{"Id":"mse3272-en-us","fundFactId":"mmglab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3272","FundServCodes":["MSE3272","MSE3372","MSE3972","MSE3872"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":997307357.4300001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.00016142050040355126,"p3mo":0.006460898026137621,"p6mo":0.023946722085773663,"pytd":0.008919983866463962,"p1yr":-0.009171376772955103,"p3yr":0.05217010036246,"p5yr":0.03365351498442,"p10yr":null,"psi":0.0462081504158609,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2021":0.11690350593892418,"2022":-0.1253557859902489,"2023":0.11339338592534479,"2024":0.06969646981194326,"2025":-0.005906392165934151},"Growth":{"2020-05-05":10000.0,"2020-05-06":10000.298329355608591885441527,"2020-05-07":10045.346062052505966587112171,"2020-05-08":10095.266507557677008750994430,"2020-05-11":10132.159904534606205250596657,"2020-05-12":10047.434367541766109785202862,"2020-05-13":10008.850437549721559268098646,"2020-05-14":9993.138424821002386634844867,"2020-05-15":10012.430389817024661893396975,"2020-05-19":10064.737470167064439140811454,"2020-05-20":10165.672235481304693715194907,"2020-05-21":10161.992840095465393794749401,"2020-05-22":10216.288782816229116945107396,"2020-05-25":10301.312649164677804295942718,"2020-05-26":10203.560063643595863166268892,"2020-05-27":10229.912490055688146380270483,"2020-05-28":10284.009546539379474940334126,"2020-05-29":10350.437549721559268098647570,"2020-06-01":10283.412887828162291169451071,"2020-06-02":10280.230708035003977724741445,"2020-06-03":10376.491646778042959427207635,"2020-06-04":10338.802704852824184566428001,"2020-06-05":10398.468575974542561654733490,"2020-06-08":10410.998408910103420843277643,"2020-06-09":10412.191726332537788385043753,"2020-06-10":10433.273667462211614956245026,"2020-06-11":10177.704852824184566428003181,"2020-06-12":10240.254574383452665075576769,"2020-06-15":10282.219570405727923627684963,"2020-06-16":10378.778838504375497215592680,"2020-06-17":10395.087509944311853619729513,"2020-06-18":10389.518695306284805091487668,"2020-06-19":10364.061256961018297533810659,"2020-06-22":10399.164677804295942720763722,"2020-06-23":10416.766109785202863961813841,"2020-06-24":10299.721559268098647573587906,"2020-06-25":10417.760540970564836913285599,"2020-06-26":10342.780429594272076372315035,"2020-06-29":10378.977724741447891805887031,"2020-06-30":10399.960222752585521081941128,"2020-07-02":10483.591885441527446300715989,"2020-07-03":10477.824184566428003182179792,"2020-07-06":10559.665871121718377088305488,"2020-07-07":10528.639618138424821002386633,"2020-07-08":10555.389817024661893396976927,"2020-07-09":10542.064439140811455847255368,"2020-07-10":10586.614956245027844073190134,"2020-07-13":10541.766109785202863961813841,"2020-07-14":10629.077167859984089101034207,"2020-07-15":10662.191726332537788385043754,"2020-07-16":10651.054097056483691328560063,"2020-07-17":10706.941129673826571201272871,"2020-07-20":10765.910898965791567223548130,"2020-07-21":10716.487669053301511535401750,"2020-07-22":10751.093874303898170246618934,"2020-07-23":10669.252187748607796340493238,"2020-07-24":10643.098647573587907716785999,"2020-07-27":10698.985680190930787589498807,"2020-07-28":10669.948289578361177406523469,"2020-07-29":10726.531424025457438345266508,"2020-07-30":10719.570405727923627684964201,"2020-07-31":10671.241050119331742243436754,"2020-08-04":10689.240254574383452665075576,"2020-08-05":10686.555290373906125696101829,"2020-08-06":10730.011933174224343675417661,"2020-08-07":10764.916467780429594272076372,"2020-08-10":10715.692124105011933174224343,"2020-08-11":10696.599045346062052505966587,"2020-08-12":10750.198886237072394590294352,"2020-08-13":10736.276849642004773269689738,"2020-08-14":10719.272076372315035799522673,"2020-08-17":10753.381066030230708035003978,"2020-08-18":10754.972155926809864757358791,"2020-08-19":10731.006364359586316626889419,"2020-08-20":10762.330946698488464598249801,"2020-08-21":10739.359586316626889419252188,"2020-08-24":10792.462211614956245027844073,"2020-08-25":10790.771678599840891010342084,"2020-08-26":10822.991249005568814638027049,"2020-08-27":10805.389817024661893396976930,"2020-08-28":10814.836913285600636435958633,"2020-08-31":10761.734287987271280827366747,"2020-09-01":10814.836913285600636435958632,"2020-09-02":10936.953062848050914876690533,"2020-09-03":10770.186953062848050914876691,"2020-09-04":10678.400954653937947494033413,"2020-09-08":10628.778838504375497215592682,"2020-09-09":10746.519490851233094669848847,"2020-09-10":10664.379474940334128878281624,"2020-09-11":10705.051710421638822593476532,"2020-09-14":10758.850437549721559268098648,"2020-09-15":10800.914876690533015115354017,"2020-09-16":10795.346062052505966587112172,"2020-09-17":10782.020684168655529037390612,"2020-09-18":10753.182179793158313444709625,"2020-09-21":10685.560859188544152744630071,"2020-09-22":10726.133651551312649164677803,"2020-09-23":10674.522673031026252983293555,"2020-09-24":10669.451073985680190930787589,"2020-09-25":10737.569610182975338106603022,"2020-09-28":10805.091487669053301511535400,"2020-09-29":10802.903739061256961018297532,"2020-09-30":10785.700079554494828957836116,"2020-10-01":10800.318217979315831344470961,"2020-10-02":10786.097852028639618138424820,"2020-10-05":10833.731105807478122513922035,"2020-10-06":10757.756563245823389021479712,"2020-10-07":10807.776451869530628480509147,"2020-10-08":10813.146380270485282418456641,"2020-10-09":10830.648369132856006364359584,"2020-10-13":10875.099443118536197295147173,"2020-10-14":10846.161495624502784407319011,"2020-10-15":10844.272076372315035799522671,"2020-10-16":10856.205250596658711217183769,"2020-10-19":10757.756563245823389021479712,"2020-10-20":10753.281622911694510739856800,"2020-10-21":10719.968178202068416865552902,"2020-10-22":10712.311058074781225139220364,"2020-10-23":10746.420047732696897374701669,"2020-10-26":10654.832935560859188544152742,"2020-10-27":10599.642004773269689737470165,"2020-10-28":10463.206046141607000795544946,"2020-10-29":10481.801909307875894988066823,"2020-10-30":10421.837708830548926014319806,"2020-11-02":10467.183770883054892601431978,"2020-11-03":10527.346857597454256165473347,"2020-11-04":10702.764518695306284805091485,"2020-11-05":10800.019888623707239459029433,"2020-11-06":10814.737470167064439140811454,"2020-11-09":10831.145584725536992840095463,"2020-11-10":10842.482100238663484486873506,"2020-11-11":10926.213206046141607000795542,"2020-11-12":10909.705648369132856006364357,"2020-11-13":10974.343675417661097852028637,"2020-11-16":10967.084327764518695306284802,"2020-11-17":10962.907716785998408910103417,"2020-11-18":10899.661893396976929196499598,"2020-11-19":10940.035799522673031026252979,"2020-11-20":10929.295942720763723150357991,"2020-11-23":10924.224343675417661097852024,"2020-11-24":10925.616547334924423229912485,"2020-11-25":10920.445505171042163882259343,"2020-11-26":10928.500397772474144789180584,"2020-11-27":10952.665075576770087509944307,"2020-11-30":10911.793953858392999204455047,"2020-12-01":10964.697692919649960222752580,"2020-12-02":10944.411296738265712012728714,"2020-12-03":10930.489260143198090692124100,"2020-12-04":10944.411296738265712012728714,"2020-12-07":10929.892601431980906921241045,"2020-12-08":10956.443914081145584725536988,"2020-12-09":10926.312649164677804295942716,"2020-12-10":10873.806682577565632458233886,"2020-12-11":10906.225139220365950676213201,"2020-12-14":10886.933174224343675417661093,"2020-12-15":10919.252187748607796340493233,"2020-12-16":10966.785998408910103420843272,"2020-12-17":11015.015910898965791567223542,"2020-12-18":11034.506762132060461416070002,"2020-12-21":11014.518695306284805091487663,"2020-12-22":11038.683373110580747812251386,"2020-12-23":10999.303898170246618933969763,"2020-12-24":11020.286396181384248210023861,"2020-12-29":11082.140015910898965791567218,"2020-12-30":11070.405727923627684964200471,"2020-12-31":11084.725536992840095465393789,"2021-01-04":11056.384248210023866348448682,"2021-01-05":11055.190930787589498806682572,"2021-01-06":11041.666666666666666666666661,"2021-01-07":11097.056483691328560063643590,"2021-01-08":11128.082736674622116149562445,"2021-01-11":11105.210819411296738265712008,"2021-01-12":11064.240254574383452665075572,"2021-01-13":11039.976133651551312649164673,"2021-01-14":10966.984884645982498011137625,"2021-01-15":11005.469371519490851233094666,"2021-01-18":11011.734287987271280827366742,"2021-01-19":11039.578361177406523468575971,"2021-01-20":11052.307080350039777247414475,"2021-01-21":11042.163882259347653142402542,"2021-01-22":11068.317422434367541766109781,"2021-01-25":11093.476531424025457438345263,"2021-01-26":11071.599045346062052505966584,"2021-01-27":10957.537788385043754972155923,"2021-01-28":11049.224343675417661097852025,"2021-01-29":10897.971360381861575178997610,"2021-02-01":11053.798727128082736674622113,"2021-02-02":11139.717581543357199681782018,"2021-02-03":11111.077963404932378679395383,"2021-02-04":11196.201272871917263325377881,"2021-02-05":11168.854415274463007159904532,"2021-02-08":11194.908512330946698488464596,"2021-02-09":11205.747812251392203659506759,"2021-02-10":11181.583134447096260938743036,"2021-02-11":11241.249005568814638027048525,"2021-02-12":11275.755767700875099443118533,"2021-02-16":11277.048528241845664280031818,"2021-02-17":11262.430389817024661893396973,"2021-02-18":11243.635640413683373110580744,"2021-02-19":11160.003977724741447891805883,"2021-02-22":11086.714399363564041368337307,"2021-02-23":11058.273667462211614956245024,"2021-02-24":11060.163086714399363564041365,"2021-02-25":10934.665871121718377088305486,"2021-02-26":10962.012728719172633253778835,"2021-03-01":11083.631662688941925218774857,"2021-03-02":11041.268894192521877486077960,"2021-03-03":10973.647573587907716785998406,"2021-03-04":10869.033412887828162291169448,"2021-03-05":10966.785998408910103420843274,"2021-03-08":10920.544948289578361177406520,"2021-03-09":11001.591089896579156722354809,"2021-03-10":11039.777247414478918058870322,"2021-03-11":11067.322991249005568814638023,"2021-03-12":10981.603023070803500397772470,"2021-03-15":11000.497215592680986475735875,"2021-03-16":11000.397772474144789180588699,"2021-03-17":11008.253778838504375497215589,"2021-03-18":10914.677804295942720763723147,"2021-03-19":10924.721559268098647573587904,"2021-03-22":10981.603023070803500397772471,"2021-03-23":10972.553699284009546539379472,"2021-03-24":10965.095465393794749403341286,"2021-03-25":11031.523468575974542561654731,"2021-03-26":11103.619729514717581543357197,"2021-03-29":11126.093874303898170246618931,"2021-03-30":11107.299124900556881463802702,"2021-03-31":11094.769291964996022275258549,"2021-04-01":11215.791567223548130469371517,"2021-04-05":11266.905330151153540175019887,"2021-04-06":11282.418456642800318217979314,"2021-04-07":11342.680986475735879077167858,"2021-04-08":11388.524264120922832140015908,"2021-04-09":11416.070007955449482895783609,"2021-04-12":11410.302307080350039777247412,"2021-04-13":11430.986475735879077167859982,"2021-04-14":11404.136833731105807478122512,"2021-04-15":11475.934765314240254574383450,"2021-04-16":11496.718377088305489260143196,"2021-04-19":11475.636435958631662688941923,"2021-04-20":11464.697692919649960222752583,"2021-04-21":11456.543357199681782020684166,"2021-04-22":11442.720763723150357995226727,"2021-04-23":11495.823389021479713603818613,"2021-04-26":11427.008750994431185361972949,"2021-04-27":11429.196499602227525855210817,"2021-04-28":11391.209228321400159108989656,"2021-04-29":11373.607796340493237867939537,"2021-04-30":11337.112171837708830548926013,"2021-05-03":11349.244232299124900556881462,"2021-05-04":11303.301511535401750198886235,"2021-05-05":11288.484486873508353221957039,"2021-05-06":11271.579156722354813046937150,"2021-05-07":11319.510739856801909307875893,"2021-05-10":11221.857597454256165473349242,"2021-05-11":11139.618138424821002386634842,"2021-05-12":11006.066030230708035003977722,"2021-05-13":11102.028639618138424821002384,"2021-05-14":11188.146380270485282418456640,"2021-05-17":11179.793158313444709626093871,"2021-05-18":11159.307875894988066825775653,"2021-05-19":11187.052505966587112171837705,"2021-05-20":11236.475735879077167859984085,"2021-05-21":11227.326968973747016706443910,"2021-05-25":11297.732696897374701670644387,"2021-05-26":11334.924423229912490055688142,"2021-05-27":11278.341288782816229116945103,"2021-05-28":11292.263325377883850437549717,"2021-05-31":11278.838504375497215592680982,"2021-06-01":11247.712808273667462211614952,"2021-06-02":11288.086714399363564041368333,"2021-06-03":11309.665871121718377088305485,"2021-06-04":11373.707239459029435163086710,"2021-06-07":11364.359586316626889419252183,"2021-06-08":11383.552108194112967382657116,"2021-06-09":11391.607000795544948289578357,"2021-06-10":11426.909307875894988066825771,"2021-06-11":11478.918058870326173428798723,"2021-06-14":11493.436754176610978520286392,"2021-06-15":11532.617342879872712808273664,"2021-06-16":11505.767700875099443118536194,"2021-06-17":11550.914876690533015115354014,"2021-06-18":11513.723150357995226730310259,"2021-06-21":11547.533810660302307080350036,"2021-06-22":11569.610182975338106603023068,"2021-06-23":11491.945107398568019093078756,"2021-06-24":11582.836117740652346857597451,"2021-06-25":11573.886237072394590294351628,"2021-06-28":11590.692124105011933174224341,"2021-06-29":11624.999999999999999999999997,"2021-06-30":11598.050914876690533015115351,"2021-07-02":11680.986475735879077167859981,"2021-07-05":11665.473349244232299124900554,"2021-07-06":11752.784407319013524264120920,"2021-07-07":11812.549721559268098647573585,"2021-07-08":11779.733492442322991249005566,"2021-07-09":11798.031026252983293556085916,"2021-07-12":11829.653937947494033412887825,"2021-07-13":11872.613365155131264916467777,"2021-07-14":11863.066825775656324582338898,"2021-07-15":11869.630071599045346062052502,"2021-07-16":11881.861575178997613365155128,"2021-07-19":11885.739856801909307875894985,"2021-07-20":11919.252187748607796340493235,"2021-07-21":11882.259347653142402545743832,"2021-07-22":11919.749403341288782816229114,"2021-07-23":12003.082736674622116149562447,"2021-07-26":11987.768496420047732696897372,"2021-07-27":11995.425616547334924423229909,"2021-07-28":12008.651551312649164677804292,"2021-07-29":11997.215592680986475735879073,"2021-07-30":11976.034208432776451869530625,"2021-08-03":12088.703261734287987271280824,"2021-08-04":12065.731901352426412092283211,"2021-08-05":12095.167064439140811455847253,"2021-08-06":12100.238663484486873508353220,"2021-08-09":12102.923627684964200477326967,"2021-08-10":12069.013524264120922832140014,"2021-08-11":12083.432776451869530628480507,"2021-08-12":12113.464598249801113762927603,"2021-08-13":12142.203659506762132060461413,"2021-08-16":12202.863961813842482100238660,"2021-08-17":12199.482895783611774065234682,"2021-08-18":12130.668257756563245823389017,"2021-08-19":12247.016706443914081145584722,"2021-08-20":12325.775656324582338902147967,"2021-08-23":12261.535401750198886237072390,"2021-08-24":12206.344470962609387430389813,"2021-08-25":12226.233094669848846459824977,"2021-08-26":12218.675417661097852028639615,"2021-08-27":12278.341288782816229116945104,"2021-08-30":12289.280031821797931583134444,"2021-08-31":12297.533810660302307080350036,"2021-09-01":12315.831344470962609387430386,"2021-09-02":12308.770883054892601431980904,"2021-09-03":12284.606205250596658711217181,"2021-09-07":12332.537788385043754972155924,"2021-09-08":12354.415274463007159904534603,"2021-09-09":12296.439936356404136833731103,"2021-09-10":12250.894988066825775656324579,"2021-09-13":12274.065234685759745425616544,"2021-09-14":12296.042163882259347653142399,"2021-09-15":12294.451073985680190930787585,"2021-09-16":12317.223548130469371519490846,"2021-09-17":12243.138424821002386634844864,"2021-09-20":12171.638822593476531424025452,"2021-09-21":12224.741447891805887032617338,"2021-09-22":12235.481304693715194908512326,"2021-09-23":12227.426412092283214001591085,"2021-09-24":12216.686555290373906125696097,"2021-09-27":12099.542561654733492442322986,"2021-09-28":11919.152744630071599045346057,"2021-09-29":11946.101829753381066030230703,"2021-09-30":11827.068416865552903739061252,"2021-10-01":11922.235481304693715194908508,"2021-10-04":11768.396976929196499602227522,"2021-10-05":11820.902943516308671439936353,"2021-10-06":11845.465393794749403341288779,"2021-10-07":11870.624502784407319013524260,"2021-10-08":11801.511535401750198886237068,"2021-10-12":11737.569610182975338106603019,"2021-10-13":11812.549721559268098647573584,"2021-10-14":11875.099443118536197295147172,"2021-10-15":11939.041368337311058074781222,"2021-10-18":11954.653937947494033412887825,"2021-10-19":11996.519490851233094669848844,"2021-10-20":11966.885441527446300715990451,"2021-10-21":12016.507557677008750994431183,"2021-10-22":12037.788385043754972155926808,"2021-10-25":12045.644391408114558472553698,"2021-10-26":12081.046141607000795544948288,"2021-10-27":12002.585521081941129673826570,"2021-10-28":12053.898170246618933969769291,"2021-10-29":12071.996817820206841686555289,"2021-11-01":12034.606205250596658711217182,"2021-11-02":12093.078758949880668257756562,"2021-11-03":12115.453460620525059665871121,"2021-11-04":12185.361972951471758154335719,"2021-11-05":12198.389021479713603818615751,"2021-11-08":12208.035003977724741447891805,"2021-11-09":12226.730310262529832935560858,"2021-11-10":12139.220365950676213206046141,"2021-11-11":12222.454256165473349244232299,"2021-11-12":12277.247414478918058870326174,"2021-11-15":12252.684964200477326968973748,"2021-11-16":12263.524264120922832140015912,"2021-11-17":12286.396181384248210023866350,"2021-11-18":12330.051710421638822593476533,"2021-11-19":12347.752585521081941129673828,"2021-11-22":12290.572792362768496420047734,"2021-11-23":12266.805887032617342879872714,"2021-11-24":12219.272076372315035799522674,"2021-11-25":12223.349244232299124900556882,"2021-11-26":12129.077167859984089101034209,"2021-11-29":12211.515513126491646778042959,"2021-11-30":12095.664280031821797931583134,"2021-12-01":12026.849642004773269689737470,"2021-12-02":12178.798727128082736674622115,"2021-12-03":12093.575974542561654733492441,"2021-12-06":12185.361972951471758154335719,"2021-12-07":12237.768496420047732696897374,"2021-12-08":12290.373906125696101829753380,"2021-12-09":12276.750198886237072394590293,"2021-12-10":12295.047732696897374701670643,"2021-12-13":12312.450278440731901352426410,"2021-12-14":12227.824184566428003182179792,"2021-12-15":12366.050119331742243436754175,"2021-12-16":12272.175815433571996817820205,"2021-12-17":12242.342879872712808273667460,"2021-12-20":12245.624502784407319013524261,"2021-12-21":12339.797136038186157517899758,"2021-12-22":12399.761336515513126491646775,"2021-12-23":12397.374701670644391408114555,"2021-12-24":12383.949880668257756563245820,"2021-12-29":12515.413683373110580747812248,"2021-12-30":12478.918058870326173428798724,"2021-12-31":12380.568814638027048528241843,"2022-01-04":12360.879077167859984089101032,"2022-01-05":12239.757358790771678599840888,"2022-01-06":12198.389021479713603818615748,"2022-01-07":12080.648369132856006364359582,"2022-01-10":12031.622911694510739856801905,"2022-01-11":12061.754176610978520286396178,"2022-01-12":12015.910898965791567223548127,"2022-01-13":11910.600636435958631662688938,"2022-01-14":11883.054892601431980906921238,"2022-01-17":11865.453460620525059665871119,"2022-01-18":11722.653142402545743834526648,"2022-01-19":11710.918854415274463007159901,"2022-01-20":11646.081941129673826571201269,"2022-01-21":11578.560063643595863166268890,"2022-01-24":11617.641209228321400159108985,"2022-01-25":11499.999999999999999999999995,"2022-01-26":11479.116945107398568019093073,"2022-01-27":11501.491646778042959427207631,"2022-01-28":11658.512330946698488464598244,"2022-01-31":11752.088305489260143198090686,"2022-02-01":11781.821797931583134447096255,"2022-02-02":11888.922036595067621320604609,"2022-02-03":11729.315831344470962609387426,"2022-02-04":11799.025457438345266507557673,"2022-02-07":11714.299920445505171042163878,"2022-02-08":11768.297533810660302307080345,"2022-02-09":11878.778838504375497215592676,"2022-02-10":11711.217183770883054892601427,"2022-02-11":11580.250596658711217183770878,"2022-02-14":11542.561654733492442322991244,"2022-02-15":11664.677804295942720763723145,"2022-02-16":11638.922036595067621320604608,"2022-02-17":11522.374701670644391408114552,"2022-02-18":11511.535401750198886237072388,"2022-02-22":11432.478122513922036595067615,"2022-02-23":11335.918854415274463007159898,"2022-02-24":11394.988066825775656324582332,"2022-02-25":11491.348448687350835322195697,"2022-02-28":11421.042163882259347653142396,"2022-03-01":11336.217183770883054892601425,"2022-03-02":11408.114558472553699284009539,"2022-03-03":11295.047732696897374701670637,"2022-03-04":11227.923627684964200477326961,"2022-03-07":10990.751789976133651551312641,"2022-03-08":10940.035799522673031026252975,"2022-03-09":11179.494828957836117740652338,"2022-03-10":11102.128082736674622116149554,"2022-03-11":10972.454256165473349244232291,"2022-03-14":11011.137629276054097056483683,"2022-03-15":11130.071599045346062052505958,"2022-03-16":11283.611774065234685759745417,"2022-03-17":11337.311058074781225139220357,"2022-03-18":11419.749403341288782816229108,"2022-03-21":11345.465393794749403341288774,"2022-03-22":11393.396976929196499602227517,"2022-03-23":11280.330151153540175019888615,"2022-03-24":11317.621320604614160700079546,"2022-03-25":11294.451073985680190930787581,"2022-03-28":11378.878281622911694510739849,"2022-03-29":11506.364359586316626889419244,"2022-03-30":11454.355608591885441527446293,"2022-03-31":11402.943516308671439936356397,"2022-04-01":11426.511535401750198886237065,"2022-04-04":11469.172633253778838504375490,"2022-04-05":11405.529037390612569610182968,"2022-04-06":11377.486077963404932378679388,"2022-04-07":11449.482895783611774065234679,"2022-04-08":11405.628480509148766905330144,"2022-04-11":11304.992044550517104216388219,"2022-04-12":11268.993635640413683373110573,"2022-04-13":11333.532219570405727923627678,"2022-04-14":11255.469371519490851233094663,"2022-04-18":11225.934765314240254574383446,"2022-04-19":11275.159108989657915672235475,"2022-04-20":11249.999999999999999999999994,"2022-04-21":11183.571996817820206841686549,"2022-04-22":11149.363564041368337311058069,"2022-04-25":11201.372315035799522673031020,"2022-04-26":11052.108194112967382657120121,"2022-04-27":11075.576770087509944311853613,"2022-04-28":11207.438345266507557677008744,"2022-04-29":10980.111376292760540970564830,"2022-05-02":10985.083532219570405727923621,"2022-05-03":10974.840891010342084327764512,"2022-05-04":11064.737470167064439140811450,"2022-05-05":10844.769291964996022275258547,"2022-05-06":10792.362768496420047732696892,"2022-05-09":10674.323786793953858392999199,"2022-05-10":10743.635640413683373110580742,"2022-05-11":10649.164677804295942720763717,"2022-05-12":10670.047732696897374701670639,"2022-05-13":10762.330946698488464598249796,"2022-05-16":10734.884645982498011137629271,"2022-05-17":10795.843277645186953062848046,"2022-05-18":10569.212410501193317422434363,"2022-05-19":10573.786793953858392999204451,"2022-05-20":10620.326173428798727128082732,"2022-05-24":10691.229116945107398568019088,"2022-05-25":10698.389021479713603818615747,"2022-05-26":10796.837708830548926014319804,"2022-05-27":10906.026252983293556085918850,"2022-05-30":10898.170246618933969769291961,"2022-05-31":10809.268098647573587907716782,"2022-06-01":10735.779634049323786793953855,"2022-06-02":10818.516308671439936356404134,"2022-06-03":10710.222752585521081941129671,"2022-06-06":10705.350039777247414478918056,"2022-06-07":10707.836117740652346857597452,"2022-06-08":10627.287191726332537788385042,"2022-06-09":10541.766109785202863961813841,"2022-06-10":10438.245823389021479713603817,"2022-06-13":10245.525059665871121718377086,"2022-06-14":10196.499602227525855210819409,"2022-06-15":10308.273667462211614956245026,"2022-06-16":10175.119331742243436754176609,"2022-06-17":10255.469371519490851233094668,"2022-06-20":10278.838504375497215592680985,"2022-06-21":10280.926809864757358790771677,"2022-06-22":10316.129673826571201272871916,"2022-06-23":10388.524264120922832140015910,"2022-06-24":10542.362768496420047732696897,"2022-06-27":10508.850437549721559268098647,"2022-06-28":10384.944311853619729514717581,"2022-06-29":10393.496420047732696897374701,"2022-06-30":10362.370723945902943516308671,"2022-07-04":10381.861575178997613365155130,"2022-07-05":10449.980111376292760540970564,"2022-07-06":10499.801113762927605409705648,"2022-07-07":10520.286396181384248210023866,"2022-07-08":10491.646778042959427207637231,"2022-07-11":10462.211614956245027844073189,"2022-07-12":10431.284805091487669053301510,"2022-07-13":10397.076372315035799522673029,"2022-07-14":10411.793953858392999204455050,"2022-07-15":10455.648369132856006364359585,"2022-07-18":10374.999999999999999999999999,"2022-07-19":10511.038186157517899761336515,"2022-07-20":10508.353221957040572792362768,"2022-07-21":10603.818615751789976133651551,"2022-07-22":10581.742243436754176610978520,"2022-07-25":10603.321400159108989657915672,"2022-07-26":10553.202068416865552903739061,"2022-07-27":10672.334924423229912490055688,"2022-07-28":10772.772474144789180588703261,"2022-07-29":10812.748607796340493237867939,"2022-08-02":10770.684168655529037390612569,"2022-08-03":10817.322991249005568814638026,"2022-08-04":10853.719172633253778838504374,"2022-08-05":10834.128878281622911694510739,"2022-08-08":10812.350835322195704057279236,"2022-08-09":10780.330151153540175019888623,"2022-08-10":10880.171042163882259347653141,"2022-08-11":10852.824184566428003182179792,"2022-08-12":10938.245823389021479713603817,"2022-08-15":11027.446300715990453460620523,"2022-08-16":11003.977724741447891805887030,"2022-08-17":10974.542561654733492442322989,"2022-08-18":10990.453460620525059665871120,"2022-08-19":10942.621320604614160700079553,"2022-08-22":10840.095465393794749403341288,"2022-08-23":10746.917263325377883850437549,"2022-08-24":10765.015910898965791567223547,"2022-08-25":10805.986475735879077167859983,"2022-08-26":10662.490055688146380270485281,"2022-08-29":10608.194112967382657120127286,"2022-08-30":10582.836117740652346857597453,"2022-08-31":10527.943516308671439936356403,"2022-09-01":10528.739061256961018297533810,"2022-09-02":10469.868735083532219570405727,"2022-09-06":10450.974542561654733492442322,"2022-09-07":10571.300715990453460620525058,"2022-09-08":10567.621320604614160700079553,"2022-09-09":10644.888623707239459029435162,"2022-09-12":10688.544152744630071599045345,"2022-09-13":10520.783611774065234685759744,"2022-09-14":10523.965791567223548130469370,"2022-09-15":10483.989657915672235481304692,"2022-09-16":10479.017501988862370723945901,"2022-09-19":10482.995226730310262529832933,"2022-09-20":10416.169451073985680190930785,"2022-09-21":10373.110580747812251392203657,"2022-09-22":10328.460620525059665871121716,"2022-09-23":10265.314240254574383452665074,"2022-09-26":10231.006364359586316626889418,"2022-09-27":10201.272871917263325377883849,"2022-09-28":10301.412092283214001591089896,"2022-09-29":10240.851233094669848846459824,"2022-09-30":10228.918058870326173428798726,"2022-10-03":10315.334128878281622911694509,"2022-10-04":10510.839299920445505171042162,"2022-10-05":10498.707239459029435163086712,"2022-10-06":10436.256961018297533810660300,"2022-10-07":10267.999204455051710421638820,"2022-10-11":10247.215592680986475735879074,"2022-10-12":10218.476531424025457438345264,"2022-10-13":10344.769291964996022275258550,"2022-10-14":10265.214797136038186157517898,"2022-10-17":10357.199681782020684168655527,"2022-10-18":10428.798727128082736674622115,"2022-10-19":10335.719968178202068416865552,"2022-10-20":10232.199681782020684168655528,"2022-10-21":10331.841686555290373906125695,"2022-10-24":10406.921241050119331742243436,"2022-10-25":10470.465393794749403341288782,"2022-10-26":10448.190135242641209228321400,"2022-10-27":10393.098647573587907716785999,"2022-10-28":10555.091487669053301511535403,"2022-10-31":10515.811455847255369928400956,"2022-11-01":10487.271280827366746221161497,"2022-11-02":10395.584725536992840095465395,"2022-11-03":10335.719968178202068416865554,"2022-11-04":10335.421638822593476531424027,"2022-11-07":10383.949880668257756563245825,"2022-11-08":10408.412887828162291169451076,"2022-11-09":10375.894988066825775656324584,"2022-11-10":10674.323786793953858392999206,"2022-11-11":10665.871121718377088305489262,"2022-11-14":10639.618138424821002386634846,"2022-11-15":10704.554494828957836117740653,"2022-11-16":10712.609387430389817024661894,"2022-11-17":10690.035799522673031026252984,"2022-11-18":10746.817820206841686555290375,"2022-11-21":10786.893396976929196499602229,"2022-11-22":10808.373110580747812251392205,"2022-11-23":10861.276849642004773269689739,"2022-11-24":10875.894988066825775656324583,"2022-11-25":10905.727923627684964200477327,"2022-11-28":10871.917263325377883850437549,"2022-11-29":10903.341288782816229116945106,"2022-11-30":11038.385043754972155926809863,"2022-12-01":11073.786793953858392999204453,"2022-12-02":11111.774065234685759745425615,"2022-12-05":11069.212410501193317422434367,"2022-12-06":11065.930787589498806682577565,"2022-12-07":11032.020684168655529037390611,"2022-12-08":11039.578361177406523468575973,"2022-12-09":11045.544948289578361177406522,"2022-12-12":11108.194112967382657120127286,"2022-12-13":11161.097852028639618138424819,"2022-12-14":11170.346062052505966587112170,"2022-12-15":11043.556085918854415274463005,"2022-12-16":10978.818615751789976133651549,"2022-12-19":10915.373906125696101829753378,"2022-12-20":10896.280827366746221161495621,"2022-12-21":10972.553699284009546539379472,"2022-12-22":10924.821002386634844868735080,"2022-12-23":10895.783611774065234685759742,"2022-12-28":10810.859188544152744630071595,"2022-12-29":10891.209228321400159108989654,"2022-12-30":10828.592879872712808273667459,"2023-01-03":10916.268894192521877486077960,"2023-01-04":10946.300715990453460620525056,"2023-01-05":10879.176610978520286396181381,"2023-01-06":10988.961813842482100238663481,"2023-01-09":10974.045346062052505966587109,"2023-01-10":11026.849642004773269689737467,"2023-01-11":11083.929992044550517104216385,"2023-01-12":11138.822593476531424025457436,"2023-01-13":11178.102625298329355608591883,"2023-01-16":11176.312649164677804295942718,"2023-01-17":11180.986475735879077167859981,"2023-01-18":11178.699284009546539379474937,"2023-01-19":11195.007955449482895783611771,"2023-01-20":11234.188544152744630071599043,"2023-01-23":11242.939538583929992044550515,"2023-01-24":11237.967382657120127287191724,"2023-01-25":11225.139220365950676213206044,"2023-01-26":11211.316626889419252187748605,"2023-01-27":11171.141607000795544948289576,"2023-01-30":11141.706443914081145584725535,"2023-01-31":11200.377883850437549721559266,"2023-02-01":11261.237072394590294351630866,"2023-02-02":11351.332537788385043754972155,"2023-02-03":11306.881463802704852824184565,"2023-02-06":11267.601431980906921241050118,"2023-02-07":11282.915672235481304693715193,"2023-02-08":11250.696101829753381066030229,"2023-02-09":11214.697692919649960222752584,"2023-02-10":11139.817024661893396976929195,"2023-02-13":11218.973747016706443914081144,"2023-02-14":11181.682577565632458233890213,"2023-02-15":11226.730310262529832935560858,"2023-02-16":11168.456642800318217979315830,"2023-02-17":11187.649164677804295942720762,"2023-02-21":11094.172633253778838504375495,"2023-02-22":11119.828957836117740652346856,"2023-02-23":11143.794749403341288782816228,"2023-02-24":11102.724741447891805887032616,"2023-02-27":11112.271280827366746221161494,"2023-02-28":11104.713603818615751789976132,"2023-03-01":11069.311853619729514717581542,"2023-03-02":11086.316626889419252187748606,"2023-03-03":11167.462211614956245027844071,"2023-03-06":11178.003182179793158313444708,"2023-03-07":11143.496420047732696897374700,"2023-03-08":11168.754972155926809864757357,"2023-03-09":11104.116945107398568019093077,"2023-03-10":11084.427207637231503579952265,"2023-03-13":11047.732696897374701670644389,"2023-03-14":11102.227525855210819411296735,"2023-03-15":11059.466984884645982498011134,"2023-03-16":11164.081145584725536992840092,"2023-03-17":11127.287191726332537788385040,"2023-03-20":11158.910103420843277645186949,"2023-03-21":11250.894988066825775656324579,"2023-03-22":11224.940334128878281622911691,"2023-03-23":11238.365155131264916467780426,"2023-03-24":11280.330151153540175019888620,"2023-03-27":11249.502784407319013524264118,"2023-03-28":11204.753381066030230708035001,"2023-03-29":11267.203659506762132060461413,"2023-03-30":11301.809864757358790771678597,"2023-03-31":11378.182179793158313444709623,"2023-04-03":11378.679395385839299920445502,"2023-04-04":11375.894988066825775656324579,"2023-04-05":11387.728719172633253778838500,"2023-04-06":11415.274463007159904534606201,"2023-04-10":11414.081145584725536992840092,"2023-04-11":11425.517104216388225934765311,"2023-04-12":11444.809069212410501193317419,"2023-04-13":11499.403341288782816229116942,"2023-04-14":11464.498806682577565632458230,"2023-04-17":11456.443914081145584725536989,"2023-04-18":11468.675417661097852028639615,"2023-04-19":11435.859188544152744630071596,"2023-04-20":11466.885441527446300715990450,"2023-04-21":11554.295942720763723150357992,"2023-04-24":11559.466984884645982498011135,"2023-04-25":11536.694510739856801909307873,"2023-04-26":11522.871917263325377883850435,"2023-04-27":11569.709626093874303898170244,"2023-04-28":11607.100238663484486873508351,"2023-05-01":11557.179793158313444709626092,"2023-05-02":11561.058074781225139220365949,"2023-05-03":11564.836913285600636435958630,"2023-05-04":11492.243436754176610978520285,"2023-05-05":11480.409705648369132856006364,"2023-05-08":11444.311853619729514717581543,"2023-05-09":11450.178997613365155131264916,"2023-05-10":11467.581543357199681782020683,"2023-05-11":11531.622911694510739856801908,"2023-05-12":11542.760540970564836913285599,"2023-05-15":11518.496420047732696897374700,"2023-05-16":11439.836913285600636435958630,"2023-05-17":11465.393794749403341288782815,"2023-05-18":11478.719172633253778838504374,"2023-05-19":11516.209228321400159108989656,"2023-05-23":11419.550517104216388225934763,"2023-05-24":11393.098647573587907716785996,"2023-05-25":11402.446300715990453460620523,"2023-05-26":11459.725536992840095465393792,"2023-05-29":11444.311853619729514717581541,"2023-05-30":11415.373906125696101829753379,"2023-05-31":11380.171042163882259347653141,"2023-06-01":11422.334924423229912490055687,"2023-06-02":11489.657915672235481304693714,"2023-06-05":11449.582338902147971360381860,"2023-06-06":11462.112171837708830548926013,"2023-06-07":11387.032617342879872712808273,"2023-06-08":11427.505966587112171837708830,"2023-06-09":11417.362768496420047732696896,"2023-06-12":11487.370723945902943516308671,"2023-06-13":11468.277645186953062848050915,"2023-06-14":11478.023070803500397772474145,"2023-06-15":11543.456642800318217979315832,"2023-06-16":11509.148766905330151153540175,"2023-06-19":11479.813046937151949085123309,"2023-06-20":11484.685759745425616547334924,"2023-06-21":11422.434367541766109785202864,"2023-06-22":11416.666666666666666666666666,"2023-06-23":11374.801113762927605409705648,"2023-06-26":11351.332537788385043754972156,"2023-06-27":11406.324582338902147971360382,"2023-06-28":11474.741447891805887032617343,"2023-06-29":11468.675417661097852028639618,"2023-06-30":11558.174224343675417661097852,"2023-07-04":11510.839299920445505171042163,"2023-07-05":11511.435958631662688941925218,"2023-07-06":11441.030230708035003977724741,"2023-07-07":11389.916467780429594272076371,"2023-07-10":11415.175019888623707239459028,"2023-07-11":11445.107398568019093078758948,"2023-07-12":11471.062052505966587112171835,"2023-07-13":11541.666666666666666666666664,"2023-07-14":11599.244232299124900556881461,"2023-07-17":11583.731105807478122513922034,"2023-07-18":11640.910898965791567223548128,"2023-07-19":11637.927605409705648369132853,"2023-07-20":11614.558472553699284009546536,"2023-07-21":11637.132060461416070007955446,"2023-07-24":11607.398568019093078758949877,"2023-07-25":11627.088305489260143198090688,"2023-07-26":11648.269689737470167064439137,"2023-07-27":11577.863961813842482100238660,"2023-07-28":11620.425616547334924423229909,"2023-07-31":11587.211614956245027844073187,"2023-08-01":11564.140811455847255369928398,"2023-08-02":11530.727923627684964200477324,"2023-08-03":11495.027844073190135242641207,"2023-08-04":11537.688941925218774860779632,"2023-08-08":11652.048528241845664280031819,"2023-08-09":11635.739856801909307875894985,"2023-08-10":11648.369132856006364359586314,"2023-08-11":11629.773269689737470167064436,"2023-08-14":11653.739061256961018297533808,"2023-08-15":11598.448687350835322195704055,"2023-08-16":11590.990453460620525059665869,"2023-08-17":11527.446300715990453460620523,"2023-08-18":11536.495624502784407319013522,"2023-08-21":11534.606205250596658711217181,"2023-08-22":11528.838504375497215592680983,"2023-08-23":11619.232299124900556881463800,"2023-08-24":11564.737470167064439140811453,"2023-08-25":11624.303898170246618933969767,"2023-08-28":11647.871917263325377883850435,"2023-08-29":11738.365155131264916467780427,"2023-08-30":11741.547334924423229912490053,"2023-08-31":11698.389021479713603818615749,"2023-09-01":11734.884645982498011137629274,"2023-09-05":11663.882259347653142402545742,"2023-09-06":11658.910103420843277645186951,"2023-09-07":11662.092283214001591089896577,"2023-09-08":11660.998408910103420843277643,"2023-09-11":11682.378679395385839299920444,"2023-09-12":11625.198886237072394590294350,"2023-09-13":11641.010342084327764518695305,"2023-09-14":11687.848050914876690533015114,"2023-09-15":11664.280031821797931583134446,"2023-09-18":11616.149562450278440731901351,"2023-09-19":11544.152744630071599045346061,"2023-09-20":11546.837708830548926014319808,"2023-09-21":11465.493237867939538583929991,"2023-09-22":11433.571996817820206841686554,"2023-09-25":11397.971360381861575178997612,"2023-09-26":11315.831344470962609387430389,"2023-09-27":11309.168655529037390612569609,"2023-09-28":11351.730310262529832935560858,"2023-09-29":11354.216388225934765314240253,"2023-10-02":11382.557677008750994431185360,"2023-10-03":11302.406523468575974542561653,"2023-10-04":11413.086714399363564041368336,"2023-10-05":11420.147175815433571996817819,"2023-10-06":11469.172633253778838504375496,"2023-10-10":11503.579952267303102625298329,"2023-10-11":11558.074781225139220365950676,"2023-10-12":11527.247414478918058870326173,"2023-10-13":11491.746221161495624502784406,"2023-10-16":11495.723945902943516308671439,"2023-10-17":11493.237867939538583929992043,"2023-10-18":11435.461416070007955449482894,"2023-10-19":11390.612569610182975338106602,"2023-10-20":11297.235481304693715194908511,"2023-10-23":11315.731901352426412092283213,"2023-10-24":11345.067621320604614160700078,"2023-10-25":11311.058074781225139220365949,"2023-10-26":11301.113762927605409705648368,"2023-10-27":11275.357995226730310262529832,"2023-10-30":11335.521081941129673826571201,"2023-10-31":11398.170246618933969769291965,"2023-11-01":11455.847255369928400954653938,"2023-11-02":11547.931583134447096260938743,"2023-11-03":11570.704057279236276849642005,"2023-11-06":11580.350039777247414478918059,"2023-11-07":11626.491646778042959427207637,"2023-11-08":11678.102625298329355608591885,"2023-11-09":11645.087509944311853619729514,"2023-11-10":11720.167064439140811455847254,"2023-11-13":11701.571201272871917263325377,"2023-11-14":11807.080350039777247414478917,"2023-11-15":11758.651551312649164677804295,"2023-11-16":11816.030230708035003977724741,"2023-11-17":11836.416070007955449482895784,"2023-11-20":11898.568019093078758949880669,"2023-11-21":11866.249005568814638027048528,"2023-11-22":11926.710421638822593476531424,"2023-11-23":11917.163882259347653142402546,"2023-11-24":11889.021479713603818615751790,"2023-11-27":11891.308671439936356404136834,"2023-11-28":11870.425616547334924423229913,"2023-11-29":11890.115354017501988862370725,"2023-11-30":11910.401750198886237072394592,"2023-12-01":11926.511535401750198886237074,"2023-12-04":11947.891805887032617342879874,"2023-12-05":11973.050914876690533015115356,"2023-12-06":11974.343675417661097852028642,"2023-12-07":12015.115354017501988862370726,"2023-12-08":12016.805887032617342879872715,"2023-12-11":12020.584725536992840095465396,"2023-12-12":12084.427207637231503579952269,"2023-12-13":12145.883054892601431980906923,"2023-12-14":12105.509148766905330151153542,"2023-12-15":12039.280031821797931583134449,"2023-12-18":12077.466189339697692919649962,"2023-12-19":12092.680986475735879077167862,"2023-12-20":12009.745425616547334924423232,"2023-12-21":12040.175019888623707239459032,"2023-12-22":12033.114558472553699284009550,"2023-12-27":12075.875099443118536197295151,"2023-12-28":12060.560859188544152744630075,"2023-12-29":12056.483691328560063643595866,"2024-01-02":12051.909307875894988066825779,"2024-01-03":12010.540970564836913285600639,"2024-01-04":12027.545743834526650755767704,"2024-01-05":12001.193317422434367541766113,"2024-01-08":12125.099443118536197295147179,"2024-01-09":12102.326968973747016706443917,"2024-01-10":12130.171042163882259347653145,"2024-01-11":12150.954653937947494033412890,"2024-01-12":12164.379474940334128878281625,"2024-01-15":12168.953858392999204455051712,"2024-01-16":12153.639618138424821002386636,"2024-01-17":12117.243436754176610978520288,"2024-01-18":12156.225139220365950676213208,"2024-01-19":12152.943516308671439936356406,"2024-01-22":12172.136038186157517899761338,"2024-01-23":12157.915672235481304693715196,"2024-01-24":12188.643595863166268894192524,"2024-01-25":12183.571996817820206841686558,"2024-01-26":12198.488464598249801113762930,"2024-01-29":12232.995226730310262529832937,"2024-01-30":12234.785202863961813842482101,"2024-01-31":12170.246618933969769291964997,"2024-02-01":12249.005568814638027048528243,"2024-02-02":12251.889419252187748607796342,"2024-02-05":12210.023866348448687350835324,"2024-02-06":12237.669053301511535401750201,"2024-02-07":12238.265712012728719172633255,"2024-02-08":12227.923627684964200477326971,"2024-02-09":12273.766905330151153540175022,"2024-02-12":12246.221161495624502784407321,"2024-02-13":12177.704852824184566428003184,"2024-02-14":12265.513126491646778042959429,"2024-02-15":12288.484486873508353221957042,"2024-02-16":12283.810660302307080350039779,"2024-02-20":12341.388225934765314240254576,"2024-02-21":12318.615751789976133651551314,"2024-02-22":12448.389021479713603818615754,"2024-02-23":12463.007159904534606205250599,"2024-02-26":12440.632458233890214797136040,"2024-02-27":12412.092283214001591089896581,"2024-02-28":12407.418456642800318217979318,"2024-02-29":12402.048528241845664280031824,"2024-03-01":12425.815433571996817820206844,"2024-03-04":12415.572792362768496420047735,"2024-03-05":12392.800318217979315831344473,"2024-03-06":12394.291964996022275258552110,"2024-03-07":12458.035003977724741447891808,"2024-03-08":12443.615751789976133651551314,"2024-03-11":12451.272871917263325377883852,"2024-03-12":12523.866348448687350835322197,"2024-03-13":12484.685759745425616547334925,"2024-03-14":12472.951471758154335719968179,"2024-03-15":12447.792362768496420047732698,"2024-03-18":12439.737470167064439140811457,"2024-03-19":12505.369928400954653937947495,"2024-03-20":12523.766905330151153540175020,"2024-03-21":12489.657915672235481304693716,"2024-03-22":12518.894192521877486077963406,"2024-03-25":12486.873508353221957040572794,"2024-03-26":12488.166268894192521877486079,"2024-03-27":12547.832140015910898965791568,"2024-03-28":12527.545743834526650755767702,"2024-04-01":12469.868735083532219570405729,"2024-04-02":12397.374701670644391408114560,"2024-04-03":12385.441527446300715990453463,"2024-04-04":12308.373110580747812251392206,"2024-04-05":12397.474144789180588703261736,"2024-04-08":12405.031821797931583134447097,"2024-04-09":12436.654733492442322991249006,"2024-04-10":12348.548130469371519490851234,"2024-04-11":12391.507557677008750994431186,"2024-04-12":12322.195704057279236276849642,"2024-04-15":12265.115354017501988862370724,"2024-04-16":12269.689737470167064439140811,"2024-04-17":12262.032617342879872712808273,"2024-04-18":12239.260143198090692124105012,"2024-04-19":12240.155131264916467780429594,"2024-04-22":12307.975338106603023070803500,"2024-04-23":12350.437549721559268098647573,"2024-04-24":12344.968178202068416865552903,"2024-04-25":12276.849642004773269689737470,"2024-04-26":12284.805091487669053301511536,"2024-04-29":12282.219570405727923627684965,"2024-04-30":12230.210819411296738265712013,"2024-05-01":12221.062052505966587112171839,"2024-05-02":12246.121718377088305489260145,"2024-05-03":12334.228321400159108989657918,"2024-05-06":12377.386634844868735083532222,"2024-05-07":12436.555290373906125696101833,"2024-05-08":12442.621320604614160700079557,"2024-05-09":12456.841686555290373906125699,"2024-05-10":12464.299920445505171042163885,"2024-05-13":12467.183770883054892601431984,"2024-05-14":12469.669848846459824980111379,"2024-05-15":12538.285600636435958631662692,"2024-05-16":12531.722354813046937151949088,"2024-05-17":12524.463007159904534606205253,"2024-05-21":12572.792362768496420047732699,"2024-05-22":12564.041368337311058074781228,"2024-05-23":12524.463007159904534606205253,"2024-05-24":12524.960222752585521081941132,"2024-05-27":12524.761336515513126491646780,"2024-05-28":12443.217979315831344470962612,"2024-05-29":12348.647573587907716785998411,"2024-05-30":12343.476531424025457438345269,"2024-05-31":12383.253778838504375497215595,"2024-06-03":12412.291169451073985680190933,"2024-06-04":12477.326968973747016706443916,"2024-06-05":12544.252187748607796340493239,"2024-06-06":12558.373110580747812251392205,"2024-06-07":12522.673031026252983293556088,"2024-06-10":12506.563245823389021479713606,"2024-06-11":12491.646778042959427207637234,"2024-06-12":12549.721559268098647573587910,"2024-06-13":12537.688941925218774860779636,"2024-06-14":12465.791567223548130469371522,"2024-06-17":12509.049323786793953858393002,"2024-06-18":12510.441527446300715990453463,"2024-06-19":12499.801113762927605409705650,"2024-06-20":12524.264120922832140015910901,"2024-06-21":12526.451869530628480509148769,"2024-06-24":12539.379474940334128878281625,"2024-06-25":12542.362768496420047732696899,"2024-06-26":12494.530628480509148766905332,"2024-06-27":12514.021479713603818615751792,"2024-06-28":12467.482100238663484486873511,"2024-07-02":12477.724741447891805887032620,"2024-07-03":12467.680986475735879077167862,"2024-07-04":12473.050914876690533015115356,"2024-07-05":12518.595863166268894192521879,"2024-07-08":12527.545743834526650755767703,"2024-07-09":12501.988862370723945902943518,"2024-07-10":12576.571201272871917263325380,"2024-07-11":12610.978520286396181384248213,"2024-07-12":12691.925218774860779634049327,"2024-07-15":12718.874303898170246618933973,"2024-07-16":12814.339697692919649960222756,"2024-07-17":12790.970564836913285600636439,"2024-07-18":12748.806682577565632458233893,"2024-07-19":12726.730310262529832935560862,"2024-07-22":12818.118536197295147175815436,"2024-07-23":12780.827366746221161495624505,"2024-07-24":12714.299920445505171042163884,"2024-07-25":12689.737470167064439140811458,"2024-07-26":12803.798727128082736674622118,"2024-07-29":12795.743834526650755767700877,"2024-07-30":12824.383452665075576770087512,"2024-07-31":12836.614956245027844073190138,"2024-08-01":12756.662688941925218774860782,"2024-08-02":12690.433571996817820206841689,"2024-08-06":12503.878281622911694510739859,"2024-08-07":12434.168655529037390612569612,"2024-08-08":12527.943516308671439936356406,"2024-08-09":12566.626889419252187748607798,"2024-08-12":12543.257756563245823389021481,"2024-08-13":12637.231503579952267303102626,"2024-08-14":12687.151949085123309466984885,"2024-08-15":12756.861575178997613365155132,"2024-08-16":12775.556881463802704852824185,"2024-08-19":12792.760540970564836913285601,"2024-08-20":12796.539379474940334128878282,"2024-08-21":12816.428003182179793158313445,"2024-08-22":12784.009546539379474940334129,"2024-08-23":12815.334128878281622911694511,"2024-08-26":12790.175019888623707239459030,"2024-08-27":12803.301511535401750198886238,"2024-08-28":12787.092283214001591089896580,"2024-08-29":12811.953062848050914876690534,"2024-08-30":12838.703261734287987271280829,"2024-09-03":12773.866348448687350835322198,"2024-09-04":12760.839299920445505171042166,"2024-09-05":12738.862370723945902943516311,"2024-09-06":12688.743038981702466189339699,"2024-09-09":12748.806682577565632458233891,"2024-09-10":12766.706443914081145584725538,"2024-09-11":12772.871917263325377883850438,"2024-09-12":12810.163086714399363564041368,"2024-09-13":12865.055688146380270485282418,"2024-09-16":12921.439936356404136833731105,"2024-09-17":12900.656324582338902147971360,"2024-09-18":12875.397772474144789180588702,"2024-09-19":12935.759745425616547334924421,"2024-09-20":12829.057279236276849642004771,"2024-09-23":12806.682577565632458233890213,"2024-09-24":12799.025457438345266507557676,"2024-09-25":12763.623707239459029435163086,"2024-09-26":12835.123309466984884645982497,"2024-09-27":12853.023070803500397772474144,"2024-09-30":12839.200477326968973747016706,"2024-10-01":12761.933174224343675417661098,"2024-10-02":12716.984884645982498011137629,"2024-10-03":12690.731901352426412092283213,"2024-10-04":12710.023866348448687350835321,"2024-10-07":12670.644391408114558472553698,"2024-10-08":12734.586316626889419252187748,"2024-10-09":12786.595067621320604614160699,"2024-10-10":12795.445505171042163882259347,"2024-10-11":12842.482100238663484486873507,"2024-10-15":12878.480509148766905330151152,"2024-10-16":12907.517899761336515513126491,"2024-10-17":12914.478918058870326173428798,"2024-10-18":12933.571996817820206841686554,"2024-10-21":12894.988066825775656324582337,"2024-10-22":12853.122513922036595067621319,"2024-10-23":12837.808273667462211614956243,"2024-10-24":12824.980111376292760540970563,"2024-10-25":12813.245823389021479713603816,"2024-10-28":12880.568814638027048528241844,"2024-10-29":12881.264916467780429594272074,"2024-10-30":12840.493237867939538583929989,"2024-10-31":12745.823389021479713603818613,"2024-11-01":12767.501988862370723945902941,"2024-11-04":12760.739856801909307875894986,"2024-11-05":12803.202068416865552903739059,"2024-11-06":12913.981702466189339697692917,"2024-11-07":12955.946698488464598249801111,"2024-11-08":12959.327764518695306284805089,"2024-11-11":12987.569610182975338106603021,"2024-11-12":12906.622911694510739856801907,"2024-11-13":12915.175019888623707239459027,"2024-11-14":12902.147971360381861575178995,"2024-11-15":12817.820206841686555290373904,"2024-11-18":12822.195704057279236276849640,"2024-11-19":12755.071599045346062052505965,"2024-11-20":12757.756563245823389021479712,"2024-11-21":12754.773269689737470167064438,"2024-11-22":12822.494033412887828162291169,"2024-11-25":12921.439936356404136833731106,"2024-11-26":12970.763723150357995226730310,"2024-11-27":12991.249005568814638027048528,"2024-11-28":13000.298329355608591885441528,"2024-11-29":13020.286396181384248210023867,"2024-12-02":13092.183770883054892601431982,"2024-12-03":13056.782020684168655529037391,"2024-12-04":13090.891010342084327764518695,"2024-12-05":13059.367541766109785202863961,"2024-12-06":13180.389817024661893396976928,"2024-12-09":13155.529037390612569610182974,"2024-12-10":13145.385839299920445505171041,"2024-12-11":13172.732696897374701670644390,"2024-12-12":13139.120922832140015910898964,"2024-12-13":13145.286396181384248210023864,"2024-12-16":13106.801909307875894988066824,"2024-12-17":13106.702466189339697692919648,"2024-12-18":12924.920445505171042163882258,"2024-12-19":12885.342084327764518695306283,"2024-12-20":12909.307875894988066825775655,"2024-12-23":12941.030230708035003977724740,"2024-12-24":12971.758154335719968178202067,"2024-12-27":12969.669848846459824980111374,"2024-12-30":12891.507557677008750994431183,"2024-12-31":12896.778042959427207637231502,"2025-01-02":12860.978520286396181384248208,"2025-01-03":12879.276054097056483691328559,"2025-01-06":12861.774065234685759745425616,"2025-01-07":12816.527446300715990453460620,"2025-01-08":12834.228321400159108989657915,"2025-01-09":12844.272076372315035799522673,"2025-01-10":12751.889419252187748607796341,"2025-01-13":12741.249005568814638027048529,"2025-01-14":12731.304693715194908512330948,"2025-01-15":12825.278440731901352426412094,"2025-01-16":12898.568019093078758949880669,"2025-01-17":12932.975338106603023070803502,"2025-01-20":12944.212410501193317422434369,"2025-01-21":13016.905330151153540175019891,"2025-01-22":13044.252187748607796340493240,"2025-01-23":13076.670644391408114558472556,"2025-01-24":13111.674622116149562450278443,"2025-01-27":13212.211614956245027844073193,"2025-01-28":13214.996022275258552108194116,"2025-01-29":13224.343675417661097852028643,"2025-01-30":13282.617342879872712808273671,"2025-01-31":13273.568019093078758949880672,"2025-02-03":13269.391408114558472553699287,"2025-02-04":13192.919649960222752585521085,"2025-02-05":13205.747812251392203659506766,"2025-02-06":13199.284009546539379474940338,"2025-02-07":13088.703261734287987271280831,"2025-02-10":13150.954653937947494033412891,"2025-02-11":13139.916467780429594272076375,"2025-02-12":13114.558472553699284009546542,"2025-02-13":13145.982498011137629276054100,"2025-02-14":13130.767700875099443118536200,"2025-02-18":13133.552108194112967382657123,"2025-02-19":13124.303898170246618933969773,"2025-02-20":13033.611774065234685759745429,"2025-02-21":12958.333333333333333333333337,"2025-02-24":13005.867143993635640413683376,"2025-02-25":13086.614956245027844073190138,"2025-02-26":13073.886237072394590294351634,"2025-02-27":13026.054097056483691328560066,"2025-02-28":13054.693715194908512330946701,"2025-03-03":12995.127287191726332537788388,"2025-03-04":12982.995226730310262529832938,"2025-03-05":13024.164677804295942720763726,"2025-03-06":12893.794749403341288782816232,"2025-03-07":13017.104216388225934765314243,"2025-03-10":12927.704852824184566428003185,"2025-03-11":12865.453460620525059665871124,"2025-03-12":12794.550517104216388225934768,"2025-03-13":12680.290373906125696101829756,"2025-03-14":12792.263325377883850437549724,"2025-03-17":12845.465393794749403341288785,"2025-03-18":12823.190135242641209228321402,"2025-03-19":12893.396976929196499602227528,"2025-03-20":12838.305489260143198090692126,"2025-03-21":12809.466984884645982498011139,"2025-03-24":12834.626093874303898170246620,"2025-03-25":12863.464598249801113762927606,"2025-03-26":12767.303102625298329355608592,"2025-03-27":12805.290373906125696101829754,"2025-03-28":12691.428003182179793158313445,"2025-03-31":12726.431980906921241050119333,"2025-04-01":12738.961813842482100238663485,"2025-04-02":12763.922036595067621320604614,"2025-04-03":12450.178997613365155131264916,"2025-04-04":12193.814638027048528241845664,"2025-04-07":12033.412887828162291169451074,"2025-04-08":11933.870326173428798727128083,"2025-04-09":12419.550517104216388225934765,"2025-04-10":12156.722354813046937151949084,"2025-04-11":12275.258552108194112967382655,"2025-04-14":12346.857597454256165473349242,"2025-04-15":12366.050119331742243436754175,"2025-04-16":12239.061256961018297533810658,"2025-04-17":12137.828162291169451073985678,"2025-04-21":11994.232299124900556881463801,"2025-04-22":12168.655529037390612569610181,"2025-04-23":12242.939538583929992044550515,"2025-04-24":12339.299920445505171042163881,"2025-04-25":12326.471758154335719968178201,"2025-04-28":12343.874303898170246618933969,"2025-04-29":12387.032617342879872712808273,"2025-04-30":12389.717581543357199681782020,"2025-05-01":12377.287191726332537788385043,"2025-05-02":12479.415274463007159904534606,"2025-05-05":12466.785998408910103420843278,"2025-05-06":12408.711217183770883054892602,"2025-05-07":12457.836117740652346857597454,"2025-05-08":12500.497215592680986475735879,"2025-05-09":12517.203659506762132060461417,"2025-05-12":12694.908512330946698488464600,"2025-05-13":12656.125696101829753381066032,"2025-05-14":12625.795544948289578361177408,"2025-05-15":12680.290373906125696101829755,"2025-05-16":12711.515513126491646778042961,"2025-05-20":12715.493237867939538583929994,"2025-05-21":12564.737470167064439140811457,"2025-05-22":12576.571201272871917263325379,"2025-05-23":12494.232299124900556881463804,"2025-05-26":12566.328560063643595863166270,"2025-05-27":12630.171042163882259347653144,"2025-05-28":12598.945902943516308671439938,"2025-05-29":12627.287191726332537788385046,"2025-05-30":12614.757358790771678599840893,"2025-06-02":12586.316626889419252187748610,"2025-06-03":12564.140811455847255369928403,"2025-06-04":12583.333333333333333333333335,"2025-06-05":12559.864757358790771678599842,"2025-06-06":12566.726332537788385043754973,"2025-06-09":12540.473349244232299124900558,"2025-06-10":12588.206046141607000795544950,"2025-06-11":12549.025457438345266507557679,"2025-06-12":12555.091487669053301511535403,"2025-06-13":12409.108989657915672235481306,"2025-06-16":12425.914876690533015115354018,"2025-06-17":12367.641209228321400159108991,"2025-06-18":12387.430389817024661893396978,"2025-06-19":12361.972951471758154335719970,"2025-06-20":12367.044550517104216388225937,"2025-06-23":12411.296738265712012728719175,"2025-06-24":12486.774065234685759745425619,"2025-06-25":12428.202068416865552903739063,"2025-06-26":12438.643595863166268894192523,"2025-06-27":12516.805887032617342879872713,"2025-06-30":12533.711217183770883054892601,"2025-07-02":12558.373110580747812251392203,"2025-07-03":12548.528241845664280031821797,"2025-07-04":12532.816229116945107398568018,"2025-07-07":12520.186953062848050914876689,"2025-07-08":12533.910103420843277645186952,"2025-07-09":12580.548926014319809069212409,"2025-07-10":12590.493237867939538583929990,"2025-07-11":12507.657120127287191726332535,"2025-07-14":12506.463802704852824184566425,"2025-07-15":12446.698488464598249801113761,"2025-07-16":12477.227525855210819411296737,"2025-07-17":12514.319809069212410501193316,"2025-07-18":12494.729514717581543357199681,"2025-07-21":12492.044550517104216388225934,"2025-07-22":12557.975338106603023070803500,"2025-07-23":12611.575178997613365155131265,"2025-07-24":12605.608591885441527446300715,"2025-07-25":12669.152744630071599045346061,"2025-07-28":12609.785202863961813842482099,"2025-07-29":12572.692919649960222752585520,"2025-07-30":12562.649164677804295942720763,"2025-07-31":12563.146380270485282418456642,"2025-08-01":12405.230708035003977724741448,"2025-08-05":12476.630867143993635640413683,"2025-08-06":12467.979315831344470962609387,"2025-08-07":12485.381861575178997613365155,"2025-08-08":12486.575178997613365155131265,"2025-08-11":12466.984884645982498011137629,"2025-08-12":12499.502784407319013524264120,"2025-08-13":12583.333333333333333333333332,"2025-08-14":12585.819411296738265712012727,"2025-08-15":12592.879872712808273667462209,"2025-08-18":12600.139220365950676213206043,"2025-08-19":12641.408114558472553699284006,"2025-08-20":12662.589498806682577565632454,"2025-08-21":12644.590294351630867143993631,"2025-08-22":12723.945902943516308671439932,"2025-08-25":12682.279236276849642004773265,"2025-08-26":12680.787589498806682577565628,"2025-08-27":12679.992044550517104216388221,"2025-08-28":12674.025457438345266507557672,"2025-08-29":12632.458233890214797136038182,"2025-09-02":12605.409705648369132856006360,"2025-09-03":12664.876690533015115354017498,"2025-09-04":12760.143198090692124105011929,"2025-09-05":12756.563245823389021479713600,"2025-09-08":12771.678599840891010342084324,"2025-09-09":12776.650755767700875099443115,"2025-09-10":12740.055688146380270485282415,"2025-09-11":12814.041368337311058074781222,"2025-09-12":12796.539379474940334128878279,"2025-09-15":12802.207637231503579952267301,"2025-09-16":12780.926809864757358790771676,"2025-09-17":12788.086714399363564041368335,"2025-09-18":12799.821002386634844868735081,"2025-09-19":12758.253778838504375497215590,"2025-09-22":12771.479713603818615751789973,"2025-09-23":12758.154335719968178202068413,"2025-09-24":12767.601431980906921241050116,"2025-09-25":12705.847255369928400954653934,"2025-09-26":12750.795544948289578361177402,"2025-09-29":12774.860779634049323786793950,"2025-09-30":12809.466984884645982498011134,"2025-10-01":12856.006364359586316626889415,"2025-10-02":12883.353221957040572792362765,"2025-10-03":12910.202863961813842482100235,"2025-10-06":12925.815433571996817820206838,"2025-10-07":12882.756563245823389021479709,"2025-10-08":12905.429594272076372315035795,"2025-10-09":12879.773269689737470167064435,"2025-10-10":12701.968973747016706443914077,"2025-10-14":12833.532219570405727923627680,"2025-10-15":12856.901352426412092283213997,"2025-10-16":12816.328560063643595863166264,"2025-10-17":12861.674622116149562450278436,"2025-10-20":12929.196499602227525855210815,"2025-10-21":12906.722354813046937151949081,"2025-10-22":12867.740652346857597454256162,"2025-10-23":12901.153540175019888623707236,"2025-10-24":12962.907716785998408910103417,"2025-10-27":13021.081941129673826571201269,"2025-10-28":12953.659506762132060461416066,"2025-10-29":12871.718377088305489260143195,"2025-10-30":12845.167064439140811455847252,"2025-10-31":12872.315035799522673031026249,"2025-11-03":12911.296738265712012728719168,"2025-11-04":12842.084327764518695306284800,"2025-11-05":12896.579156722354813046937147,"2025-11-06":12831.344470962609387430389813,"2025-11-07":12805.190930787589498806682574,"2025-11-10":12863.464598249801113762927602,"2025-11-11":12922.732696897374701670644387,"2025-11-12":12941.527446300715990453460616,"2025-11-13":12840.095465393794749403341284,"2025-11-14":12809.765314240254574383452660,"2025-11-17":12738.961813842482100238663480,"2025-11-18":12660.401750198886237072394586,"2025-11-19":12655.031821797931583134447091,"2025-11-20":12581.443914081145584725536987,"2025-11-21":12713.504375497215592680986470,"2025-11-24":12778.639618138424821002386628,"2025-11-25":12869.828957836117740652346851,"2025-11-26":12866.845664280031821797931576,"2025-11-27":12863.166268894192521877486071,"2025-11-28":12851.929196499602227525855204,"2025-12-01":12796.439936356404136833731099,"2025-12-02":12834.626093874303898170246613,"2025-12-03":12826.869530628480509148766900,"2025-12-04":12816.726332537788385043754967,"2025-12-05":12779.236276849642004773269684,"2025-12-08":12749.502784407319013524264115,"2025-12-09":12716.785998408910103420843272,"2025-12-10":12778.540175019888623707239453,"2025-12-11":12775.258552108194112967382651,"2025-12-12":12729.912490055688146380270479,"2025-12-15":12753.878281622911694510739851,"2025-12-16":12717.084327764518695306284799,"2025-12-17":12682.677008750994431185361967,"2025-12-18":12736.177406523468575974542555,"2025-12-19":12769.988066825775656324582332,"2025-12-22":12807.378679395385839299920438,"2025-12-23":12831.642800318217979315831337,"2025-12-24":12836.217183770883054892601424,"2025-12-29":12844.570405727923627684964192,"2025-12-30":12848.747016706443914081145577,"2025-12-31":12820.604614160700079554494821,"2026-01-02":12855.310262529832935560859181,"2026-01-05":12954.653937947494033412887820,"2026-01-06":13035.103420843277645186953054,"2026-01-07":13010.739856801909307875894979,"2026-01-08":13085.322195704057279236276841,"2026-01-09":13155.926809864757358790771670,"2026-01-12":13162.887828162291169451073977,"2026-01-13":13105.310262529832935560859180,"2026-01-14":13086.714399363564041368337302,"2026-01-15":13095.067621320604614160700070,"2026-01-16":13108.890214797136038186157508,"2026-01-19":13037.191726332537788385043744,"2026-01-20":12932.975338106603023070803490,"2026-01-21":12977.824184566428003182179783,"2026-01-22":13037.788385043754972155926800,"2026-01-23":13007.557677008750994431185352,"2026-01-26":13029.932378679395385839299911,"2026-01-27":13030.727923627684964200477318,"2026-01-28":12972.553699284009546539379465,"2026-01-29":12993.038981702466189339697683,"2026-01-30":12937.052505966587112171837699,"2026-02-02":13050.914876690533015115354007,"2026-02-03":12935.461416070007955449482885,"2026-02-04":12906.622911694510739856801899,"2026-02-05":12834.128878281622911694510730,"2026-02-06":12892.501988862370723945902934,"2026-02-09":12861.475735879077167859984080,"2026-02-10":12813.345266507557677008750985,"2026-02-11":12787.291169451073985680190922,"2026-02-12":12730.509148766905330151153531,"2026-02-13":12775.357995226730310262529823,"2026-02-17":12792.760540970564836913285591,"2026-02-18":12852.824184566428003182179783,"2026-02-19":12848.349244232299124900556871,"2026-02-20":12954.256165473349244232299114,"2026-02-23":12813.743038981702466189339687,"2026-02-24":12904.335719968178202068416855,"2026-02-25":12939.439140811455847255369918,"2026-02-26":12976.233094669848846459824969,"2026-02-27":12934.964200477326968973747005,"2026-03-02":12904.037390612569610182975326,"2026-03-03":12732.199681782020684168655517,"2026-03-04":12792.760540970564836913285589,"2026-03-05":12747.911694510739856801909297,"2026-03-06":12620.624502784407319013524253,"2026-03-09":12652.645186953062848050914866,"2026-03-10":12635.938743038981702466189329,"2026-03-11":12612.072394590294351630867134,"2026-03-12":12468.476531424025457438345257,"2026-03-13":12502.883850437549721559268089,"2026-03-16":12601.929196499602227525855201,"2026-03-17":12635.441527446300715990453451,"2026-03-18":12511.933174224343675417661089,"2026-03-19":12479.614160700079554494828949,"2026-03-20":12340.891010342084327764518687,"2026-03-23":12422.832140015910898965791559,"2026-03-24":12390.015910898965791567223540,"2026-03-25":12469.272076372315035799522665,"2026-03-26":12319.610182975338106603023063,"2026-03-27":12206.642800318217979315831336,"2026-03-30":12266.408114558472553699284001,"2026-03-31":12490.552903739061256961018288,"2026-04-01":12540.373906125696101829753371,"2026-04-02":12561.356404136833731105807468,"2026-04-06":12606.603023070803500397772464,"2026-04-07":12603.520286396181384248210014,"2026-04-08":12837.907716785998408910103410,"2026-04-09":12824.085123309466984884645972},"HistoricalNavs":{"2026-04-09":"$12.8959","2026-04-08":"$12.9098","2026-04-07":"$12.6741","2026-04-06":"$12.6772","2026-04-02":"$12.6317","2026-04-01":"$12.6106","2026-03-31":"$12.5605","2026-03-30":"$12.3351","2026-03-27":"$12.2750","2026-03-26":"$12.3886","2026-03-25":"$12.5391","2026-03-24":"$12.4594","2026-03-23":"$12.4924","2026-03-20":"$12.4100","2026-03-19":"$12.5495","2026-03-18":"$12.5820","2026-03-17":"$12.7062","2026-03-16":"$12.6725","2026-03-13":"$12.5729","2026-03-12":"$12.5383","2026-03-11":"$12.6827","2026-03-10":"$12.7067","2026-03-09":"$12.7235","2026-03-06":"$12.6913","2026-03-05":"$12.8193","2026-03-04":"$12.8644","2026-03-03":"$12.8035","2026-03-02":"$12.9763","2026-02-27":"$13.0074","2026-02-26":"$13.0489","2026-02-25":"$13.0119","2026-02-24":"$12.9766","2026-02-23":"$12.8855","2026-02-20":"$13.0268","2026-02-19":"$12.9203","2026-02-18":"$12.9248","2026-02-17":"$12.8644","2026-02-13":"$12.8469","2026-02-12":"$12.8018","2026-02-11":"$12.8589","2026-02-10":"$12.8851","2026-02-09":"$12.9335","2026-02-06":"$12.9647","2026-02-05":"$12.9060","2026-02-04":"$12.9789","2026-02-03":"$13.0079","2026-02-02":"$13.1240","2026-01-30":"$13.0095","2026-01-29":"$13.0658","2026-01-28":"$13.0452","2026-01-27":"$13.1037","2026-01-26":"$13.1029","2026-01-23":"$13.0804","2026-01-22":"$13.1108","2026-01-21":"$13.0505","2026-01-20":"$13.0054","2026-01-19":"$13.1102","2026-01-16":"$13.1823","2026-01-15":"$13.1684","2026-01-14":"$13.1600","2026-01-13":"$13.1787","2026-01-12":"$13.2366","2026-01-09":"$13.2296","2026-01-08":"$13.1586","2026-01-07":"$13.0836","2026-01-06":"$13.1081","2026-01-05":"$13.0272","2026-01-02":"$12.9273","2025-12-31":"$12.8924","2025-12-30":"$12.9207","2025-12-29":"$12.9165","2025-12-24":"$12.9081","2025-12-23":"$12.9035","2025-12-22":"$12.8791","2025-12-19":"$12.8415","2025-12-18":"$12.8075","2025-12-17":"$12.7537","2025-12-16":"$12.7883","2025-12-15":"$12.8253","2025-12-12":"$12.8012","2025-12-11":"$12.8468","2025-12-10":"$12.8501","2025-12-09":"$12.7880","2025-12-08":"$12.8209","2025-12-05":"$12.8508","2025-12-04":"$12.8885","2025-12-03":"$12.8987","2025-12-02":"$12.9065","2025-12-01":"$12.8681","2025-11-28":"$12.9239","2025-11-27":"$12.9352","2025-11-26":"$12.9389","2025-11-25":"$12.9419","2025-11-24":"$12.8502","2025-11-21":"$12.7847","2025-11-20":"$12.6519","2025-11-19":"$12.7259","2025-11-18":"$12.7313","2025-11-17":"$12.8103","2025-11-14":"$12.8815","2025-11-13":"$12.9120","2025-11-12":"$13.0140","2025-11-11":"$12.9951","2025-11-10":"$12.9355","2025-11-07":"$12.8769","2025-11-06":"$12.9032","2025-11-05":"$12.9688","2025-11-04":"$12.9140","2025-11-03":"$12.9836","2025-10-31":"$12.9444","2025-10-30":"$12.9171","2025-10-29":"$12.9438","2025-10-28":"$13.0262","2025-10-27":"$13.0940","2025-10-24":"$13.0355","2025-10-23":"$12.9734","2025-10-22":"$12.9398","2025-10-21":"$12.9790","2025-10-20":"$13.0016","2025-10-17":"$12.9337","2025-10-16":"$12.8881","2025-10-15":"$12.9289","2025-10-14":"$12.9054","2025-10-10":"$12.7731","2025-10-09":"$12.9519","2025-10-08":"$12.9777","2025-10-07":"$12.9549","2025-10-06":"$12.9982","2025-10-03":"$12.9825","2025-10-02":"$12.9555","2025-10-01":"$12.9280","2025-09-30":"$12.8812","2025-09-29":"$12.8464","2025-09-26":"$12.8222","2025-09-25":"$12.7770","2025-09-24":"$12.8391","2025-09-23":"$12.8296","2025-09-22":"$12.8430","2025-09-19":"$12.8297","2025-09-18":"$12.8715","2025-09-17":"$12.8597","2025-09-16":"$12.8525","2025-09-15":"$12.8739","2025-09-12":"$12.8682","2025-09-11":"$12.8858","2025-09-10":"$12.8114","2025-09-09":"$12.8482","2025-09-08":"$12.8432","2025-09-05":"$12.8280","2025-09-04":"$12.8316","2025-09-03":"$12.7358","2025-09-02":"$12.6760","2025-08-29":"$12.7032","2025-08-28":"$12.7450","2025-08-27":"$12.7510","2025-08-26":"$12.7518","2025-08-25":"$12.7533","2025-08-22":"$12.7952","2025-08-21":"$12.7154","2025-08-20":"$12.7335","2025-08-19":"$12.7122","2025-08-18":"$12.6707","2025-08-15":"$12.6634","2025-08-14":"$12.6563","2025-08-13":"$12.6538","2025-08-12":"$12.5695","2025-08-11":"$12.5368","2025-08-08":"$12.5565","2025-08-07":"$12.5553","2025-08-06":"$12.5378","2025-08-05":"$12.5465","2025-08-01":"$12.4747","2025-07-31":"$12.6335","2025-07-30":"$12.6330","2025-07-29":"$12.6431","2025-07-28":"$12.6804","2025-07-25":"$12.7401","2025-07-24":"$12.6762","2025-07-23":"$12.6822","2025-07-22":"$12.6283","2025-07-21":"$12.5620","2025-07-18":"$12.5647","2025-07-17":"$12.5844","2025-07-16":"$12.5471","2025-07-15":"$12.5164","2025-07-14":"$12.5765","2025-07-11":"$12.5777","2025-07-10":"$12.6610","2025-07-09":"$12.6510","2025-07-08":"$12.6041","2025-07-07":"$12.5903","2025-07-04":"$12.6030","2025-07-03":"$12.6188","2025-07-02":"$12.6287","2025-06-30":"$12.6039","2025-06-27":"$12.5869","2025-06-26":"$12.5083","2025-06-25":"$12.4978","2025-06-24":"$12.5567","2025-06-23":"$12.4808","2025-06-20":"$12.4363","2025-06-19":"$12.4312","2025-06-18":"$12.4568","2025-06-17":"$12.4369","2025-06-16":"$12.4955","2025-06-13":"$12.4786","2025-06-12":"$12.6254","2025-06-11":"$12.6193","2025-06-10":"$12.6587","2025-06-09":"$12.6107","2025-06-06":"$12.6371","2025-06-05":"$12.6302","2025-06-04":"$12.6538","2025-06-03":"$12.6345","2025-06-02":"$12.6568","2025-05-30":"$12.6854","2025-05-29":"$12.6980","2025-05-28":"$12.6695","2025-05-27":"$12.7009","2025-05-26":"$12.6367","2025-05-23":"$12.5642","2025-05-22":"$12.6470","2025-05-21":"$12.6351","2025-05-20":"$12.7867","2025-05-16":"$12.7827","2025-05-15":"$12.7513","2025-05-14":"$12.6965","2025-05-13":"$12.7270","2025-05-12":"$12.7660","2025-05-09":"$12.5873","2025-05-08":"$12.5705","2025-05-07":"$12.5276","2025-05-06":"$12.4782","2025-05-05":"$12.5366","2025-05-02":"$12.5493","2025-05-01":"$12.4466","2025-04-30":"$12.4591","2025-04-29":"$12.4564","2025-04-28":"$12.4130","2025-04-25":"$12.3955","2025-04-24":"$12.4084","2025-04-23":"$12.3115","2025-04-22":"$12.2368","2025-04-21":"$12.0614","2025-04-17":"$12.2058","2025-04-16":"$12.3076","2025-04-15":"$12.4353","2025-04-14":"$12.4160","2025-04-11":"$12.3440","2025-04-10":"$12.2248","2025-04-09":"$12.4891","2025-04-08":"$12.0007","2025-04-07":"$12.1008","2025-04-04":"$12.2621","2025-04-03":"$12.5199","2025-04-02":"$12.8354","2025-04-01":"$12.8103","2025-03-31":"$12.7977","2025-03-28":"$12.7625","2025-03-27":"$12.8770","2025-03-26":"$12.8388","2025-03-25":"$12.9355","2025-03-24":"$12.9065","2025-03-21":"$12.8812","2025-03-20":"$12.9102","2025-03-19":"$12.9656","2025-03-18":"$12.8950","2025-03-17":"$12.9174","2025-03-14":"$12.8639","2025-03-13":"$12.7513","2025-03-12":"$12.8662","2025-03-11":"$12.9375","2025-03-10":"$13.0001","2025-03-07":"$13.0900","2025-03-06":"$12.9660","2025-03-05":"$13.0971","2025-03-04":"$13.0557","2025-03-03":"$13.0679","2025-02-28":"$13.1278","2025-02-27":"$13.0990","2025-02-26":"$13.1471","2025-02-25":"$13.1599","2025-02-24":"$13.0787","2025-02-21":"$13.0309","2025-02-20":"$13.1066","2025-02-19":"$13.1978","2025-02-18":"$13.2071","2025-02-14":"$13.2043","2025-02-13":"$13.2196","2025-02-12":"$13.1880","2025-02-11":"$13.2135","2025-02-10":"$13.2246","2025-02-07":"$13.1620","2025-02-06":"$13.2732","2025-02-05":"$13.2797","2025-02-04":"$13.2668","2025-02-03":"$13.3437","2025-01-31":"$13.3479","2025-01-30":"$13.3570","2025-01-29":"$13.2984","2025-01-28":"$13.2890","2025-01-27":"$13.2862","2025-01-24":"$13.1851","2025-01-23":"$13.1499","2025-01-22":"$13.1173","2025-01-21":"$13.0898","2025-01-20":"$13.0167","2025-01-17":"$13.0054","2025-01-16":"$12.9708","2025-01-15":"$12.8971","2025-01-14":"$12.8026","2025-01-13":"$12.8126","2025-01-10":"$12.8233","2025-01-09":"$12.9162","2025-01-08":"$12.9061","2025-01-07":"$12.8883","2025-01-06":"$12.9338","2025-01-03":"$12.9514","2025-01-02":"$12.9330","2024-12-31":"$12.9690","2024-12-30":"$12.9637","2024-12-27":"$13.0423","2024-12-24":"$13.0444","2024-12-23":"$13.0135","2024-12-20":"$12.9816","2024-12-19":"$12.9575","2024-12-18":"$12.9973","2024-12-17":"$13.1801","2024-12-16":"$13.1802","2024-12-13":"$13.2189","2024-12-12":"$13.2127","2024-12-11":"$13.2465","2024-12-10":"$13.2190","2024-12-09":"$13.2292","2024-12-06":"$13.2542","2024-12-05":"$13.1325","2024-12-04":"$13.1642","2024-12-03":"$13.1299","2024-12-02":"$13.1655","2024-11-29":"$13.0932","2024-11-28":"$13.0731","2024-11-27":"$13.0640","2024-11-26":"$13.0434","2024-11-25":"$12.9938","2024-11-22":"$12.8943","2024-11-21":"$12.8262","2024-11-20":"$12.8292","2024-11-19":"$12.8265","2024-11-18":"$12.8940","2024-11-15":"$12.8896","2024-11-14":"$12.9744","2024-11-13":"$12.9875","2024-11-12":"$12.9789","2024-11-11":"$13.0603","2024-11-08":"$13.0319","2024-11-07":"$13.0285","2024-11-06":"$12.9863","2024-11-05":"$12.8749","2024-11-04":"$12.8322","2024-11-01":"$12.8390","2024-10-31":"$12.8172","2024-10-30":"$12.9124","2024-10-29":"$12.9534","2024-10-28":"$12.9527","2024-10-25":"$12.8850","2024-10-24":"$12.8968","2024-10-23":"$12.9097","2024-10-22":"$12.9251","2024-10-21":"$12.9672","2024-10-18":"$13.0060","2024-10-17":"$12.9868","2024-10-16":"$12.9798","2024-10-15":"$12.9506","2024-10-11":"$12.9144","2024-10-10":"$12.8671","2024-10-09":"$12.8582","2024-10-08":"$12.8059","2024-10-07":"$12.7416","2024-10-04":"$12.7812","2024-10-03":"$12.7618","2024-10-02":"$12.7882","2024-10-01":"$12.8334","2024-09-30":"$12.9111","2024-09-27":"$12.9250","2024-09-26":"$12.9070","2024-09-25":"$12.8351","2024-09-24":"$12.8707","2024-09-23":"$12.8784","2024-09-20":"$12.9009","2024-09-19":"$13.0082","2024-09-18":"$12.9475","2024-09-17":"$12.9729","2024-09-16":"$12.9938","2024-09-13":"$12.9371","2024-09-12":"$12.8819","2024-09-11":"$12.8444","2024-09-10":"$12.8382","2024-09-09":"$12.8202","2024-09-06":"$12.7598","2024-09-05":"$12.8102","2024-09-04":"$12.8323","2024-09-03":"$12.8454","2024-08-30":"$12.9106","2024-08-29":"$12.8837","2024-08-28":"$12.8587","2024-08-27":"$12.8750","2024-08-26":"$12.8618","2024-08-23":"$12.8871","2024-08-22":"$12.8556","2024-08-21":"$12.8882","2024-08-20":"$12.8682","2024-08-19":"$12.8644","2024-08-16":"$12.8471","2024-08-15":"$12.8283","2024-08-14":"$12.7582","2024-08-13":"$12.7080","2024-08-12":"$12.6135","2024-08-09":"$12.6370","2024-08-08":"$12.5981","2024-08-07":"$12.5038","2024-08-06":"$12.5739","2024-08-02":"$12.7615","2024-08-01":"$12.8281","2024-07-31":"$12.9085","2024-07-30":"$12.8962","2024-07-29":"$12.8674","2024-07-26":"$12.8755","2024-07-25":"$12.7608","2024-07-24":"$12.7855","2024-07-23":"$12.8524","2024-07-22":"$12.8899","2024-07-19":"$12.7980","2024-07-18":"$12.8202","2024-07-17":"$12.8626","2024-07-16":"$12.8861","2024-07-15":"$12.7901","2024-07-12":"$12.7630","2024-07-11":"$12.6816","2024-07-10":"$12.6470","2024-07-09":"$12.5720","2024-07-08":"$12.5977","2024-07-05":"$12.5887","2024-07-04":"$12.5429","2024-07-03":"$12.5375","2024-07-02":"$12.5476","2024-06-28":"$12.5373","2024-06-27":"$12.5841","2024-06-26":"$12.5645","2024-06-25":"$12.6126","2024-06-24":"$12.6096","2024-06-21":"$12.5966","2024-06-20":"$12.5944","2024-06-19":"$12.5698","2024-06-18":"$12.5805","2024-06-17":"$12.5791","2024-06-14":"$12.5356","2024-06-13":"$12.6079","2024-06-12":"$12.6200","2024-06-11":"$12.5616","2024-06-10":"$12.5766","2024-06-07":"$12.5928","2024-06-06":"$12.6287","2024-06-05":"$12.6145","2024-06-04":"$12.5472","2024-06-03":"$12.4818","2024-05-31":"$12.4526","2024-05-30":"$12.4126","2024-05-29":"$12.4178","2024-05-28":"$12.5129","2024-05-27":"$12.5949","2024-05-24":"$12.5951","2024-05-23":"$12.5946","2024-05-22":"$12.6344","2024-05-21":"$12.6432","2024-05-17":"$12.5946","2024-05-16":"$12.6019","2024-05-15":"$12.6085","2024-05-14":"$12.5395","2024-05-13":"$12.5370","2024-05-10":"$12.5341","2024-05-09":"$12.5266","2024-05-08":"$12.5123","2024-05-07":"$12.5062","2024-05-06":"$12.4467","2024-05-03":"$12.4033","2024-05-02":"$12.3147","2024-05-01":"$12.2895","2024-04-30":"$12.2987","2024-04-29":"$12.3510","2024-04-26":"$12.3536","2024-04-25":"$12.3456","2024-04-24":"$12.4141","2024-04-23":"$12.4196","2024-04-22":"$12.3769","2024-04-19":"$12.3087","2024-04-18":"$12.3078","2024-04-17":"$12.3307","2024-04-16":"$12.3384","2024-04-15":"$12.3338","2024-04-12":"$12.3912","2024-04-11":"$12.4609","2024-04-10":"$12.4177","2024-04-09":"$12.5063","2024-04-08":"$12.4745","2024-04-05":"$12.4669","2024-04-04":"$12.3773","2024-04-03":"$12.4548","2024-04-02":"$12.4668","2024-04-01":"$12.5397","2024-03-28":"$12.5977","2024-03-27":"$12.6181","2024-03-26":"$12.5581","2024-03-25":"$12.5568","2024-03-22":"$12.5890","2024-03-21":"$12.5596","2024-03-20":"$12.5939","2024-03-19":"$12.5754","2024-03-18":"$12.5094","2024-03-15":"$12.5175","2024-03-14":"$12.5428","2024-03-13":"$12.5546","2024-03-12":"$12.5940","2024-03-11":"$12.5210","2024-03-08":"$12.5133","2024-03-07":"$12.5278","2024-03-06":"$12.4637","2024-03-05":"$12.4622","2024-03-04":"$12.4851","2024-03-01":"$12.4954","2024-02-29":"$12.4715","2024-02-28":"$12.4769","2024-02-27":"$12.4816","2024-02-26":"$12.5103","2024-02-23":"$12.5328","2024-02-22":"$12.5181","2024-02-21":"$12.3876","2024-02-20":"$12.4105","2024-02-16":"$12.3526","2024-02-15":"$12.3573","2024-02-14":"$12.3342","2024-02-13":"$12.2459","2024-02-12":"$12.3148","2024-02-09":"$12.3425","2024-02-08":"$12.2964","2024-02-07":"$12.3068","2024-02-06":"$12.3062","2024-02-05":"$12.2784","2024-02-02":"$12.3205","2024-02-01":"$12.3176","2024-01-31":"$12.2384","2024-01-30":"$12.3033","2024-01-29":"$12.3015","2024-01-26":"$12.2668","2024-01-25":"$12.2518","2024-01-24":"$12.2569","2024-01-23":"$12.2260","2024-01-22":"$12.2403","2024-01-19":"$12.2210","2024-01-18":"$12.2243","2024-01-17":"$12.1851","2024-01-16":"$12.2217","2024-01-15":"$12.2371","2024-01-12":"$12.2325","2024-01-11":"$12.2190","2024-01-10":"$12.1981","2024-01-09":"$12.1701","2024-01-08":"$12.1930","2024-01-05":"$12.0684","2024-01-04":"$12.0949","2024-01-03":"$12.0778","2024-01-02":"$12.1194","2023-12-29":"$12.1240","2023-12-28":"$12.1281","2023-12-27":"$12.1435","2023-12-22":"$12.1005","2023-12-21":"$12.1076","2023-12-20":"$12.0770","2023-12-19":"$12.1604","2023-12-18":"$12.1451","2023-12-15":"$12.1067","2023-12-14":"$12.1733","2023-12-13":"$12.2139","2023-12-12":"$12.1521","2023-12-11":"$12.0879","2023-12-08":"$12.0841","2023-12-07":"$12.0824","2023-12-06":"$12.0414","2023-12-05":"$12.0401","2023-12-04":"$12.0148","2023-12-01":"$11.9933","2023-11-30":"$11.9771","2023-11-29":"$11.9567","2023-11-28":"$11.9369","2023-11-27":"$11.9579","2023-11-24":"$11.9556","2023-11-23":"$11.9839","2023-11-22":"$11.9935","2023-11-21":"$11.9327","2023-11-20":"$11.9652","2023-11-17":"$11.9027","2023-11-16":"$11.8822","2023-11-15":"$11.8245","2023-11-14":"$11.8732","2023-11-13":"$11.7671","2023-11-10":"$11.7858","2023-11-09":"$11.7103","2023-11-08":"$11.7435","2023-11-07":"$11.6916","2023-11-06":"$11.6452","2023-11-03":"$11.6355","2023-11-02":"$11.6126","2023-11-01":"$11.5200","2023-10-31":"$11.4620","2023-10-30":"$11.3990","2023-10-27":"$11.3385","2023-10-26":"$11.3644","2023-10-25":"$11.3744","2023-10-24":"$11.4086","2023-10-23":"$11.3791","2023-10-20":"$11.3605","2023-10-19":"$11.4544","2023-10-18":"$11.4995","2023-10-17":"$11.5576","2023-10-16":"$11.5601","2023-10-13":"$11.5561","2023-10-12":"$11.5918","2023-10-11":"$11.6228","2023-10-10":"$11.5680","2023-10-06":"$11.5334","2023-10-05":"$11.4841","2023-10-04":"$11.4770","2023-10-03":"$11.3657","2023-10-02":"$11.4463","2023-09-29":"$11.4178","2023-09-28":"$11.4153","2023-09-27":"$11.3725","2023-09-26":"$11.3792","2023-09-25":"$11.4618","2023-09-22":"$11.4976","2023-09-21":"$11.5297","2023-09-20":"$11.6115","2023-09-19":"$11.6088","2023-09-18":"$11.6812","2023-09-15":"$11.7296","2023-09-14":"$11.7533","2023-09-13":"$11.7062","2023-09-12":"$11.6903","2023-09-11":"$11.7478","2023-09-08":"$11.7263","2023-09-07":"$11.7274","2023-09-06":"$11.7242","2023-09-05":"$11.7292","2023-09-01":"$11.8006","2023-08-31":"$11.7639","2023-08-30":"$11.8073","2023-08-29":"$11.8041","2023-08-28":"$11.7131","2023-08-25":"$11.6894","2023-08-24":"$11.6295","2023-08-23":"$11.6843","2023-08-22":"$11.5934","2023-08-21":"$11.5992","2023-08-18":"$11.6011","2023-08-17":"$11.5920","2023-08-16":"$11.6559","2023-08-15":"$11.6634","2023-08-14":"$11.7190","2023-08-11":"$11.6949","2023-08-10":"$11.7136","2023-08-09":"$11.7009","2023-08-08":"$11.7173","2023-08-04":"$11.6023","2023-08-03":"$11.5594","2023-08-02":"$11.5953","2023-08-01":"$11.6289","2023-07-31":"$11.6521","2023-07-28":"$11.6855","2023-07-27":"$11.6427","2023-07-26":"$11.7135","2023-07-25":"$11.6922","2023-07-24":"$11.6724","2023-07-21":"$11.7023","2023-07-20":"$11.6796","2023-07-19":"$11.7031","2023-07-18":"$11.7061","2023-07-17":"$11.6486","2023-07-14":"$11.6642","2023-07-13":"$11.6063","2023-07-12":"$11.5353","2023-07-11":"$11.5092","2023-07-10":"$11.4791","2023-07-07":"$11.4537","2023-07-06":"$11.5051","2023-07-05":"$11.5759","2023-07-04":"$11.5753","2023-06-30":"$11.6229","2023-06-29":"$11.5329","2023-06-28":"$11.5390","2023-06-27":"$11.4702","2023-06-26":"$11.4149","2023-06-23":"$11.4385","2023-06-22":"$11.4806","2023-06-21":"$11.4864","2023-06-20":"$11.5490","2023-06-19":"$11.5441","2023-06-16":"$11.5736","2023-06-15":"$11.6081","2023-06-14":"$11.5423","2023-06-13":"$11.5325","2023-06-12":"$11.5517","2023-06-09":"$11.4813","2023-06-08":"$11.4915","2023-06-07":"$11.4508","2023-06-06":"$11.5263","2023-06-05":"$11.5137","2023-06-02":"$11.5540","2023-06-01":"$11.4863","2023-05-31":"$11.4439","2023-05-30":"$11.4793","2023-05-29":"$11.5084","2023-05-26":"$11.5239","2023-05-25":"$11.4663","2023-05-24":"$11.4569","2023-05-23":"$11.4835","2023-05-19":"$11.5807","2023-05-18":"$11.5430","2023-05-17":"$11.5296","2023-05-16":"$11.5039","2023-05-15":"$11.5830","2023-05-12":"$11.6074","2023-05-11":"$11.5962","2023-05-10":"$11.5318","2023-05-09":"$11.5143","2023-05-08":"$11.5084","2023-05-05":"$11.5447","2023-05-04":"$11.5566","2023-05-03":"$11.6296","2023-05-02":"$11.6258","2023-05-01":"$11.6219","2023-04-28":"$11.6721","2023-04-27":"$11.6345","2023-04-26":"$11.5874","2023-04-25":"$11.6013","2023-04-24":"$11.6242","2023-04-21":"$11.6190","2023-04-20":"$11.5311","2023-04-19":"$11.4999","2023-04-18":"$11.5329","2023-04-17":"$11.5206","2023-04-14":"$11.5287","2023-04-13":"$11.5638","2023-04-12":"$11.5089","2023-04-11":"$11.4895","2023-04-10":"$11.4780","2023-04-06":"$11.4792","2023-04-05":"$11.4515","2023-04-04":"$11.4396","2023-04-03":"$11.4424","2023-03-31":"$11.4419","2023-03-30":"$11.3651","2023-03-29":"$11.3303","2023-03-28":"$11.2675","2023-03-27":"$11.3125","2023-03-24":"$11.3435","2023-03-23":"$11.3013","2023-03-22":"$11.2878","2023-03-21":"$11.3139","2023-03-20":"$11.2214","2023-03-17":"$11.1896","2023-03-16":"$11.2266","2023-03-15":"$11.1214","2023-03-14":"$11.1644","2023-03-13":"$11.1096","2023-03-10":"$11.1465","2023-03-09":"$11.1663","2023-03-08":"$11.2313","2023-03-07":"$11.2059","2023-03-06":"$11.2406","2023-03-03":"$11.2300","2023-03-02":"$11.1484","2023-03-01":"$11.1313","2023-02-28":"$11.1669","2023-02-27":"$11.1745","2023-02-24":"$11.1649","2023-02-23":"$11.2062","2023-02-22":"$11.1821","2023-02-21":"$11.1563","2023-02-17":"$11.2503","2023-02-16":"$11.2310","2023-02-15":"$11.2896","2023-02-14":"$11.2443","2023-02-13":"$11.2818","2023-02-10":"$11.2022","2023-02-09":"$11.2775","2023-02-08":"$11.3137","2023-02-07":"$11.3461","2023-02-06":"$11.3307","2023-02-03":"$11.3702","2023-02-02":"$11.4149","2023-02-01":"$11.3243","2023-01-31":"$11.2631","2023-01-30":"$11.2041","2023-01-27":"$11.2337","2023-01-26":"$11.2741","2023-01-25":"$11.2880","2023-01-24":"$11.3009","2023-01-23":"$11.3059","2023-01-20":"$11.2971","2023-01-19":"$11.2577","2023-01-18":"$11.2413","2023-01-17":"$11.2436","2023-01-16":"$11.2389","2023-01-13":"$11.2407","2023-01-12":"$11.2012","2023-01-11":"$11.1460","2023-01-10":"$11.0886","2023-01-09":"$11.0355","2023-01-06":"$11.0505","2023-01-05":"$10.9401","2023-01-04":"$11.0076","2023-01-03":"$10.9774","2022-12-30":"$10.8892","2022-12-29":"$10.9522","2022-12-28":"$10.8714","2022-12-23":"$10.9568","2022-12-22":"$10.9860","2022-12-21":"$11.0340","2022-12-20":"$10.9573","2022-12-19":"$10.9765","2022-12-16":"$11.0403","2022-12-15":"$11.1054","2022-12-14":"$11.2329","2022-12-13":"$11.2236","2022-12-12":"$11.1704","2022-12-09":"$11.1074","2022-12-08":"$11.1014","2022-12-07":"$11.0938","2022-12-06":"$11.1279","2022-12-05":"$11.1312","2022-12-02":"$11.1740","2022-12-01":"$11.1358","2022-11-30":"$11.1002","2022-11-29":"$10.9644","2022-11-28":"$10.9328","2022-11-25":"$10.9668","2022-11-24":"$10.9368","2022-11-23":"$10.9221","2022-11-22":"$10.8689","2022-11-21":"$10.8473","2022-11-18":"$10.8070","2022-11-17":"$10.7499","2022-11-16":"$10.7726","2022-11-15":"$10.7645","2022-11-14":"$10.6992","2022-11-11":"$10.7256","2022-11-10":"$10.7341","2022-11-09":"$10.4340","2022-11-08":"$10.4667","2022-11-07":"$10.4421","2022-11-04":"$10.3933","2022-11-03":"$10.3936","2022-11-02":"$10.4538","2022-11-01":"$10.5460","2022-10-31":"$10.5747","2022-10-28":"$10.6142","2022-10-27":"$10.4513","2022-10-26":"$10.5067","2022-10-25":"$10.5291","2022-10-24":"$10.4652","2022-10-21":"$10.3897","2022-10-20":"$10.2895","2022-10-19":"$10.3936","2022-10-18":"$10.4872","2022-10-17":"$10.4152","2022-10-14":"$10.3227","2022-10-13":"$10.4027","2022-10-12":"$10.2757","2022-10-11":"$10.3046","2022-10-07":"$10.3255","2022-10-06":"$10.4947","2022-10-05":"$10.5575","2022-10-04":"$10.5697","2022-10-03":"$10.3731","2022-09-30":"$10.2862","2022-09-29":"$10.2982","2022-09-28":"$10.3591","2022-09-27":"$10.2584","2022-09-26":"$10.2883","2022-09-23":"$10.3228","2022-09-22":"$10.3863","2022-09-21":"$10.4312","2022-09-20":"$10.4745","2022-09-19":"$10.5417","2022-09-16":"$10.5377","2022-09-15":"$10.5427","2022-09-14":"$10.5829","2022-09-13":"$10.5797","2022-09-12":"$10.7484","2022-09-09":"$10.7045","2022-09-08":"$10.6268","2022-09-07":"$10.6305","2022-09-06":"$10.5095","2022-09-02":"$10.5285","2022-09-01":"$10.5877","2022-08-31":"$10.5869","2022-08-30":"$10.6421","2022-08-29":"$10.6676","2022-08-26":"$10.7222","2022-08-25":"$10.8665","2022-08-24":"$10.8253","2022-08-23":"$10.8071","2022-08-22":"$10.9008","2022-08-19":"$11.0039","2022-08-18":"$11.0520","2022-08-17":"$11.0360","2022-08-16":"$11.0656","2022-08-15":"$11.0892","2022-08-12":"$10.9995","2022-08-11":"$10.9136","2022-08-10":"$10.9411","2022-08-09":"$10.8407","2022-08-08":"$10.8729","2022-08-05":"$10.8948","2022-08-04":"$10.9145","2022-08-03":"$10.8779","2022-08-02":"$10.8310","2022-07-29":"$10.8733","2022-07-28":"$10.8331","2022-07-27":"$10.7321","2022-07-26":"$10.6123","2022-07-25":"$10.6627","2022-07-22":"$10.6410","2022-07-21":"$10.6632","2022-07-20":"$10.5672","2022-07-19":"$10.5699","2022-07-18":"$10.4331","2022-07-15":"$10.5142","2022-07-14":"$10.4701","2022-07-13":"$10.4553","2022-07-12":"$10.4897","2022-07-11":"$10.5208","2022-07-08":"$10.5504","2022-07-07":"$10.5792","2022-07-06":"$10.5586","2022-07-05":"$10.5085","2022-07-04":"$10.4400","2022-06-30":"$10.4204","2022-06-29":"$10.4517","2022-06-28":"$10.4431","2022-06-27":"$10.5677","2022-06-24":"$10.6014","2022-06-23":"$10.4467","2022-06-22":"$10.3739","2022-06-21":"$10.3385","2022-06-20":"$10.3364","2022-06-17":"$10.3129","2022-06-16":"$10.2321","2022-06-15":"$10.3660","2022-06-14":"$10.2536","2022-06-13":"$10.3029","2022-06-10":"$10.4967","2022-06-09":"$10.6008","2022-06-08":"$10.6868","2022-06-07":"$10.7678","2022-06-06":"$10.7653","2022-06-03":"$10.7702","2022-06-02":"$10.8791","2022-06-01":"$10.7959","2022-05-31":"$10.8698","2022-05-30":"$10.9592","2022-05-27":"$10.9671","2022-05-26":"$10.8573","2022-05-25":"$10.7583","2022-05-24":"$10.7511","2022-05-20":"$10.6798","2022-05-19":"$10.6330","2022-05-18":"$10.6284","2022-05-17":"$10.8563","2022-05-16":"$10.7950","2022-05-13":"$10.8226","2022-05-12":"$10.7298","2022-05-11":"$10.7088","2022-05-10":"$10.8038","2022-05-09":"$10.7341","2022-05-06":"$10.8528","2022-05-05":"$10.9055","2022-05-04":"$11.1267","2022-05-03":"$11.0363","2022-05-02":"$11.0466","2022-04-29":"$11.0416","2022-04-28":"$11.2702","2022-04-27":"$11.1376","2022-04-26":"$11.1140","2022-04-25":"$11.2641","2022-04-22":"$11.2118","2022-04-21":"$11.2462","2022-04-20":"$11.3130","2022-04-19":"$11.3383","2022-04-18":"$11.2888","2022-04-14":"$11.3185","2022-04-13":"$11.3970","2022-04-12":"$11.3321","2022-04-11":"$11.3683","2022-04-08":"$11.4695","2022-04-07":"$11.5136","2022-04-06":"$11.4412","2022-04-05":"$11.4694","2022-04-04":"$11.5334","2022-04-01":"$11.4905","2022-03-31":"$11.4668","2022-03-30":"$11.5185","2022-03-29":"$11.5708","2022-03-28":"$11.4426","2022-03-25":"$11.3577","2022-03-24":"$11.3810","2022-03-23":"$11.3435","2022-03-22":"$11.4572","2022-03-21":"$11.4090","2022-03-18":"$11.4837","2022-03-17":"$11.4008","2022-03-16":"$11.3468","2022-03-15":"$11.1924","2022-03-14":"$11.0728","2022-03-11":"$11.0339","2022-03-10":"$11.1643","2022-03-09":"$11.2421","2022-03-08":"$11.0013","2022-03-07":"$11.0523","2022-03-04":"$11.2908","2022-03-03":"$11.3583","2022-03-02":"$11.4720","2022-03-01":"$11.3997","2022-02-28":"$11.4850","2022-02-25":"$11.5557","2022-02-24":"$11.4588","2022-02-23":"$11.3994","2022-02-22":"$11.4965","2022-02-18":"$11.5760","2022-02-17":"$11.5869","2022-02-16":"$11.7041","2022-02-15":"$11.7300","2022-02-14":"$11.6072","2022-02-11":"$11.6451","2022-02-10":"$11.7768","2022-02-09":"$11.9453","2022-02-08":"$11.8342","2022-02-07":"$11.7799","2022-02-04":"$11.8651","2022-02-03":"$11.7950","2022-02-02":"$11.9555","2022-02-01":"$11.8478","2022-01-31":"$11.8179","2022-01-28":"$11.7238","2022-01-27":"$11.5659","2022-01-26":"$11.5434","2022-01-25":"$11.5644","2022-01-24":"$11.6827","2022-01-21":"$11.6434","2022-01-20":"$11.7113","2022-01-19":"$11.7765","2022-01-18":"$11.7883","2022-01-17":"$11.9319","2022-01-14":"$11.9496","2022-01-13":"$11.9773","2022-01-12":"$12.0832","2022-01-11":"$12.1293","2022-01-10":"$12.0990","2022-01-07":"$12.1483","2022-01-06":"$12.2667","2022-01-05":"$12.3083","2022-01-04":"$12.4301","2021-12-31":"$12.4499","2021-12-30":"$12.5488","2021-12-29":"$12.5855","2021-12-24":"$12.4533","2021-12-23":"$12.4668","2021-12-22":"$12.4692","2021-12-21":"$12.4089","2021-12-20":"$12.3142","2021-12-17":"$12.3109","2021-12-16":"$12.3409","2021-12-15":"$12.4353","2021-12-14":"$12.2963","2021-12-13":"$12.3814","2021-12-10":"$12.3639","2021-12-09":"$12.3455","2021-12-08":"$12.3592","2021-12-07":"$12.3063","2021-12-06":"$12.2536","2021-12-03":"$12.1613","2021-12-02":"$12.2470","2021-12-01":"$12.0942","2021-11-30":"$12.1634","2021-11-29":"$12.2799","2021-11-26":"$12.1970","2021-11-25":"$12.2918","2021-11-24":"$12.2877","2021-11-23":"$12.3355","2021-11-22":"$12.3594","2021-11-19":"$12.4169","2021-11-18":"$12.3991","2021-11-17":"$12.3552","2021-11-16":"$12.3322","2021-11-15":"$12.3213","2021-11-12":"$12.3460","2021-11-11":"$12.2909","2021-11-10":"$12.2072","2021-11-09":"$12.2952","2021-11-08":"$12.2764","2021-11-05":"$12.2667","2021-11-04":"$12.2536","2021-11-03":"$12.1833","2021-11-02":"$12.1608","2021-11-01":"$12.1020","2021-10-29":"$12.1396","2021-10-28":"$12.1214","2021-10-27":"$12.0698","2021-10-26":"$12.1487","2021-10-25":"$12.1131","2021-10-22":"$12.1052","2021-10-21":"$12.0838","2021-10-20":"$12.0339","2021-10-19":"$12.0637","2021-10-18":"$12.0216","2021-10-15":"$12.0059","2021-10-14":"$11.9416","2021-10-13":"$11.8787","2021-10-12":"$11.8033","2021-10-08":"$11.8676","2021-10-07":"$11.9371","2021-10-06":"$11.9118","2021-10-05":"$11.8871","2021-10-04":"$11.8343","2021-10-01":"$11.9890","2021-09-30":"$11.8933","2021-09-29":"$12.0130","2021-09-28":"$11.9859","2021-09-27":"$12.1673","2021-09-24":"$12.2851","2021-09-23":"$12.2959","2021-09-22":"$12.3040","2021-09-21":"$12.2932","2021-09-20":"$12.2398","2021-09-17":"$12.3117","2021-09-16":"$12.3862","2021-09-15":"$12.3633","2021-09-14":"$12.3649","2021-09-13":"$12.3428","2021-09-10":"$12.3195","2021-09-09":"$12.3653","2021-09-08":"$12.4236","2021-09-07":"$12.4016","2021-09-03":"$12.3534","2021-09-02":"$12.3777","2021-09-01":"$12.3848","2021-08-31":"$12.3664","2021-08-30":"$12.3581","2021-08-27":"$12.3471","2021-08-26":"$12.2871","2021-08-25":"$12.2947","2021-08-24":"$12.2747","2021-08-23":"$12.3302","2021-08-20":"$12.3948","2021-08-19":"$12.3156","2021-08-18":"$12.1986","2021-08-17":"$12.2678","2021-08-16":"$12.2712","2021-08-13":"$12.2102","2021-08-12":"$12.1813","2021-08-11":"$12.1511","2021-08-10":"$12.1366","2021-08-09":"$12.1707","2021-08-06":"$12.1680","2021-08-05":"$12.1629","2021-08-04":"$12.1333","2021-08-03":"$12.1564","2021-07-30":"$12.0431","2021-07-29":"$12.0644","2021-07-28":"$12.0759","2021-07-27":"$12.0626","2021-07-26":"$12.0549","2021-07-23":"$12.0703","2021-07-22":"$11.9865","2021-07-21":"$11.9488","2021-07-20":"$11.9860","2021-07-19":"$11.9523","2021-07-16":"$11.9484","2021-07-15":"$11.9361","2021-07-14":"$11.9295","2021-07-13":"$11.9391","2021-07-12":"$11.8959","2021-07-09":"$11.8641","2021-07-08":"$11.8457","2021-07-07":"$11.8787","2021-07-06":"$11.8186","2021-07-05":"$11.7308","2021-07-02":"$11.7464","2021-06-30":"$11.6630","2021-06-29":"$11.6901","2021-06-28":"$11.6556","2021-06-25":"$11.6387","2021-06-24":"$11.6477","2021-06-23":"$11.5563","2021-06-22":"$11.6344","2021-06-21":"$11.6122","2021-06-18":"$11.5782","2021-06-17":"$11.6156","2021-06-16":"$11.5702","2021-06-15":"$11.5972","2021-06-14":"$11.5578","2021-06-11":"$11.5432","2021-06-10":"$11.4909","2021-06-09":"$11.4554","2021-06-08":"$11.4473","2021-06-07":"$11.4280","2021-06-04":"$11.4374","2021-06-03":"$11.3730","2021-06-02":"$11.3513","2021-06-01":"$11.3107","2021-05-31":"$11.3420","2021-05-28":"$11.3555","2021-05-27":"$11.3415","2021-05-26":"$11.3984","2021-05-25":"$11.3610","2021-05-21":"$11.2902","2021-05-20":"$11.2994","2021-05-19":"$11.2497","2021-05-18":"$11.2218","2021-05-17":"$11.2424","2021-05-14":"$11.2508","2021-05-13":"$11.1642","2021-05-12":"$11.0677","2021-05-11":"$11.2020","2021-05-10":"$11.2847","2021-05-07":"$11.3829","2021-05-06":"$11.3347","2021-05-05":"$11.3517","2021-05-04":"$11.3666","2021-05-03":"$11.4128","2021-04-30":"$11.4006","2021-04-29":"$11.4373","2021-04-28":"$11.4550","2021-04-27":"$11.4932","2021-04-26":"$11.4910","2021-04-23":"$11.5602","2021-04-22":"$11.5068","2021-04-21":"$11.5207","2021-04-20":"$11.5289","2021-04-19":"$11.5399","2021-04-16":"$11.5611","2021-04-15":"$11.5402","2021-04-14":"$11.4680","2021-04-13":"$11.4950","2021-04-12":"$11.4742","2021-04-09":"$11.4800","2021-04-08":"$11.4523","2021-04-07":"$11.4062","2021-04-06":"$11.3456","2021-04-05":"$11.3300","2021-04-01":"$11.2786","2021-03-31":"$11.1569","2021-03-30":"$11.1695","2021-03-29":"$11.1884","2021-03-26":"$11.1658","2021-03-25":"$11.0933","2021-03-24":"$11.0265","2021-03-23":"$11.0340","2021-03-22":"$11.0431","2021-03-19":"$10.9859","2021-03-18":"$10.9758","2021-03-17":"$11.0699","2021-03-16":"$11.0620","2021-03-15":"$11.0621","2021-03-12":"$11.0431","2021-03-11":"$11.1293","2021-03-10":"$11.1016","2021-03-09":"$11.0632","2021-03-08":"$10.9817","2021-03-05":"$11.0282","2021-03-04":"$10.9299","2021-03-03":"$11.0351","2021-03-02":"$11.1031","2021-03-01":"$11.1457","2021-02-26":"$11.0234","2021-02-25":"$10.9959","2021-02-24":"$11.1221","2021-02-23":"$11.1202","2021-02-22":"$11.1488","2021-02-19":"$11.2225","2021-02-18":"$11.3066","2021-02-17":"$11.3255","2021-02-16":"$11.3402","2021-02-12":"$11.3389","2021-02-11":"$11.3042","2021-02-10":"$11.2442","2021-02-09":"$11.2685","2021-02-08":"$11.2576","2021-02-05":"$11.2314","2021-02-04":"$11.2589","2021-02-03":"$11.1733","2021-02-02":"$11.2021","2021-02-01":"$11.1157","2021-01-29":"$10.9590","2021-01-28":"$11.1111","2021-01-27":"$11.0189","2021-01-26":"$11.1336","2021-01-25":"$11.1556","2021-01-22":"$11.1303","2021-01-21":"$11.1040","2021-01-20":"$11.1142","2021-01-19":"$11.1014","2021-01-18":"$11.0734","2021-01-15":"$11.0671","2021-01-14":"$11.0284","2021-01-13":"$11.1018","2021-01-12":"$11.1262","2021-01-11":"$11.1674","2021-01-08":"$11.1904","2021-01-07":"$11.1592","2021-01-06":"$11.1035","2021-01-05":"$11.1171","2021-01-04":"$11.1183","2020-12-31":"$11.1468","2020-12-30":"$11.1324","2020-12-29":"$11.1442","2020-12-24":"$11.0820","2020-12-23":"$11.0609","2020-12-22":"$11.1005","2020-12-21":"$11.0762","2020-12-18":"$11.0963","2020-12-17":"$11.0767","2020-12-16":"$11.0282","2020-12-15":"$10.9804","2020-12-14":"$10.9479","2020-12-11":"$10.9673","2020-12-10":"$10.9347","2020-12-09":"$10.9875","2020-12-08":"$11.0178","2020-12-07":"$10.9911","2020-12-04":"$11.0057","2020-12-03":"$10.9917","2020-12-02":"$11.0057","2020-12-01":"$11.0261","2020-11-30":"$10.9729","2020-11-27":"$11.0140","2020-11-26":"$10.9897","2020-11-25":"$10.9816","2020-11-24":"$10.9868","2020-11-23":"$10.9854","2020-11-20":"$10.9905","2020-11-19":"$11.0013","2020-11-18":"$10.9607","2020-11-17":"$11.0243","2020-11-16":"$11.0285","2020-11-13":"$11.0358","2020-11-12":"$10.9708","2020-11-11":"$10.9874","2020-11-10":"$10.9032","2020-11-09":"$10.8918","2020-11-06":"$10.8753","2020-11-05":"$10.8605","2020-11-04":"$10.7627","2020-11-03":"$10.5863","2020-11-02":"$10.5258","2020-10-30":"$10.4802","2020-10-29":"$10.5405","2020-10-28":"$10.5218","2020-10-27":"$10.6590","2020-10-26":"$10.7145","2020-10-23":"$10.8066","2020-10-22":"$10.7723","2020-10-21":"$10.7800","2020-10-20":"$10.8135","2020-10-19":"$10.8180","2020-10-16":"$10.9170","2020-10-15":"$10.9050","2020-10-14":"$10.9069","2020-10-13":"$10.9360","2020-10-09":"$10.8913","2020-10-08":"$10.8737","2020-10-07":"$10.8683","2020-10-06":"$10.8180","2020-10-05":"$10.8944","2020-10-02":"$10.8465","2020-10-01":"$10.8608","2020-09-30":"$10.8461","2020-09-29":"$10.8634","2020-09-28":"$10.8656","2020-09-25":"$10.7977","2020-09-24":"$10.7292","2020-09-23":"$10.7343","2020-09-22":"$10.7862","2020-09-21":"$10.7454","2020-09-18":"$10.8134","2020-09-17":"$10.8424","2020-09-16":"$10.8558","2020-09-15":"$10.8614","2020-09-14":"$10.8191","2020-09-11":"$10.7650","2020-09-10":"$10.7241","2020-09-09":"$10.8067","2020-09-08":"$10.6883","2020-09-04":"$10.7382","2020-09-03":"$10.8305","2020-09-02":"$10.9982","2020-09-01":"$10.8754","2020-08-31":"$10.8220","2020-08-28":"$10.8754","2020-08-27":"$10.8659","2020-08-26":"$10.8836","2020-08-25":"$10.8512","2020-08-24":"$10.8529","2020-08-21":"$10.7995","2020-08-20":"$10.8226","2020-08-19":"$10.7911","2020-08-18":"$10.8152","2020-08-17":"$10.8136","2020-08-14":"$10.7793","2020-08-13":"$10.7964","2020-08-12":"$10.8104","2020-08-11":"$10.7565","2020-08-10":"$10.7757","2020-08-07":"$10.8252","2020-08-06":"$10.7901","2020-08-05":"$10.7464","2020-08-04":"$10.7491","2020-07-31":"$10.7310","2020-07-30":"$10.7796","2020-07-29":"$10.7866","2020-07-28":"$10.7297","2020-07-27":"$10.7589","2020-07-24":"$10.7027","2020-07-23":"$10.7290","2020-07-22":"$10.8113","2020-07-21":"$10.7765","2020-07-20":"$10.8262","2020-07-17":"$10.7669","2020-07-16":"$10.7107","2020-07-15":"$10.7219","2020-07-14":"$10.6886","2020-07-13":"$10.6008","2020-07-10":"$10.6459","2020-07-09":"$10.6011","2020-07-08":"$10.6145","2020-07-07":"$10.5876","2020-07-06":"$10.6188","2020-07-03":"$10.5365","2020-07-02":"$10.5423","2020-06-30":"$10.4582","2020-06-29":"$10.4371","2020-06-26":"$10.4007","2020-06-25":"$10.4761","2020-06-24":"$10.3574","2020-06-23":"$10.4751","2020-06-22":"$10.4574","2020-06-19":"$10.4221","2020-06-18":"$10.4477","2020-06-17":"$10.4533","2020-06-16":"$10.4369","2020-06-15":"$10.3398","2020-06-12":"$10.2976","2020-06-11":"$10.2347","2020-06-10":"$10.4917","2020-06-09":"$10.4705","2020-06-08":"$10.4693","2020-06-05":"$10.4567","2020-06-04":"$10.3967","2020-06-03":"$10.4346","2020-06-02":"$10.3378","2020-06-01":"$10.3410","2020-05-29":"$10.4084","2020-05-28":"$10.3416","2020-05-27":"$10.2872","2020-05-26":"$10.2607","2020-05-25":"$10.3590","2020-05-22":"$10.2735","2020-05-21":"$10.2189","2020-05-20":"$10.2226","2020-05-19":"$10.1211","2020-05-15":"$10.0685","2020-05-14":"$10.0491","2020-05-13":"$10.0649","2020-05-12":"$10.1037","2020-05-11":"$10.1889","2020-05-08":"$10.1518","2020-05-07":"$10.1016","2020-05-06":"$10.0563","2020-05-05":"$10.0560"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":12.8959,"d1Amnt":-0.0139,"d1Pct":-0.001076701420626191,"d7Pct":0.020915632891851454,"d30Pct":0.014889782555659613,"ytd":0.0002714777698489032},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*GBP","IFASTCode":"MMGL","iFastClass":"AA","LegalID":"2259","MPowerCode":"2259","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Balanced Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Balanced Fund","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Balanced Seg RESP","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a combination of income and capital appreciation by investing primarily in a global diversified portfolio of equity and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3182","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3272","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3183","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3372","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3184","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3972","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3185","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3872","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.034569},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.032109},{"DisplayName":"Microsoft Corp.","Percent":0.029644},{"DisplayName":"Amazon.com Inc.","Percent":0.024766},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.020115},{"DisplayName":"SK hynix Inc. Shs","Percent":0.019691},{"DisplayName":"Gov. of Canada Treasury Bill, 4/22/2026","Percent":0.017593},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.017348},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.016928},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.015805}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59435112},{"DisplayName":"Fixed income","Percent":0.37472911},{"DisplayName":"Cash and equivalents","Percent":0.03323736}],"Country":[{"DisplayName":"United States","Percent":0.4424487152819497},{"DisplayName":"Canada","Percent":0.25736987215798535},{"DisplayName":"United Kingdom","Percent":0.03784967996022099},{"DisplayName":"Taiwan","Percent":0.034488918826616616},{"DisplayName":"France","Percent":0.033698889790011566},{"DisplayName":"Japan","Percent":0.027422066891991784},{"DisplayName":"South Korea","Percent":0.02253191027007717},{"DisplayName":"Switzerland","Percent":0.020438950891802664},{"DisplayName":"Italy","Percent":0.018965615479221508},{"DisplayName":"Norway","Percent":0.01892353300913336},{"DisplayName":"Other","Percent":0.08586184744098922}],"FixedIncomeType":[{"DisplayName":"U.S. Corporate Bonds","Percent":0.181470996180958},{"DisplayName":"Canadian provincial bonds","Percent":0.16297479272271997},{"DisplayName":"U.S. high yield bonds","Percent":0.15693972633698972},{"DisplayName":"Floating rate bank loans","Percent":0.11347324820573028},{"DisplayName":"Canadian government bonds","Percent":0.10371814089954991},{"DisplayName":"Canadian investment grade bonds","Percent":0.07308580394384338},{"DisplayName":"International Corporate Bonds","Percent":0.05884164725811984},{"DisplayName":"Canadian Corporate Bonds","Percent":0.05579961379575176},{"DisplayName":"International high yield bonds","Percent":0.020971230683537522},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.01962421586637453},{"DisplayName":"U.S. investment grade bonds","Percent":0.013612149733647072},{"DisplayName":"Bank loans","Percent":0.008466093127024397},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.00717007887086758},{"DisplayName":"Canadian municipal bonds","Percent":0.006106067166738835},{"DisplayName":"International government bonds","Percent":0.004859053449587945},{"DisplayName":"Convertibles","Percent":0.003347036817404992},{"DisplayName":"Canadian high yield bonds","Percent":0.003239035629391924},{"DisplayName":"International investment grade bonds","Percent":0.0023110254212796344},{"DisplayName":"Preferred stocks","Percent":0.0018500203502238527},{"DisplayName":"International Asset-backed Securities","Percent":0.0012080132881461699},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0009320102521127733}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2608693043465218},{"DisplayName":"Information tech.","Percent":0.21610608053040267},{"DisplayName":"Communication serv.","Percent":0.15010675053375266},{"DisplayName":"Industrials","Percent":0.11347156735783681},{"DisplayName":"Cons. discrectionary","Percent":0.09632648163240817},{"DisplayName":"Consumer staples","Percent":0.06624833124165622},{"DisplayName":"Health care","Percent":0.06600733003665019},{"DisplayName":"Materials","Percent":0.013980069900349503},{"DisplayName":"Energy","Percent":0.012295061475307378},{"DisplayName":"Utilities","Percent":0.004589022945114726}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}