{"Id":"mse3271-fr-ca","fundFactId":"mlmpab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3271","FundServCodes":["MSE3271","MSE3371","MSE3971","MSE3871"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":294466575.9100001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.018349050390149783,"p3mo":0.014638100752750434,"p6mo":0.01913085286226096,"pytd":0.02373533581566361,"p1yr":0.09168161881977671,"p3yr":0.06818321263047,"p5yr":0.03444707288833,"p10yr":null,"psi":0.0466901943505673,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2021":0.040874661857529304,"2022":-0.10899118969445479,"2023":0.07700573504678868,"2024":0.09173798432816957,"2025":0.06152116030231366},"Growth":{"2020-05-05":10000.0,"2020-05-06":9977.087069137278342299262801,"2020-05-07":10007.969715082685793982865112,"2020-05-08":10038.653118151026100816895796,"2020-05-11":10056.584977087069137278342299,"2020-05-12":10014.046622833233711894799760,"2020-05-13":9962.841203426977485554891411,"2020-05-14":9966.826060968320382546323968,"2020-05-15":9981.470412432755528989838613,"2020-05-19":10039.350468220761107790396493,"2020-05-20":10111.177525403466826060968320,"2020-05-21":10105.200239091452480573819485,"2020-05-22":10148.435943415022912930862721,"2020-05-25":10208.906156604901374775851762,"2020-05-26":10169.655309822673839410241082,"2020-05-27":10198.545526997409842598127115,"2020-05-28":10226.240286909742976688583381,"2020-05-29":10259.812711695556883841402668,"2020-06-01":10249.551703526598924088463836,"2020-06-02":10269.376369794779836620840804,"2020-06-03":10329.149232914923291492329148,"2020-06-04":10299.163179916317991631799162,"2020-06-05":10360.729228930065750149432157,"2020-06-08":10401.075911536162582187686789,"2020-06-09":10394.401275154413229727037257,"2020-06-10":10397.987646941621837019326558,"2020-06-11":10226.240286909742976688583383,"2020-06-12":10281.729428172942817294281730,"2020-06-15":10319.087467623032476588961945,"2020-06-16":10382.247459653317393903167963,"2020-06-17":10379.856545128511655708308429,"2020-06-18":10379.557680812910938433950988,"2020-06-19":10371.289101414624427176728433,"2020-06-22":10385.734210001992428770671450,"2020-06-23":10388.523610280932456664674239,"2020-06-24":10306.634787806335923490735207,"2020-06-25":10345.088663080294879458059375,"2020-06-26":10309.025702331141661685594740,"2020-06-29":10339.609483960948396094839609,"2020-06-30":10359.533771667662881052002390,"2020-07-02":10413.428969914325562861127713,"2020-07-03":10411.237298266586969515839808,"2020-07-06":10454.174138274556684598525601,"2020-07-07":10443.116158597330145447300257,"2020-07-08":10443.614265789998007571229326,"2020-07-09":10438.533572424785813907152817,"2020-07-10":10467.324168160988244670253036,"2020-07-13":10448.694959155210201235305835,"2020-07-14":10498.704921299063558477784416,"2020-07-15":10533.173939031679617453676028,"2020-07-16":10539.450089659294680215182304,"2020-07-17":10573.819485953377166766288102,"2020-07-20":10599.820681410639569635385531,"2020-07-21":10600.418410041841004184100414,"2020-07-22":10618.350268977884040645546917,"2020-07-23":10590.456266188483761705519023,"2020-07-24":10575.712293285515042837218564,"2020-07-27":10602.211595935445307830245063,"2020-07-28":10609.882446702530384538752734,"2020-07-29":10655.907551305040844789798759,"2020-07-30":10661.685594739988045427375965,"2020-07-31":10646.642757521418609284718065,"2020-08-04":10694.859533771667662881051996,"2020-08-05":10691.273161984459055588762695,"2020-08-06":10726.140665471209404263797562,"2020-08-07":10734.807730623630205220163371,"2020-08-10":10719.764893405060769077505471,"2020-08-11":10679.418210798963937039250838,"2020-08-12":10693.763697947798366208408040,"2020-08-13":10675.333731819087467623032467,"2020-08-14":10660.789001793185893604303636,"2020-08-17":10679.019725044829647340107581,"2020-08-18":10684.797768479776847977684788,"2020-08-19":10660.789001793185893604303637,"2020-08-20":10666.766288105200239091452471,"2020-08-21":10665.471209404263797569236890,"2020-08-24":10707.810320781032078103207801,"2020-08-25":10699.641362821279139270771061,"2020-08-26":10712.891014146244271767284310,"2020-08-27":10691.671647738593345287905948,"2020-08-28":10704.522813309424188085275942,"2020-08-31":10671.249252839210998206814097,"2020-09-01":10719.266786212392906953576400,"2020-09-02":10779.736999402271368798565442,"2020-09-03":10706.116756325961346881848964,"2020-09-04":10647.140864714086471408647131,"2020-09-08":10608.985853755728232715680404,"2020-09-09":10665.869695158398087268380145,"2020-09-10":10627.615062761506276150627605,"2020-09-11":10649.033672046224347479577595,"2020-09-14":10688.184897389918310420402460,"2020-09-15":10712.193664076509264793783612,"2020-09-16":10697.748555489141263199840595,"2020-09-17":10683.004582586172544331540137,"2020-09-18":10655.409444112372982665869685,"2020-09-21":10612.273361227336122733612264,"2020-09-22":10635.684399282725642558278532,"2020-09-23":10580.792986650727236501295069,"2020-09-24":10581.291093843395098625224138,"2020-09-25":10617.354054592548316397688772,"2020-09-28":10658.696951583980872683801544,"2020-09-29":10659.095437338115162382944799,"2020-09-30":10656.206415620641562064156195,"2020-10-01":10672.046224347479577605100606,"2020-10-02":10666.766288105200239091452469,"2020-10-05":10703.925084678222753536561056,"2020-10-06":10690.775054791791193464833620,"2020-10-07":10718.768679019725044829647328,"2020-10-08":10739.390316796174536760310807,"2020-10-09":10743.873281530185295875672433,"2020-10-13":10766.387726638772663877266376,"2020-10-14":10752.141860928471807132894987,"2020-10-15":10757.919904363419007770472194,"2020-10-16":10761.107790396493325363618239,"2020-10-19":10714.684200039848575413428958,"2020-10-20":10719.366407650926479378362211,"2020-10-21":10701.534170153417015341701521,"2020-10-22":10695.556883841402669854552687,"2020-10-23":10715.580792986650727236501282,"2020-10-26":10662.881052002390914524805725,"2020-10-27":10645.546921697549312612074105,"2020-10-28":10566.746363817493524606495305,"2020-10-29":10578.202829248854353456863905,"2020-10-30":10529.986052998605299860529974,"2020-11-02":10563.757720661486351862920888,"2020-11-03":10595.337716676628810520023896,"2020-11-04":10690.376569037656903765690363,"2020-11-05":10757.919904363419007770472191,"2020-11-06":10758.318390117553297469615446,"2020-11-09":10788.404064554692169754931246,"2020-11-10":10794.979079497907949790794964,"2020-11-11":10836.919705120541940625622619,"2020-11-12":10820.880653516636780235106580,"2020-11-13":10867.702729627415819884439116,"2020-11-16":10887.029288702928870292887014,"2020-11-17":10890.316796174536760310818873,"2020-11-18":10867.702729627415819884439116,"2020-11-19":10885.933452879059573620243060,"2020-11-20":10892.807332137876070930464220,"2020-11-23":10899.083482765491133691970497,"2020-11-24":10925.881649731022115959354438,"2020-11-25":10918.509663279537756525204209,"2020-11-26":10924.686192468619246861924672,"2020-11-27":10943.415022912930862721657686,"2020-11-30":10906.256226339908348276549099,"2020-12-01":10935.943415022912930862721643,"2020-12-02":10932.357043235704323570432343,"2020-12-03":10941.322972703725841801155594,"2020-12-04":10940.924486949591552102012338,"2020-12-07":10950.488145048814504881450474,"2020-12-08":10958.955967324168160988244656,"2020-12-09":10938.234708109185096632795363,"2020-12-10":10928.073321378760709304642344,"2020-12-11":10939.131301055987248455867687,"2020-12-14":10927.375971309025702331141646,"2020-12-15":10951.783223749750946403666053,"2020-12-16":10967.921896792189679218967906,"2020-12-17":10991.930663478780633592349058,"2020-12-18":10994.022713687985654512851150,"2020-12-21":10983.761705519027694759912318,"2020-12-22":11008.069336521219366407650912,"2020-12-23":11002.988643156007172743574403,"2020-12-24":11009.862522414823670053795563,"2020-12-29":11034.668260609683203825463226,"2020-12-30":11043.036461446503287507471594,"2020-12-31":11048.017533373181908746762289,"2021-01-04":11037.358039450089659294680201,"2021-01-05":11051.703526598924088463837404,"2021-01-06":11035.764096433552500498107178,"2021-01-07":11070.432357043235704323570418,"2021-01-08":11079.597529388324367403865297,"2021-01-11":11059.573620243076310021916701,"2021-01-12":11052.301255230125523012552286,"2021-01-13":11059.473998804542737597130887,"2021-01-14":11045.327754532775453277545312,"2021-01-15":11054.194062562263399083482749,"2021-01-18":11061.765291890814903367204606,"2021-01-19":11078.501693564455070731221342,"2021-01-20":11089.559673241681609882446685,"2021-01-21":11075.911536162582187686790179,"2021-01-22":11079.996015142458657103008549,"2021-01-25":11100.219167164773859334528772,"2021-01-26":11068.340306834030683403068321,"2021-01-27":10991.332934847579199043634171,"2021-01-28":11034.867503486750348675034849,"2021-01-29":10961.645746164574616457461628,"2021-02-01":11048.117154811715481171548099,"2021-02-02":11092.946802151823072325164358,"2021-02-03":11080.693365212193664076509248,"2021-02-04":11102.908946005180314803745750,"2021-02-05":11104.901374775851763299462028,"2021-02-08":11129.806734409244869495915505,"2021-02-09":11134.787806335923490735206201,"2021-02-10":11134.289699143255628611277131,"2021-02-11":11146.045028890217174736003172,"2021-02-12":11153.018529587567244471010146,"2021-02-16":11128.810520023909145248057367,"2021-02-17":11119.844590555887627017334115,"2021-02-18":11087.467623032476588961944595,"2021-02-19":11056.883841402669854552699725,"2021-02-22":11013.947001394700139470013931,"2021-02-23":10999.701135684399282725642542,"2021-02-24":11000.498107192667862123929053,"2021-02-25":10895.297868101215381550109568,"2021-02-26":10903.068340306834030683403053,"2021-03-01":10970.213189878461844989041626,"2021-03-02":10958.856345885634588563458841,"2021-03-03":10923.391113767682805339709090,"2021-03-04":10853.755728232715680414425169,"2021-03-05":10892.209603506674636381749337,"2021-03-08":10862.920900577804343494720048,"2021-03-09":10915.022912930862721657700721,"2021-03-10":10943.415022912930862721657684,"2021-03-11":10976.788204821677625024905343,"2021-03-12":10915.122534369396294082486534,"2021-03-15":10938.932058178920103606296057,"2021-03-16":10918.808527595138473799561648,"2021-03-17":10919.406256226339908348276531,"2021-03-18":10868.200836820083682008368183,"2021-03-19":10891.113767682805339709105381,"2021-03-22":10913.528591352859135285913510,"2021-03-23":10903.765690376569037656903748,"2021-03-24":10892.109982068141063956963521,"2021-03-25":10916.616855947399880454273742,"2021-03-26":10951.384737995616656704522796,"2021-03-29":10939.330543933054393305439314,"2021-03-30":10941.821079896393703925084662,"2021-03-31":10944.610480175333731819087451,"2021-04-01":11004.981071926678621239290679,"2021-04-05":11017.334130304841601912731604,"2021-04-06":11049.312612074118350268977868,"2021-04-07":11061.267184698147041243275537,"2021-04-08":11088.961944610480175333731803,"2021-04-09":11081.490336720462243474795759,"2021-04-12":11075.811914724048615262004366,"2021-04-13":11079.896393703925084678222736,"2021-04-14":11073.819485953377166766288088,"2021-04-15":11129.607491532177724646343876,"2021-04-16":11119.944211994421199442119927,"2021-04-19":11095.437338115162382944809706,"2021-04-20":11073.221757322175732217573205,"2021-04-21":11080.892608089260808926080876,"2021-04-22":11073.221757322175732217573206,"2021-04-23":11103.606296074915321777246447,"2021-04-26":11085.774058577405857740585757,"2021-04-27":11084.180115560868698944012734,"2021-04-28":11088.463837417812313209802732,"2021-04-29":11078.900179318589360430364597,"2021-04-30":11052.898983861326957561267167,"2021-05-03":11069.934249850567842199641345,"2021-05-04":11053.397091053994819685196236,"2021-05-05":11061.665670452281330942418790,"2021-05-06":11062.363020522016337915919487,"2021-05-07":11098.824467025303845387527377,"2021-05-10":11051.504283721856943614265772,"2021-05-11":11000.796971508268579398286494,"2021-05-12":10922.195656505279936242279322,"2021-05-13":10953.576409643355250049810702,"2021-05-14":11008.866308029487945805937420,"2021-05-17":11004.482964734010759115361608,"2021-05-18":10998.904164176130703327356029,"2021-05-19":10989.440127515441322972703708,"2021-05-20":11021.717473600318788603307414,"2021-05-21":11019.525801952580195258019508,"2021-05-25":11070.432357043235704323570415,"2021-05-26":11098.525602709703128113169937,"2021-05-27":11090.157401872883044431161569,"2021-05-28":11100.019924287706714484957146,"2021-05-31":11098.625224148236700537955752,"2021-06-01":11110.380553895198246662681793,"2021-06-02":11126.220362622036262203626205,"2021-06-03":11115.959354453078302450687372,"2021-06-04":11152.620043833432954771866890,"2021-06-07":11145.546921697549312612074102,"2021-06-08":11155.907551305040844789798748,"2021-06-09":11158.398087268380155409444096,"2021-06-10":11176.927674835624626419605482,"2021-06-11":11202.630005977286312014345470,"2021-06-14":11201.733413030484160191273145,"2021-06-15":11218.569436142657899980075696,"2021-06-16":11194.162183701932655907551288,"2021-06-17":11207.013349272763498704921282,"2021-06-18":11185.594739988045427375971292,"2021-06-21":11211.894799760908547519426164,"2021-06-22":11219.864514843594341502291276,"2021-06-23":11191.771269177126917712691754,"2021-06-24":11234.907352062163777644949176,"2021-06-25":11232.416816098824467025303828,"2021-06-28":11246.563060370591751344889403,"2021-06-29":11253.536561067941821079896377,"2021-06-30":11243.275552898983861326957545,"2021-07-02":11264.993026499302649930264977,"2021-07-05":11264.096433552500498107192652,"2021-07-06":11297.270372584180115560868683,"2021-07-07":11322.773460848774656306037043,"2021-07-08":11288.005578800557880055787990,"2021-07-09":11307.033273560470213189878447,"2021-07-12":11315.501095835823869296672629,"2021-07-13":11314.305638573421000199242862,"2021-07-14":11307.730623630205220163379144,"2021-07-15":11319.585574815700338712890998,"2021-07-16":11306.136680613668061366806121,"2021-07-19":11288.105200239091452480573803,"2021-07-20":11316.298067344092448694959139,"2021-07-21":11311.416616855947399880454258,"2021-07-22":11327.156804144251842996612855,"2021-07-23":11347.379956166567045228133078,"2021-07-26":11323.470810918509663279537740,"2021-07-27":11326.857939828651125722255413,"2021-07-28":11348.774656306037059175134473,"2021-07-29":11349.173142060171348874277729,"2021-07-30":11334.827654911336919705120526,"2021-08-03":11394.102410838812512452679800,"2021-08-04":11387.427774457063159992030268,"2021-08-05":11390.017931858936043036461429,"2021-08-06":11392.010360629607491532177707,"2021-08-09":11383.442916915720263000597711,"2021-08-10":11375.772066148635186292090040,"2021-08-11":11386.431560071727435744172128,"2021-08-12":11391.811117752540346682606079,"2021-08-13":11412.731619844590555887627000,"2021-08-16":11422.893006575014943215780018,"2021-08-17":11399.681211396692568240685377,"2021-08-18":11376.768280533970910539948178,"2021-08-19":11396.094839609483960948396076,"2021-08-20":11432.456664674237895995218152,"2021-08-23":11423.889220960350667463638156,"2021-08-24":11419.306634787806335923490716,"2021-08-25":11427.575214186092847180713270,"2021-08-26":11418.509663279537756525204204,"2021-08-27":11462.841203426977485554891392,"2021-08-30":11466.128710898585375572823251,"2021-08-31":11468.619246861924686192468599,"2021-09-01":11504.582586172544331540147419,"2021-09-02":11517.632994620442319187089040,"2021-09-03":11497.509464036660689380354630,"2021-09-07":11504.781829049611476389719045,"2021-09-08":11509.762900976290097629009740,"2021-09-09":11488.145048814504881450488123,"2021-09-10":11459.055588762701733413030462,"2021-09-13":11480.573819485953377166766265,"2021-09-14":11479.677226539151225343693940,"2021-09-15":11482.068141063956963538553474,"2021-09-16":11481.271169555688384140266963,"2021-09-17":11444.510858736800159394301631,"2021-09-20":11384.737995616656704522813287,"2021-09-21":11417.513448894202032277346063,"2021-09-22":11443.614265789998007571229307,"2021-09-23":11436.840007969715082685793961,"2021-09-24":11414.126319984060569834628391,"2021-09-27":11390.416417613070332735604681,"2021-09-28":11300.159394301653715879657282,"2021-09-29":11310.221159593544530783024487,"2021-09-30":11264.494919306634787806335904,"2021-10-01":11303.546523211795178322374955,"2021-10-04":11242.976688583383144052600099,"2021-10-05":11266.288105200239091452480553,"2021-10-06":11271.169555688384140266985435,"2021-10-07":11288.702928870292887029288682,"2021-10-08":11246.861924686192468619246841,"2021-10-12":11221.757322175732217573221736,"2021-10-13":11258.318390117553297469615440,"2021-10-14":11313.309424188085275951384717,"2021-10-15":11339.310619645347678820482147,"2021-10-18":11336.919705120541940625622613,"2021-10-19":11362.422793385136481370790973,"2021-10-20":11370.990237099023709902370970,"2021-10-21":11363.020522016337915919505858,"2021-10-22":11377.166766288105200239091432,"2021-10-25":11386.830045825861725443315381,"2021-10-26":11396.493325363618250647539330,"2021-10-27":11350.667463638174935246064932,"2021-10-28":11389.420203227734608487746542,"2021-10-29":11367.403865311815102610081669,"2021-11-01":11377.266387726638772663877246,"2021-11-02":11393.604303646144650328750726,"2021-11-03":11408.149033672046224347479557,"2021-11-04":11447.499501892807332137876050,"2021-11-05":11470.512054194062562263399062,"2021-11-08":11481.968519625423391113767661,"2021-11-09":11490.635584777844192070133471,"2021-11-10":11425.383542538354253835425362,"2021-11-11":11467.324168160988244670253017,"2021-11-12":11483.462841203426977485554870,"2021-11-15":11459.752938832436740386531160,"2021-11-16":11453.177923889220960350667442,"2021-11-17":11458.059374377366009165172323,"2021-11-18":11469.615461247260410440326737,"2021-11-19":11459.752938832436740386531160,"2021-11-22":11417.015341701534170153416994,"2021-11-23":11408.746762303247658896194439,"2021-11-24":11408.348276549113369197051183,"2021-11-25":11413.428969914325562861127692,"2021-11-26":11352.859135285913528591352836,"2021-11-29":11383.642159792787407850169333,"2021-11-30":11315.301852958756724447100992,"2021-12-01":11290.197250448296473401075888,"2021-12-02":11373.978880255030882645945384,"2021-12-03":11339.808726838015540944411214,"2021-12-06":11376.569037656903765690376546,"2021-12-07":11422.693763697947798366208385,"2021-12-08":11429.667264395297868101215359,"2021-12-09":11418.908149033672046224347457,"2021-12-10":11431.560071727435744172145823,"2021-12-13":11434.150229129308627216576985,"2021-12-14":11398.684997011356843992827234,"2021-12-15":11462.741581988443913130105576,"2021-12-16":11436.043036461446503287507449,"2021-12-17":11422.195656505279936242279315,"2021-12-20":11393.106196453476788204821654,"2021-12-21":11448.396094839609483960948372,"2021-12-22":11476.987447698744769874476963,"2021-12-23":11486.052998605299860529986029,"2021-12-24":11478.880255030882645945407428,"2021-12-29":11529.687188683004582586172521,"2021-12-30":11531.579996015142458657102985,"2021-12-31":11499.601514245865710300856721,"2022-01-04":11470.312811316995417413827433,"2022-01-05":11403.466826060968320382546301,"2022-01-06":11387.826260211197449691173518,"2022-01-07":11352.460649531779238892209582,"2022-01-10":11322.873082287308228730822852,"2022-01-11":11363.419007770472205618649112,"2022-01-12":11364.415222155807929866507252,"2022-01-13":11327.654911336919705120541920,"2022-01-14":11313.707909942219565650527973,"2022-01-17":11306.236302052201633791591930,"2022-01-18":11204.124327555289898386132675,"2022-01-19":11193.265590755130504084478960,"2022-01-20":11157.899980075712293285515023,"2022-01-21":11116.656704522813309424188066,"2022-01-24":11103.506674636381749352460630,"2022-01-25":11069.735006973500697350069715,"2022-01-26":11060.968320382546323968918091,"2022-01-27":11054.791791193464833632197629,"2022-01-28":11103.805538951982466626818071,"2022-01-31":11157.999601514245865710300836,"2022-02-01":11186.391711496314006774257799,"2022-02-02":11233.014544730025901574018707,"2022-02-03":11138.075313807531380753138053,"2022-02-04":11140.565849770870691372783400,"2022-02-07":11104.702131898784618449890393,"2022-02-08":11125.722255429368400079697127,"2022-02-09":11190.974297668858338314405236,"2022-02-10":11108.786610878661087866108763,"2022-02-11":11066.646742378959952181709480,"2022-02-14":11017.832237497509464036660666,"2022-02-15":11068.041442518429966128710876,"2022-02-16":11058.975891611874875473201811,"2022-02-17":11010.460251046025104602510439,"2022-02-18":10990.735206216377764494919286,"2022-02-22":10946.304044630404463040446284,"2022-02-23":10888.722853157999601514245845,"2022-02-24":10905.459254831639768878262582,"2022-02-25":10991.432556286112771468419984,"2022-02-28":10977.286312014345487148834409,"2022-03-01":10958.457860131500298864315581,"2022-03-02":10983.861326957561267184698128,"2022-03-03":10951.783223749750946403666050,"2022-03-04":10934.648336321976489340506058,"2022-03-07":10816.995417413827455668459833,"2022-03-08":10785.315799960151424586571011,"2022-03-09":10865.710300856744371388722833,"2022-03-10":10823.171946602908946005180294,"2022-03-11":10751.942618051404662283323351,"2022-03-14":10689.878461844989041641761287,"2022-03-15":10707.212592149830643554492907,"2022-03-16":10819.784817692767483562462622,"2022-03-17":10870.093644152221558079298645,"2022-03-18":10917.314206017134887427774437,"2022-03-21":10871.687587168758716875871668,"2022-03-22":10881.052002390914524805738175,"2022-03-23":10854.951185495118549511854932,"2022-03-24":10859.733014544730025901573999,"2022-03-25":10833.233711894799760908547500,"2022-03-28":10857.043235704323570432357024,"2022-03-29":10924.387328153018529587567226,"2022-03-30":10923.590356644749950189280715,"2022-03-31":10898.286511257222554293683982,"2022-04-01":10908.746762303247658896194443,"2022-04-04":10939.629408248655110579796755,"2022-04-05":10873.480773062363020522016320,"2022-04-06":10830.344690177326160589758898,"2022-04-07":10845.586770272962741581988426,"2022-04-08":10822.076110779039649332536344,"2022-04-11":10752.241482367005379557680795,"2022-04-12":10753.735803945008965929468003,"2022-04-13":10790.296871886830045825861707,"2022-04-14":10744.172145845786013150029868,"2022-04-18":10724.945208208806535166367784,"2022-04-19":10732.018330344690177326160571,"2022-04-20":10720.263000597728631201434530,"2022-04-21":10640.466228332337118947997591,"2022-04-22":10581.689579597529388324367386,"2022-04-25":10577.306236302052201633791574,"2022-04-26":10527.097031281131699541741365,"2022-04-27":10525.004981071926678621239273,"2022-04-28":10591.552102012353058378162963,"2022-04-29":10482.068141063956963538553480,"2022-05-02":10468.121139669256824068539533,"2022-05-03":10492.030284917314206017134871,"2022-05-04":10560.270970312811316995417397,"2022-05-05":10424.985056784219964136282111,"2022-05-06":10381.848973899183104204024690,"2022-05-09":10276.648734807730623630205204,"2022-05-10":10288.005578800557880055787989,"2022-05-11":10257.222554293684000796971492,"2022-05-12":10258.019525801952580195258004,"2022-05-13":10327.256425582785415421398670,"2022-05-16":10332.137876070930464235903552,"2022-05-17":10365.012950787009364415222142,"2022-05-18":10264.295676429567642956764282,"2022-05-19":10285.515042837218569436142645,"2022-05-20":10321.976489340506076907750535,"2022-05-24":10361.924686192468619246861911,"2022-05-25":10401.673640167364016736401660,"2022-05-26":10460.151424586571030085674424,"2022-05-27":10531.779238892209603506674623,"2022-05-30":10534.269774855548914126319971,"2022-05-31":10477.784419207013349272763485,"2022-06-01":10437.238493723849372384937225,"2022-06-02":10488.443913130105598724845573,"2022-06-03":10416.317991631799163179916305,"2022-06-06":10398.983861326957561267184685,"2022-06-07":10408.348276549113369197051192,"2022-06-08":10356.047021318987846184498890,"2022-06-09":10303.845387527395895596732403,"2022-06-10":10201.833034469017732616058962,"2022-06-13":10007.471607890017931858936030,"2022-06-14":9954.771866905758119147240473,"2022-06-15":10035.664474995018928073321365,"2022-06-16":9933.552500498107192667862110,"2022-06-17":9953.875273958955967324168147,"2022-06-20":9974.098425981271169555688370,"2022-06-21":9974.596533173939031679617440,"2022-06-22":9967.124925283921099820681397,"2022-06-23":9996.214385335724247858139058,"2022-06-24":10078.103207810320781032078089,"2022-06-27":10067.344092448694959155210187,"2022-06-28":10029.886431560071727435744158,"2022-06-29":10018.728830444311615859733000,"2022-06-30":10001.494321578003586371787194,"2022-07-04":10030.982267383941024108388111,"2022-07-05":10051.603905160390516039051590,"2022-07-06":10039.450089659294680215182293,"2022-07-07":10078.202829248854353456863902,"2022-07-08":10059.972105997210599721059957,"2022-07-11":10032.775453277545327754532761,"2022-07-12":10020.023909145248057381948581,"2022-07-13":10002.191671647738593345287892,"2022-07-14":9987.248455867702729627415806,"2022-07-15":10027.894002789400278940027880,"2022-07-18":10023.311416616855947399880441,"2022-07-19":10105.698346284120342697748542,"2022-07-20":10117.553297469615461247260397,"2022-07-21":10191.073919107391910739191061,"2022-07-22":10204.323570432357043235704311,"2022-07-25":10218.868300458258617254433141,"2022-07-26":10193.863319386331938633193850,"2022-07-27":10279.039649332536361825064741,"2022-07-28":10369.495915521020123530583769,"2022-07-29":10424.985056784219964136282115,"2022-08-02":10377.266387726638772663877254,"2022-08-03":10410.639569635385534967124913,"2022-08-04":10435.445307830245068738792576,"2022-08-05":10418.410041841004184100418398,"2022-08-08":10431.161585973301454473002578,"2022-08-09":10408.348276549113369197051194,"2022-08-10":10477.884040645546921697549302,"2022-08-11":10464.534767882048216776250238,"2022-08-12":10522.414823670053795576808118,"2022-08-15":10564.953177923889220960350656,"2022-08-16":10545.427375971309025702331130,"2022-08-17":10502.988643156007172743574405,"2022-08-18":10508.069336521219366407650914,"2022-08-19":10444.211994421199442119944199,"2022-08-22":10366.606893803546523211795166,"2022-08-23":10338.314405260011954572624016,"2022-08-24":10342.199641362821279139270759,"2022-08-25":10393.405060769077505479179107,"2022-08-26":10320.880653516636780235106583,"2022-08-29":10281.330942418808527595138462,"2022-08-30":10245.168360231121737397888014,"2022-08-31":10206.714484957162781430563846,"2022-09-01":10167.164773859334528790595725,"2022-09-02":10164.574616457461645746164563,"2022-09-06":10119.047619047619047619047608,"2022-09-07":10182.805339709105399481968508,"2022-09-08":10185.495118549511854951185483,"2022-09-09":10255.927475592747559274755915,"2022-09-12":10292.090057780434349472006363,"2022-09-13":10176.329946204423191870890603,"2022-09-14":10192.468619246861924686192456,"2022-09-15":10157.202630005977286312014333,"2022-09-16":10128.412034269774855548914113,"2022-09-19":10151.424586571030085674437125,"2022-09-20":10117.652918908149033672046210,"2022-09-21":10097.330145447300259015740173,"2022-09-22":10052.201633791591950587766473,"2022-09-23":9954.473002590157401872883031,"2022-09-26":9886.431560071727435744172133,"2022-09-27":9841.103805538951982466626805,"2022-09-28":9943.215780035863717872086060,"2022-09-29":9864.913329348475791990436329,"2022-09-30":9862.821279139270771069934237,"2022-10-03":9948.595337716676628810520011,"2022-10-04":10081.589958158995815899581577,"2022-10-05":10047.120940426379756923689965,"2022-10-06":10004.184100418410041841004171,"2022-10-07":9892.309224945208208806535153,"2022-10-11":9815.102610081689579597529375,"2022-10-12":9792.488543534568639171149619,"2022-10-13":9868.200836820083682008368188,"2022-10-14":9791.392707710699342498505666,"2022-10-17":9858.039450089659294680215169,"2022-10-18":9917.114963140067742578202816,"2022-10-19":9829.846582984658298465829834,"2022-10-20":9762.701733413030484160191261,"2022-10-21":9825.164375373580394500896581,"2022-10-24":9846.184498904164176130703316,"2022-10-25":9906.555090655509065550906544,"2022-10-26":9967.124925283921099820681400,"2022-10-27":9983.861326957561267184698137,"2022-10-28":10039.450089659294680215182297,"2022-10-31":10015.341701534170153417015331,"2022-11-01":10043.036461446503287507471597,"2022-11-02":9973.699940227136879856545118,"2022-11-03":9937.338115162382944809723042,"2022-11-04":9943.913130105598724845586760,"2022-11-07":9940.725244072524407252440715,"2022-11-08":9976.588961944610480175333721,"2022-11-09":9934.548714883442916915720253,"2022-11-10":10156.007172743574417214584568,"2022-11-11":10191.073919107391910739191063,"2022-11-14":10164.176130703327356047021308,"2022-11-15":10231.420601713488742777445696,"2022-11-16":10242.578202829248854353456853,"2022-11-17":10204.323570432357043235704312,"2022-11-18":10226.638772663877266387726627,"2022-11-21":10242.877067144849571627814294,"2022-11-22":10287.407850169356445507073111,"2022-11-23":10334.728033472803347280334717,"2022-11-24":10357.043235704323570432357033,"2022-11-25":10368.997808328352261406654701,"2022-11-28":10334.130304841601912731619834,"2022-11-29":10359.733014544730025901574008,"2022-11-30":10445.706315999203028491731410,"2022-12-01":10505.877664873480773062363010,"2022-12-02":10522.912930862721657700737188,"2022-12-05":10465.829846582984658298465820,"2022-12-06":10466.228332337118947997609076,"2022-12-07":10461.645746164574616457461636,"2022-12-08":10471.010161386730424387328143,"2022-12-09":10456.266188483761705519027685,"2022-12-12":10473.998804542737597130902560,"2022-12-13":10517.234508866308029487945796,"2022-12-14":10515.540944411237298266586960,"2022-12-15":10452.978681012153815501095826,"2022-12-16":10407.650926479378362223550498,"2022-12-19":10349.272763498704921299063549,"2022-12-20":10316.098824467025303845387518,"2022-12-21":10371.388722853157999601514237,"2022-12-22":10330.344690177326160589758907,"2022-12-23":10317.692767483562462641960541,"2022-12-28":10235.604702131898784618449882,"2022-12-29":10285.913528591352859135285905,"2022-12-30":10246.246264196054991034070523,"2023-01-03":10288.005578800557880055787997,"2023-01-04":10335.525004981071926678621231,"2023-01-05":10314.206017134887427774457055,"2023-01-06":10408.447897987646941621837011,"2023-01-09":10434.349472006375772066148627,"2023-01-10":10456.664674237895995218170942,"2023-01-11":10525.503088264594540745168351,"2023-01-12":10591.452480573819485953377157,"2023-01-13":10616.058975891611874875473192,"2023-01-16":10620.043833432954771866905749,"2023-01-17":10627.415819884439131301055979,"2023-01-18":10652.321179517832237497509455,"2023-01-19":10640.964335525004981071926669,"2023-01-20":10653.217772464634389320581780,"2023-01-23":10662.881052002390914524805729,"2023-01-24":10661.785216178521617852161776,"2023-01-25":10683.303446901773261605897579,"2023-01-26":10694.261805140466228332337108,"2023-01-27":10681.709503885236102809324556,"2023-01-30":10641.661685594739988045427366,"2023-01-31":10673.241681609882446702530375,"2023-02-01":10722.454672245467224546722445,"2023-02-02":10772.962741581988443913130096,"2023-02-03":10721.956565052799362422793375,"2023-02-06":10660.888623231719466029089450,"2023-02-07":10669.456066945606694560669446,"2023-02-08":10655.608686989440127515441313,"2023-02-09":10629.109384339509862522414814,"2023-02-10":10567.344092448694959155210192,"2023-02-13":10607.690775054791791193464824,"2023-02-14":10585.973301454473002590157392,"2023-02-15":10584.777844192070133492727625,"2023-02-16":10555.887627017334130304841592,"2023-02-17":10543.136082885036859932257412,"2023-02-21":10448.794580593743773660091642,"2023-02-22":10457.362024307631002191671638,"2023-02-23":10499.203028491731420601713479,"2023-02-24":10460.450288902171747360031869,"2023-02-27":10473.401075911536162582187676,"2023-02-28":10479.677226539151225343693952,"2023-03-01":10463.937039250846782227535355,"2023-03-02":10465.630603705917513448894191,"2023-03-03":10560.470213189878461844989031,"2023-03-06":10550.508069336521219366407640,"2023-03-07":10520.223152022315202231520213,"2023-03-08":10548.316397688782626021119735,"2023-03-09":10513.847379956166567045228123,"2023-03-10":10511.456465431360828850368589,"2023-03-13":10507.371986451484359434150219,"2023-03-14":10517.035265989240884638374168,"2023-03-15":10473.002590157401872883044421,"2023-03-16":10495.915521020123530583781620,"2023-03-17":10489.938234708109185096632786,"2023-03-20":10485.654512851165570830842788,"2023-03-21":10531.978481769276748356246254,"2023-03-22":10545.028890217174736003187876,"2023-03-23":10547.120940426379756923689968,"2023-03-24":10558.378162980673440924486940,"2023-03-27":10521.418609284718071328949981,"2023-03-28":10502.988643156007172743574408,"2023-03-29":10544.530783024506873879258808,"2023-03-30":10576.708507670850767085076700,"2023-03-31":10631.101813110181311018131094,"2023-04-03":10652.321179517832237497509456,"2023-04-04":10657.800358637178720860729221,"2023-04-05":10650.527993624227933851364806,"2023-04-06":10664.176130703327356047021312,"2023-04-10":10653.715879657302251444510851,"2023-04-11":10659.693165969316596931659686,"2023-04-12":10662.084080494122335126519219,"2023-04-13":10675.532974696154612472604097,"2023-04-14":10643.654114365411436541143647,"2023-04-17":10640.665471209404263797569230,"2023-04-18":10651.723450886630802948794574,"2023-04-19":10651.026100816895795975293877,"2023-04-20":10663.777644949193066347878057,"2023-04-21":10698.246662681809125323769669,"2023-04-24":10712.592149830643554492926872,"2023-04-25":10707.112970711297071129707107,"2023-04-26":10679.019725044829647340107585,"2023-04-27":10700.338712891014146244271761,"2023-04-28":10741.880852759513847379956161,"2023-05-01":10691.870890615660490137477580,"2023-05-02":10703.327356047021318987846179,"2023-05-03":10713.488742777445706315999198,"2023-05-04":10668.858338314405260011954568,"2023-05-05":10661.386730424387328153018525,"2023-05-08":10627.714684200039848575413424,"2023-05-09":10624.427176728431958557481565,"2023-05-10":10642.956764295676429567642951,"2023-05-11":10673.042438732815301852958751,"2023-05-12":10669.157202630005977286312009,"2023-05-15":10660.589758916118748754732013,"2023-05-16":10595.138473799561665670452276,"2023-05-17":10606.196453476788204821677619,"2023-05-18":10590.954373381151623829448091,"2023-05-19":10610.878661087866108786610873,"2023-05-23":10551.205419406256226339908342,"2023-05-24":10515.839808726838015540944405,"2023-05-25":10505.479179119346483363219759,"2023-05-26":10536.162582187686790197250442,"2023-05-29":10528.392109982068141063956958,"2023-05-30":10540.545925483163976887826254,"2023-05-31":10531.480374576608886232317189,"2023-06-01":10562.163777644949193066347872,"2023-06-02":10597.927874078501693564455065,"2023-06-05":10573.819485953377166766288099,"2023-06-06":10587.168758716875871687587162,"2023-06-07":10530.085674437138872285315793,"2023-06-08":10555.887627017334130304841595,"2023-06-09":10550.806933652121936640765086,"2023-06-12":10585.275951384737995616656698,"2023-06-13":10571.926678621239290695357635,"2023-06-14":10592.647937836222355050806928,"2023-06-15":10636.979477983662084080494117,"2023-06-16":10617.652918908149033672046219,"2023-06-19":10593.146045028890217174735998,"2023-06-20":10589.260808926080892608089256,"2023-06-21":10555.688384140266985455269969,"2023-06-22":10516.537158796573022514445103,"2023-06-23":10503.287507471607890017931854,"2023-06-26":10514.843594341502291293086268,"2023-06-27":10548.814504881450488145048810,"2023-06-28":10595.437338115162382944809718,"2023-06-29":10564.455070731221358836421593,"2023-06-30":10632.496513249651324965132492,"2023-07-04":10621.837019326559075513050404,"2023-07-05":10586.471408647140864714086467,"2023-07-06":10518.529587567244471010161383,"2023-07-07":10500.896592946802151823072321,"2023-07-10":10515.042837218569436142657895,"2023-07-11":10539.848575413428969914325558,"2023-07-12":10607.591153616258218768679015,"2023-07-13":10669.256824068539549711097824,"2023-07-14":10671.747360031878860330743172,"2023-07-17":10654.712094042637975692368994,"2023-07-18":10687.089061566049013747758514,"2023-07-19":10709.603506674636381749352457,"2023-07-20":10659.792787407850169356445503,"2023-07-21":10691.372783422992628013548512,"2023-07-24":10674.237895995218170950388520,"2023-07-25":10671.348874277744570631599916,"2023-07-26":10701.334927276349870492129902,"2023-07-27":10635.485156405658497708706909,"2023-07-28":10694.859533771667662881051998,"2023-07-31":10694.062562263399083482765487,"2023-08-01":10663.777644949193066347878059,"2023-08-02":10606.794182107989639370392504,"2023-08-03":10560.071727435744172145845781,"2023-08-04":10611.675632596134688184897385,"2023-08-08":10644.650328750747160789001789,"2023-08-09":10644.949193066347878063359230,"2023-08-10":10633.990834827654911336919700,"2023-08-11":10603.506674636381749352460644,"2023-08-14":10586.770272962741581988443908,"2023-08-15":10522.614066547120940426379752,"2023-08-16":10501.494321578003586371787204,"2023-08-17":10463.837417812313209802749547,"2023-08-18":10482.566248256624825662482561,"2023-08-21":10459.254831639768878262602107,"2023-08-22":10449.790794979079497907949786,"2023-08-23":10539.350468220761107790396488,"2023-08-24":10500.398485754134289699143251,"2023-08-25":10523.809523809523809523809519,"2023-08-28":10553.496712492528392109982064,"2023-08-29":10631.201434548714883442916912,"2023-08-30":10636.879856545128511655708305,"2023-08-31":10626.220362622036262203626217,"2023-09-01":10659.095437338115162382944806,"2023-09-05":10601.115760111576011157601112,"2023-09-06":10576.708507670850767085076705,"2023-09-07":10580.494122335126519226937633,"2023-09-08":10573.321378760709304642359031,"2023-09-11":10573.819485953377166766288101,"2023-09-12":10556.385734210001992428770667,"2023-09-13":10557.381948595337716676628806,"2023-09-14":10600.816895795975293883243669,"2023-09-15":10578.302450687387925881649726,"2023-09-18":10554.592548316397688782626016,"2023-09-19":10494.720063757720661486351858,"2023-09-20":10486.650727236501295078700932,"2023-09-21":10395.397489539748953974895394,"2023-09-22":10400.478182904961147638971903,"2023-09-25":10370.193265590755130504084475,"2023-09-26":10318.489738991831042040247058,"2023-09-27":10292.588164973102211595935442,"2023-09-28":10312.512452679816696553098223,"2023-09-29":10334.130304841601912731619841,"2023-10-02":10299.561665670452281330942415,"2023-10-03":10209.603506674636381749352457,"2023-10-04":10248.854353456863917114963136,"2023-10-05":10262.900976290097629009762897,"2023-10-06":10281.231320980274955170352656,"2023-10-10":10360.529986052998605299860526,"2023-10-11":10403.367204622434747957760506,"2023-10-12":10355.349671249252839210998203,"2023-10-13":10351.663678023510659493923088,"2023-10-16":10353.954971109782825263996808,"2023-10-17":10342.000398485754134289699139,"2023-10-18":10284.618449890416417613070328,"2023-10-19":10238.493723849372384937238489,"2023-10-20":10201.135684399282725642558274,"2023-10-23":10216.477385933452879059573616,"2023-10-24":10249.850567842199641362821275,"2023-10-25":10207.112970711297071129707108,"2023-10-26":10220.761107790396493325363613,"2023-10-27":10221.757322175732217573221752,"2023-10-30":10238.394102410838812512452674,"2023-10-31":10260.011954572624028690974292,"2023-11-01":10332.237497509464036660689374,"2023-11-02":10436.043036461446503287507465,"2023-11-03":10502.390914524805738194859527,"2023-11-06":10480.773062363020522016337909,"2023-11-07":10492.827256425582785415421392,"2023-11-08":10514.644351464435146443514638,"2023-11-09":10467.324168160988244670253033,"2023-11-10":10508.368200836820083682008363,"2023-11-13":10508.965929468021518230723247,"2023-11-14":10637.079099422195656505279932,"2023-11-15":10612.771468420003984857541339,"2023-11-16":10644.451085873680015939430162,"2023-11-17":10669.256824068539549711097825,"2023-11-20":10700.637577206614863518629206,"2023-11-21":10684.598525602709703128113167,"2023-11-22":10703.426977485554891412631995,"2023-11-23":10693.365212193664076509264790,"2023-11-24":10671.448495716278143056385730,"2023-11-27":10694.361426578999800757122929,"2023-11-28":10710.400478182904961147638968,"2023-11-29":10755.827854154213986849970110,"2023-11-30":10752.938832436740386531181507,"2023-12-01":10817.792388922096035066746360,"2023-12-04":10799.462044231918708906156601,"2023-12-05":10825.961346881848973899183101,"2023-12-06":10841.103805538951982466626815,"2023-12-07":10862.622036262203626220362618,"2023-12-08":10846.284120342697748555489137,"2023-12-11":10834.927276349870492129906352,"2023-12-12":10846.582984658298465829846579,"2023-12-13":10948.894202032277346084877461,"2023-12-14":11015.839808726838015540944407,"2023-12-15":10984.658298465829846582984654,"2023-12-18":10986.152620043833432954771862,"2023-12-19":11015.242080095636580992229522,"2023-12-20":10992.129906355847778441920696,"2023-12-21":11012.353058378162980673440919,"2023-12-22":10989.738991831042040247061162,"2023-12-27":11050.009962143853357242478576,"2023-12-28":11039.948196851962542339111371,"2023-12-29":11035.265989240884638374178118,"2024-01-02":11008.168957959752938832436736,"2024-01-03":10988.145048814504881450488141,"2024-01-04":10967.025303845387527395895593,"2024-01-05":10951.783223749750946403666065,"2024-01-08":11007.670850767085076708507667,"2024-01-09":10996.612871089858537557282323,"2024-01-10":10997.409842598127116955568835,"2024-01-11":11017.832237497509464036660686,"2024-01-12":11035.066746363817493524606492,"2024-01-15":11048.216776250249053596333928,"2024-01-16":10983.064355449292687786411632,"2024-01-17":10919.705120541940625622633987,"2024-01-18":10933.253636182506475393504678,"2024-01-19":10944.012751544132297270372580,"2024-01-22":10963.937039250846782227535361,"2024-01-23":10966.029089460051803148037453,"2024-01-24":10973.699940227136879856545124,"2024-01-25":11004.184100418410041841004179,"2024-01-26":10993.026499302649930264993021,"2024-01-29":11030.284917314206017134887423,"2024-01-30":11042.737597130902570233114161,"2024-01-31":11016.039051603905160390516034,"2024-02-01":11090.057780434349472006375767,"2024-02-02":11049.810719266786212392906949,"2024-02-05":11002.092050209205020920502088,"2024-02-06":11046.224347479577605100617649,"2024-02-07":11032.476588961944610480175330,"2024-02-08":11006.774257820282924885435342,"2024-02-09":11027.993624227933851364813704,"2024-02-12":11032.875074716078900179318585,"2024-02-13":10961.048017533373181908746758,"2024-02-14":11028.192867105000996214385331,"2024-02-15":11072.026300059772863120143450,"2024-02-16":11061.566049013747758517632989,"2024-02-20":11088.663080294879458059374372,"2024-02-21":11083.980872683801554094441118,"2024-02-22":11133.990834827654911336919699,"2024-02-23":11165.969316596931659693165963,"2024-02-26":11151.225343693962940824865505,"2024-02-27":11140.565849770870691372783417,"2024-02-28":11147.041243275552898983861321,"2024-02-29":11179.517832237497509464036655,"2024-03-01":11229.328551504283721856943609,"2024-03-04":11224.148236700537955768081286,"2024-03-05":11233.811516238294480972305235,"2024-03-06":11251.743375174337517433751738,"2024-03-07":11279.338513648137079099422190,"2024-03-08":11276.051006176529189081490331,"2024-03-11":11273.161984459055588762701728,"2024-03-12":11288.404064554692169754931255,"2024-03-13":11279.039649332536361825064748,"2024-03-14":11243.474795776051006176529184,"2024-03-15":11231.221358836421597927874073,"2024-03-18":11223.650129507870093644152216,"2024-03-19":11261.904761904761904761904756,"2024-03-20":11298.067344092448694959155205,"2024-03-21":11309.224945208208806535166362,"2024-03-22":11329.746961546124726041044027,"2024-03-25":11307.531380753138075313807525,"2024-03-26":11302.251444510858736800159388,"2024-03-27":11351.663678023510659493923085,"2024-03-28":11342.598127116955568838414020,"2024-04-01":11297.668858338314405260011948,"2024-04-02":11272.066148635186292090057774,"2024-04-03":11272.464634389320581789201030,"2024-04-04":11256.425582785415421398684991,"2024-04-05":11298.465829846582984658298460,"2024-04-08":11292.289300657501494321577998,"2024-04-09":11325.662482566248256624825657,"2024-04-10":11259.713090257023311416616850,"2024-04-11":11259.015740187288304443116152,"2024-04-12":11236.899780832835226140665465,"2024-04-15":11176.130703327356047021318981,"2024-04-16":11156.306037059175134488942014,"2024-04-17":11154.612472604104403267583178,"2024-04-18":11129.707112970711297071129701,"2024-04-19":11124.726041044032675831839005,"2024-04-22":11152.221558079298665072723644,"2024-04-23":11180.713289499900378561466421,"2024-04-24":11172.643952978681012153815495,"2024-04-25":11139.968121139669256824068534,"2024-04-26":11170.551902769475991233313403,"2024-04-29":11199.342498505678421996413623,"2024-04-30":11145.945407451683602311217368,"2024-05-01":11163.080294879458059374377360,"2024-05-02":11204.423191870890615660490131,"2024-05-03":11265.690376569037656903765684,"2024-05-06":11307.332137876070930464235898,"2024-05-07":11335.126519226937636979477978,"2024-05-08":11333.731819087467623032476583,"2024-05-09":11352.859135285913528591352853,"2024-05-10":11330.245068738792588164973096,"2024-05-13":11332.337118947997609085475188,"2024-05-14":11340.605698346284120342697742,"2024-05-15":11401.673640167364016736401667,"2024-05-16":11402.370990237099023709902364,"2024-05-17":11397.589161187487547320183296,"2024-05-21":11417.314206017134887427774449,"2024-05-22":11395.795975293883243674038645,"2024-05-23":11357.242478581390715281928663,"2024-05-24":11364.913329348475791990436334,"2024-05-27":11366.905758119147240486152612,"2024-05-28":11329.746961546124726041044024,"2024-05-29":11265.391512253436939629408240,"2024-05-30":11282.127913927077106993424977,"2024-05-31":11325.562861127714684200039841,"2024-06-03":11356.246264196054991034070525,"2024-06-04":11382.147838214783821478382141,"2024-06-05":11449.193066347878063359234900,"2024-06-06":11454.074516836023112173739781,"2024-06-07":11404.861526200438334329547711,"2024-06-10":11412.930862721657700737198638,"2024-06-11":11400.378561466427575214186086,"2024-06-12":11444.610480175333731819087460,"2024-06-13":11446.901773261605897589161180,"2024-06-14":11434.150229129308627216577000,"2024-06-17":11429.069535764096433552500490,"2024-06-18":11454.971109782825263996812106,"2024-06-19":11439.828651125722255429368392,"2024-06-20":11431.161585973301454473002582,"2024-06-21":11420.203227734608487746563052,"2024-06-24":11442.618051404662283323371181,"2024-06-25":11432.855150428372185694361418,"2024-06-26":11401.574018728830444311615851,"2024-06-27":11416.616855947399880454273751,"2024-06-28":11404.761904761904761904761897,"2024-07-02":11387.826260211197449691173533,"2024-07-03":11425.084678222753536561067934,"2024-07-04":11424.387328153018529587567237,"2024-07-05":11447.897987646941621837019319,"2024-07-08":11459.752938832436740386531173,"2024-07-09":11446.005180314803745766088854,"2024-07-10":11491.631799163179916317991624,"2024-07-11":11541.641761307033273560470206,"2024-07-12":11585.076708507670850767085069,"2024-07-15":11588.563458856345885634588556,"2024-07-16":11649.133293484757919904363412,"2024-07-17":11616.656704522813309424188079,"2024-07-18":11585.375572823271568041442512,"2024-07-19":11561.366806136680613668061361,"2024-07-22":11605.997210599721059972105992,"2024-07-23":11601.813110181311018131101808,"2024-07-24":11555.389519824666268180912527,"2024-07-25":11556.784219964136282127913921,"2024-07-26":11625.722255429368400079697145,"2024-07-29":11634.688184897389918310420396,"2024-07-30":11652.221558079298665072723643,"2024-07-31":11719.864514843594341502291286,"2024-08-01":11687.487547320183303446901766,"2024-08-02":11642.159792787407850169356438,"2024-08-06":11520.820880653516636780235099,"2024-08-07":11491.233313409045626618848369,"2024-08-08":11559.274755927475592747559267,"2024-08-09":11590.257023311416616855947392,"2024-08-12":11612.671846981470412432755521,"2024-08-13":11674.038653118151026100816887,"2024-08-14":11695.656505279936242279338505,"2024-08-15":11733.313409045626618848376162,"2024-08-16":11754.034668260609683203825455,"2024-08-19":11771.667662881052002390914516,"2024-08-20":11765.092647937836222355050799,"2024-08-21":11779.736999402271368798565444,"2024-08-22":11737.497509464036660689380347,"2024-08-23":11785.415421398684997011356836,"2024-08-26":11766.586969515839808726838008,"2024-08-27":11755.728232715680414425184292,"2024-08-28":11731.918708906156604901374769,"2024-08-29":11740.585774058577405857740579,"2024-08-30":11752.341103805538951982466620,"2024-09-03":11724.447101016138673042438727,"2024-09-04":11729.826658696951583980872678,"2024-09-05":11734.010759115361625821876862,"2024-09-06":11694.660290894600518031480369,"2024-09-09":11741.980474198047419804741975,"2024-09-10":11760.410440326758318390117548,"2024-09-11":11775.552898983861326957561262,"2024-09-12":11814.604502889021717473600313,"2024-09-13":11847.778441920701334927276344,"2024-09-16":11891.611874875473201833034463,"2024-09-17":11884.837617055190276947599117,"2024-09-18":11866.308029487945805937437730,"2024-09-19":11918.708906156604901374775845,"2024-09-20":11902.968718868300458258617248,"2024-09-23":11895.098625224148236700537950,"2024-09-24":11912.631998406056983462841198,"2024-09-25":11880.454273759713090257023307,"2024-09-26":11917.015341701534170153417011,"2024-09-27":11942.219565650527993624227930,"2024-09-30":11940.027894002789400278940025,"2024-10-01":11939.529786810121538155010956,"2024-10-02":11920.103606296074915321777244,"2024-10-03":11900.179318589360430364614462,"2024-10-04":11905.260011954572624028690971,"2024-10-07":11879.059573620243076310021914,"2024-10-08":11887.328153018529587567244468,"2024-10-09":11906.654712094042637975692366,"2024-10-10":11929.667264395297868101215378,"2024-10-11":11970.013947001394700139470011,"2024-10-15":11976.688583383144052600119542,"2024-10-16":11996.314006774257820282924881,"2024-10-17":11982.367005379557680812910934,"2024-10-18":12016.138673042438732815301848,"2024-10-21":11964.634389320581789201036058,"2024-10-22":11941.522215580792986650727231,"2024-10-23":11907.252440725244072524407247,"2024-10-24":11927.973699940227136879856540,"2024-10-25":11922.893006575014943215780031,"2024-10-28":11940.426379756923689978083279,"2024-10-29":11936.142657899980075712293281,"2024-10-30":11927.874078501693564455070727,"2024-10-31":11885.734210001992428770671445,"2024-11-01":11886.033074317593146045028887,"2024-11-04":11899.382347081091850966327950,"2024-11-05":11922.893006575014943215780032,"2024-11-06":11971.607890017931858936043033,"2024-11-07":12030.783024506873879258816494,"2024-11-08":12034.170153417015341701534167,"2024-11-11":12053.895198246662681809125321,"2024-11-12":11995.517035265989240884638372,"2024-11-13":11982.167762502490535963339308,"2024-11-14":11990.535963339310619645347677,"2024-11-15":11975.791990436341900777047218,"2024-11-18":11987.148834429169157202630003,"2024-11-19":11965.232117951783223749750944,"2024-11-20":11963.638174935246064953177921,"2024-11-21":11966.527196652719665271966524,"2024-11-22":11991.930663478780633592349070,"2024-11-25":12048.117154811715481171548114,"2024-11-26":12071.030085674437138872285312,"2024-11-27":12073.719864514843594341502287,"2024-11-28":12083.084279736999402271368795,"2024-11-29":12143.454871488344291691572023,"2024-12-02":12166.467423789599521817095035,"2024-12-03":12163.877266387726638772663874,"2024-12-04":12185.594739988045427375971306,"2024-12-05":12185.395497110978282526399678,"2024-12-06":12239.888423988842398884239886,"2024-12-09":12223.550508069336521219366405,"2024-12-10":12197.250448296473401075911534,"2024-12-11":12203.825463239689181111775251,"2024-12-12":12174.237895995218170950388521,"2024-12-13":12152.819286710500099621438531,"2024-12-16":12133.193863319386331938633192,"2024-12-17":12140.565849770870691372783421,"2024-12-18":12027.993624227933851364813706,"2024-12-19":11981.868898186889818688981868,"2024-12-20":12023.610280932456664674237895,"2024-12-23":12049.910340705319784817692767,"2024-12-24":12061.566049013747758517632994,"2024-12-27":12054.393305439330543933054392,"2024-12-30":12042.637975692368997808328351,"2024-12-31":12047.619047619047619047619046,"2025-01-02":12064.255827854154213986849968,"2025-01-03":12092.548316397688782626021118,"2025-01-06":12082.287308228730822873082286,"2025-01-07":12044.331540147439729029687187,"2025-01-08":12048.117154811715481171548115,"2025-01-09":12046.224347479577605100617651,"2025-01-10":11963.140067742578202829248852,"2025-01-13":11918.509663279537756525204221,"2025-01-14":11917.812313209802749551703523,"2025-01-15":12015.341701534170153417015338,"2025-01-16":12070.731221358836421597927870,"2025-01-17":12113.568439928272564255827850,"2025-01-20":12126.319984060569834628412031,"2025-01-21":12169.456066945606694560669453,"2025-01-22":12162.183701932655907551305037,"2025-01-23":12171.448495716278143056385730,"2025-01-24":12179.019725044829647340107587,"2025-01-27":12180.514046622833233711894796,"2025-01-28":12191.073919107391910739191071,"2025-01-29":12208.208806535166367802351063,"2025-01-30":12273.161984459055588762701730,"2025-01-31":12259.513847379956166567045225,"2025-02-03":12272.165770073719864514843591,"2025-02-04":12230.025901574018728830444308,"2025-02-05":12273.560470213189878461844985,"2025-02-06":12271.568041442518429966128707,"2025-02-07":12216.875871687587168758716872,"2025-02-10":12253.935046822076110779039645,"2025-02-11":12236.600916517234508866308025,"2025-02-12":12194.261805140466228332337114,"2025-02-13":12229.926280135485156405658493,"2025-02-14":12226.638772663877266387726634,"2025-02-18":12235.505080693365212193664071,"2025-02-19":12240.386531181510261008168953,"2025-02-20":12215.680414425184299661287104,"2025-02-21":12200.836820083682008368200832,"2025-02-24":12202.928870292887029288702924,"2025-02-25":12244.072524407252440725244068,"2025-02-26":12276.947599123331340904562658,"2025-02-27":12255.628611277146842000398482,"2025-02-28":12291.591950587766487348077302,"2025-03-03":12272.464634389320581789201032,"2025-03-04":12252.141860928471807132894995,"2025-03-05":12265.491133691970512054194059,"2025-03-06":12153.516636780235106594939227,"2025-03-07":12219.067543335325762104004778,"2025-03-10":12165.271966527196652719665269,"2025-03-11":12147.140864714086471408647137,"2025-03-12":12142.757521418609284718071325,"2025-03-13":12096.533173939031679617453672,"2025-03-14":12169.555688384140266985455266,"2025-03-17":12204.522813309424188085275947,"2025-03-18":12192.468619246861924686192465,"2025-03-19":12241.482367005379557680812907,"2025-03-20":12235.704323570432357043235701,"2025-03-21":12222.355050806933652121936637,"2025-03-24":12236.401673640167364016736397,"2025-03-25":12244.271767284319585574815696,"2025-03-26":12184.399282725642558278541538,"2025-03-27":12207.511456465431360828850364,"2025-03-28":12152.420800956365809922295273,"2025-03-31":12196.652719665271966527196648,"2025-04-01":12213.389121338912133891213384,"2025-04-02":12234.907352062163777644949188,"2025-04-03":12013.150029886431560071727430,"2025-04-04":11809.025702331141661685594734,"2025-04-07":11665.271966527196652719665266,"2025-04-08":11585.275951384737995616656699,"2025-04-09":11802.151823072325164375373575,"2025-04-10":11641.063956963538553496712487,"2025-04-11":11691.771269177126917712691766,"2025-04-14":11788.204821677625024905359629,"2025-04-15":11836.820083682008368200836816,"2025-04-16":11806.634787806335923490735202,"2025-04-17":11826.060968320382546323968914,"2025-04-21":11739.589559673241681609882442,"2025-04-22":11832.635983263598326359832632,"2025-04-23":11872.783422992628013548515637,"2025-04-24":11949.292687786411635784020718,"2025-04-25":11950.189280733213787607093043,"2025-04-28":11959.553695955369595536959551,"2025-04-29":12000.796971508268579398286508,"2025-04-30":11992.827256425582785415421395,"2025-05-01":11993.026499302649930264993023,"2025-05-02":12022.713687985654512851165568,"2025-05-05":12020.123530583781629806734406,"2025-05-06":12014.644351464435146443514641,"2025-05-07":12047.320183303446901773261602,"2025-05-08":12074.018728830444311615859729,"2025-05-09":12101.215381550109583582386926,"2025-05-12":12170.053795576808129109384336,"2025-05-13":12179.717075114564654313608285,"2025-05-14":12172.942817294281729428172940,"2025-05-15":12233.512651922693763697947796,"2025-05-16":12256.325961346881848973899180,"2025-05-20":12233.512651922693763697947795,"2025-05-21":12144.351464435146443514644349,"2025-05-22":12149.332536361825064753935045,"2025-05-23":12119.744969117354054592548315,"2025-05-26":12153.616258218768679019725044,"2025-05-27":12209.105399481968519625423390,"2025-05-28":12206.017134887427774457063159,"2025-05-29":12220.362622036262203626220361,"2025-05-30":12202.131898784618449890416416,"2025-06-02":12210.400478182904961147638971,"2025-06-03":12213.588364215979278740785016,"2025-06-04":12221.558079298665072723650129,"2025-06-05":12221.358836421597927874078501,"2025-06-06":12220.263000597728631201434548,"2025-06-09":12213.787607093046423590356644,"2025-06-10":12235.405459254831639768878262,"2025-06-11":12248.754732018330344690177326,"2025-06-12":12258.617254433154014743972902,"2025-06-13":12204.024706116756325961346881,"2025-06-16":12207.909942219565650527993623,"2025-06-17":12197.350069735006973500697349,"2025-06-18":12233.711894799760908547519425,"2025-06-19":12220.362622036262203626220361,"2025-06-20":12242.677824267782426778242677,"2025-06-23":12272.464634389320581789201036,"2025-06-24":12322.175732217573221757322176,"2025-06-25":12304.044630404463040446304045,"2025-06-26":12327.555289898386132695756127,"2025-06-27":12349.571627814305638573421000,"2025-06-30":12374.676230324765889619446104,"2025-07-02":12360.828850368599322574217971,"2025-07-03":12361.227336122733612273361227,"2025-07-04":12359.035664474995018928073321,"2025-07-07":12341.004184100418410041841004,"2025-07-08":12347.778441920701334927276350,"2025-07-09":12379.458059374377366009165173,"2025-07-10":12379.358437935843793584379359,"2025-07-11":12336.820083682008368200836821,"2025-07-14":12341.900777047220561864913330,"2025-07-15":12301.454473002590157401872883,"2025-07-16":12318.290496114763897190675433,"2025-07-17":12349.671249252839210998206814,"2025-07-18":12344.291691572026300059772863,"2025-07-21":12355.449292687786411635784021,"2025-07-22":12360.131500298864315600717274,"2025-07-23":12376.170551902769475991233313,"2025-07-24":12376.369794779836620840804940,"2025-07-25":12415.720263000597728631201434,"2025-07-28":12394.102410838812512452679816,"2025-07-29":12433.253636182506475393504682,"2025-07-30":12412.532376967523411038055390,"2025-07-31":12400.777047220561864913329350,"2025-08-01":12366.806136680613668061366807,"2025-08-05":12433.552500498107192667862125,"2025-08-06":12433.950986252241482367005380,"2025-08-07":12441.920701334927276349870493,"2025-08-08":12442.020322773460848774656307,"2025-08-11":12441.322972703725841801155610,"2025-08-12":12465.232117951783223749750948,"2025-08-13":12512.054194062562263399083485,"2025-08-14":12497.110978282526399681211399,"2025-08-15":12492.030284917314206017134890,"2025-08-18":12485.754134289699143255628614,"2025-08-19":12499.800757122932855150428375,"2025-08-20":12507.770472205618649133293487,"2025-08-21":12505.977286312014345487148837,"2025-08-22":12569.735006973500697350069738,"2025-08-25":12535.664474995018928073321382,"2025-08-26":12536.859932257421797170751148,"2025-08-27":12539.748953974895397489539751,"2025-08-28":12540.745168360231121737397891,"2025-08-29":12531.978481769276748356246267,"2025-09-02":12510.261008168957959752938835,"2025-09-03":12542.438732815301852958756728,"2025-09-04":12588.663080294879458059374381,"2025-09-05":12635.485156405658497708706918,"2025-09-08":12661.386730424387328153018533,"2025-09-09":12666.567045228133094241880856,"2025-09-10":12698.047419804741980474198051,"2025-09-11":12748.256624825662482566248260,"2025-09-12":12730.125523012552301255230129,"2025-09-15":12742.378959952181709503885240,"2025-09-16":12730.324765889619446104801757,"2025-09-17":12731.420601713488742777445710,"2025-09-18":12751.544132297270372584180119,"2025-09-19":12738.194859533771667662881055,"2025-09-22":12755.728232715680414425184303,"2025-09-23":12754.433154014743972902968723,"2025-09-24":12756.226339908348276549113373,"2025-09-25":12728.531579996015142458657107,"2025-09-26":12744.670253038453875273958960,"2025-09-29":12772.962741581988443913130109,"2025-09-30":12786.810121538155010958358242,"2025-10-01":12804.044630404463040446304047,"2025-10-02":12826.060968320382546323968920,"2025-10-03":12843.793584379358437935843795,"2025-10-06":12841.402669854552699740984261,"2025-10-07":12817.692767483562462641960551,"2025-10-08":12837.218569436142657899980076,"2025-10-09":12814.206017134887427774457063,"2025-10-10":12717.573221757322175732217573,"2025-10-14":12805.140466228332337118947997,"2025-10-15":12845.287905957362024307631002,"2025-10-16":12841.402669854552699740984260,"2025-10-17":12829.348475791990436341900778,"2025-10-20":12875.772066148635186292090059,"2025-10-21":12847.180713289499900378561468,"2025-10-22":12834.628412034269774855548916,"2025-10-23":12849.472006375772066148635188,"2025-10-24":12885.435345686391711496314008,"2025-10-27":12915.321777246463438932058180,"2025-10-28":12895.596732416816098824467026,"2025-10-29":12833.134090456266188483761706,"2025-10-30":12827.156804144251842996612872,"2025-10-31":12846.582984658298465829846584,"2025-11-03":12858.039450089659294680215183,"2025-11-04":12801.753337318190874676230326,"2025-11-05":12844.690177326160589758916120,"2025-11-06":12824.168160988244670253038455,"2025-11-07":12800.757122932855150428372186,"2025-11-10":12842.598127116955568838414027,"2025-11-11":12864.315600717274357441721458,"2025-11-12":12891.611874875473201833034469,"2025-11-13":12821.578003586371787208607292,"2025-11-14":12814.405260011954572624028691,"2025-11-17":12770.173341303048416019127316,"2025-11-18":12731.918708906156604901374776,"2025-11-19":12736.999402271368798565451285,"2025-11-20":12698.545526997409842598127117,"2025-11-21":12763.100219167164773859334529,"2025-11-24":12811.615859733014544730025902,"2025-11-25":12866.407650926479378362223551,"2025-11-26":12887.826260211197449691173541,"2025-11-27":12886.132695756126718469814704,"2025-11-28":12883.642159792787407850169357,"2025-12-01":12836.023112173739788802550309,"2025-12-02":12829.448097230524008766686591,"2025-12-03":12845.686391711496314006774258,"2025-12-04":12851.663678023510659493923093,"2025-12-05":12788.404064554692169754931262,"2025-12-08":12767.284319585574815700338713,"2025-12-09":12746.961546124726041044032676,"2025-12-10":12786.411635784020721259214984,"2025-12-11":12789.101414624427176728431960,"2025-12-12":12757.919904363419007770472207,"2025-12-15":12762.801354851564056584977088,"2025-12-16":12731.121737397888025503088265,"2025-12-17":12714.584578601315002988643157,"2025-12-18":12743.873281530185295875672446,"2025-12-19":12765.690376569037656903765692,"2025-12-22":12785.813907152819286710500102,"2025-12-23":12805.240087666865909543733814,"2025-12-24":12803.446901773261605897589164,"2025-12-29":12807.929866507272365012950790,"2025-12-30":12806.335923490735206216377767,"2025-12-31":12788.802550308826459454074519,"2026-01-02":12818.390117553297469615461250,"2026-01-05":12874.676230324765889619446107,"2026-01-06":12911.038055389519824666268183,"2026-01-07":12903.367204622434747957760512,"2026-01-08":12930.763100219167164773859337,"2026-01-09":12978.581390715281928671050012,"2026-01-12":12992.628013548515640565849773,"2026-01-13":12977.784419207013349272763500,"2026-01-14":13000.796971508268579398286512,"2026-01-15":13022.614066547120940426379757,"2026-01-16":13022.813309424188085275951385,"2026-01-19":12992.926877864116357840207213,"2026-01-20":12923.092249452082088065351664,"2026-01-21":12972.205618649133293484757920,"2026-01-22":13002.590157401872883044431161,"2026-01-23":12990.934449093444909344490934,"2026-01-26":13008.268579398286511257222554,"2026-01-27":12998.704921299063558477784419,"2026-01-28":12992.926877864116357840207213,"2026-01-29":12977.784419207013349272763499,"2026-01-30":12903.466826060968320382546325,"2026-02-02":12955.867702729627415819884440,"2026-02-03":12961.048017533373181908746764,"2026-02-04":12973.699940227136879856545130,"2026-02-05":12928.073321378760709304642360,"2026-02-06":12999.302649930264993026499303,"2026-02-09":13032.078103207810320781032078,"2026-02-10":13037.457660888623231719466030,"2026-02-11":13076.808129109384339509862524,"2026-02-12":13027.595138473799561665670454,"2026-02-13":13092.249452082088065351663680,"2026-02-17":13095.437338115162382944809725,"2026-02-18":13127.415819884439131301055989,"2026-02-19":13134.787806335923490735206218,"2026-02-20":13177.824267782426778242677826,"2026-02-23":13155.509065550906555090655510,"2026-02-24":13190.874676230324765889619447,"2026-02-25":13202.331141661685594739988046,"2026-02-26":13228.830444311615859733014546,"2026-02-27":13216.178521617852161785216180,"2026-03-02":13189.579597529388324367403867,"2026-03-03":13057.282327156804144251842998,"2026-03-04":13076.210400478182904961147641,"2026-03-05":13005.180314803745766088862325,"2026-03-06":12902.869097429766885833831442,"2026-03-09":12921.099820681410639569635387,"2026-03-10":12928.372185694361426578999802,"2026-03-11":12898.884239888423988842398885,"2026-03-12":12809.922295277943813508667066,"2026-03-13":12812.213588364215979278740786,"2026-03-16":12877.465630603705917513448896,"2026-03-17":12911.336919705120541940625624,"2026-03-18":12820.183303446901773261605899,"2026-03-19":12789.898386132695756126718472,"2026-03-20":12645.746164574616457461645749,"2026-03-23":12726.937636979477983662084083,"2026-03-24":12720.761107790396493325363621,"2026-03-25":12820.581789201036062960749156,"2026-03-26":12720.761107790396493325363621,"2026-03-27":12681.311018131101813110181314,"2026-03-30":12709.205020920502092050209208,"2026-03-31":12856.445507073122135883642163,"2026-04-01":12880.255030882645945407451687,"2026-04-02":12901.474397290296871886830049,"2026-04-06":12923.490735206216377764494922,"2026-04-07":12918.210798963937039250846785,"2026-04-08":13055.090655509065550906555093,"2026-04-09":13044.730025901574018728830447,"2026-04-10":13050.408447897987646941621839,"2026-04-13":13074.716078900179318589360433,"2026-04-14":13121.837019326559075513050411,"2026-04-15":13113.966925682406853954971113,"2026-04-16":13101.315002988643156007172747,"2026-04-17":13160.589758916118748754732022,"2026-04-20":13142.159792787407850169356449,"2026-04-21":13072.325164375373580394500900,"2026-04-22":13112.771468420003984857541346,"2026-04-23":13096.433552500498107192667865,"2026-04-24":13124.925283921099820681410642,"2026-04-27":13082.287308228730822873082290,"2026-04-28":13072.225542936840007969715085,"2026-04-29":13019.824666268180912532376969,"2026-04-30":13092.349073520621637776449494,"2026-05-01":13087.666865909543733811516240,"2026-05-04":13044.231918708906156604901376,"2026-05-05":13085.176329946204423191870892,"2026-05-06":13181.709503885236102809324568,"2026-05-07":13137.975692368997808328352263,"2026-05-08":13192.966726439529786810121539,"2026-05-11":13170.352659892408846383741782,"2026-05-12":13147.041243275552898983861328},"HistoricalNavs":{"2026-05-12":"13,1970 $","2026-05-11":"13,2204 $","2026-05-08":"13,2431 $","2026-05-07":"13,1879 $","2026-05-06":"13,2318 $","2026-05-05":"13,1349 $","2026-05-04":"13,0938 $","2026-05-01":"13,1374 $","2026-04-30":"13,1421 $","2026-04-29":"13,0693 $","2026-04-28":"13,1219 $","2026-04-27":"13,1320 $","2026-04-24":"13,1748 $","2026-04-23":"13,1462 $","2026-04-22":"13,1626 $","2026-04-21":"13,1220 $","2026-04-20":"13,1921 $","2026-04-17":"13,2106 $","2026-04-16":"13,1511 $","2026-04-15":"13,1638 $","2026-04-14":"13,1717 $","2026-04-13":"13,1244 $","2026-04-10":"13,1000 $","2026-04-09":"13,0943 $","2026-04-08":"13,1047 $","2026-04-07":"12,9673 $","2026-04-06":"12,9726 $","2026-04-02":"12,9505 $","2026-04-01":"12,9292 $","2026-03-31":"12,9053 $","2026-03-30":"12,7575 $","2026-03-27":"12,7295 $","2026-03-26":"12,7691 $","2026-03-25":"12,8693 $","2026-03-24":"12,7691 $","2026-03-23":"12,7753 $","2026-03-20":"12,6938 $","2026-03-19":"12,8385 $","2026-03-18":"12,8689 $","2026-03-17":"12,9604 $","2026-03-16":"12,9264 $","2026-03-13":"12,8609 $","2026-03-12":"12,8586 $","2026-03-11":"12,9479 $","2026-03-10":"12,9775 $","2026-03-09":"12,9702 $","2026-03-06":"12,9519 $","2026-03-05":"13,0546 $","2026-03-04":"13,1259 $","2026-03-03":"13,1069 $","2026-03-02":"13,2397 $","2026-02-27":"13,2664 $","2026-02-26":"13,2791 $","2026-02-25":"13,2525 $","2026-02-24":"13,2410 $","2026-02-23":"13,2055 $","2026-02-20":"13,2279 $","2026-02-19":"13,1847 $","2026-02-18":"13,1773 $","2026-02-17":"13,1452 $","2026-02-13":"13,1420 $","2026-02-12":"13,0771 $","2026-02-11":"13,1265 $","2026-02-10":"13,0870 $","2026-02-09":"13,0816 $","2026-02-06":"13,0487 $","2026-02-05":"12,9772 $","2026-02-04":"13,0230 $","2026-02-03":"13,0103 $","2026-02-02":"13,0051 $","2026-01-30":"12,9525 $","2026-01-29":"13,0271 $","2026-01-28":"13,0423 $","2026-01-27":"13,0481 $","2026-01-26":"13,0577 $","2026-01-23":"13,0403 $","2026-01-22":"13,0520 $","2026-01-21":"13,0215 $","2026-01-20":"12,9722 $","2026-01-19":"13,0423 $","2026-01-16":"13,0723 $","2026-01-15":"13,0721 $","2026-01-14":"13,0502 $","2026-01-13":"13,0271 $","2026-01-12":"13,0420 $","2026-01-09":"13,0279 $","2026-01-08":"12,9799 $","2026-01-07":"12,9524 $","2026-01-06":"12,9601 $","2026-01-05":"12,9236 $","2026-01-02":"12,8671 $","2025-12-31":"12,8374 $","2025-12-30":"12,8550 $","2025-12-29":"12,8566 $","2025-12-24":"12,8521 $","2025-12-23":"12,8539 $","2025-12-22":"12,8344 $","2025-12-19":"12,8142 $","2025-12-18":"12,7923 $","2025-12-17":"12,7629 $","2025-12-16":"12,7795 $","2025-12-15":"12,8113 $","2025-12-12":"12,8064 $","2025-12-11":"12,8377 $","2025-12-10":"12,8350 $","2025-12-09":"12,7954 $","2025-12-08":"12,8158 $","2025-12-05":"12,8370 $","2025-12-04":"12,9005 $","2025-12-03":"12,8945 $","2025-12-02":"12,8782 $","2025-12-01":"12,8848 $","2025-11-28":"12,9326 $","2025-11-27":"12,9351 $","2025-11-26":"12,9368 $","2025-11-25":"12,9153 $","2025-11-24":"12,8603 $","2025-11-21":"12,8116 $","2025-11-20":"12,7468 $","2025-11-19":"12,7854 $","2025-11-18":"12,7803 $","2025-11-17":"12,8187 $","2025-11-14":"12,8631 $","2025-11-13":"12,8703 $","2025-11-12":"12,9406 $","2025-11-11":"12,9132 $","2025-11-10":"12,8914 $","2025-11-07":"12,8494 $","2025-11-06":"12,8729 $","2025-11-05":"12,8935 $","2025-11-04":"12,8504 $","2025-11-03":"12,9069 $","2025-10-31":"12,8954 $","2025-10-30":"12,8759 $","2025-10-29":"12,8819 $","2025-10-28":"12,9446 $","2025-10-27":"12,9644 $","2025-10-24":"12,9344 $","2025-10-23":"12,8983 $","2025-10-22":"12,8834 $","2025-10-21":"12,8960 $","2025-10-20":"12,9247 $","2025-10-17":"12,8781 $","2025-10-16":"12,8902 $","2025-10-15":"12,8941 $","2025-10-14":"12,8538 $","2025-10-10":"12,7659 $","2025-10-09":"12,8629 $","2025-10-08":"12,8860 $","2025-10-07":"12,8664 $","2025-10-06":"12,8902 $","2025-10-03":"12,8926 $","2025-10-02":"12,8748 $","2025-10-01":"12,8527 $","2025-09-30":"12,8354 $","2025-09-29":"12,8215 $","2025-09-26":"12,7931 $","2025-09-25":"12,7769 $","2025-09-24":"12,8047 $","2025-09-23":"12,8029 $","2025-09-22":"12,8042 $","2025-09-19":"12,7866 $","2025-09-18":"12,8000 $","2025-09-17":"12,7798 $","2025-09-16":"12,7787 $","2025-09-15":"12,7908 $","2025-09-12":"12,7785 $","2025-09-11":"12,7967 $","2025-09-10":"12,7463 $","2025-09-09":"12,7147 $","2025-09-08":"12,7095 $","2025-09-05":"12,6835 $","2025-09-04":"12,6365 $","2025-09-03":"12,5901 $","2025-09-02":"12,5578 $","2025-08-29":"12,5796 $","2025-08-28":"12,5884 $","2025-08-27":"12,5874 $","2025-08-26":"12,5845 $","2025-08-25":"12,5833 $","2025-08-22":"12,6175 $","2025-08-21":"12,5535 $","2025-08-20":"12,5553 $","2025-08-19":"12,5473 $","2025-08-18":"12,5332 $","2025-08-15":"12,5395 $","2025-08-14":"12,5446 $","2025-08-13":"12,5596 $","2025-08-12":"12,5126 $","2025-08-11":"12,4886 $","2025-08-08":"12,4893 $","2025-08-07":"12,4892 $","2025-08-06":"12,4812 $","2025-08-05":"12,4808 $","2025-08-01":"12,4138 $","2025-07-31":"12,4479 $","2025-07-30":"12,4597 $","2025-07-29":"12,4805 $","2025-07-28":"12,4412 $","2025-07-25":"12,4629 $","2025-07-24":"12,4234 $","2025-07-23":"12,4232 $","2025-07-22":"12,4071 $","2025-07-21":"12,4024 $","2025-07-18":"12,3912 $","2025-07-17":"12,3966 $","2025-07-16":"12,3651 $","2025-07-15":"12,3482 $","2025-07-14":"12,3888 $","2025-07-11":"12,3837 $","2025-07-10":"12,4264 $","2025-07-09":"12,4265 $","2025-07-08":"12,3947 $","2025-07-07":"12,3879 $","2025-07-04":"12,4060 $","2025-07-03":"12,4082 $","2025-07-02":"12,4078 $","2025-06-30":"12,4217 $","2025-06-27":"12,3965 $","2025-06-26":"12,3744 $","2025-06-25":"12,3508 $","2025-06-24":"12,3690 $","2025-06-23":"12,3191 $","2025-06-20":"12,2892 $","2025-06-19":"12,2668 $","2025-06-18":"12,2802 $","2025-06-17":"12,2437 $","2025-06-16":"12,2543 $","2025-06-13":"12,2504 $","2025-06-12":"12,3052 $","2025-06-11":"12,2953 $","2025-06-10":"12,2819 $","2025-06-09":"12,2602 $","2025-06-06":"12,2667 $","2025-06-05":"12,2678 $","2025-06-04":"12,2680 $","2025-06-03":"12,2600 $","2025-06-02":"12,2568 $","2025-05-30":"12,2485 $","2025-05-29":"12,2668 $","2025-05-28":"12,2524 $","2025-05-27":"12,2555 $","2025-05-26":"12,1998 $","2025-05-23":"12,1658 $","2025-05-22":"12,1955 $","2025-05-21":"12,1905 $","2025-05-20":"12,2800 $","2025-05-16":"12,3029 $","2025-05-15":"12,2800 $","2025-05-14":"12,2192 $","2025-05-13":"12,2260 $","2025-05-12":"12,2163 $","2025-05-09":"12,1472 $","2025-05-08":"12,1199 $","2025-05-07":"12,0931 $","2025-05-06":"12,0603 $","2025-05-05":"12,0658 $","2025-05-02":"12,0684 $","2025-05-01":"12,0386 $","2025-04-30":"12,0384 $","2025-04-29":"12,0464 $","2025-04-28":"12,0050 $","2025-04-25":"11,9956 $","2025-04-24":"11,9947 $","2025-04-23":"11,9179 $","2025-04-22":"11,8776 $","2025-04-21":"11,7842 $","2025-04-17":"11,8710 $","2025-04-16":"11,8515 $","2025-04-15":"11,8818 $","2025-04-14":"11,8330 $","2025-04-11":"11,7362 $","2025-04-10":"11,6853 $","2025-04-09":"11,8470 $","2025-04-08":"11,6293 $","2025-04-07":"11,7096 $","2025-04-04":"11,8539 $","2025-04-03":"12,0588 $","2025-04-02":"12,2814 $","2025-04-01":"12,2598 $","2025-03-31":"12,2430 $","2025-03-28":"12,1986 $","2025-03-27":"12,2539 $","2025-03-26":"12,2307 $","2025-03-25":"12,2908 $","2025-03-24":"12,2829 $","2025-03-21":"12,2688 $","2025-03-20":"12,2822 $","2025-03-19":"12,2880 $","2025-03-18":"12,2388 $","2025-03-17":"12,2509 $","2025-03-14":"12,2158 $","2025-03-13":"12,1425 $","2025-03-12":"12,1889 $","2025-03-11":"12,1933 $","2025-03-10":"12,2115 $","2025-03-07":"12,2655 $","2025-03-06":"12,1997 $","2025-03-05":"12,3121 $","2025-03-04":"12,2987 $","2025-03-03":"12,3191 $","2025-02-28":"12,3383 $","2025-02-27":"12,3022 $","2025-02-26":"12,3236 $","2025-02-25":"12,2906 $","2025-02-24":"12,2493 $","2025-02-21":"12,2472 $","2025-02-20":"12,2621 $","2025-02-19":"12,2869 $","2025-02-18":"12,2820 $","2025-02-14":"12,2731 $","2025-02-13":"12,2764 $","2025-02-12":"12,2406 $","2025-02-11":"12,2831 $","2025-02-10":"12,3005 $","2025-02-07":"12,2633 $","2025-02-06":"12,3182 $","2025-02-05":"12,3202 $","2025-02-04":"12,2765 $","2025-02-03":"12,3188 $","2025-01-31":"12,3061 $","2025-01-30":"12,3198 $","2025-01-29":"12,2546 $","2025-01-28":"12,2374 $","2025-01-27":"12,2268 $","2025-01-24":"12,2253 $","2025-01-23":"12,2177 $","2025-01-22":"12,2084 $","2025-01-21":"12,2157 $","2025-01-20":"12,1724 $","2025-01-17":"12,1596 $","2025-01-16":"12,1166 $","2025-01-15":"12,0610 $","2025-01-14":"11,9631 $","2025-01-13":"11,9638 $","2025-01-10":"12,0086 $","2025-01-09":"12,0920 $","2025-01-08":"12,0939 $","2025-01-07":"12,0901 $","2025-01-06":"12,1282 $","2025-01-03":"12,1385 $","2025-01-02":"12,1101 $","2024-12-31":"12,0934 $","2024-12-30":"12,0884 $","2024-12-27":"12,1002 $","2024-12-24":"12,1074 $","2024-12-23":"12,0957 $","2024-12-20":"12,0693 $","2024-12-19":"12,0274 $","2024-12-18":"12,0737 $","2024-12-17":"12,1867 $","2024-12-16":"12,1793 $","2024-12-13":"12,1990 $","2024-12-12":"12,2205 $","2024-12-11":"12,2502 $","2024-12-10":"12,2436 $","2024-12-09":"12,2700 $","2024-12-06":"12,2864 $","2024-12-05":"12,2317 $","2024-12-04":"12,2319 $","2024-12-03":"12,2101 $","2024-12-02":"12,2127 $","2024-11-29":"12,1896 $","2024-11-28":"12,1290 $","2024-11-27":"12,1196 $","2024-11-26":"12,1169 $","2024-11-25":"12,0939 $","2024-11-22":"12,0375 $","2024-11-21":"12,0120 $","2024-11-20":"12,0091 $","2024-11-19":"12,0107 $","2024-11-18":"12,0327 $","2024-11-15":"12,0213 $","2024-11-14":"12,0361 $","2024-11-13":"12,0277 $","2024-11-12":"12,0411 $","2024-11-11":"12,0997 $","2024-11-08":"12,0799 $","2024-11-07":"12,0765 $","2024-11-06":"12,0171 $","2024-11-05":"11,9682 $","2024-11-04":"11,9446 $","2024-11-01":"11,9312 $","2024-10-31":"11,9309 $","2024-10-30":"11,9732 $","2024-10-29":"11,9815 $","2024-10-28":"11,9858 $","2024-10-25":"11,9682 $","2024-10-24":"11,9733 $","2024-10-23":"11,9525 $","2024-10-22":"11,9869 $","2024-10-21":"12,0101 $","2024-10-18":"12,0618 $","2024-10-17":"12,0279 $","2024-10-16":"12,0419 $","2024-10-15":"12,0222 $","2024-10-11":"12,0155 $","2024-10-10":"11,9750 $","2024-10-09":"11,9519 $","2024-10-08":"11,9325 $","2024-10-07":"11,9242 $","2024-10-04":"11,9505 $","2024-10-03":"11,9454 $","2024-10-02":"11,9654 $","2024-10-01":"11,9849 $","2024-09-30":"11,9854 $","2024-09-27":"11,9876 $","2024-09-26":"11,9623 $","2024-09-25":"11,9256 $","2024-09-24":"11,9579 $","2024-09-23":"11,9403 $","2024-09-20":"11,9482 $","2024-09-19":"11,9640 $","2024-09-18":"11,9114 $","2024-09-17":"11,9300 $","2024-09-16":"11,9368 $","2024-09-13":"11,8928 $","2024-09-12":"11,8595 $","2024-09-11":"11,8203 $","2024-09-10":"11,8051 $","2024-09-09":"11,7866 $","2024-09-06":"11,7391 $","2024-09-05":"11,7786 $","2024-09-04":"11,7744 $","2024-09-03":"11,7690 $","2024-08-30":"11,7970 $","2024-08-29":"11,7852 $","2024-08-28":"11,7765 $","2024-08-27":"11,8004 $","2024-08-26":"11,8113 $","2024-08-23":"11,8302 $","2024-08-22":"11,7821 $","2024-08-21":"11,8245 $","2024-08-20":"11,8098 $","2024-08-19":"11,8164 $","2024-08-16":"11,7987 $","2024-08-15":"11,7779 $","2024-08-14":"11,7401 $","2024-08-13":"11,7184 $","2024-08-12":"11,6568 $","2024-08-09":"11,6343 $","2024-08-08":"11,6032 $","2024-08-07":"11,5349 $","2024-08-06":"11,5646 $","2024-08-02":"11,6864 $","2024-08-01":"11,7319 $","2024-07-31":"11,7644 $","2024-07-30":"11,6965 $","2024-07-29":"11,6789 $","2024-07-26":"11,6699 $","2024-07-25":"11,6007 $","2024-07-24":"11,5993 $","2024-07-23":"11,6459 $","2024-07-22":"11,6501 $","2024-07-19":"11,6053 $","2024-07-18":"11,6294 $","2024-07-17":"11,6608 $","2024-07-16":"11,6934 $","2024-07-15":"11,6326 $","2024-07-12":"11,6291 $","2024-07-11":"11,5855 $","2024-07-10":"11,5353 $","2024-07-09":"11,4895 $","2024-07-08":"11,5033 $","2024-07-05":"11,4914 $","2024-07-04":"11,4678 $","2024-07-03":"11,4685 $","2024-07-02":"11,4311 $","2024-06-28":"11,4481 $","2024-06-27":"11,4600 $","2024-06-26":"11,4449 $","2024-06-25":"11,4763 $","2024-06-24":"11,4861 $","2024-06-21":"11,4636 $","2024-06-20":"11,4746 $","2024-06-19":"11,4833 $","2024-06-18":"11,4985 $","2024-06-17":"11,4725 $","2024-06-14":"11,4776 $","2024-06-13":"11,4904 $","2024-06-12":"11,4881 $","2024-06-11":"11,4437 $","2024-06-10":"11,4563 $","2024-06-07":"11,4482 $","2024-06-06":"11,4976 $","2024-06-05":"11,4927 $","2024-06-04":"11,4254 $","2024-06-03":"11,3994 $","2024-05-31":"11,3686 $","2024-05-30":"11,3250 $","2024-05-29":"11,3082 $","2024-05-28":"11,3728 $","2024-05-27":"11,4101 $","2024-05-24":"11,4081 $","2024-05-23":"11,4004 $","2024-05-22":"11,4391 $","2024-05-21":"11,4607 $","2024-05-17":"11,4409 $","2024-05-16":"11,4457 $","2024-05-15":"11,4450 $","2024-05-14":"11,3837 $","2024-05-13":"11,3754 $","2024-05-10":"11,3733 $","2024-05-09":"11,3960 $","2024-05-08":"11,3768 $","2024-05-07":"11,3782 $","2024-05-06":"11,3503 $","2024-05-03":"11,3085 $","2024-05-02":"11,2470 $","2024-05-01":"11,2055 $","2024-04-30":"11,1883 $","2024-04-29":"11,2419 $","2024-04-26":"11,2130 $","2024-04-25":"11,1823 $","2024-04-24":"11,2151 $","2024-04-23":"11,2232 $","2024-04-22":"11,1946 $","2024-04-19":"11,1670 $","2024-04-18":"11,1720 $","2024-04-17":"11,1970 $","2024-04-16":"11,1987 $","2024-04-15":"11,2186 $","2024-04-12":"11,2796 $","2024-04-11":"11,3018 $","2024-04-10":"11,3025 $","2024-04-09":"11,3687 $","2024-04-08":"11,3352 $","2024-04-05":"11,3414 $","2024-04-04":"11,2992 $","2024-04-03":"11,3153 $","2024-04-02":"11,3149 $","2024-04-01":"11,3406 $","2024-03-28":"11,3857 $","2024-03-27":"11,3948 $","2024-03-26":"11,3452 $","2024-03-25":"11,3505 $","2024-03-22":"11,3728 $","2024-03-21":"11,3522 $","2024-03-20":"11,3410 $","2024-03-19":"11,3047 $","2024-03-18":"11,2663 $","2024-03-15":"11,2739 $","2024-03-14":"11,2862 $","2024-03-13":"11,3219 $","2024-03-12":"11,3313 $","2024-03-11":"11,3160 $","2024-03-08":"11,3189 $","2024-03-07":"11,3222 $","2024-03-06":"11,2945 $","2024-03-05":"11,2765 $","2024-03-04":"11,2668 $","2024-03-01":"11,2720 $","2024-02-29":"11,2220 $","2024-02-28":"11,1894 $","2024-02-27":"11,1829 $","2024-02-26":"11,1936 $","2024-02-23":"11,2084 $","2024-02-22":"11,1763 $","2024-02-21":"11,1261 $","2024-02-20":"11,1308 $","2024-02-16":"11,1036 $","2024-02-15":"11,1141 $","2024-02-14":"11,0701 $","2024-02-13":"11,0027 $","2024-02-12":"11,0748 $","2024-02-09":"11,0699 $","2024-02-08":"11,0486 $","2024-02-07":"11,0744 $","2024-02-06":"11,0882 $","2024-02-05":"11,0439 $","2024-02-02":"11,0918 $","2024-02-01":"11,1322 $","2024-01-31":"11,0579 $","2024-01-30":"11,0847 $","2024-01-29":"11,0722 $","2024-01-26":"11,0348 $","2024-01-25":"11,0460 $","2024-01-24":"11,0154 $","2024-01-23":"11,0077 $","2024-01-22":"11,0056 $","2024-01-19":"10,9856 $","2024-01-18":"10,9748 $","2024-01-17":"10,9612 $","2024-01-16":"11,0248 $","2024-01-15":"11,0902 $","2024-01-12":"11,0770 $","2024-01-11":"11,0597 $","2024-01-10":"11,0392 $","2024-01-09":"11,0384 $","2024-01-08":"11,0495 $","2024-01-05":"10,9934 $","2024-01-04":"11,0087 $","2024-01-03":"11,0299 $","2024-01-02":"11,0500 $","2023-12-29":"11,0772 $","2023-12-28":"11,0819 $","2023-12-27":"11,0920 $","2023-12-22":"11,0315 $","2023-12-21":"11,0542 $","2023-12-20":"11,0339 $","2023-12-19":"11,0571 $","2023-12-18":"11,0279 $","2023-12-15":"11,0264 $","2023-12-14":"11,0577 $","2023-12-13":"10,9905 $","2023-12-12":"10,8878 $","2023-12-11":"10,8761 $","2023-12-08":"10,8875 $","2023-12-07":"10,9039 $","2023-12-06":"10,8823 $","2023-12-05":"10,8671 $","2023-12-04":"10,8405 $","2023-12-01":"10,8589 $","2023-11-30":"10,7938 $","2023-11-29":"10,7967 $","2023-11-28":"10,7511 $","2023-11-27":"10,7350 $","2023-11-24":"10,7120 $","2023-11-23":"10,7340 $","2023-11-22":"10,7441 $","2023-11-21":"10,7252 $","2023-11-20":"10,7413 $","2023-11-17":"10,7098 $","2023-11-16":"10,6849 $","2023-11-15":"10,6531 $","2023-11-14":"10,6775 $","2023-11-13":"10,5489 $","2023-11-10":"10,5483 $","2023-11-09":"10,5071 $","2023-11-08":"10,5546 $","2023-11-07":"10,5327 $","2023-11-06":"10,5206 $","2023-11-03":"10,5423 $","2023-11-02":"10,4757 $","2023-11-01":"10,3715 $","2023-10-31":"10,2990 $","2023-10-30":"10,2773 $","2023-10-27":"10,2606 $","2023-10-26":"10,2596 $","2023-10-25":"10,2459 $","2023-10-24":"10,2888 $","2023-10-23":"10,2553 $","2023-10-20":"10,2399 $","2023-10-19":"10,2774 $","2023-10-18":"10,3237 $","2023-10-17":"10,3813 $","2023-10-16":"10,3933 $","2023-10-13":"10,3910 $","2023-10-12":"10,3947 $","2023-10-11":"10,4429 $","2023-10-10":"10,3999 $","2023-10-06":"10,3203 $","2023-10-05":"10,3019 $","2023-10-04":"10,2878 $","2023-10-03":"10,2484 $","2023-10-02":"10,3387 $","2023-09-29":"10,3734 $","2023-09-28":"10,3517 $","2023-09-27":"10,3317 $","2023-09-26":"10,3577 $","2023-09-25":"10,4096 $","2023-09-22":"10,4400 $","2023-09-21":"10,4349 $","2023-09-20":"10,5265 $","2023-09-19":"10,5346 $","2023-09-18":"10,5947 $","2023-09-15":"10,6185 $","2023-09-14":"10,6411 $","2023-09-13":"10,5975 $","2023-09-12":"10,5965 $","2023-09-11":"10,6140 $","2023-09-08":"10,6135 $","2023-09-07":"10,6207 $","2023-09-06":"10,6169 $","2023-09-05":"10,6414 $","2023-09-01":"10,6996 $","2023-08-31":"10,6666 $","2023-08-30":"10,6773 $","2023-08-29":"10,6716 $","2023-08-28":"10,5936 $","2023-08-25":"10,5638 $","2023-08-24":"10,5403 $","2023-08-23":"10,5794 $","2023-08-22":"10,4895 $","2023-08-21":"10,4990 $","2023-08-18":"10,5224 $","2023-08-17":"10,5036 $","2023-08-16":"10,5414 $","2023-08-15":"10,5626 $","2023-08-14":"10,6270 $","2023-08-11":"10,6438 $","2023-08-10":"10,6744 $","2023-08-09":"10,6854 $","2023-08-08":"10,6851 $","2023-08-04":"10,6520 $","2023-08-03":"10,6002 $","2023-08-02":"10,6471 $","2023-08-01":"10,7043 $","2023-07-31":"10,7347 $","2023-07-28":"10,7355 $","2023-07-27":"10,6759 $","2023-07-26":"10,7420 $","2023-07-25":"10,7119 $","2023-07-24":"10,7148 $","2023-07-21":"10,7320 $","2023-07-20":"10,7003 $","2023-07-19":"10,7503 $","2023-07-18":"10,7277 $","2023-07-17":"10,6952 $","2023-07-14":"10,7123 $","2023-07-13":"10,7098 $","2023-07-12":"10,6479 $","2023-07-11":"10,5799 $","2023-07-10":"10,5550 $","2023-07-07":"10,5408 $","2023-07-06":"10,5585 $","2023-07-05":"10,6267 $","2023-07-04":"10,6622 $","2023-06-30":"10,6729 $","2023-06-29":"10,6046 $","2023-06-28":"10,6357 $","2023-06-27":"10,5889 $","2023-06-26":"10,5548 $","2023-06-23":"10,5432 $","2023-06-22":"10,5565 $","2023-06-21":"10,5958 $","2023-06-20":"10,6295 $","2023-06-19":"10,6334 $","2023-06-16":"10,6580 $","2023-06-15":"10,6774 $","2023-06-14":"10,6329 $","2023-06-13":"10,6121 $","2023-06-12":"10,6255 $","2023-06-09":"10,5909 $","2023-06-08":"10,5960 $","2023-06-07":"10,5701 $","2023-06-06":"10,6274 $","2023-06-05":"10,6140 $","2023-06-02":"10,6382 $","2023-06-01":"10,6023 $","2023-05-31":"10,5715 $","2023-05-30":"10,5806 $","2023-05-29":"10,5684 $","2023-05-26":"10,5762 $","2023-05-25":"10,5454 $","2023-05-24":"10,5558 $","2023-05-23":"10,5913 $","2023-05-19":"10,6512 $","2023-05-18":"10,6312 $","2023-05-17":"10,6465 $","2023-05-16":"10,6354 $","2023-05-15":"10,7011 $","2023-05-12":"10,7097 $","2023-05-11":"10,7136 $","2023-05-10":"10,6834 $","2023-05-09":"10,6648 $","2023-05-08":"10,6681 $","2023-05-05":"10,7019 $","2023-05-04":"10,7094 $","2023-05-03":"10,7542 $","2023-05-02":"10,7440 $","2023-05-01":"10,7325 $","2023-04-28":"10,7827 $","2023-04-27":"10,7410 $","2023-04-26":"10,7196 $","2023-04-25":"10,7478 $","2023-04-24":"10,7533 $","2023-04-21":"10,7389 $","2023-04-20":"10,7043 $","2023-04-19":"10,6915 $","2023-04-18":"10,6922 $","2023-04-17":"10,6811 $","2023-04-14":"10,6841 $","2023-04-13":"10,7161 $","2023-04-12":"10,7026 $","2023-04-11":"10,7002 $","2023-04-10":"10,6942 $","2023-04-06":"10,7047 $","2023-04-05":"10,6910 $","2023-04-04":"10,6983 $","2023-04-03":"10,6928 $","2023-03-31":"10,6715 $","2023-03-30":"10,6169 $","2023-03-29":"10,5846 $","2023-03-28":"10,5429 $","2023-03-27":"10,5614 $","2023-03-24":"10,5985 $","2023-03-23":"10,5872 $","2023-03-22":"10,5851 $","2023-03-21":"10,5720 $","2023-03-20":"10,5255 $","2023-03-17":"10,5298 $","2023-03-16":"10,5358 $","2023-03-15":"10,5128 $","2023-03-14":"10,5570 $","2023-03-13":"10,5473 $","2023-03-10":"10,5514 $","2023-03-09":"10,5538 $","2023-03-08":"10,5884 $","2023-03-07":"10,5602 $","2023-03-06":"10,5906 $","2023-03-03":"10,6006 $","2023-03-02":"10,5054 $","2023-03-01":"10,5037 $","2023-02-28":"10,5195 $","2023-02-27":"10,5132 $","2023-02-24":"10,5002 $","2023-02-23":"10,5391 $","2023-02-22":"10,4971 $","2023-02-21":"10,4885 $","2023-02-17":"10,5832 $","2023-02-16":"10,5960 $","2023-02-15":"10,6250 $","2023-02-14":"10,6262 $","2023-02-13":"10,6480 $","2023-02-10":"10,6075 $","2023-02-09":"10,6695 $","2023-02-08":"10,6961 $","2023-02-07":"10,7100 $","2023-02-06":"10,7014 $","2023-02-03":"10,7627 $","2023-02-02":"10,8139 $","2023-02-01":"10,7632 $","2023-01-31":"10,7138 $","2023-01-30":"10,6821 $","2023-01-27":"10,7223 $","2023-01-26":"10,7349 $","2023-01-25":"10,7239 $","2023-01-24":"10,7023 $","2023-01-23":"10,7034 $","2023-01-20":"10,6937 $","2023-01-19":"10,6814 $","2023-01-18":"10,6928 $","2023-01-17":"10,6678 $","2023-01-16":"10,6604 $","2023-01-13":"10,6564 $","2023-01-12":"10,6317 $","2023-01-11":"10,5655 $","2023-01-10":"10,4964 $","2023-01-09":"10,4740 $","2023-01-06":"10,4480 $","2023-01-05":"10,3534 $","2023-01-04":"10,3748 $","2023-01-03":"10,3271 $","2022-12-30":"10,2852 $","2022-12-29":"10,3250 $","2022-12-28":"10,2745 $","2022-12-23":"10,3569 $","2022-12-22":"10,3696 $","2022-12-21":"10,4108 $","2022-12-20":"10,3553 $","2022-12-19":"10,3886 $","2022-12-16":"10,4472 $","2022-12-15":"10,4927 $","2022-12-14":"10,5555 $","2022-12-13":"10,5572 $","2022-12-12":"10,5138 $","2022-12-09":"10,4960 $","2022-12-08":"10,5108 $","2022-12-07":"10,5014 $","2022-12-06":"10,5060 $","2022-12-05":"10,5056 $","2022-12-02":"10,5629 $","2022-12-01":"10,5458 $","2022-11-30":"10,4854 $","2022-11-29":"10,3991 $","2022-11-28":"10,3734 $","2022-11-25":"10,4084 $","2022-11-24":"10,3964 $","2022-11-23":"10,3740 $","2022-11-22":"10,3265 $","2022-11-21":"10,2818 $","2022-11-18":"10,2655 $","2022-11-17":"10,2431 $","2022-11-16":"10,2815 $","2022-11-15":"10,2703 $","2022-11-14":"10,2028 $","2022-11-11":"10,2298 $","2022-11-10":"10,1946 $","2022-11-09":"9,9723 $","2022-11-08":"10,0145 $","2022-11-07":"9,9785 $","2022-11-04":"9,9817 $","2022-11-03":"9,9751 $","2022-11-02":"10,0116 $","2022-11-01":"10,0812 $","2022-10-31":"10,0534 $","2022-10-28":"10,0776 $","2022-10-27":"10,0218 $","2022-10-26":"10,0050 $","2022-10-25":"9,9442 $","2022-10-24":"9,8836 $","2022-10-21":"9,8625 $","2022-10-20":"9,7998 $","2022-10-19":"9,8672 $","2022-10-18":"9,9548 $","2022-10-17":"9,8955 $","2022-10-14":"9,8286 $","2022-10-13":"9,9057 $","2022-10-12":"9,8297 $","2022-10-11":"9,8524 $","2022-10-07":"9,9299 $","2022-10-06":"10,0422 $","2022-10-05":"10,0853 $","2022-10-04":"10,1199 $","2022-10-03":"9,9864 $","2022-09-30":"9,9003 $","2022-09-29":"9,9024 $","2022-09-28":"9,9810 $","2022-09-27":"9,8785 $","2022-09-26":"9,9240 $","2022-09-23":"9,9923 $","2022-09-22":"10,0904 $","2022-09-21":"10,1357 $","2022-09-20":"10,1561 $","2022-09-19":"10,1900 $","2022-09-16":"10,1669 $","2022-09-15":"10,1958 $","2022-09-14":"10,2312 $","2022-09-13":"10,2150 $","2022-09-12":"10,3312 $","2022-09-09":"10,2949 $","2022-09-08":"10,2242 $","2022-09-07":"10,2215 $","2022-09-06":"10,1575 $","2022-09-02":"10,2032 $","2022-09-01":"10,2058 $","2022-08-31":"10,2455 $","2022-08-30":"10,2841 $","2022-08-29":"10,3204 $","2022-08-26":"10,3601 $","2022-08-25":"10,4329 $","2022-08-24":"10,3815 $","2022-08-23":"10,3776 $","2022-08-22":"10,4060 $","2022-08-19":"10,4839 $","2022-08-18":"10,5480 $","2022-08-17":"10,5429 $","2022-08-16":"10,5855 $","2022-08-15":"10,6051 $","2022-08-12":"10,5624 $","2022-08-11":"10,5043 $","2022-08-10":"10,5177 $","2022-08-09":"10,4479 $","2022-08-08":"10,4708 $","2022-08-05":"10,4580 $","2022-08-04":"10,4751 $","2022-08-03":"10,4502 $","2022-08-02":"10,4167 $","2022-07-29":"10,4646 $","2022-07-28":"10,4089 $","2022-07-27":"10,3181 $","2022-07-26":"10,2326 $","2022-07-25":"10,2577 $","2022-07-22":"10,2431 $","2022-07-21":"10,2298 $","2022-07-20":"10,1560 $","2022-07-19":"10,1441 $","2022-07-18":"10,0614 $","2022-07-15":"10,0660 $","2022-07-14":"10,0252 $","2022-07-13":"10,0402 $","2022-07-12":"10,0581 $","2022-07-11":"10,0709 $","2022-07-08":"10,0982 $","2022-07-07":"10,1165 $","2022-07-06":"10,0776 $","2022-07-05":"10,0898 $","2022-07-04":"10,0691 $","2022-06-30":"10,0395 $","2022-06-29":"10,0568 $","2022-06-28":"10,0680 $","2022-06-27":"10,1056 $","2022-06-24":"10,1164 $","2022-06-23":"10,0342 $","2022-06-22":"10,0050 $","2022-06-21":"10,0125 $","2022-06-20":"10,0120 $","2022-06-17":"9,9917 $","2022-06-16":"9,9713 $","2022-06-15":"10,0738 $","2022-06-14":"9,9926 $","2022-06-13":"10,0455 $","2022-06-10":"10,2406 $","2022-06-09":"10,3430 $","2022-06-08":"10,3954 $","2022-06-07":"10,4479 $","2022-06-06":"10,4385 $","2022-06-03":"10,4559 $","2022-06-02":"10,5283 $","2022-06-01":"10,4769 $","2022-05-31":"10,5176 $","2022-05-30":"10,5743 $","2022-05-27":"10,5718 $","2022-05-26":"10,4999 $","2022-05-25":"10,4412 $","2022-05-24":"10,4013 $","2022-05-20":"10,3612 $","2022-05-19":"10,3246 $","2022-05-18":"10,3033 $","2022-05-17":"10,4044 $","2022-05-16":"10,3714 $","2022-05-13":"10,3665 $","2022-05-12":"10,2970 $","2022-05-11":"10,2962 $","2022-05-10":"10,3271 $","2022-05-09":"10,3157 $","2022-05-06":"10,4213 $","2022-05-05":"10,4646 $","2022-05-04":"10,6004 $","2022-05-03":"10,5319 $","2022-05-02":"10,5079 $","2022-04-29":"10,5219 $","2022-04-28":"10,6318 $","2022-04-27":"10,5650 $","2022-04-26":"10,5671 $","2022-04-25":"10,6175 $","2022-04-22":"10,6219 $","2022-04-21":"10,6809 $","2022-04-20":"10,7610 $","2022-04-19":"10,7728 $","2022-04-18":"10,7657 $","2022-04-14":"10,7850 $","2022-04-13":"10,8313 $","2022-04-12":"10,7946 $","2022-04-11":"10,7931 $","2022-04-08":"10,8632 $","2022-04-07":"10,8868 $","2022-04-06":"10,8715 $","2022-04-05":"10,9148 $","2022-04-04":"10,9812 $","2022-04-01":"10,9502 $","2022-03-31":"10,9397 $","2022-03-30":"10,9651 $","2022-03-29":"10,9659 $","2022-03-28":"10,8983 $","2022-03-25":"10,8744 $","2022-03-24":"10,9010 $","2022-03-23":"10,8962 $","2022-03-22":"10,9224 $","2022-03-21":"10,9130 $","2022-03-18":"10,9588 $","2022-03-17":"10,9114 $","2022-03-16":"10,8609 $","2022-03-15":"10,7479 $","2022-03-14":"10,7305 $","2022-03-11":"10,7928 $","2022-03-10":"10,8643 $","2022-03-09":"10,9070 $","2022-03-08":"10,8263 $","2022-03-07":"10,8581 $","2022-03-04":"10,9762 $","2022-03-03":"10,9934 $","2022-03-02":"11,0256 $","2022-03-01":"11,0001 $","2022-02-28":"11,0190 $","2022-02-25":"11,0332 $","2022-02-24":"10,9469 $","2022-02-23":"10,9301 $","2022-02-22":"10,9879 $","2022-02-18":"11,0325 $","2022-02-17":"11,0523 $","2022-02-16":"11,1010 $","2022-02-15":"11,1101 $","2022-02-14":"11,0597 $","2022-02-11":"11,1087 $","2022-02-10":"11,1510 $","2022-02-09":"11,2335 $","2022-02-08":"11,1680 $","2022-02-07":"11,1469 $","2022-02-04":"11,1829 $","2022-02-03":"11,1804 $","2022-02-02":"11,2757 $","2022-02-01":"11,2289 $","2022-01-31":"11,2004 $","2022-01-28":"11,1460 $","2022-01-27":"11,0968 $","2022-01-26":"11,1030 $","2022-01-25":"11,1118 $","2022-01-24":"11,1457 $","2022-01-21":"11,1589 $","2022-01-20":"11,2003 $","2022-01-19":"11,2358 $","2022-01-18":"11,2467 $","2022-01-17":"11,3492 $","2022-01-14":"11,3567 $","2022-01-13":"11,3707 $","2022-01-12":"11,4076 $","2022-01-11":"11,4066 $","2022-01-10":"11,3659 $","2022-01-07":"11,3956 $","2022-01-06":"11,4311 $","2022-01-05":"11,4468 $","2022-01-04":"11,5139 $","2021-12-31":"11,5433 $","2021-12-30":"11,5754 $","2021-12-29":"11,5735 $","2021-12-24":"11,5225 $","2021-12-23":"11,5297 $","2021-12-22":"11,5206 $","2021-12-21":"11,4919 $","2021-12-20":"11,4364 $","2021-12-17":"11,4656 $","2021-12-16":"11,4795 $","2021-12-15":"11,5063 $","2021-12-14":"11,4420 $","2021-12-13":"11,4776 $","2021-12-10":"11,4750 $","2021-12-09":"11,4623 $","2021-12-08":"11,4731 $","2021-12-07":"11,4661 $","2021-12-06":"11,4198 $","2021-12-03":"11,3829 $","2021-12-02":"11,4172 $","2021-12-01":"11,3331 $","2021-11-30":"11,3583 $","2021-11-29":"11,4269 $","2021-11-26":"11,3960 $","2021-11-25":"11,4568 $","2021-11-24":"11,4517 $","2021-11-23":"11,4521 $","2021-11-22":"11,4604 $","2021-11-19":"11,5033 $","2021-11-18":"11,5132 $","2021-11-17":"11,5016 $","2021-11-16":"11,4967 $","2021-11-15":"11,5033 $","2021-11-12":"11,5271 $","2021-11-11":"11,5109 $","2021-11-10":"11,4688 $","2021-11-09":"11,5343 $","2021-11-08":"11,5256 $","2021-11-05":"11,5141 $","2021-11-04":"11,4910 $","2021-11-03":"11,4515 $","2021-11-02":"11,4369 $","2021-11-01":"11,4205 $","2021-10-29":"11,4106 $","2021-10-28":"11,4327 $","2021-10-27":"11,3938 $","2021-10-26":"11,4398 $","2021-10-25":"11,4301 $","2021-10-22":"11,4204 $","2021-10-21":"11,4062 $","2021-10-20":"11,4142 $","2021-10-19":"11,4056 $","2021-10-18":"11,3800 $","2021-10-15":"11,3824 $","2021-10-14":"11,3563 $","2021-10-13":"11,3011 $","2021-10-12":"11,2644 $","2021-10-08":"11,2896 $","2021-10-07":"11,3316 $","2021-10-06":"11,3140 $","2021-10-05":"11,3091 $","2021-10-04":"11,2857 $","2021-10-01":"11,3465 $","2021-09-30":"11,3073 $","2021-09-29":"11,3532 $","2021-09-28":"11,3431 $","2021-09-27":"11,4337 $","2021-09-24":"11,4575 $","2021-09-23":"11,4803 $","2021-09-22":"11,4871 $","2021-09-21":"11,4609 $","2021-09-20":"11,4280 $","2021-09-17":"11,4880 $","2021-09-16":"11,5249 $","2021-09-15":"11,5257 $","2021-09-14":"11,5233 $","2021-09-13":"11,5242 $","2021-09-10":"11,5026 $","2021-09-09":"11,5318 $","2021-09-08":"11,5535 $","2021-09-07":"11,5485 $","2021-09-03":"11,5412 $","2021-09-02":"11,5614 $","2021-09-01":"11,5483 $","2021-08-31":"11,5122 $","2021-08-30":"11,5097 $","2021-08-27":"11,5064 $","2021-08-26":"11,4619 $","2021-08-25":"11,4710 $","2021-08-24":"11,4627 $","2021-08-23":"11,4673 $","2021-08-20":"11,4759 $","2021-08-19":"11,4394 $","2021-08-18":"11,4200 $","2021-08-17":"11,4430 $","2021-08-16":"11,4663 $","2021-08-13":"11,4561 $","2021-08-12":"11,4351 $","2021-08-11":"11,4297 $","2021-08-10":"11,4190 $","2021-08-09":"11,4267 $","2021-08-06":"11,4353 $","2021-08-05":"11,4333 $","2021-08-04":"11,4307 $","2021-08-03":"11,4374 $","2021-07-30":"11,3779 $","2021-07-29":"11,3923 $","2021-07-28":"11,3919 $","2021-07-27":"11,3699 $","2021-07-26":"11,3665 $","2021-07-23":"11,3905 $","2021-07-22":"11,3702 $","2021-07-21":"11,3544 $","2021-07-20":"11,3593 $","2021-07-19":"11,3310 $","2021-07-16":"11,3491 $","2021-07-15":"11,3626 $","2021-07-14":"11,3507 $","2021-07-13":"11,3573 $","2021-07-12":"11,3585 $","2021-07-09":"11,3500 $","2021-07-08":"11,3309 $","2021-07-07":"11,3658 $","2021-07-06":"11,3402 $","2021-07-05":"11,3069 $","2021-07-02":"11,3078 $","2021-06-30":"11,2860 $","2021-06-29":"11,2963 $","2021-06-28":"11,2893 $","2021-06-25":"11,2751 $","2021-06-24":"11,2776 $","2021-06-23":"11,2343 $","2021-06-22":"11,2625 $","2021-06-21":"11,2545 $","2021-06-18":"11,2281 $","2021-06-17":"11,2496 $","2021-06-16":"11,2367 $","2021-06-15":"11,2612 $","2021-06-14":"11,2443 $","2021-06-11":"11,2452 $","2021-06-10":"11,2194 $","2021-06-09":"11,2008 $","2021-06-08":"11,1983 $","2021-06-07":"11,1879 $","2021-06-04":"11,1950 $","2021-06-03":"11,1582 $","2021-06-02":"11,1685 $","2021-06-01":"11,1526 $","2021-05-31":"11,1408 $","2021-05-28":"11,1422 $","2021-05-27":"11,1323 $","2021-05-26":"11,1407 $","2021-05-25":"11,1125 $","2021-05-21":"11,0614 $","2021-05-20":"11,0636 $","2021-05-19":"11,0312 $","2021-05-18":"11,0407 $","2021-05-17":"11,0463 $","2021-05-14":"11,0507 $","2021-05-13":"10,9952 $","2021-05-12":"10,9637 $","2021-05-11":"11,0426 $","2021-05-10":"11,0935 $","2021-05-07":"11,1410 $","2021-05-06":"11,1044 $","2021-05-05":"11,1037 $","2021-05-04":"11,0954 $","2021-05-03":"11,1120 $","2021-04-30":"11,0949 $","2021-04-29":"11,1210 $","2021-04-28":"11,1306 $","2021-04-27":"11,1263 $","2021-04-26":"11,1279 $","2021-04-23":"11,1458 $","2021-04-22":"11,1153 $","2021-04-21":"11,1230 $","2021-04-20":"11,1153 $","2021-04-19":"11,1376 $","2021-04-16":"11,1622 $","2021-04-15":"11,1719 $","2021-04-14":"11,1159 $","2021-04-13":"11,1220 $","2021-04-12":"11,1179 $","2021-04-09":"11,1236 $","2021-04-08":"11,1311 $","2021-04-07":"11,1033 $","2021-04-06":"11,0913 $","2021-04-05":"11,0592 $","2021-04-01":"11,0468 $","2021-03-31":"10,9862 $","2021-03-30":"10,9834 $","2021-03-29":"10,9809 $","2021-03-26":"10,9930 $","2021-03-25":"10,9581 $","2021-03-24":"10,9335 $","2021-03-23":"10,9452 $","2021-03-22":"10,9550 $","2021-03-19":"10,9325 $","2021-03-18":"10,9095 $","2021-03-17":"10,9609 $","2021-03-16":"10,9603 $","2021-03-15":"10,9805 $","2021-03-12":"10,9566 $","2021-03-11":"11,0185 $","2021-03-10":"10,9850 $","2021-03-09":"10,9565 $","2021-03-08":"10,9042 $","2021-03-05":"10,9336 $","2021-03-04":"10,8950 $","2021-03-03":"10,9649 $","2021-03-02":"11,0005 $","2021-03-01":"11,0119 $","2021-02-26":"10,9445 $","2021-02-25":"10,9367 $","2021-02-24":"11,0423 $","2021-02-23":"11,0415 $","2021-02-22":"11,0558 $","2021-02-19":"11,0989 $","2021-02-18":"11,1296 $","2021-02-17":"11,1621 $","2021-02-16":"11,1711 $","2021-02-12":"11,1954 $","2021-02-11":"11,1884 $","2021-02-10":"11,1766 $","2021-02-09":"11,1771 $","2021-02-08":"11,1721 $","2021-02-05":"11,1471 $","2021-02-04":"11,1451 $","2021-02-03":"11,1228 $","2021-02-02":"11,1351 $","2021-02-01":"11,0901 $","2021-01-29":"11,0033 $","2021-01-28":"11,0768 $","2021-01-27":"11,0331 $","2021-01-26":"11,1104 $","2021-01-25":"11,1424 $","2021-01-22":"11,1221 $","2021-01-21":"11,1180 $","2021-01-20":"11,1317 $","2021-01-19":"11,1206 $","2021-01-18":"11,1038 $","2021-01-15":"11,0962 $","2021-01-14":"11,0873 $","2021-01-13":"11,1015 $","2021-01-12":"11,0943 $","2021-01-11":"11,1016 $","2021-01-08":"11,1217 $","2021-01-07":"11,1125 $","2021-01-06":"11,0777 $","2021-01-05":"11,0937 $","2021-01-04":"11,0793 $","2020-12-31":"11,0900 $","2020-12-30":"11,0850 $","2020-12-29":"11,0766 $","2020-12-24":"11,0517 $","2020-12-23":"11,0448 $","2020-12-22":"11,0499 $","2020-12-21":"11,0255 $","2020-12-18":"11,0358 $","2020-12-17":"11,0337 $","2020-12-16":"11,0096 $","2020-12-15":"10,9934 $","2020-12-14":"10,9689 $","2020-12-11":"10,9807 $","2020-12-10":"10,9696 $","2020-12-09":"10,9798 $","2020-12-08":"11,0006 $","2020-12-07":"10,9921 $","2020-12-04":"10,9825 $","2020-12-03":"10,9829 $","2020-12-02":"10,9739 $","2020-12-01":"10,9775 $","2020-11-30":"10,9477 $","2020-11-27":"10,9850 $","2020-11-26":"10,9662 $","2020-11-25":"10,9600 $","2020-11-24":"10,9674 $","2020-11-23":"10,9405 $","2020-11-20":"10,9342 $","2020-11-19":"10,9273 $","2020-11-18":"10,9090 $","2020-11-17":"10,9317 $","2020-11-16":"10,9284 $","2020-11-13":"10,9090 $","2020-11-12":"10,8620 $","2020-11-11":"10,8781 $","2020-11-10":"10,8360 $","2020-11-09":"10,8294 $","2020-11-06":"10,7992 $","2020-11-05":"10,7988 $","2020-11-04":"10,7310 $","2020-11-03":"10,6356 $","2020-11-02":"10,6039 $","2020-10-30":"10,5700 $","2020-10-29":"10,6184 $","2020-10-28":"10,6069 $","2020-10-27":"10,6860 $","2020-10-26":"10,7034 $","2020-10-23":"10,7563 $","2020-10-22":"10,7362 $","2020-10-21":"10,7422 $","2020-10-20":"10,7601 $","2020-10-19":"10,7554 $","2020-10-16":"10,8020 $","2020-10-15":"10,7988 $","2020-10-14":"10,7930 $","2020-10-13":"10,8073 $","2020-10-09":"10,7847 $","2020-10-08":"10,7802 $","2020-10-07":"10,7595 $","2020-10-06":"10,7314 $","2020-10-05":"10,7446 $","2020-10-02":"10,7073 $","2020-10-01":"10,7126 $","2020-09-30":"10,6967 $","2020-09-29":"10,6996 $","2020-09-28":"10,6992 $","2020-09-25":"10,6577 $","2020-09-24":"10,6215 $","2020-09-23":"10,6210 $","2020-09-22":"10,6761 $","2020-09-21":"10,6526 $","2020-09-18":"10,6959 $","2020-09-17":"10,7236 $","2020-09-16":"10,7384 $","2020-09-15":"10,7529 $","2020-09-14":"10,7288 $","2020-09-11":"10,6895 $","2020-09-10":"10,6680 $","2020-09-09":"10,7064 $","2020-09-08":"10,6493 $","2020-09-04":"10,6876 $","2020-09-03":"10,7468 $","2020-09-02":"10,8207 $","2020-09-01":"10,7600 $","2020-08-31":"10,7118 $","2020-08-28":"10,7452 $","2020-08-27":"10,7323 $","2020-08-26":"10,7536 $","2020-08-25":"10,7403 $","2020-08-24":"10,7485 $","2020-08-21":"10,7060 $","2020-08-20":"10,7073 $","2020-08-19":"10,7013 $","2020-08-18":"10,7254 $","2020-08-17":"10,7196 $","2020-08-14":"10,7013 $","2020-08-13":"10,7159 $","2020-08-12":"10,7344 $","2020-08-11":"10,7200 $","2020-08-10":"10,7605 $","2020-08-07":"10,7756 $","2020-08-06":"10,7669 $","2020-08-05":"10,7319 $","2020-08-04":"10,7355 $","2020-07-31":"10,6871 $","2020-07-30":"10,7022 $","2020-07-29":"10,6964 $","2020-07-28":"10,6502 $","2020-07-27":"10,6425 $","2020-07-24":"10,6159 $","2020-07-23":"10,6307 $","2020-07-22":"10,6587 $","2020-07-21":"10,6407 $","2020-07-20":"10,6401 $","2020-07-17":"10,6140 $","2020-07-16":"10,5795 $","2020-07-15":"10,5732 $","2020-07-14":"10,5386 $","2020-07-13":"10,4884 $","2020-07-10":"10,5071 $","2020-07-09":"10,4782 $","2020-07-08":"10,4833 $","2020-07-07":"10,4828 $","2020-07-06":"10,4939 $","2020-07-03":"10,4508 $","2020-07-02":"10,4530 $","2020-06-30":"10,3989 $","2020-06-29":"10,3789 $","2020-06-26":"10,3482 $","2020-06-25":"10,3844 $","2020-06-24":"10,3458 $","2020-06-23":"10,4280 $","2020-06-22":"10,4252 $","2020-06-19":"10,4107 $","2020-06-18":"10,4190 $","2020-06-17":"10,4193 $","2020-06-16":"10,4217 $","2020-06-15":"10,3583 $","2020-06-12":"10,3208 $","2020-06-11":"10,2651 $","2020-06-10":"10,4375 $","2020-06-09":"10,4339 $","2020-06-08":"10,4406 $","2020-06-05":"10,4001 $","2020-06-04":"10,3383 $","2020-06-03":"10,3684 $","2020-06-02":"10,3084 $","2020-06-01":"10,2885 $","2020-05-29":"10,2988 $","2020-05-28":"10,2651 $","2020-05-27":"10,2373 $","2020-05-26":"10,2083 $","2020-05-25":"10,2477 $","2020-05-22":"10,1870 $","2020-05-21":"10,1436 $","2020-05-20":"10,1496 $","2020-05-19":"10,0775 $","2020-05-15":"10,0194 $","2020-05-14":"10,0047 $","2020-05-13":"10,0007 $","2020-05-12":"10,0521 $","2020-05-11":"10,0948 $","2020-05-08":"10,0768 $","2020-05-07":"10,0460 $","2020-05-06":"10,0150 $","2020-05-05":"10,0380 $"},"DailyPerformance":{"effectiveDate":"2026-05-12","nav":13.197,"d1Amnt":-0.0234,"d1Pct":-0.0017699918308069348,"d7Pct":0.004727862412351826,"d30Pct":0.0074045801526717555,"ytd":0.02801190272173493},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MRE*BLS","IFASTCode":"MLMP","iFastClass":"AA","LegalID":"2759","MPowerCode":"2759","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"REEE à fonds distincts Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"REEE Fonds distinct Portefeuille modéré Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Portefeuille Modéré Manuvie ","ClassName":"(Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"REEE Fonds distinct Portefeuille modéré Manuvie","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille à revenu fixe vise d’abord à faire croître le capital à long terme d’une manière qui permet cependant la préservation du capital et son deuxième objectif est de procurer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des titres à revenu fixe canadiens et mondiaux ou dans des actions canadiennes et mondiales.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2907","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3271","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2908","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3371","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2909","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3971","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2910","FundataCode":"MRE*BLS","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3871","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds obligations Manuvie","Percent":0.201477},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.176391},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.053169},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.045246},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.044835},{"DisplayName":"Fonds d’obligations mondiales sans restriction Manuvie","Percent":0.044497},{"DisplayName":"FNB ingénieux d’obligations à court terme Manuvie","Percent":0.044323},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.036015},{"DisplayName":"Fonds d’obligations essentielles Plus Manuvie","Percent":0.035804},{"DisplayName":"Fonds mondial de titres d’infrastructures côtés Manuvie","Percent":0.032158}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.59632556},{"DisplayName":"Actions","Percent":0.38952967},{"DisplayName":"Trésorerie et équivalents","Percent":0.01594146},{"DisplayName":"Autre","Percent":0.0}],"Country":[{"DisplayName":"Canada","Percent":0.46290029167495045},{"DisplayName":"États-Unis","Percent":0.3065762674859706},{"DisplayName":"Royaume-Uni","Percent":0.023807505293314553},{"DisplayName":"Japon","Percent":0.017435893105216784},{"DisplayName":"Mexique","Percent":0.014671180436820967},{"DisplayName":"Corée du Sud","Percent":0.01238993912028198},{"DisplayName":"France","Percent":0.012181284008834165},{"DisplayName":"Taïwan","Percent":0.011127627103659126},{"DisplayName":"Australie","Percent":0.011049018339240069},{"DisplayName":"Chine","Percent":0.01097758667978829},{"DisplayName":"Autre","Percent":0.11688340675192287}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.15831837477562166},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11349070236053542},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10729760946414198},{"DisplayName":"Provinciales canadiennes","Percent":0.09985649784746772},{"DisplayName":"Sociétés américaines","Percent":0.08657229858447876},{"DisplayName":"Gouvernementales international","Percent":0.06157692365385481},{"DisplayName":"Sociétés internationales","Percent":0.06077391160867413},{"DisplayName":"Américaines à haut rendement","Percent":0.05447481712225684},{"DisplayName":"Gouvernementales amér.","Percent":0.04295164427466413},{"DisplayName":"Gouvernementales can.","Percent":0.04066560998414977},{"DisplayName":"Américaines de qualité supérieure","Percent":0.026814402216033244},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.024438366575498634},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.02095131426971405},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018981284719270793},{"DisplayName":"Internationales de qualité supérieure","Percent":0.016278244173662606},{"DisplayName":"Prêts bancaires","Percent":0.012608189122836844},{"DisplayName":"Internationales à haut rendement","Percent":0.01070516057740866},{"DisplayName":"Municipales canadiennes","Percent":0.010541158117371762},{"DisplayName":"L’Agence canadienne","Percent":0.00721310819662295},{"DisplayName":"Liens convertibles","Percent":0.0060290904363565455},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.006017090256353845},{"DisplayName":"Titrisées","Percent":0.003769056535848038},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.002951044265663985},{"DisplayName":"Actions privilégiées","Percent":0.0024750371255568837},{"DisplayName":"Canadiennes à haut rendement","Percent":0.002257033855507833},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0019920298804482067}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19167595837979193},{"DisplayName":"Technologies","Percent":0.15198775993879973},{"DisplayName":"Produits industriels","Percent":0.12508962544812727},{"DisplayName":"Énergie","Percent":0.11621358106790536},{"DisplayName":"Matériaux","Percent":0.10005450027250137},{"DisplayName":"Communications","Percent":0.06810834054170271},{"DisplayName":"Cons. discretionnaire","Percent":0.06514432572162861},{"DisplayName":"Utilitaires","Percent":0.06064930324651624},{"DisplayName":"Soins de santé","Percent":0.05594527972639864},{"DisplayName":"Cons. courante","Percent":0.041955209776048885},{"DisplayName":"Immobilier","Percent":0.023176115880579405}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}