121139669256824068539533,"2022-05-03":10492.030284917314206017134871,"2022-05-04":10560.270970312811316995417397,"2022-05-05":10424.985056784219964136282111,"2022-05-06":10381.848973899183104204024690,"2022-05-09":10276.648734807730623630205204,"2022-05-10":10288.005578800557880055787989,"2022-05-11":10257.222554293684000796971492,"2022-05-12":10258.019525801952580195258004,"2022-05-13":10327.256425582785415421398670,"2022-05-16":10332.137876070930464235903552,"2022-05-17":10365.012950787009364415222142,"2022-05-18":10264.295676429567642956764282,"2022-05-19":10285.515042837218569436142645,"2022-05-20":10321.976489340506076907750535,"2022-05-24":10361.924686192468619246861911,"2022-05-25":10401.673640167364016736401660,"2022-05-26":10460.151424586571030085674424,"2022-05-27":10531.779238892209603506674623,"2022-05-30":10534.269774855548914126319971,"2022-05-31":10477.784419207013349272763485,"2022-06-01":10437.238493723849372384937225,"2022-06-02":10488.443913130105598724845573,"2022-06-03":10416.317991631799163179916305,"2022-06-06":10398.983861326957561267184685,"2022-06-07":10408.348276549113369197051192,"2022-06-08":10356.047021318987846184498890,"2022-06-09":10303.845387527395895596732403,"2022-06-10":10201.833034469017732616058962,"2022-06-13":10007.471607890017931858936030,"2022-06-14":9954.771866905758119147240473,"2022-06-15":10035.664474995018928073321365,"2022-06-16":9933.552500498107192667862110,"2022-06-17":9953.875273958955967324168147,"2022-06-20":9974.098425981271169555688370,"2022-06-21":9974.596533173939031679617440,"2022-06-22":9967.124925283921099820681397,"2022-06-23":9996.214385335724247858139058,"2022-06-24":10078.103207810320781032078089,"2022-06-27":10067.344092448694959155210187,"2022-06-28":10029.886431560071727435744158,"2022-06-29":10018.728830444311615859733000,"2022-06-30":10001.494321578003586371787194,"2022-07-04":10030.982267383941024108388111,"2022-07-05":10051.603905160390516039051590,"2022-07-06":10039.450089659294680215182293,"2022-07-07":10078.202829248854353456863902,"2022-07-08":10059.972105997210599721059957,"2022-07-11":10032.775453277545327754532761,"2022-07-12":10020.023909145248057381948581,"2022-07-13":10002.191671647738593345287892,"2022-07-14":9987.248455867702729627415806,"2022-07-15":10027.894002789400278940027880,"2022-07-18":10023.311416616855947399880441,"2022-07-19":10105.698346284120342697748542,"2022-07-20":10117.553297469615461247260397,"2022-07-21":10191.073919107391910739191061,"2022-07-22":10204.323570432357043235704311,"2022-07-25":10218.868300458258617254433141,"2022-07-26":10193.863319386331938633193850,"2022-07-27":10279.039649332536361825064741,"2022-07-28":10369.495915521020123530583769,"2022-07-29":10424.985056784219964136282115,"2022-08-02":10377.266387726638772663877254,"2022-08-03":10410.639569635385534967124913,"2022-08-04":10435.445307830245068738792576,"2022-08-05":10418.410041841004184100418398,"2022-08-08":10431.161585973301454473002578,"2022-08-09":10408.348276549113369197051194,"2022-08-10":10477.884040645546921697549302,"2022-08-11":10464.534767882048216776250238,"2022-08-12":10522.414823670053795576808118,"2022-08-15":10564.953177923889220960350656,"2022-08-16":10545.427375971309025702331130,"2022-08-17":10502.988643156007172743574405,"2022-08-18":10508.069336521219366407650914,"2022-08-19":10444.211994421199442119944199,"2022-08-22":10366.606893803546523211795166,"2022-08-23":10338.314405260011954572624016,"2022-08-24":10342.199641362821279139270759,"2022-08-25":10393.405060769077505479179107,"2022-08-26":10320.880653516636780235106583,"2022-08-29":10281.330942418808527595138462,"2022-08-30":10245.168360231121737397888014,"2022-08-31":10206.714484957162781430563846,"2022-09-01":10167.164773859334528790595725,"2022-09-02":10164.574616457461645746164563,"2022-09-06":10119.047619047619047619047608,"2022-09-07":10182.805339709105399481968508,"2022-09-08":10185.495118549511854951185483,"2022-09-09":10255.927475592747559274755915,"2022-09-12":10292.090057780434349472006363,"2022-09-13":10176.329946204423191870890603,"2022-09-14":10192.468619246861924686192456,"2022-09-15":10157.202630005977286312014333,"2022-09-16":10128.412034269774855548914113,"2022-09-19":10151.424586571030085674437125,"2022-09-20":10117.652918908149033672046210,"2022-09-21":10097.330145447300259015740173,"2022-09-22":10052.201633791591950587766473,"2022-09-23":9954.473002590157401872883031,"2022-09-26":9886.431560071727435744172133,"2022-09-27":9841.103805538951982466626805,"2022-09-28":9943.215780035863717872086060,"2022-09-29":9864.913329348475791990436329,"2022-09-30":9862.821279139270771069934237,"2022-10-03":9948.595337716676628810520011,"2022-10-04":10081.589958158995815899581577,"2022-10-05":10047.120940426379756923689965,"2022-10-06":10004.184100418410041841004171,"2022-10-07":9892.309224945208208806535153,"2022-10-11":9815.102610081689579597529375,"2022-10-12":9792.488543534568639171149619,"2022-10-13":9868.200836820083682008368188,"2022-10-14":9791.392707710699342498505666,"2022-10-17":9858.039450089659294680215169,"2022-10-18":9917.114963140067742578202816,"2022-10-19":9829.846582984658298465829834,"2022-10-20":9762.701733413030484160191261,"2022-10-21":9825.164375373580394500896581,"2022-10-24":9846.184498904164176130703316,"2022-10-25":9906.555090655509065550906544,"2022-10-26":9967.124925283921099820681400,"2022-10-27":9983.861326957561267184698137,"2022-10-28":10039.450089659294680215182297,"2022-10-31":10015.341701534170153417015331,"2022-11-01":10043.036461446503287507471597,"2022-11-02":9973.699940227136879856545118,"2022-11-03":9937.338115162382944809723042,"2022-11-04":9943.913130105598724845586760,"2022-11-07":9940.725244072524407252440715,"2022-11-08":9976.588961944610480175333721,"2022-11-09":9934.548714883442916915720253,"2022-11-10":10156.007172743574417214584568,"2022-11-11":10191.073919107391910739191063,"2022-11-14":10164.176130703327356047021308,"2022-11-15":10231.420601713488742777445696,"2022-11-16":10242.578202829248854353456853,"2022-11-17":10204.323570432357043235704312,"2022-11-18":10226.638772663877266387726627,"2022-11-21":10242.877067144849571627814294,"2022-11-22":10287.407850169356445507073111,"2022-11-23":10334.728033472803347280334717,"2022-11-24":10357.043235704323570432357033,"2022-11-25":10368.997808328352261406654701,"2022-11-28":10334.130304841601912731619834,"2022-11-29":10359.733014544730025901574008,"2022-11-30":10445.706315999203028491731410,"2022-12-01":10505.877664873480773062363010,"2022-12-02":10522.912930862721657700737188,"2022-12-05":10465.829846582984658298465820,"2022-12-06":10466.228332337118947997609076,"2022-12-07":10461.645746164574616457461636,"2022-12-08":10471.010161386730424387328143,"2022-12-09":10456.266188483761705519027685,"2022-12-12":10473.998804542737597130902560,"2022-12-13":10517.234508866308029487945796,"2022-12-14":10515.540944411237298266586960,"2022-12-15":10452.978681012153815501095826,"2022-12-16":10407.650926479378362223550498,"2022-12-19":10349.272763498704921299063549,"2022-12-20":10316.098824467025303845387518,"2022-12-21":10371.388722853157999601514237,"2022-12-22":10330.344690177326160589758907,"2022-12-23":10317.692767483562462641960541,"2022-12-28":10235.604702131898784618449882,"2022-12-29":10285.913528591352859135285905,"2022-12-30":10246.246264196054991034070523,"2023-01-03":10288.005578800557880055787997,"2023-01-04":10335.525004981071926678621231,"2023-01-05":10314.206017134887427774457055,"2023-01-06":10408.447897987646941621837011,"2023-01-09":10434.349472006375772066148627,"2023-01-10":10456.664674237895995218170942,"2023-01-11":10525.503088264594540745168351,"2023-01-12":10591.452480573819485953377157,"2023-01-13":10616.058975891611874875473192,"2023-01-16":10620.043833432954771866905749,"2023-01-17":10627.415819884439131301055979,"2023-01-18":10652.321179517832237497509455,"2023-01-19":10640.964335525004981071926669,"2023-01-20":10653.217772464634389320581780,"2023-01-23":10662.881052002390914524805729,"2023-01-24":10661.785216178521617852161776,"2023-01-25":10683.303446901773261605897579,"2023-01-26":10694.261805140466228332337108,"2023-01-27":10681.709503885236102809324556,"2023-01-30":10641.661685594739988045427366,"2023-01-31":10673.241681609882446702530375,"2023-02-01":10722.454672245467224546722445,"2023-02-02":10772.962741581988443913130096,"2023-02-03":10721.956565052799362422793375,"2023-02-06":10660.888623231719466029089450,"2023-02-07":10669.456066945606694560669446,"2023-02-08":10655.608686989440127515441313,"2023-02-09":10629.109384339509862522414814,"2023-02-10":10567.344092448694959155210192,"2023-02-13":10607.690775054791791193464824,"2023-02-14":10585.973301454473002590157392,"2023-02-15":10584.777844192070133492727625,"2023-02-16":10555.887627017334130304841592,"2023-02-17":10543.136082885036859932257412,"2023-02-21":10448.794580593743773660091642,"2023-02-22":10457.362024307631002191671638,"2023-02-23":10499.203028491731420601713479,"2023-02-24":10460.450288902171747360031869,"2023-02-27":10473.401075911536162582187676,"2023-02-28":10479.677226539151225343693952,"2023-03-01":10463.937039250846782227535355,"2023-03-02":10465.630603705917513448894191,"2023-03-03":10560.470213189878461844989031,"2023-03-06":10550.508069336521219366407640,"2023-03-07":10520.223152022315202231520213,"2023-03-08":10548.316397688782626021119735,"2023-03-09":10513.847379956166567045228123,"2023-03-10":10511.456465431360828850368589,"2023-03-13":10507.371986451484359434150219,"2023-03-14":10517.035265989240884638374168,"2023-03-15":10473.002590157401872883044421,"2023-03-16":10495.915521020123530583781620,"2023-03-17":10489.938234708109185096632786,"2023-03-20":10485.654512851165570830842788,"2023-03-21":10531.978481769276748356246254,"2023-03-22":10545.028890217174736003187876,"2023-03-23":10547.120940426379756923689968,"2023-03-24":10558.378162980673440924486940,"2023-03-27":10521.418609284718071328949981,"2023-03-28":10502.988643156007172743574408,"2023-03-29":10544.530783024506873879258808,"2023-03-30":10576.708507670850767085076700,"2023-03-31":10631.101813110181311018131094,"2023-04-03":10652.321179517832237497509456,"2023-04-04":10657.800358637178720860729221,"2023-04-05":10650.527993624227933851364806,"2023-04-06":10664.176130703327356047021312,"2023-04-10":10653.715879657302251444510851,"2023-04-11":10659.693165969316596931659686,"2023-04-12":10662.084080494122335126519219,"2023-04-13":10675.532974696154612472604097,"2023-04-14":10643.654114365411436541143647,"2023-04-17":10640.665471209404263797569230,"2023-04-18":10651.723450886630802948794574,"2023-04-19":10651.026100816895795975293877,"2023-04-20":10663.777644949193066347878057,"2023-04-21":10698.246662681809125323769669,"2023-04-24":10712.592149830643554492926872,"2023-04-25":10707.112970711297071129707107,"2023-04-26":10679.019725044829647340107585,"2023-04-27":10700.338712891014146244271761,"2023-04-28":10741.880852759513847379956161,"2023-05-01":10691.870890615660490137477580,"2023-05-02":10703.327356047021318987846179,"2023-05-03":10713.488742777445706315999198,"2023-05-04":10668.858338314405260011954568,"2023-05-05":10661.386730424387328153018525,"2023-05-08":10627.714684200039848575413424,"2023-05-09":10624.427176728431958557481565,"2023-05-10":10642.956764295676429567642951,"2023-05-11":10673.042438732815301852958751,"2023-05-12":10669.157202630005977286312009,"2023-05-15":10660.589758916118748754732013,"2023-05-16":10595.138473799561665670452276,"2023-05-17":10606.196453476788204821677619,"2023-05-18":10590.954373381151623829448091,"2023-05-19":10610.878661087866108786610873,"2023-05-23":10551.205419406256226339908342,"2023-05-24":10515.839808726838015540944405,"2023-05-25":10505.479179119346483363219759,"2023-05-26":10536.162582187686790197250442,"2023-05-29":10528.392109982068141063956958,"2023-05-30":10540.545925483163976887826254,"2023-05-31":10531.480374576608886232317189,"2023-06-01":10562.163777644949193066347872,"2023-06-02":10597.927874078501693564455065,"2023-06-05":10573.819485953377166766288099,"2023-06-06":10587.168758716875871687587162,"2023-06-07":10530.085674437138872285315793,"2023-06-08":10555.887627017334130304841595,"2023-06-09":10550.806933652121936640765086,"2023-06-12":10585.275951384737995616656698,"2023-06-13":10571.926678621239290695357635,"2023-06-14":10592.647937836222355050806928,"2023-06-15":10636.979477983662084080494117,"2023-06-16":10617.652918908149033672046219,"2023-06-19":10593.146045028890217174735998,"2023-06-20":10589.260808926080892608089256,"2023-06-21":10555.688384140266985455269969,"2023-06-22":10516.537158796573022514445103,"2023-06-23":10503.287507471607890017931854,"2023-06-26":10514.843594341502291293086268,"2023-06-27":10548.814504881450488145048810,"2023-06-28":10595.437338115162382944809718,"2023-06-29":10564.455070731221358836421593,"2023-06-30":10632.496513249651324965132492,"2023-07-04":10621.837019326559075513050404,"2023-07-05":10586.471408647140864714086467,"2023-07-06":10518.529587567244471010161383,"2023-07-07":10500.896592946802151823072321,"2023-07-10":10515.042837218569436142657895,"2023-07-11":10539.848575413428969914325558,"2023-07-12":10607.591153616258218768679015,"2023-07-13":10669.256824068539549711097824,"2023-07-14":10671.747360031878860330743172,"2023-07-17":10654.712094042637975692368994,"2023-07-18":10687.089061566049013747758514,"2023-07-19":10709.603506674636381749352457,"2023-07-20":10659.792787407850169356445503,"2023-07-21":10691.372783422992628013548512,"2023-07-24":10674.237895995218170950388520,"2023-07-25":10671.348874277744570631599916,"2023-07-26":10701.334927276349870492129902,"2023-07-27":10635.485156405658497708706909,"2023-07-28":10694.859533771667662881051998,"2023-07-31":10694.062562263399083482765487,"2023-08-01":10663.777644949193066347878059,"2023-08-02":10606.794182107989639370392504,"2023-08-03":10560.071727435744172145845781,"2023-08-04":10611.675632596134688184897385,"2023-08-08":10644.650328750747160789001789,"2023-08-09":10644.949193066347878063359230,"2023-08-10":10633.990834827654911336919700,"2023-08-11":10603.506674636381749352460644,"2023-08-14":10586.770272962741581988443908,"2023-08-15":10522.614066547120940426379752,"2023-08-16":10501.494321578003586371787204,"2023-08-17":10463.837417812313209802749547,"2023-08-18":10482.566248256624825662482561,"2023-08-21":10459.254831639768878262602107,"2023-08-22":10449.790794979079497907949786,"2023-08-23":10539.350468220761107790396488,"2023-08-24":10500.398485754134289699143251,"2023-08-25":10523.809523809523809523809519,"2023-08-28":10553.496712492528392109982064,"2023-08-29":10631.201434548714883442916912,"2023-08-30":10636.879856545128511655708305,"2023-08-31":10626.220362622036262203626217,"2023-09-01":10659.095437338115162382944806,"2023-09-05":10601.115760111576011157601112,"2023-09-06":10576.708507670850767085076705,"2023-09-07":10580.494122335126519226937633,"2023-09-08":10573.321378760709304642359031,"2023-09-11":10573.819485953377166766288101,"2023-09-12":10556.385734210001992428770667,"2023-09-13":10557.381948595337716676628806,"2023-09-14":10600.816895795975293883243669,"2023-09-15":10578.302450687387925881649726,"2023-09-18":10554.592548316397688782626016,"2023-09-19":10494.720063757720661486351858,"2023-09-20":10486.650727236501295078700932,"2023-09-21":10395.397489539748953974895394,"2023-09-22":10400.478182904961147638971903,"2023-09-25":10370.193265590755130504084475,"2023-09-26":10318.489738991831042040247058,"2023-09-27":10292.588164973102211595935442,"2023-09-28":10312.512452679816696553098223,"2023-09-29":10334.130304841601912731619841,"2023-10-02":10299.561665670452281330942415,"2023-10-03":10209.603506674636381749352457,"2023-10-04":10248.854353456863917114963136,"2023-10-05":10262.900976290097629009762897,"2023-10-06":10281.231320980274955170352656,"2023-10-10":10360.529986052998605299860526,"2023-10-11":10403.367204622434747957760506,"2023-10-12":10355.349671249252839210998203,"2023-10-13":10351.663678023510659493923088,"2023-10-16":10353.954971109782825263996808,"2023-10-17":10342.000398485754134289699139,"2023-10-18":10284.618449890416417613070328,"2023-10-19":10238.493723849372384937238489,"2023-10-20":10201.135684399282725642558274,"2023-10-23":10216.477385933452879059573616,"2023-10-24":10249.850567842199641362821275,"2023-10-25":10207.112970711297071129707108,"2023-10-26":10220.761107790396493325363613,"2023-10-27":10221.757322175732217573221752,"2023-10-30":10238.394102410838812512452674,"2023-10-31":10260.011954572624028690974292,"2023-11-01":10332.237497509464036660689374,"2023-11-02":10436.043036461446503287507465,"2023-11-03":10502.390914524805738194859527,"2023-11-06":10480.773062363020522016337909,"2023-11-07":10492.827256425582785415421392,"2023-11-08":10514.644351464435146443514638,"2023-11-09":10467.324168160988244670253033,"2023-11-10":10508.368200836820083682008363,"2023-11-13":10508.965929468021518230723247,"2023-11-14":10637.079099422195656505279932,"2023-11-15":10612.771468420003984857541339,"2023-11-16":10644.451085873680015939430162,"2023-11-17":10669.256824068539549711097825,"2023-11-20":10700.637577206614863518629206,"2023-11-21":10684.598525602709703128113167,"2023-11-22":10703.426977485554891412631995,"2023-11-23":10693.365212193664076509264790,"2023-11-24":10671.448495716278143056385730,"2023-11-27":10694.361426578999800757122929,"2023-11-28":10710.400478182904961147638968,"2023-11-29":10755.827854154213986849970110,"2023-11-30":10752.938832436740386531181507,"2023-12-01":10817.792388922096035066746360,"2023-12-04":10799.462044231918708906156601,"2023-12-05":10825.961346881848973899183101,"2023-12-06":10841.103805538951982466626815,"2023-12-07":10862.622036262203626220362618,"2023-12-08":10846.284120342697748555489137,"2023-12-11":10834.927276349870492129906352,"2023-12-12":10846.582984658298465829846579,"2023-12-13":10948.894202032277346084877461,"2023-12-14":11015.839808726838015540944407,"2023-12-15":10984.658298465829846582984654,"2023-12-18":10986.152620043833432954771862,"2023-12-19":11015.242080095636580992229522,"2023-12-20":10992.129906355847778441920696,"2023-12-21":11012.353058378162980673440919,"2023-12-22":10989.738991831042040247061162,"2023-12-27":11050.009962143853357242478576,"2023-12-28":11039.948196851962542339111371,"2023-12-29":11035.265989240884638374178118,"2024-01-02":11008.168957959752938832436736,"2024-01-03":10988.145048814504881450488141,"2024-01-04":10967.025303845387527395895593,"2024-01-05":10951.783223749750946403666065,"2024-01-08":11007.670850767085076708507667,"2024-01-09":10996.612871089858537557282323,"2024-01-10":10997.409842598127116955568835,"2024-01-11":11017.832237497509464036660686,"2024-01-12":11035.066746363817493524606492,"2024-01-15":11048.216776250249053596333928,"2024-01-16":10983.064355449292687786411632,"2024-01-17":10919.705120541940625622633987,"2024-01-18":10933.253636182506475393504678,"2024-01-19":10944.012751544132297270372580,"2024-01-22":10963.937039250846782227535361,"2024-01-23":10966.029089460051803148037453,"2024-01-24":10973.699940227136879856545124,"2024-01-25":11004.184100418410041841004179,"2024-01-26":10993.026499302649930264993021,"2024-01-29":11030.284917314206017134887423,"2024-01-30":11042.737597130902570233114161,"2024-01-31":11016.039051603905160390516034,"2024-02-01":11090.057780434349472006375767,"2024-02-02":11049.810719266786212392906949,"2024-02-05":11002.092050209205020920502088,"2024-02-06":11046.224347479577605100617649,"2024-02-07":11032.476588961944610480175330,"2024-02-08":11006.774257820282924885435342,"2024-02-09":11027.993624227933851364813704,"2024-02-12":11032.875074716078900179318585,"2024-02-13":10961.048017533373181908746758,"2024-02-14":11028.192867105000996214385331,"2024-02-15":11072.026300059772863120143450,"2024-02-16":11061.566049013747758517632989,"2024-02-20":11088.663080294879458059374372,"2024-02-21":11083.980872683801554094441118,"2024-02-22":11133.990834827654911336919699,"2024-02-23":11165.969316596931659693165963,"2024-02-26":11151.225343693962940824865505,"2024-02-27":11140.565849770870691372783417,"2024-02-28":11147.041243275552898983861321,"2024-02-29":11179.517832237497509464036655,"2024-03-01":11229.328551504283721856943609,"2024-03-04":11224.148236700537955768081286,"2024-03-05":11233.811516238294480972305235,"2024-03-06":11251.743375174337517433751738,"2024-03-07":11279.338513648137079099422190,"2024-03-08":11276.051006176529189081490331,"2024-03-11":11273.161984459055588762701728,"2024-03-12":11288.404064554692169754931255,"2024-03-13":11279.039649332536361825064748,"2024-03-14":11243.474795776051006176529184,"2024-03-15":11231.221358836421597927874073,"2024-03-18":11223.650129507870093644152216,"2024-03-19":11261.904761904761904761904756,"2024-03-20":11298.067344092448694959155205,"2024-03-21":11309.224945208208806535166362,"2024-03-22":11329.746961546124726041044027,"2024-03-25":11307.531380753138075313807525,"2024-03-26":11302.251444510858736800159388,"2024-03-27":11351.663678023510659493923085,"2024-03-28":11342.598127116955568838414020,"2024-04-01":11297.668858338314405260011948,"2024-04-02":11272.066148635186292090057774,"2024-04-03":11272.464634389320581789201030,"2024-04-04":11256.425582785415421398684991,"2024-04-05":11298.465829846582984658298460,"2024-04-08":11292.289300657501494321577998,"2024-04-09":11325.662482566248256624825657,"2024-04-10":11259.713090257023311416616850,"2024-04-11":11259.015740187288304443116152,"2024-04-12":11236.899780832835226140665465,"2024-04-15":11176.130703327356047021318981,"2024-04-16":11156.306037059175134488942014,"2024-04-17":11154.612472604104403267583178,"2024-04-18":11129.707112970711297071129701,"2024-04-19":11124.726041044032675831839005,"2024-04-22":11152.221558079298665072723644,"2024-04-23":11180.713289499900378561466421,"2024-04-24":11172.643952978681012153815495,"2024-04-25":11139.968121139669256824068534,"2024-04-26":11170.551902769475991233313403,"2024-04-29":11199.342498505678421996413623,"2024-04-30":11145.945407451683602311217368,"2024-05-01":11163.080294879458059374377360,"2024-05-02":11204.423191870890615660490131,"2024-05-03":11265.690376569037656903765684,"2024-05-06":11307.332137876070930464235898,"2024-05-07":11335.126519226937636979477978,"2024-05-08":11333.731819087467623032476583,"2024-05-09":11352.859135285913528591352853,"2024-05-10":11330.245068738792588164973096,"2024-05-13":11332.337118947997609085475188,"2024-05-14":11340.605698346284120342697742,"2024-05-15":11401.673640167364016736401667,"2024-05-16":11402.370990237099023709902364,"2024-05-17":11397.589161187487547320183296,"2024-05-21":11417.314206017134887427774449,"2024-05-22":11395.795975293883243674038645,"2024-05-23":11357.242478581390715281928663,"2024-05-24":11364.913329348475791990436334,"2024-05-27":11366.905758119147240486152612,"2024-05-28":11329.746961546124726041044024,"2024-05-29":11265.391512253436939629408240,"2024-05-30":11282.127913927077106993424977,"2024-05-31":11325.562861127714684200039841,"2024-06-03":11356.246264196054991034070525,"2024-06-04":11382.147838214783821478382141,"2024-06-05":11449.193066347878063359234900,"2024-06-06":11454.074516836023112173739781,"2024-06-07":11404.861526200438334329547711,"2024-06-10":11412.930862721657700737198638,"2024-06-11":11400.378561466427575214186086,"2024-06-12":11444.610480175333731819087460,"2024-06-13":11446.901773261605897589161180,"2024-06-14":11434.150229129308627216577000,"2024-06-17":11429.069535764096433552500490,"2024-06-18":11454.971109782825263996812106,"2024-06-19":11439.828651125722255429368392,"2024-06-20":11431.161585973301454473002582,"2024-06-21":11420.203227734608487746563052,"2024-06-24":11442.618051404662283323371181,"2024-06-25":11432.855150428372185694361418,"2024-06-26":11401.574018728830444311615851,"2024-06-27":11416.616855947399880454273751,"2024-06-28":11404.761904761904761904761897,"2024-07-02":11387.826260211197449691173533,"2024-07-03":11425.084678222753536561067934,"2024-07-04":11424.387328153018529587567237,"2024-07-05":11447.897987646941621837019319,"2024-07-08":11459.752938832436740386531173,"2024-07-09":11446.005180314803745766088854,"2024-07-10":11491.631799163179916317991624,"2024-07-11":11541.641761307033273560470206,"2024-07-12":11585.076708507670850767085069,"2024-07-15":11588.563458856345885634588556,"2024-07-16":11649.133293484757919904363412,"2024-07-17":11616.656704522813309424188079,"2024-07-18":11585.375572823271568041442512,"2024-07-19":11561.366806136680613668061361,"2024-07-22":11605.997210599721059972105992,"2024-07-23":11601.813110181311018131101808,"2024-07-24":11555.389519824666268180912527,"2024-07-25":11556.784219964136282127913921,"2024-07-26":11625.722255429368400079697145,"2024-07-29":11634.688184897389918310420396,"2024-07-30":11652.221558079298665072723643,"2024-07-31":11719.864514843594341502291286,"2024-08-01":11687.487547320183303446901766,"2024-08-02":11642.159792787407850169356438,"2024-08-06":11520.820880653516636780235099,"2024-08-07":11491.233313409045626618848369,"2024-08-08":11559.274755927475592747559267,"2024-08-09":11590.257023311416616855947392,"2024-08-12":11612.671846981470412432755521,"2024-08-13":11674.038653118151026100816887,"2024-08-14":11695.656505279936242279338505,"2024-08-15":11733.313409045626618848376162,"2024-08-16":11754.034668260609683203825455,"2024-08-19":11771.667662881052002390914516,"2024-08-20":11765.092647937836222355050799,"2024-08-21":11779.736999402271368798565444,"2024-08-22":11737.497509464036660689380347,"2024-08-23":11785.415421398684997011356836,"2024-08-26":11766.586969515839808726838008,"2024-08-27":11755.728232715680414425184292,"2024-08-28":11731.918708906156604901374769,"2024-08-29":11740.585774058577405857740579,"2024-08-30":11752.341103805538951982466620,"2024-09-03":11724.447101016138673042438727,"2024-09-04":11729.826658696951583980872678,"2024-09-05":11734.010759115361625821876862,"2024-09-06":11694.660290894600518031480369,"2024-09-09":11741.980474198047419804741975,"2024-09-10":11760.410440326758318390117548,"2024-09-11":11775.552898983861326957561262,"2024-09-12":11814.604502889021717473600313,"2024-09-13":11847.778441920701334927276344,"2024-09-16":11891.611874875473201833034463,"2024-09-17":11884.837617055190276947599117,"2024-09-18":11866.308029487945805937437730,"2024-09-19":11918.708906156604901374775845,"2024-09-20":11902.968718868300458258617248,"2024-09-23":11895.098625224148236700537950,"2024-09-24":11912.631998406056983462841198,"2024-09-25":11880.454273759713090257023307,"2024-09-26":11917.015341701534170153417011,"2024-09-27":11942.219565650527993624227930,"2024-09-30":11940.027894002789400278940025,"2024-10-01":11939.529786810121538155010956,"2024-10-02":11920.103606296074915321777244,"2024-10-03":11900.179318589360430364614462,"2024-10-04":11905.260011954572624028690971,"2024-10-07":11879.059573620243076310021914,"2024-10-08":11887.328153018529587567244468,"2024-10-09":11906.654712094042637975692366,"2024-10-10":11929.667264395297868101215378,"2024-10-11":11970.013947001394700139470011,"2024-10-15":11976.688583383144052600119542,"2024-10-16":11996.314006774257820282924881,"2024-10-17":11982.367005379557680812910934,"2024-10-18":12016.138673042438732815301848,"2024-10-21":11964.634389320581789201036058,"2024-10-22":11941.522215580792986650727231,"2024-10-23":11907.252440725244072524407247,"2024-10-24":11927.973699940227136879856540,"2024-10-25":11922.893006575014943215780031,"2024-10-28":11940.426379756923689978083279,"2024-10-29":11936.142657899980075712293281,"2024-10-30":11927.874078501693564455070727,"2024-10-31":11885.734210001992428770671445,"2024-11-01":11886.033074317593146045028887,"2024-11-04":11899.382347081091850966327950,"2024-11-05":11922.893006575014943215780032,"2024-11-06":11971.607890017931858936043033,"2024-11-07":12030.783024506873879258816494,"2024-11-08":12034.170153417015341701534167,"2024-11-11":12053.895198246662681809125321,"2024-11-12":11995.517035265989240884638372,"2024-11-13":11982.167762502490535963339308,"2024-11-14":11990.535963339310619645347677,"2024-11-15":11975.791990436341900777047218,"2024-11-18":11987.148834429169157202630003,"2024-11-19":11965.232117951783223749750944,"2024-11-20":11963.638174935246064953177921,"2024-11-21":11966.527196652719665271966524,"2024-11-22":11991.930663478780633592349070,"2024-11-25":12048.117154811715481171548114,"2024-11-26":12071.030085674437138872285312,"2024-11-27":12073.719864514843594341502287,"2024-11-28":12083.084279736999402271368795,"2024-11-29":12143.454871488344291691572023,"2024-12-02":12166.467423789599521817095035,"2024-12-03":12163.877266387726638772663874,"2024-12-04":12185.594739988045427375971306,"2024-12-05":12185.395497110978282526399678,"2024-12-06":12239.888423988842398884239886,"2024-12-09":12223.550508069336521219366405,"2024-12-10":12197.250448296473401075911534,"2024-12-11":12203.825463239689181111775251,"2024-12-12":12174.237895995218170950388521,"2024-12-13":12152.819286710500099621438531,"2024-12-16":12133.193863319386331938633192,"2024-12-17":12140.565849770870691372783421,"2024-12-18":12027.993624227933851364813706,"2024-12-19":11981.868898186889818688981868,"2024-12-20":12023.610280932456664674237895,"2024-12-23":12049.910340705319784817692767,"2024-12-24":12061.566049013747758517632994,"2024-12-27":12054.393305439330543933054392,"2024-12-30":12042.637975692368997808328351,"2024-12-31":12047.619047619047619047619046,"2025-01-02":12064.255827854154213986849968,"2025-01-03":12092.548316397688782626021118,"2025-01-06":12082.287308228730822873082286,"2025-01-07":12044.331540147439729029687187,"2025-01-08":12048.117154811715481171548115,"2025-01-09":12046.224347479577605100617651,"2025-01-10":11963.140067742578202829248852,"2025-01-13":11918.509663279537756525204221,"2025-01-14":11917.812313209802749551703523,"2025-01-15":12015.341701534170153417015338,"2025-01-16":12070.731221358836421597927870,"2025-01-17":12113.568439928272564255827850,"2025-01-20":12126.319984060569834628412031,"2025-01-21":12169.456066945606694560669453,"2025-01-22":12162.183701932655907551305037,"2025-01-23":12171.448495716278143056385730,"2025-01-24":12179.019725044829647340107587,"2025-01-27":12180.514046622833233711894796,"2025-01-28":12191.073919107391910739191071,"2025-01-29":12208.208806535166367802351063,"2025-01-30":12273.161984459055588762701730,"2025-01-31":12259.513847379956166567045225,"2025-02-03":12272.165770073719864514843591,"2025-02-04":12230.025901574018728830444308,"2025-02-05":12273.560470213189878461844985,"2025-02-06":12271.568041442518429966128707,"2025-02-07":12216.875871687587168758716872,"2025-02-10":12253.935046822076110779039645,"2025-02-11":12236.600916517234508866308025,"2025-02-12":12194.261805140466228332337114,"2025-02-13":12229.926280135485156405658493,"2025-02-14":12226.638772663877266387726634,"2025-02-18":12235.505080693365212193664071,"2025-02-19":12240.386531181510261008168953,"2025-02-20":12215.680414425184299661287104,"2025-02-21":12200.836820083682008368200832,"2025-02-24":12202.928870292887029288702924,"2025-02-25":12244.072524407252440725244068,"2025-02-26":12276.947599123331340904562658,"2025-02-27":12255.628611277146842000398482,"2025-02-28":12291.591950587766487348077302,"2025-03-03":12272.464634389320581789201032,"2025-03-04":12252.141860928471807132894995,"2025-03-05":12265.491133691970512054194059,"2025-03-06":12153.516636780235106594939227,"2025-03-07":12219.067543335325762104004778,"2025-03-10":12165.271966527196652719665269,"2025-03-11":12147.140864714086471408647137,"2025-03-12":12142.757521418609284718071325,"2025-03-13":12096.533173939031679617453672,"2025-03-14":12169.555688384140266985455266,"2025-03-17":12204.522813309424188085275947,"2025-03-18":12192.468619246861924686192465,"2025-03-19":12241.482367005379557680812907,"2025-03-20":12235.704323570432357043235701,"2025-03-21":12222.355050806933652121936637,"2025-03-24":12236.401673640167364016736397,"2025-03-25":12244.271767284319585574815696,"2025-03-26":12184.399282725642558278541538,"2025-03-27":12207.511456465431360828850364,"2025-03-28":12152.420800956365809922295273,"2025-03-31":12196.652719665271966527196648,"2025-04-01":12213.389121338912133891213384,"2025-04-02":12234.907352062163777644949188,"2025-04-03":12013.150029886431560071727430,"2025-04-04":11809.025702331141661685594734,"2025-04-07":11665.271966527196652719665266,"2025-04-08":11585.275951384737995616656699,"2025-04-09":11802.151823072325164375373575,"2025-04-10":11641.063956963538553496712487,"2025-04-11":11691.771269177126917712691766,"2025-04-14":11788.204821677625024905359629,"2025-04-15":11836.820083682008368200836816,"2025-04-16":11806.634787806335923490735202,"2025-04-17":11826.060968320382546323968914,"2025-04-21":11739.589559673241681609882442,"2025-04-22":11832.635983263598326359832632,"2025-04-23":11872.783422992628013548515637,"2025-04-24":11949.292687786411635784020718,"2025-04-25":11950.189280733213787607093043,"2025-04-28":11959.553695955369595536959551,"2025-04-29":12000.796971508268579398286508,"2025-04-30":11992.827256425582785415421395,"2025-05-01":11993.026499302649930264993023,"2025-05-02":12022.713687985654512851165568,"2025-05-05":12020.123530583781629806734406,"2025-05-06":12014.644351464435146443514641,"2025-05-07":12047.320183303446901773261602,"2025-05-08":12074.018728830444311615859729,"2025-05-09":12101.215381550109583582386926,"2025-05-12":12170.053795576808129109384336,"2025-05-13":12179.717075114564654313608285,"2025-05-14":12172.942817294281729428172940,"2025-05-15":12233.512651922693763697947796,"2025-05-16":12256.325961346881848973899180,"2025-05-20":12233.512651922693763697947795,"2025-05-21":12144.351464435146443514644349,"2025-05-22":12149.332536361825064753935045,"2025-05-23":12119.744969117354054592548315,"2025-05-26":12153.616258218768679019725044,"2025-05-27":12209.105399481968519625423390,"2025-05-28":12206.017134887427774457063159,"2025-05-29":12220.362622036262203626220361,"2025-05-30":12202.131898784618449890416416,"2025-06-02":12210.400478182904961147638971,"2025-06-03":12213.588364215979278740785016,"2025-06-04":12221.558079298665072723650129,"2025-06-05":12221.358836421597927874078501,"2025-06-06":12220.263000597728631201434548,"2025-06-09":12213.787607093046423590356644,"2025-06-10":12235.405459254831639768878262,"2025-06-11":12248.754732018330344690177326,"2025-06-12":12258.617254433154014743972902,"2025-06-13":12204.024706116756325961346881,"2025-06-16":12207.909942219565650527993623,"2025-06-17":12197.350069735006973500697349,"2025-06-18":12233.711894799760908547519425,"2025-06-19":12220.362622036262203626220361,"2025-06-20":12242.677824267782426778242677,"2025-06-23":12272.464634389320581789201036,"2025-06-24":12322.175732217573221757322176,"2025-06-25":12304.044630404463040446304045,"2025-06-26":12327.555289898386132695756127,"2025-06-27":12349.571627814305638573421000,"2025-06-30":12374.676230324765889619446104,"2025-07-02":12360.828850368599322574217971,"2025-07-03":12361.227336122733612273361227,"2025-07-04":12359.035664474995018928073321,"2025-07-07":12341.004184100418410041841004,"2025-07-08":12347.778441920701334927276350,"2025-07-09":12379.458059374377366009165173,"2025-07-10":12379.358437935843793584379359,"2025-07-11":12336.820083682008368200836821,"2025-07-14":12341.900777047220561864913330,"2025-07-15":12301.454473002590157401872883,"2025-07-16":12318.290496114763897190675433,"2025-07-17":12349.671249252839210998206814,"2025-07-18":12344.291691572026300059772863,"2025-07-21":12355.449292687786411635784021,"2025-07-22":12360.131500298864315600717274,"2025-07-23":12376.170551902769475991233313,"2025-07-24":12376.369794779836620840804940,"2025-07-25":12415.720263000597728631201434,"2025-07-28":12394.102410838812512452679816,"2025-07-29":12433.253636182506475393504682,"2025-07-30":12412.532376967523411038055390,"2025-07-31":12400.777047220561864913329350,"2025-08-01":12366.806136680613668061366807,"2025-08-05":12433.552500498107192667862125,"2025-08-06":12433.950986252241482367005380,"2025-08-07":12441.920701334927276349870493,"2025-08-08":12442.020322773460848774656307,"2025-08-11":12441.322972703725841801155610,"2025-08-12":12465.232117951783223749750948,"2025-08-13":12512.054194062562263399083485,"2025-08-14":12497.110978282526399681211399,"2025-08-15":12492.030284917314206017134890,"2025-08-18":12485.754134289699143255628614,"2025-08-19":12499.800757122932855150428375,"2025-08-20":12507.770472205618649133293487,"2025-08-21":12505.977286312014345487148837,"2025-08-22":12569.735006973500697350069738,"2025-08-25":12535.664474995018928073321382,"2025-08-26":12536.859932257421797170751148,"2025-08-27":12539.748953974895397489539751,"2025-08-28":12540.745168360231121737397891,"2025-08-29":12531.978481769276748356246267,"2025-09-02":12510.261008168957959752938835,"2025-09-03":12542.438732815301852958756728,"2025-09-04":12588.663080294879458059374381,"2025-09-05":12635.485156405658497708706918,"2025-09-08":12661.386730424387328153018533,"2025-09-09":12666.567045228133094241880856,"2025-09-10":12698.047419804741980474198051,"2025-09-11":12748.256624825662482566248260,"2025-09-12":12730.125523012552301255230129,"2025-09-15":12742.378959952181709503885240,"2025-09-16":12730.324765889619446104801757,"2025-09-17":12731.420601713488742777445710,"2025-09-18":12751.544132297270372584180119,"2025-09-19":12738.194859533771667662881055,"2025-09-22":12755.728232715680414425184303,"2025-09-23":12754.433154014743972902968723,"2025-09-24":12756.226339908348276549113373,"2025-09-25":12728.531579996015142458657107,"2025-09-26":12744.670253038453875273958960,"2025-09-29":12772.962741581988443913130109,"2025-09-30":12786.810121538155010958358242,"2025-10-01":12804.044630404463040446304047,"2025-10-02":12826.060968320382546323968920,"2025-10-03":12843.793584379358437935843795,"2025-10-06":12841.402669854552699740984261,"2025-10-07":12817.692767483562462641960551,"2025-10-08":12837.218569436142657899980076,"2025-10-09":12814.206017134887427774457063,"2025-10-10":12717.573221757322175732217573,"2025-10-14":12805.140466228332337118947997,"2025-10-15":12845.287905957362024307631002,"2025-10-16":12841.402669854552699740984260,"2025-10-17":12829.348475791990436341900778,"2025-10-20":12875.772066148635186292090059,"2025-10-21":12847.180713289499900378561468,"2025-10-22":12834.628412034269774855548916,"2025-10-23":12849.472006375772066148635188,"2025-10-24":12885.435345686391711496314008,"2025-10-27":12915.321777246463438932058180,"2025-10-28":12895.596732416816098824467026,"2025-10-29":12833.134090456266188483761706,"2025-10-30":12827.156804144251842996612872,"2025-10-31":12846.582984658298465829846584,"2025-11-03":12858.039450089659294680215183,"2025-11-04":12801.753337318190874676230326,"2025-11-05":12844.690177326160589758916120,"2025-11-06":12824.168160988244670253038455,"2025-11-07":12800.757122932855150428372186,"2025-11-10":12842.598127116955568838414027,"2025-11-11":12864.315600717274357441721458,"2025-11-12":12891.611874875473201833034469,"2025-11-13":12821.578003586371787208607292,"2025-11-14":12814.405260011954572624028691,"2025-11-17":12770.173341303048416019127316,"2025-11-18":12731.918708906156604901374776,"2025-11-19":12736.999402271368798565451285,"2025-11-20":12698.545526997409842598127117,"2025-11-21":12763.100219167164773859334529,"2025-11-24":12811.615859733014544730025902,"2025-11-25":12866.407650926479378362223551,"2025-11-26":12887.826260211197449691173541,"2025-11-27":12886.132695756126718469814704,"2025-11-28":12883.642159792787407850169357,"2025-12-01":12836.023112173739788802550309,"2025-12-02":12829.448097230524008766686591,"2025-12-03":12845.686391711496314006774258,"2025-12-04":12851.663678023510659493923093,"2025-12-05":12788.404064554692169754931262,"2025-12-08":12767.284319585574815700338713,"2025-12-09":12746.961546124726041044032676,"2025-12-10":12786.411635784020721259214984,"2025-12-11":12789.101414624427176728431960,"2025-12-12":12757.919904363419007770472207,"2025-12-15":12762.801354851564056584977088,"2025-12-16":12731.121737397888025503088265,"2025-12-17":12714.584578601315002988643157,"2025-12-18":12743.873281530185295875672446,"2025-12-19":12765.690376569037656903765692,"2025-12-22":12785.813907152819286710500102,"2025-12-23":12805.240087666865909543733814,"2025-12-24":12803.446901773261605897589164,"2025-12-29":12807.929866507272365012950790,"2025-12-30":12806.335923490735206216377767,"2025-12-31":12788.802550308826459454074519,"2026-01-02":12818.390117553297469615461250,"2026-01-05":12874.676230324765889619446107,"2026-01-06":12911.038055389519824666268183,"2026-01-07":12903.367204622434747957760512,"2026-01-08":12930.763100219167164773859337,"2026-01-09":12978.581390715281928671050012,"2026-01-12":12992.628013548515640565849773,"2026-01-13":12977.784419207013349272763500,"2026-01-14":13000.796971508268579398286512,"2026-01-15":13022.614066547120940426379757,"2026-01-16":13022.813309424188085275951385,"2026-01-19":12992.926877864116357840207213,"2026-01-20":12923.092249452082088065351664,"2026-01-21":12972.205618649133293484757920,"2026-01-22":13002.590157401872883044431161,"2026-01-23":12990.934449093444909344490934,"2026-01-26":13008.268579398286511257222554,"2026-01-27":12998.704921299063558477784419,"2026-01-28":12992.926877864116357840207213,"2026-01-29":12977.784419207013349272763499,"2026-01-30":12903.466826060968320382546325,"2026-02-02":12955.867702729627415819884440,"2026-02-03":12961.048017533373181908746764,"2026-02-04":12973.699940227136879856545130,"2026-02-05":12928.073321378760709304642360,"2026-02-06":12999.302649930264993026499303,"2026-02-09":13032.078103207810320781032078,"2026-02-10":13037.457660888623231719466030,"2026-02-11":13076.808129109384339509862524,"2026-02-12":13027.595138473799561665670454,"2026-02-13":13092.249452082088065351663680,"2026-02-17":13095.437338115162382944809725,"2026-02-18":13127.415819884439131301055989,"2026-02-19":13134.787806335923490735206218,"2026-02-20":13177.824267782426778242677826,"2026-02-23":13155.509065550906555090655510,"2026-02-24":13190.874676230324765889619447,"2026-02-25":13202.331141661685594739988046,"2026-02-26":13228.830444311615859733014546,"2026-02-27":13216.178521617852161785216180,"2026-03-02":13189.579597529388324367403867,"2026-03-03":13057.282327156804144251842998,"2026-03-04":13076.210400478182904961147641,"2026-03-05":13005.180314803745766088862325,"2026-03-06":12902.869097429766885833831442,"2026-03-09":12921.099820681410639569635387,"2026-03-10":12928.372185694361426578999802,"2026-03-11":12898.884239888423988842398885,"2026-03-12":12809.922295277943813508667066,"2026-03-13":12812.213588364215979278740786,"2026-03-16":12877.465630603705917513448896,"2026-03-17":12911.336919705120541940625624,"2026-03-18":12820.183303446901773261605899,"2026-03-19":12789.898386132695756126718472,"2026-03-20":12645.746164574616457461645749,"2026-03-23":12726.937636979477983662084083,"2026-03-24":12720.761107790396493325363621,"2026-03-25":12820.581789201036062960749156,"2026-03-26":12720.761107790396493325363621,"2026-03-27":12681.311018131101813110181314,"2026-03-30":12709.205020920502092050209208,"2026-03-31":12856.445507073122135883642163,"2026-04-01":12880.255030882645945407451687,"2026-04-02":12901.474397290296871886830049,"2026-04-06":12923.490735206216377764494922,"2026-04-07":12918.210798963937039250846785,"2026-04-08":13055.090655509065550906555093,"2026-04-09":13044.730025901574018728830447,"2026-04-10":13050.408447897987646941621839,"2026-04-13":13074.716078900179318589360433,"2026-04-14":13121.837019326559075513050411,"2026-04-15":13113.966925682406853954971113,"2026-04-16":13101.315002988643156007172747,"2026-04-17":13160.589758916118748754732022,"2026-04-20":13142.159792787407850169356449,"2026-04-21":13072.325164375373580394500900,"2026-04-22":13112.771468420003984857541346,"2026-04-23":13096.433552500498107192667865,"2026-04-24":13124.925283921099820681410642,"2026-04-27":13082.287308228730822873082290,"2026-04-28":13072.225542936840007969715085,"2026-04-29":13019.824666268180912532376969,"2026-04-30":13092.349073520621637776449494,"2026-05-01":13087.666865909543733811516240,"2026-05-04":13044.231918708906156604901376,"2026-05-05":13085.176329946204423191870892,"2026-05-06":13181.709503885236102809324568,"2026-05-07":13137.975692368997808328352263,"2026-05-08":13192.966726439529786810121539,"2026-05-11":13170.352659892408846383741782,"2026-05-12":13147.041243275552898983861328},"HistoricalNavs":{"2026-05-12":"$13.1970","2026-05-11":"$13.2204","2026-05-08":"$13.2431","2026-05-07":"$13.1879","2026-05-06":"$13.2318","2026-05-05":"$13.1349","2026-05-04":"$13.0938","2026-05-01":"$13.1374","2026-04-30":"$13.1421","2026-04-29":"$13.0693","2026-04-28":"$13.1219","2026-04-27":"$13.1320","2026-04-24":"$13.1748","2026-04-23":"$13.1462","2026-04-22":"$13.1626","2026-04-21":"$13.1220","2026-04-20":"$13.1921","2026-04-17":"$13.2106","2026-04-16":"$13.1511","2026-04-15":"$13.1638","2026-04-14":"$13.1717","2026-04-13":"$13.1244","2026-04-10":"$13.1000","2026-04-09":"$13.0943","2026-04-08":"$13.1047","2026-04-07":"$12.9673","2026-04-06":"$12.9726","2026-04-02":"$12.9505","2026-04-01":"$12.9292","2026-03-31":"$12.9053","2026-03-30":"$12.7575","2026-03-27":"$12.7295","2026-03-26":"$12.7691","2026-03-25":"$12.8693","2026-03-24":"$12.7691","2026-03-23":"$12.7753","2026-03-20":"$12.6938","2026-03-19":"$12.8385","2026-03-18":"$12.8689","2026-03-17":"$12.9604","2026-03-16":"$12.9264","2026-03-13":"$12.8609","2026-03-12":"$12.8586","2026-03-11":"$12.9479","2026-03-10":"$12.9775","2026-03-09":"$12.9702","2026-03-06":"$12.9519","2026-03-05":"$13.0546","2026-03-04":"$13.1259","2026-03-03":"$13.1069","2026-03-02":"$13.2397","2026-02-27":"$13.2664","2026-02-26":"$13.2791","2026-02-25":"$13.2525","2026-02-24":"$13.2410","2026-02-23":"$13.2055","2026-02-20":"$13.2279","2026-02-19":"$13.1847","2026-02-18":"$13.1773","2026-02-17":"$13.1452","2026-02-13":"$13.1420","2026-02-12":"$13.0771","2026-02-11":"$13.1265","2026-02-10":"$13.0870","2026-02-09":"$13.0816","2026-02-06":"$13.0487","2026-02-05":"$12.9772","2026-02-04":"$13.0230","2026-02-03":"$13.0103","2026-02-02":"$13.0051","2026-01-30":"$12.9525","2026-01-29":"$13.0271","2026-01-28":"$13.0423","2026-01-27":"$13.0481","2026-01-26":"$13.0577","2026-01-23":"$13.0403","2026-01-22":"$13.0520","2026-01-21":"$13.0215","2026-01-20":"$12.9722","2026-01-19":"$13.0423","2026-01-16":"$13.0723","2026-01-15":"$13.0721","2026-01-14":"$13.0502","2026-01-13":"$13.0271","2026-01-12":"$13.0420","2026-01-09":"$13.0279","2026-01-08":"$12.9799","2026-01-07":"$12.9524","2026-01-06":"$12.9601","2026-01-05":"$12.9236","2026-01-02":"$12.8671","2025-12-31":"$12.8374","2025-12-30":"$12.8550","2025-12-29":"$12.8566","2025-12-24":"$12.8521","2025-12-23":"$12.8539","2025-12-22":"$12.8344","2025-12-19":"$12.8142","2025-12-18":"$12.7923","2025-12-17":"$12.7629","2025-12-16":"$12.7795","2025-12-15":"$12.8113","2025-12-12":"$12.8064","2025-12-11":"$12.8377","2025-12-10":"$12.8350","2025-12-09":"$12.7954","2025-12-08":"$12.8158","2025-12-05":"$12.8370","2025-12-04":"$12.9005","2025-12-03":"$12.8945","2025-12-02":"$12.8782","2025-12-01":"$12.8848","2025-11-28":"$12.9326","2025-11-27":"$12.9351","2025-11-26":"$12.9368","2025-11-25":"$12.9153","2025-11-24":"$12.8603","2025-11-21":"$12.8116","2025-11-20":"$12.7468","2025-11-19":"$12.7854","2025-11-18":"$12.7803","2025-11-17":"$12.8187","2025-11-14":"$12.8631","2025-11-13":"$12.8703","2025-11-12":"$12.9406","2025-11-11":"$12.9132","2025-11-10":"$12.8914","2025-11-07":"$12.8494","2025-11-06":"$12.8729","2025-11-05":"$12.8935","2025-11-04":"$12.8504","2025-11-03":"$12.9069","2025-10-31":"$12.8954","2025-10-30":"$12.8759","2025-10-29":"$12.8819","2025-10-28":"$12.9446","2025-10-27":"$12.9644","2025-10-24":"$12.9344","2025-10-23":"$12.8983","2025-10-22":"$12.8834","2025-10-21":"$12.8960","2025-10-20":"$12.9247","2025-10-17":"$12.8781","2025-10-16":"$12.8902","2025-10-15":"$12.8941","2025-10-14":"$12.8538","2025-10-10":"$12.7659","2025-10-09":"$12.8629","2025-10-08":"$12.8860","2025-10-07":"$12.8664","2025-10-06":"$12.8902","2025-10-03":"$12.8926","2025-10-02":"$12.8748","2025-10-01":"$12.8527","2025-09-30":"$12.8354","2025-09-29":"$12.8215","2025-09-26":"$12.7931","2025-09-25":"$12.7769","2025-09-24":"$12.8047","2025-09-23":"$12.8029","2025-09-22":"$12.8042","2025-09-19":"$12.7866","2025-09-18":"$12.8000","2025-09-17":"$12.7798","2025-09-16":"$12.7787","2025-09-15":"$12.7908","2025-09-12":"$12.7785","2025-09-11":"$12.7967","2025-09-10":"$12.7463","2025-09-09":"$12.7147","2025-09-08":"$12.7095","2025-09-05":"$12.6835","2025-09-04":"$12.6365","2025-09-03":"$12.5901","2025-09-02":"$12.5578","2025-08-29":"$12.5796","2025-08-28":"$12.5884","2025-08-27":"$12.5874","2025-08-26":"$12.5845","2025-08-25":"$12.5833","2025-08-22":"$12.6175","2025-08-21":"$12.5535","2025-08-20":"$12.5553","2025-08-19":"$12.5473","2025-08-18":"$12.5332","2025-08-15":"$12.5395","2025-08-14":"$12.5446","2025-08-13":"$12.5596","2025-08-12":"$12.5126","2025-08-11":"$12.4886","2025-08-08":"$12.4893","2025-08-07":"$12.4892","2025-08-06":"$12.4812","2025-08-05":"$12.4808","2025-08-01":"$12.4138","2025-07-31":"$12.4479","2025-07-30":"$12.4597","2025-07-29":"$12.4805","2025-07-28":"$12.4412","2025-07-25":"$12.4629","2025-07-24":"$12.4234","2025-07-23":"$12.4232","2025-07-22":"$12.4071","2025-07-21":"$12.4024","2025-07-18":"$12.3912","2025-07-17":"$12.3966","2025-07-16":"$12.3651","2025-07-15":"$12.3482","2025-07-14":"$12.3888","2025-07-11":"$12.3837","2025-07-10":"$12.4264","2025-07-09":"$12.4265","2025-07-08":"$12.3947","2025-07-07":"$12.3879","2025-07-04":"$12.4060","2025-07-03":"$12.4082","2025-07-02":"$12.4078","2025-06-30":"$12.4217","2025-06-27":"$12.3965","2025-06-26":"$12.3744","2025-06-25":"$12.3508","2025-06-24":"$12.3690","2025-06-23":"$12.3191","2025-06-20":"$12.2892","2025-06-19":"$12.2668","2025-06-18":"$12.2802","2025-06-17":"$12.2437","2025-06-16":"$12.2543","2025-06-13":"$12.2504","2025-06-12":"$12.3052","2025-06-11":"$12.2953","2025-06-10":"$12.2819","2025-06-09":"$12.2602","2025-06-06":"$12.2667","2025-06-05":"$12.2678","2025-06-04":"$12.2680","2025-06-03":"$12.2600","2025-06-02":"$12.2568","2025-05-30":"$12.2485","2025-05-29":"$12.2668","2025-05-28":"$12.2524","2025-05-27":"$12.2555","2025-05-26":"$12.1998","2025-05-23":"$12.1658","2025-05-22":"$12.1955","2025-05-21":"$12.1905","2025-05-20":"$12.2800","2025-05-16":"$12.3029","2025-05-15":"$12.2800","2025-05-14":"$12.2192","2025-05-13":"$12.2260","2025-05-12":"$12.2163","2025-05-09":"$12.1472","2025-05-08":"$12.1199","2025-05-07":"$12.0931","2025-05-06":"$12.0603","2025-05-05":"$12.0658","2025-05-02":"$12.0684","2025-05-01":"$12.0386","2025-04-30":"$12.0384","2025-04-29":"$12.0464","2025-04-28":"$12.0050","2025-04-25":"$11.9956","2025-04-24":"$11.9947","2025-04-23":"$11.9179","2025-04-22":"$11.8776","2025-04-21":"$11.7842","2025-04-17":"$11.8710","2025-04-16":"$11.8515","2025-04-15":"$11.8818","2025-04-14":"$11.8330","2025-04-11":"$11.7362","2025-04-10":"$11.6853","2025-04-09":"$11.8470","2025-04-08":"$11.6293","2025-04-07":"$11.7096","2025-04-04":"$11.8539","2025-04-03":"$12.0588","2025-04-02":"$12.2814","2025-04-01":"$12.2598","2025-03-31":"$12.2430","2025-03-28":"$12.1986","2025-03-27":"$12.2539","2025-03-26":"$12.2307","2025-03-25":"$12.2908","2025-03-24":"$12.2829","2025-03-21":"$12.2688","2025-03-20":"$12.2822","2025-03-19":"$12.2880","2025-03-18":"$12.2388","2025-03-17":"$12.2509","2025-03-14":"$12.2158","2025-03-13":"$12.1425","2025-03-12":"$12.1889","2025-03-11":"$12.1933","2025-03-10":"$12.2115","2025-03-07":"$12.2655","2025-03-06":"$12.1997","2025-03-05":"$12.3121","2025-03-04":"$12.2987","2025-03-03":"$12.3191","2025-02-28":"$12.3383","2025-02-27":"$12.3022","2025-02-26":"$12.3236","2025-02-25":"$12.2906","2025-02-24":"$12.2493","2025-02-21":"$12.2472","2025-02-20":"$12.2621","2025-02-19":"$12.2869","2025-02-18":"$12.2820","2025-02-14":"$12.2731","2025-02-13":"$12.2764","2025-02-12":"$12.2406","2025-02-11":"$12.2831","2025-02-10":"$12.3005","2025-02-07":"$12.2633","2025-02-06":"$12.3182","2025-02-05":"$12.3202","2025-02-04":"$12.2765","2025-02-03":"$12.3188","2025-01-31":"$12.3061","2025-01-30":"$12.3198","2025-01-29":"$12.2546","2025-01-28":"$12.2374","2025-01-27":"$12.2268","2025-01-24":"$12.2253","2025-01-23":"$12.2177","2025-01-22":"$12.2084","2025-01-21":"$12.2157","2025-01-20":"$12.1724","2025-01-17":"$12.1596","2025-01-16":"$12.1166","2025-01-15":"$12.0610","2025-01-14":"$11.9631","2025-01-13":"$11.9638","2025-01-10":"$12.0086","2025-01-09":"$12.0920","2025-01-08":"$12.0939","2025-01-07":"$12.0901","2025-01-06":"$12.1282","2025-01-03":"$12.1385","2025-01-02":"$12.1101","2024-12-31":"$12.0934","2024-12-30":"$12.0884","2024-12-27":"$12.1002","2024-12-24":"$12.1074","2024-12-23":"$12.0957","2024-12-20":"$12.0693","2024-12-19":"$12.0274","2024-12-18":"$12.0737","2024-12-17":"$12.1867","2024-12-16":"$12.1793","2024-12-13":"$12.1990","2024-12-12":"$12.2205","2024-12-11":"$12.2502","2024-12-10":"$12.2436","2024-12-09":"$12.2700","2024-12-06":"$12.2864","2024-12-05":"$12.2317","2024-12-04":"$12.2319","2024-12-03":"$12.2101","2024-12-02":"$12.2127","2024-11-29":"$12.1896","2024-11-28":"$12.1290","2024-11-27":"$12.1196","2024-11-26":"$12.1169","2024-11-25":"$12.0939","2024-11-22":"$12.0375","2024-11-21":"$12.0120","2024-11-20":"$12.0091","2024-11-19":"$12.0107","2024-11-18":"$12.0327","2024-11-15":"$12.0213","2024-11-14":"$12.0361","2024-11-13":"$12.0277","2024-11-12":"$12.0411","2024-11-11":"$12.0997","2024-11-08":"$12.0799","2024-11-07":"$12.0765","2024-11-06":"$12.0171","2024-11-05":"$11.9682","2024-11-04":"$11.9446","2024-11-01":"$11.9312","2024-10-31":"$11.9309","2024-10-30":"$11.9732","2024-10-29":"$11.9815","2024-10-28":"$11.9858","2024-10-25":"$11.9682","2024-10-24":"$11.9733","2024-10-23":"$11.9525","2024-10-22":"$11.9869","2024-10-21":"$12.0101","2024-10-18":"$12.0618","2024-10-17":"$12.0279","2024-10-16":"$12.0419","2024-10-15":"$12.0222","2024-10-11":"$12.0155","2024-10-10":"$11.9750","2024-10-09":"$11.9519","2024-10-08":"$11.9325","2024-10-07":"$11.9242","2024-10-04":"$11.9505","2024-10-03":"$11.9454","2024-10-02":"$11.9654","2024-10-01":"$11.9849","2024-09-30":"$11.9854","2024-09-27":"$11.9876","2024-09-26":"$11.9623","2024-09-25":"$11.9256","2024-09-24":"$11.9579","2024-09-23":"$11.9403","2024-09-20":"$11.9482","2024-09-19":"$11.9640","2024-09-18":"$11.9114","2024-09-17":"$11.9300","2024-09-16":"$11.9368","2024-09-13":"$11.8928","2024-09-12":"$11.8595","2024-09-11":"$11.8203","2024-09-10":"$11.8051","2024-09-09":"$11.7866","2024-09-06":"$11.7391","2024-09-05":"$11.7786","2024-09-04":"$11.7744","2024-09-03":"$11.7690","2024-08-30":"$11.7970","2024-08-29":"$11.7852","2024-08-28":"$11.7765","2024-08-27":"$11.8004","2024-08-26":"$11.8113","2024-08-23":"$11.8302","2024-08-22":"$11.7821","2024-08-21":"$11.8245","2024-08-20":"$11.8098","2024-08-19":"$11.8164","2024-08-16":"$11.7987","2024-08-15":"$11.7779","2024-08-14":"$11.7401","2024-08-13":"$11.7184","2024-08-12":"$11.6568","2024-08-09":"$11.6343","2024-08-08":"$11.6032","2024-08-07":"$11.5349","2024-08-06":"$11.5646","2024-08-02":"$11.6864","2024-08-01":"$11.7319","2024-07-31":"$11.7644","2024-07-30":"$11.6965","2024-07-29":"$11.6789","2024-07-26":"$11.6699","2024-07-25":"$11.6007","2024-07-24":"$11.5993","2024-07-23":"$11.6459","2024-07-22":"$11.6501","2024-07-19":"$11.6053","2024-07-18":"$11.6294","2024-07-17":"$11.6608","2024-07-16":"$11.6934","2024-07-15":"$11.6326","2024-07-12":"$11.6291","2024-07-11":"$11.5855","2024-07-10":"$11.5353","2024-07-09":"$11.4895","2024-07-08":"$11.5033","2024-07-05":"$11.4914","2024-07-04":"$11.4678","2024-07-03":"$11.4685","2024-07-02":"$11.4311","2024-06-28":"$11.4481","2024-06-27":"$11.4600","2024-06-26":"$11.4449","2024-06-25":"$11.4763","2024-06-24":"$11.4861","2024-06-21":"$11.4636","2024-06-20":"$11.4746","2024-06-19":"$11.4833","2024-06-18":"$11.4985","2024-06-17":"$11.4725","2024-06-14":"$11.4776","2024-06-13":"$11.4904","2024-06-12":"$11.4881","2024-06-11":"$11.4437","2024-06-10":"$11.4563","2024-06-07":"$11.4482","2024-06-06":"$11.4976","2024-06-05":"$11.4927","2024-06-04":"$11.4254","2024-06-03":"$11.3994","2024-05-31":"$11.3686","2024-05-30":"$11.3250","2024-05-29":"$11.3082","2024-05-28":"$11.3728","2024-05-27":"$11.4101","2024-05-24":"$11.4081","2024-05-23":"$11.4004","2024-05-22":"$11.4391","2024-05-21":"$11.4607","2024-05-17":"$11.4409","2024-05-16":"$11.4457","2024-05-15":"$11.4450","2024-05-14":"$11.3837","2024-05-13":"$11.3754","2024-05-10":"$11.3733","2024-05-09":"$11.3960","2024-05-08":"$11.3768","2024-05-07":"$11.3782","2024-05-06":"$11.3503","2024-05-03":"$11.3085","2024-05-02":"$11.2470","2024-05-01":"$11.2055","2024-04-30":"$11.1883","2024-04-29":"$11.2419","2024-04-26":"$11.2130","2024-04-25":"$11.1823","2024-04-24":"$11.2151","2024-04-23":"$11.2232","2024-04-22":"$11.1946","2024-04-19":"$11.1670","2024-04-18":"$11.1720","2024-04-17":"$11.1970","2024-04-16":"$11.1987","2024-04-15":"$11.2186","2024-04-12":"$11.2796","2024-04-11":"$11.3018","2024-04-10":"$11.3025","2024-04-09":"$11.3687","2024-04-08":"$11.3352","2024-04-05":"$11.3414","2024-04-04":"$11.2992","2024-04-03":"$11.3153","2024-04-02":"$11.3149","2024-04-01":"$11.3406","2024-03-28":"$11.3857","2024-03-27":"$11.3948","2024-03-26":"$11.3452","2024-03-25":"$11.3505","2024-03-22":"$11.3728","2024-03-21":"$11.3522","2024-03-20":"$11.3410","2024-03-19":"$11.3047","2024-03-18":"$11.2663","2024-03-15":"$11.2739","2024-03-14":"$11.2862","2024-03-13":"$11.3219","2024-03-12":"$11.3313","2024-03-11":"$11.3160","2024-03-08":"$11.3189","2024-03-07":"$11.3222","2024-03-06":"$11.2945","2024-03-05":"$11.2765","2024-03-04":"$11.2668","2024-03-01":"$11.2720","2024-02-29":"$11.2220","2024-02-28":"$11.1894","2024-02-27":"$11.1829","2024-02-26":"$11.1936","2024-02-23":"$11.2084","2024-02-22":"$11.1763","2024-02-21":"$11.1261","2024-02-20":"$11.1308","2024-02-16":"$11.1036","2024-02-15":"$11.1141","2024-02-14":"$11.0701","2024-02-13":"$11.0027","2024-02-12":"$11.0748","2024-02-09":"$11.0699","2024-02-08":"$11.0486","2024-02-07":"$11.0744","2024-02-06":"$11.0882","2024-02-05":"$11.0439","2024-02-02":"$11.0918","2024-02-01":"$11.1322","2024-01-31":"$11.0579","2024-01-30":"$11.0847","2024-01-29":"$11.0722","2024-01-26":"$11.0348","2024-01-25":"$11.0460","2024-01-24":"$11.0154","2024-01-23":"$11.0077","2024-01-22":"$11.0056","2024-01-19":"$10.9856","2024-01-18":"$10.9748","2024-01-17":"$10.9612","2024-01-16":"$11.0248","2024-01-15":"$11.0902","2024-01-12":"$11.0770","2024-01-11":"$11.0597","2024-01-10":"$11.0392","2024-01-09":"$11.0384","2024-01-08":"$11.0495","2024-01-05":"$10.9934","2024-01-04":"$11.0087","2024-01-03":"$11.0299","2024-01-02":"$11.0500","2023-12-29":"$11.0772","2023-12-28":"$11.0819","2023-12-27":"$11.0920","2023-12-22":"$11.0315","2023-12-21":"$11.0542","2023-12-20":"$11.0339","2023-12-19":"$11.0571","2023-12-18":"$11.0279","2023-12-15":"$11.0264","2023-12-14":"$11.0577","2023-12-13":"$10.9905","2023-12-12":"$10.8878","2023-12-11":"$10.8761","2023-12-08":"$10.8875","2023-12-07":"$10.9039","2023-12-06":"$10.8823","2023-12-05":"$10.8671","2023-12-04":"$10.8405","2023-12-01":"$10.8589","2023-11-30":"$10.7938","2023-11-29":"$10.7967","2023-11-28":"$10.7511","2023-11-27":"$10.7350","2023-11-24":"$10.7120","2023-11-23":"$10.7340","2023-11-22":"$10.7441","2023-11-21":"$10.7252","2023-11-20":"$10.7413","2023-11-17":"$10.7098","2023-11-16":"$10.6849","2023-11-15":"$10.6531","2023-11-14":"$10.6775","2023-11-13":"$10.5489","2023-11-10":"$10.5483","2023-11-09":"$10.5071","2023-11-08":"$10.5546","2023-11-07":"$10.5327","2023-11-06":"$10.5206","2023-11-03":"$10.5423","2023-11-02":"$10.4757","2023-11-01":"$10.3715","2023-10-31":"$10.2990","2023-10-30":"$10.2773","2023-10-27":"$10.2606","2023-10-26":"$10.2596","2023-10-25":"$10.2459","2023-10-24":"$10.2888","2023-10-23":"$10.2553","2023-10-20":"$10.2399","2023-10-19":"$10.2774","2023-10-18":"$10.3237","2023-10-17":"$10.3813","2023-10-16":"$10.3933","2023-10-13":"$10.3910","2023-10-12":"$10.3947","2023-10-11":"$10.4429","2023-10-10":"$10.3999","2023-10-06":"$10.3203","2023-10-05":"$10.3019","2023-10-04":"$10.2878","2023-10-03":"$10.2484","2023-10-02":"$10.3387","2023-09-29":"$10.3734","2023-09-28":"$10.3517","2023-09-27":"$10.3317","2023-09-26":"$10.3577","2023-09-25":"$10.4096","2023-09-22":"$10.4400","2023-09-21":"$10.4349","2023-09-20":"$10.5265","2023-09-19":"$10.5346","2023-09-18":"$10.5947","2023-09-15":"$10.6185","2023-09-14":"$10.6411","2023-09-13":"$10.5975","2023-09-12":"$10.5965","2023-09-11":"$10.6140","2023-09-08":"$10.6135","2023-09-07":"$10.6207","2023-09-06":"$10.6169","2023-09-05":"$10.6414","2023-09-01":"$10.6996","2023-08-31":"$10.6666","2023-08-30":"$10.6773","2023-08-29":"$10.6716","2023-08-28":"$10.5936","2023-08-25":"$10.5638","2023-08-24":"$10.5403","2023-08-23":"$10.5794","2023-08-22":"$10.4895","2023-08-21":"$10.4990","2023-08-18":"$10.5224","2023-08-17":"$10.5036","2023-08-16":"$10.5414","2023-08-15":"$10.5626","2023-08-14":"$10.6270","2023-08-11":"$10.6438","2023-08-10":"$10.6744","2023-08-09":"$10.6854","2023-08-08":"$10.6851","2023-08-04":"$10.6520","2023-08-03":"$10.6002","2023-08-02":"$10.6471","2023-08-01":"$10.7043","2023-07-31":"$10.7347","2023-07-28":"$10.7355","2023-07-27":"$10.6759","2023-07-26":"$10.7420","2023-07-25":"$10.7119","2023-07-24":"$10.7148","2023-07-21":"$10.7320","2023-07-20":"$10.7003","2023-07-19":"$10.7503","2023-07-18":"$10.7277","2023-07-17":"$10.6952","2023-07-14":"$10.7123","2023-07-13":"$10.7098","2023-07-12":"$10.6479","2023-07-11":"$10.5799","2023-07-10":"$10.5550","2023-07-07":"$10.5408","2023-07-06":"$10.5585","2023-07-05":"$10.6267","2023-07-04":"$10.6622","2023-06-30":"$10.6729","2023-06-29":"$10.6046","2023-06-28":"$10.6357","2023-06-27":"$10.5889","2023-06-26":"$10.5548","2023-06-23":"$10.5432","2023-06-22":"$10.5565","2023-06-21":"$10.5958","2023-06-20":"$10.6295","2023-06-19":"$10.6334","2023-06-16":"$10.6580","2023-06-15":"$10.6774","2023-06-14":"$10.6329","2023-06-13":"$10.6121","2023-06-12":"$10.6255","2023-06-09":"$10.5909","2023-06-08":"$10.5960","2023-06-07":"$10.5701","2023-06-06":"$10.6274","2023-06-05":"$10.6140","2023-06-02":"$10.6382","2023-06-01":"$10.6023","2023-05-31":"$10.5715","2023-05-30":"$10.5806","2023-05-29":"$10.5684","2023-05-26":"$10.5762","2023-05-25":"$10.5454","2023-05-24":"$10.5558","2023-05-23":"$10.5913","2023-05-19":"$10.6512","2023-05-18":"$10.6312","2023-05-17":"$10.6465","2023-05-16":"$10.6354","2023-05-15":"$10.7011","2023-05-12":"$10.7097","2023-05-11":"$10.7136","2023-05-10":"$10.6834","2023-05-09":"$10.6648","2023-05-08":"$10.6681","2023-05-05":"$10.7019","2023-05-04":"$10.7094","2023-05-03":"$10.7542","2023-05-02":"$10.7440","2023-05-01":"$10.7325","2023-04-28":"$10.7827","2023-04-27":"$10.7410","2023-04-26":"$10.7196","2023-04-25":"$10.7478","2023-04-24":"$10.7533","2023-04-21":"$10.7389","2023-04-20":"$10.7043","2023-04-19":"$10.6915","2023-04-18":"$10.6922","2023-04-17":"$10.6811","2023-04-14":"$10.6841","2023-04-13":"$10.7161","2023-04-12":"$10.7026","2023-04-11":"$10.7002","2023-04-10":"$10.6942","2023-04-06":"$10.7047","2023-04-05":"$10.6910","2023-04-04":"$10.6983","2023-04-03":"$10.6928","2023-03-31":"$10.6715","2023-03-30":"$10.6169","2023-03-29":"$10.5846","2023-03-28":"$10.5429","2023-03-27":"$10.5614","2023-03-24":"$10.5985","2023-03-23":"$10.5872","2023-03-22":"$10.5851","2023-03-21":"$10.5720","2023-03-20":"$10.5255","2023-03-17":"$10.5298","2023-03-16":"$10.5358","2023-03-15":"$10.5128","2023-03-14":"$10.5570","2023-03-13":"$10.5473","2023-03-10":"$10.5514","2023-03-09":"$10.5538","2023-03-08":"$10.5884","2023-03-07":"$10.5602","2023-03-06":"$10.5906","2023-03-03":"$10.6006","2023-03-02":"$10.5054","2023-03-01":"$10.5037","2023-02-28":"$10.5195","2023-02-27":"$10.5132","2023-02-24":"$10.5002","2023-02-23":"$10.5391","2023-02-22":"$10.4971","2023-02-21":"$10.4885","2023-02-17":"$10.5832","2023-02-16":"$10.5960","2023-02-15":"$10.6250","2023-02-14":"$10.6262","2023-02-13":"$10.6480","2023-02-10":"$10.6075","2023-02-09":"$10.6695","2023-02-08":"$10.6961","2023-02-07":"$10.7100","2023-02-06":"$10.7014","2023-02-03":"$10.7627","2023-02-02":"$10.8139","2023-02-01":"$10.7632","2023-01-31":"$10.7138","2023-01-30":"$10.6821","2023-01-27":"$10.7223","2023-01-26":"$10.7349","2023-01-25":"$10.7239","2023-01-24":"$10.7023","2023-01-23":"$10.7034","2023-01-20":"$10.6937","2023-01-19":"$10.6814","2023-01-18":"$10.6928","2023-01-17":"$10.6678","2023-01-16":"$10.6604","2023-01-13":"$10.6564","2023-01-12":"$10.6317","2023-01-11":"$10.5655","2023-01-10":"$10.4964","2023-01-09":"$10.4740","2023-01-06":"$10.4480","2023-01-05":"$10.3534","2023-01-04":"$10.3748","2023-01-03":"$10.3271","2022-12-30":"$10.2852","2022-12-29":"$10.3250","2022-12-28":"$10.2745","2022-12-23":"$10.3569","2022-12-22":"$10.3696","2022-12-21":"$10.4108","2022-12-20":"$10.3553","2022-12-19":"$10.3886","2022-12-16":"$10.4472","2022-12-15":"$10.4927","2022-12-14":"$10.5555","2022-12-13":"$10.5572","2022-12-12":"$10.5138","2022-12-09":"$10.4960","2022-12-08":"$10.5108","2022-12-07":"$10.5014","2022-12-06":"$10.5060","2022-12-05":"$10.5056","2022-12-02":"$10.5629","2022-12-01":"$10.5458","2022-11-30":"$10.4854","2022-11-29":"$10.3991","2022-11-28":"$10.3734","2022-11-25":"$10.4084","2022-11-24":"$10.3964","2022-11-23":"$10.3740","2022-11-22":"$10.3265","2022-11-21":"$10.2818","2022-11-18":"$10.2655","2022-11-17":"$10.2431","2022-11-16":"$10.2815","2022-11-15":"$10.2703","2022-11-14":"$10.2028","2022-11-11":"$10.2298","2022-11-10":"$10.1946","2022-11-09":"$9.9723","2022-11-08":"$10.0145","2022-11-07":"$9.9785","2022-11-04":"$9.9817","2022-11-03":"$9.9751","2022-11-02":"$10.0116","2022-11-01":"$10.0812","2022-10-31":"$10.0534","2022-10-28":"$10.0776","2022-10-27":"$10.0218","2022-10-26":"$10.0050","2022-10-25":"$9.9442","2022-10-24":"$9.8836","2022-10-21":"$9.8625","2022-10-20":"$9.7998","2022-10-19":"$9.8672","2022-10-18":"$9.9548","2022-10-17":"$9.8955","2022-10-14":"$9.8286","2022-10-13":"$9.9057","2022-10-12":"$9.8297","2022-10-11":"$9.8524","2022-10-07":"$9.9299","2022-10-06":"$10.0422","2022-10-05":"$10.0853","2022-10-04":"$10.1199","2022-10-03":"$9.9864","2022-09-30":"$9.9003","2022-09-29":"$9.9024","2022-09-28":"$9.9810","2022-09-27":"$9.8785","2022-09-26":"$9.9240","2022-09-23":"$9.9923","2022-09-22":"$10.0904","2022-09-21":"$10.1357","2022-09-20":"$10.1561","2022-09-19":"$10.1900","2022-09-16":"$10.1669","2022-09-15":"$10.1958","2022-09-14":"$10.2312","2022-09-13":"$10.2150","2022-09-12":"$10.3312","2022-09-09":"$10.2949","2022-09-08":"$10.2242","2022-09-07":"$10.2215","2022-09-06":"$10.1575","2022-09-02":"$10.2032","2022-09-01":"$10.2058","2022-08-31":"$10.2455","2022-08-30":"$10.2841","2022-08-29":"$10.3204","2022-08-26":"$10.3601","2022-08-25":"$10.4329","2022-08-24":"$10.3815","2022-08-23":"$10.3776","2022-08-22":"$10.4060","2022-08-19":"$10.4839","2022-08-18":"$10.5480","2022-08-17":"$10.5429","2022-08-16":"$10.5855","2022-08-15":"$10.6051","2022-08-12":"$10.5624","2022-08-11":"$10.5043","2022-08-10":"$10.5177","2022-08-09":"$10.4479","2022-08-08":"$10.4708","2022-08-05":"$10.4580","2022-08-04":"$10.4751","2022-08-03":"$10.4502","2022-08-02":"$10.4167","2022-07-29":"$10.4646","2022-07-28":"$10.4089","2022-07-27":"$10.3181","2022-07-26":"$10.2326","2022-07-25":"$10.2577","2022-07-22":"$10.2431","2022-07-21":"$10.2298","2022-07-20":"$10.1560","2022-07-19":"$10.1441","2022-07-18":"$10.0614","2022-07-15":"$10.0660","2022-07-14":"$10.0252","2022-07-13":"$10.0402","2022-07-12":"$10.0581","2022-07-11":"$10.0709","2022-07-08":"$10.0982","2022-07-07":"$10.1165","2022-07-06":"$10.0776","2022-07-05":"$10.0898","2022-07-04":"$10.0691","2022-06-30":"$10.0395","2022-06-29":"$10.0568","2022-06-28":"$10.0680","2022-06-27":"$10.1056","2022-06-24":"$10.1164","2022-06-23":"$10.0342","2022-06-22":"$10.0050","2022-06-21":"$10.0125","2022-06-20":"$10.0120","2022-06-17":"$9.9917","2022-06-16":"$9.9713","2022-06-15":"$10.0738","2022-06-14":"$9.9926","2022-06-13":"$10.0455","2022-06-10":"$10.2406","2022-06-09":"$10.3430","2022-06-08":"$10.3954","2022-06-07":"$10.4479","2022-06-06":"$10.4385","2022-06-03":"$10.4559","2022-06-02":"$10.5283","2022-06-01":"$10.4769","2022-05-31":"$10.5176","2022-05-30":"$10.5743","2022-05-27":"$10.5718","2022-05-26":"$10.4999","2022-05-25":"$10.4412","2022-05-24":"$10.4013","2022-05-20":"$10.3612","2022-05-19":"$10.3246","2022-05-18":"$10.3033","2022-05-17":"$10.4044","2022-05-16":"$10.3714","2022-05-13":"$10.3665","2022-05-12":"$10.2970","2022-05-11":"$10.2962","2022-05-10":"$10.3271","2022-05-09":"$10.3157","2022-05-06":"$10.4213","2022-05-05":"$10.4646","2022-05-04":"$10.6004","2022-05-03":"$10.5319","2022-05-02":"$10.5079","2022-04-29":"$10.5219","2022-04-28":"$10.6318","2022-04-27":"$10.5650","2022-04-26":"$10.5671","2022-04-25":"$10.6175","2022-04-22":"$10.6219","2022-04-21":"$10.6809","2022-04-20":"$10.7610","2022-04-19":"$10.7728","2022-04-18":"$10.7657","2022-04-14":"$10.7850","2022-04-13":"$10.8313","2022-04-12":"$10.7946","2022-04-11":"$10.7931","2022-04-08":"$10.8632","2022-04-07":"$10.8868","2022-04-06":"$10.8715","2022-04-05":"$10.9148","2022-04-04":"$10.9812","2022-04-01":"$10.9502","2022-03-31":"$10.9397","2022-03-30":"$10.9651","2022-03-29":"$10.9659","2022-03-28":"$10.8983","2022-03-25":"$10.8744","2022-03-24":"$10.9010","2022-03-23":"$10.8962","2022-03-22":"$10.9224","2022-03-21":"$10.9130","2022-03-18":"$10.9588","2022-03-17":"$10.9114","2022-03-16":"$10.8609","2022-03-15":"$10.7479","2022-03-14":"$10.7305","2022-03-11":"$10.7928","2022-03-10":"$10.8643","2022-03-09":"$10.9070","2022-03-08":"$10.8263","2022-03-07":"$10.8581","2022-03-04":"$10.9762","2022-03-03":"$10.9934","2022-03-02":"$11.0256","2022-03-01":"$11.0001","2022-02-28":"$11.0190","2022-02-25":"$11.0332","2022-02-24":"$10.9469","2022-02-23":"$10.9301","2022-02-22":"$10.9879","2022-02-18":"$11.0325","2022-02-17":"$11.0523","2022-02-16":"$11.1010","2022-02-15":"$11.1101","2022-02-14":"$11.0597","2022-02-11":"$11.1087","2022-02-10":"$11.1510","2022-02-09":"$11.2335","2022-02-08":"$11.1680","2022-02-07":"$11.1469","2022-02-04":"$11.1829","2022-02-03":"$11.1804","2022-02-02":"$11.2757","2022-02-01":"$11.2289","2022-01-31":"$11.2004","2022-01-28":"$11.1460","2022-01-27":"$11.0968","2022-01-26":"$11.1030","2022-01-25":"$11.1118","2022-01-24":"$11.1457","2022-01-21":"$11.1589","2022-01-20":"$11.2003","2022-01-19":"$11.2358","2022-01-18":"$11.2467","2022-01-17":"$11.3492","2022-01-14":"$11.3567","2022-01-13":"$11.3707","2022-01-12":"$11.4076","2022-01-11":"$11.4066","2022-01-10":"$11.3659","2022-01-07":"$11.3956","2022-01-06":"$11.4311","2022-01-05":"$11.4468","2022-01-04":"$11.5139","2021-12-31":"$11.5433","2021-12-30":"$11.5754","2021-12-29":"$11.5735","2021-12-24":"$11.5225","2021-12-23":"$11.5297","2021-12-22":"$11.5206","2021-12-21":"$11.4919","2021-12-20":"$11.4364","2021-12-17":"$11.4656","2021-12-16":"$11.4795","2021-12-15":"$11.5063","2021-12-14":"$11.4420","2021-12-13":"$11.4776","2021-12-10":"$11.4750","2021-12-09":"$11.4623","2021-12-08":"$11.4731","2021-12-07":"$11.4661","2021-12-06":"$11.4198","2021-12-03":"$11.3829","2021-12-02":"$11.4172","2021-12-01":"$11.3331","2021-11-30":"$11.3583","2021-11-29":"$11.4269","2021-11-26":"$11.3960","2021-11-25":"$11.4568","2021-11-24":"$11.4517","2021-11-23":"$11.4521","2021-11-22":"$11.4604","2021-11-19":"$11.5033","2021-11-18":"$11.5132","2021-11-17":"$11.5016","2021-11-16":"$11.4967","2021-11-15":"$11.5033","2021-11-12":"$11.5271","2021-11-11":"$11.5109","2021-11-10":"$11.4688","2021-11-09":"$11.5343","2021-11-08":"$11.5256","2021-11-05":"$11.5141","2021-11-04":"$11.4910","2021-11-03":"$11.4515","2021-11-02":"$11.4369","2021-11-01":"$11.4205","2021-10-29":"$11.4106","2021-10-28":"$11.4327","2021-10-27":"$11.3938","2021-10-26":"$11.4398","2021-10-25":"$11.4301","2021-10-22":"$11.4204","2021-10-21":"$11.4062","2021-10-20":"$11.4142","2021-10-19":"$11.4056","2021-10-18":"$11.3800","2021-10-15":"$11.3824","2021-10-14":"$11.3563","2021-10-13":"$11.3011","2021-10-12":"$11.2644","2021-10-08":"$11.2896","2021-10-07":"$11.3316","2021-10-06":"$11.3140","2021-10-05":"$11.3091","2021-10-04":"$11.2857","2021-10-01":"$11.3465","2021-09-30":"$11.3073","2021-09-29":"$11.3532","2021-09-28":"$11.3431","2021-09-27":"$11.4337","2021-09-24":"$11.4575","2021-09-23":"$11.4803","2021-09-22":"$11.4871","2021-09-21":"$11.4609","2021-09-20":"$11.4280","2021-09-17":"$11.4880","2021-09-16":"$11.5249","2021-09-15":"$11.5257","2021-09-14":"$11.5233","2021-09-13":"$11.5242","2021-09-10":"$11.5026","2021-09-09":"$11.5318","2021-09-08":"$11.5535","2021-09-07":"$11.5485","2021-09-03":"$11.5412","2021-09-02":"$11.5614","2021-09-01":"$11.5483","2021-08-31":"$11.5122","2021-08-30":"$11.5097","2021-08-27":"$11.5064","2021-08-26":"$11.4619","2021-08-25":"$11.4710","2021-08-24":"$11.4627","2021-08-23":"$11.4673","2021-08-20":"$11.4759","2021-08-19":"$11.4394","2021-08-18":"$11.4200","2021-08-17":"$11.4430","2021-08-16":"$11.4663","2021-08-13":"$11.4561","2021-08-12":"$11.4351","2021-08-11":"$11.4297","2021-08-10":"$11.4190","2021-08-09":"$11.4267","2021-08-06":"$11.4353","2021-08-05":"$11.4333","2021-08-04":"$11.4307","2021-08-03":"$11.4374","2021-07-30":"$11.3779","2021-07-29":"$11.3923","2021-07-28":"$11.3919","2021-07-27":"$11.3699","2021-07-26":"$11.3665","2021-07-23":"$11.3905","2021-07-22":"$11.3702","2021-07-21":"$11.3544","2021-07-20":"$11.3593","2021-07-19":"$11.3310","2021-07-16":"$11.3491","2021-07-15":"$11.3626","2021-07-14":"$11.3507","2021-07-13":"$11.3573","2021-07-12":"$11.3585","2021-07-09":"$11.3500","2021-07-08":"$11.3309","2021-07-07":"$11.3658","2021-07-06":"$11.3402","2021-07-05":"$11.3069","2021-07-02":"$11.3078","2021-06-30":"$11.2860","2021-06-29":"$11.2963","2021-06-28":"$11.2893","2021-06-25":"$11.2751","2021-06-24":"$11.2776","2021-06-23":"$11.2343","2021-06-22":"$11.2625","2021-06-21":"$11.2545","2021-06-18":"$11.2281","2021-06-17":"$11.2496","2021-06-16":"$11.2367","2021-06-15":"$11.2612","2021-06-14":"$11.2443","2021-06-11":"$11.2452","2021-06-10":"$11.2194","2021-06-09":"$11.2008","2021-06-08":"$11.1983","2021-06-07":"$11.1879","2021-06-04":"$11.1950","2021-06-03":"$11.1582","2021-06-02":"$11.1685","2021-06-01":"$11.1526","2021-05-31":"$11.1408","2021-05-28":"$11.1422","2021-05-27":"$11.1323","2021-05-26":"$11.1407","2021-05-25":"$11.1125","2021-05-21":"$11.0614","2021-05-20":"$11.0636","2021-05-19":"$11.0312","2021-05-18":"$11.0407","2021-05-17":"$11.0463","2021-05-14":"$11.0507","2021-05-13":"$10.9952","2021-05-12":"$10.9637","2021-05-11":"$11.0426","2021-05-10":"$11.0935","2021-05-07":"$11.1410","2021-05-06":"$11.1044","2021-05-05":"$11.1037","2021-05-04":"$11.0954","2021-05-03":"$11.1120","2021-04-30":"$11.0949","2021-04-29":"$11.1210","2021-04-28":"$11.1306","2021-04-27":"$11.1263","2021-04-26":"$11.1279","2021-04-23":"$11.1458","2021-04-22":"$11.1153","2021-04-21":"$11.1230","2021-04-20":"$11.1153","2021-04-19":"$11.1376","2021-04-16":"$11.1622","2021-04-15":"$11.1719","2021-04-14":"$11.1159","2021-04-13":"$11.1220","2021-04-12":"$11.1179","2021-04-09":"$11.1236","2021-04-08":"$11.1311","2021-04-07":"$11.1033","2021-04-06":"$11.0913","2021-04-05":"$11.0592","2021-04-01":"$11.0468","2021-03-31":"$10.9862","2021-03-30":"$10.9834","2021-03-29":"$10.9809","2021-03-26":"$10.9930","2021-03-25":"$10.9581","2021-03-24":"$10.9335","2021-03-23":"$10.9452","2021-03-22":"$10.9550","2021-03-19":"$10.9325","2021-03-18":"$10.9095","2021-03-17":"$10.9609","2021-03-16":"$10.9603","2021-03-15":"$10.9805","2021-03-12":"$10.9566","2021-03-11":"$11.0185","2021-03-10":"$10.9850","2021-03-09":"$10.9565","2021-03-08":"$10.9042","2021-03-05":"$10.9336","2021-03-04":"$10.8950","2021-03-03":"$10.9649","2021-03-02":"$11.0005","2021-03-01":"$11.0119","2021-02-26":"$10.9445","2021-02-25":"$10.9367","2021-02-24":"$11.0423","2021-02-23":"$11.0415","2021-02-22":"$11.0558","2021-02-19":"$11.0989","2021-02-18":"$11.1296","2021-02-17":"$11.1621","2021-02-16":"$11.1711","2021-02-12":"$11.1954","2021-02-11":"$11.1884","2021-02-10":"$11.1766","2021-02-09":"$11.1771","2021-02-08":"$11.1721","2021-02-05":"$11.1471","2021-02-04":"$11.1451","2021-02-03":"$11.1228","2021-02-02":"$11.1351","2021-02-01":"$11.0901","2021-01-29":"$11.0033","2021-01-28":"$11.0768","2021-01-27":"$11.0331","2021-01-26":"$11.1104","2021-01-25":"$11.1424","2021-01-22":"$11.1221","2021-01-21":"$11.1180","2021-01-20":"$11.1317","2021-01-19":"$11.1206","2021-01-18":"$11.1038","2021-01-15":"$11.0962","2021-01-14":"$11.0873","2021-01-13":"$11.1015","2021-01-12":"$11.0943","2021-01-11":"$11.1016","2021-01-08":"$11.1217","2021-01-07":"$11.1125","2021-01-06":"$11.0777","2021-01-05":"$11.0937","2021-01-04":"$11.0793","2020-12-31":"$11.0900","2020-12-30":"$11.0850","2020-12-29":"$11.0766","2020-12-24":"$11.0517","2020-12-23":"$11.0448","2020-12-22":"$11.0499","2020-12-21":"$11.0255","2020-12-18":"$11.0358","2020-12-17":"$11.0337","2020-12-16":"$11.0096","2020-12-15":"$10.9934","2020-12-14":"$10.9689","2020-12-11":"$10.9807","2020-12-10":"$10.9696","2020-12-09":"$10.9798","2020-12-08":"$11.0006","2020-12-07":"$10.9921","2020-12-04":"$10.9825","2020-12-03":"$10.9829","2020-12-02":"$10.9739","2020-12-01":"$10.9775","2020-11-30":"$10.9477","2020-11-27":"$10.9850","2020-11-26":"$10.9662","2020-11-25":"$10.9600","2020-11-24":"$10.9674","2020-11-23":"$10.9405","2020-11-20":"$10.9342","2020-11-19":"$10.9273","2020-11-18":"$10.9090","2020-11-17":"$10.9317","2020-11-16":"$10.9284","2020-11-13":"$10.9090","2020-11-12":"$10.8620","2020-11-11":"$10.8781","2020-11-10":"$10.8360","2020-11-09":"$10.8294","2020-11-06":"$10.7992","2020-11-05":"$10.7988","2020-11-04":"$10.7310","2020-11-03":"$10.6356","2020-11-02":"$10.6039","2020-10-30":"$10.5700","2020-10-29":"$10.6184","2020-10-28":"$10.6069","2020-10-27":"$10.6860","2020-10-26":"$10.7034","2020-10-23":"$10.7563","2020-10-22":"$10.7362","2020-10-21":"$10.7422","2020-10-20":"$10.7601","2020-10-19":"$10.7554","2020-10-16":"$10.8020","2020-10-15":"$10.7988","2020-10-14":"$10.7930","2020-10-13":"$10.8073","2020-10-09":"$10.7847","2020-10-08":"$10.7802","2020-10-07":"$10.7595","2020-10-06":"$10.7314","2020-10-05":"$10.7446","2020-10-02":"$10.7073","2020-10-01":"$10.7126","2020-09-30":"$10.6967","2020-09-29":"$10.6996","2020-09-28":"$10.6992","2020-09-25":"$10.6577","2020-09-24":"$10.6215","2020-09-23":"$10.6210","2020-09-22":"$10.6761","2020-09-21":"$10.6526","2020-09-18":"$10.6959","2020-09-17":"$10.7236","2020-09-16":"$10.7384","2020-09-15":"$10.7529","2020-09-14":"$10.7288","2020-09-11":"$10.6895","2020-09-10":"$10.6680","2020-09-09":"$10.7064","2020-09-08":"$10.6493","2020-09-04":"$10.6876","2020-09-03":"$10.7468","2020-09-02":"$10.8207","2020-09-01":"$10.7600","2020-08-31":"$10.7118","2020-08-28":"$10.7452","2020-08-27":"$10.7323","2020-08-26":"$10.7536","2020-08-25":"$10.7403","2020-08-24":"$10.7485","2020-08-21":"$10.7060","2020-08-20":"$10.7073","2020-08-19":"$10.7013","2020-08-18":"$10.7254","2020-08-17":"$10.7196","2020-08-14":"$10.7013","2020-08-13":"$10.7159","2020-08-12":"$10.7344","2020-08-11":"$10.7200","2020-08-10":"$10.7605","2020-08-07":"$10.7756","2020-08-06":"$10.7669","2020-08-05":"$10.7319","2020-08-04":"$10.7355","2020-07-31":"$10.6871","2020-07-30":"$10.7022","2020-07-29":"$10.6964","2020-07-28":"$10.6502","2020-07-27":"$10.6425","2020-07-24":"$10.6159","2020-07-23":"$10.6307","2020-07-22":"$10.6587","2020-07-21":"$10.6407","2020-07-20":"$10.6401","2020-07-17":"$10.6140","2020-07-16":"$10.5795","2020-07-15":"$10.5732","2020-07-14":"$10.5386","2020-07-13":"$10.4884","2020-07-10":"$10.5071","2020-07-09":"$10.4782","2020-07-08":"$10.4833","2020-07-07":"$10.4828","2020-07-06":"$10.4939","2020-07-03":"$10.4508","2020-07-02":"$10.4530","2020-06-30":"$10.3989","2020-06-29":"$10.3789","2020-06-26":"$10.3482","2020-06-25":"$10.3844","2020-06-24":"$10.3458","2020-06-23":"$10.4280","2020-06-22":"$10.4252","2020-06-19":"$10.4107","2020-06-18":"$10.4190","2020-06-17":"$10.4193","2020-06-16":"$10.4217","2020-06-15":"$10.3583","2020-06-12":"$10.3208","2020-06-11":"$10.2651","2020-06-10":"$10.4375","2020-06-09":"$10.4339","2020-06-08":"$10.4406","2020-06-05":"$10.4001","2020-06-04":"$10.3383","2020-06-03":"$10.3684","2020-06-02":"$10.3084","2020-06-01":"$10.2885","2020-05-29":"$10.2988","2020-05-28":"$10.2651","2020-05-27":"$10.2373","2020-05-26":"$10.2083","2020-05-25":"$10.2477","2020-05-22":"$10.1870","2020-05-21":"$10.1436","2020-05-20":"$10.1496","2020-05-19":"$10.0775","2020-05-15":"$10.0194","2020-05-14":"$10.0047","2020-05-13":"$10.0007","2020-05-12":"$10.0521","2020-05-11":"$10.0948","2020-05-08":"$10.0768","2020-05-07":"$10.0460","2020-05-06":"$10.0150","2020-05-05":"$10.0380"},"DailyPerformance":{"effectiveDate":"2026-05-12","nav":13.197,"d1Amnt":-0.0234,"d1Pct":-0.0017699918308069348,"d7Pct":0.004727862412351826,"d30Pct":0.0074045801526717555,"ytd":0.02801190272173493},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MRE*BLS","IFASTCode":"MLMP","iFastClass":"AA","LegalID":"2759","MPowerCode":"2759","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Moderate Portfolio Seg RESP","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Moderate Portfolio ","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Moderate Portfolio Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Portfolio aims to primarily achieve long-term growth consistent with capital preservation along with a secondary focus on income. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global fixed income securities and/or domestic and global equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2907","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3271","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2908","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3371","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2909","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3971","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2910","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3871","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Bond Fund","Percent":0.201477},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.176391},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.053169},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.045246},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.044835},{"DisplayName":"Manulife Global Unconstrained Bond Fund","Percent":0.044497},{"DisplayName":"Manulife Smart Short-Term Bond ETF","Percent":0.044323},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.036015},{"DisplayName":"Manulife Core Plus Bond Fund","Percent":0.035804},{"DisplayName":"Manulife Global Listed Infrastructure Fund","Percent":0.032158}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.59632556},{"DisplayName":"Equities","Percent":0.38952967},{"DisplayName":"Cash and equivalents","Percent":0.01594146},{"DisplayName":"Other","Percent":0.0}],"Country":[{"DisplayName":"Canada","Percent":0.46290029167495045},{"DisplayName":"United States","Percent":0.3065762674859706},{"DisplayName":"United Kingdom","Percent":0.023807505293314553},{"DisplayName":"Japan","Percent":0.017435893105216784},{"DisplayName":"Mexico","Percent":0.014671180436820967},{"DisplayName":"South Korea","Percent":0.01238993912028198},{"DisplayName":"France","Percent":0.012181284008834165},{"DisplayName":"Taiwan","Percent":0.011127627103659126},{"DisplayName":"Australia","Percent":0.011049018339240069},{"DisplayName":"China","Percent":0.01097758667978829},{"DisplayName":"Other","Percent":0.11688340675192287}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.15831837477562166},{"DisplayName":"Canadian investment grade bonds","Percent":0.11349070236053542},{"DisplayName":"Floating rate bank loans","Percent":0.10729760946414198},{"DisplayName":"Canadian provincial bonds","Percent":0.09985649784746772},{"DisplayName":"U.S. Corporate Bonds","Percent":0.08657229858447876},{"DisplayName":"International government bonds","Percent":0.06157692365385481},{"DisplayName":"International Corporate Bonds","Percent":0.06077391160867413},{"DisplayName":"U.S. high yield bonds","Percent":0.05447481712225684},{"DisplayName":"U.S. government bonds","Percent":0.04295164427466413},{"DisplayName":"Canadian government bonds","Percent":0.04066560998414977},{"DisplayName":"U.S. investment grade bonds","Percent":0.026814402216033244},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.024438366575498634},{"DisplayName":"Canadian bond funds","Percent":0.02095131426971405},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018981284719270793},{"DisplayName":"International investment grade bonds","Percent":0.016278244173662606},{"DisplayName":"Bank loans","Percent":0.012608189122836844},{"DisplayName":"International high yield bonds","Percent":0.01070516057740866},{"DisplayName":"Canadian municipal bonds","Percent":0.010541158117371762},{"DisplayName":"Canadian agency bonds","Percent":0.00721310819662295},{"DisplayName":"Convertibles","Percent":0.0060290904363565455},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.006017090256353845},{"DisplayName":"Securitized","Percent":0.003769056535848038},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002951044265663985},{"DisplayName":"Preferred stocks","Percent":0.0024750371255568837},{"DisplayName":"Canadian high yield bonds","Percent":0.002257033855507833},{"DisplayName":"International Asset-backed Securities","Percent":0.0019920298804482067}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19167595837979193},{"DisplayName":"Information tech.","Percent":0.15198775993879973},{"DisplayName":"Industrials","Percent":0.12508962544812727},{"DisplayName":"Energy","Percent":0.11621358106790536},{"DisplayName":"Materials","Percent":0.10005450027250137},{"DisplayName":"Communication serv.","Percent":0.06810834054170271},{"DisplayName":"Cons. discrectionary","Percent":0.06514432572162861},{"DisplayName":"Utilities","Percent":0.06064930324651624},{"DisplayName":"Health care","Percent":0.05594527972639864},{"DisplayName":"Consumer staples","Percent":0.041955209776048885},{"DisplayName":"Real Estate","Percent":0.023176115880579405}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}