{"Id":"mse3272-fr-ca","fundFactId":"mmglab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3272","FundServCodes":["MSE3272","MSE3372","MSE3972","MSE3872"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":997307357.4300001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.00016142050040355126,"p3mo":0.006460898026137621,"p6mo":0.023946722085773663,"pytd":0.008919983866463962,"p1yr":-0.009171376772955103,"p3yr":0.05217010036246,"p5yr":0.03365351498442,"p10yr":null,"psi":0.0462081504158609,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2021":0.11690350593892418,"2022":-0.1253557859902489,"2023":0.11339338592534479,"2024":0.06969646981194326,"2025":-0.005906392165934151},"Growth":{"2020-05-05":10000.0,"2020-05-06":10000.298329355608591885441527,"2020-05-07":10045.346062052505966587112171,"2020-05-08":10095.266507557677008750994430,"2020-05-11":10132.159904534606205250596657,"2020-05-12":10047.434367541766109785202862,"2020-05-13":10008.850437549721559268098646,"2020-05-14":9993.138424821002386634844867,"2020-05-15":10012.430389817024661893396975,"2020-05-19":10064.737470167064439140811454,"2020-05-20":10165.672235481304693715194907,"2020-05-21":10161.992840095465393794749401,"2020-05-22":10216.288782816229116945107396,"2020-05-25":10301.312649164677804295942718,"2020-05-26":10203.560063643595863166268892,"2020-05-27":10229.912490055688146380270483,"2020-05-28":10284.009546539379474940334126,"2020-05-29":10350.437549721559268098647570,"2020-06-01":10283.412887828162291169451071,"2020-06-02":10280.230708035003977724741445,"2020-06-03":10376.491646778042959427207635,"2020-06-04":10338.802704852824184566428001,"2020-06-05":10398.468575974542561654733490,"2020-06-08":10410.998408910103420843277643,"2020-06-09":10412.191726332537788385043753,"2020-06-10":10433.273667462211614956245026,"2020-06-11":10177.704852824184566428003181,"2020-06-12":10240.254574383452665075576769,"2020-06-15":10282.219570405727923627684963,"2020-06-16":10378.778838504375497215592680,"2020-06-17":10395.087509944311853619729513,"2020-06-18":10389.518695306284805091487668,"2020-06-19":10364.061256961018297533810659,"2020-06-22":10399.164677804295942720763722,"2020-06-23":10416.766109785202863961813841,"2020-06-24":10299.721559268098647573587906,"2020-06-25":10417.760540970564836913285599,"2020-06-26":10342.780429594272076372315035,"2020-06-29":10378.977724741447891805887031,"2020-06-30":10399.960222752585521081941128,"2020-07-02":10483.591885441527446300715989,"2020-07-03":10477.824184566428003182179792,"2020-07-06":10559.665871121718377088305488,"2020-07-07":10528.639618138424821002386633,"2020-07-08":10555.389817024661893396976927,"2020-07-09":10542.064439140811455847255368,"2020-07-10":10586.614956245027844073190134,"2020-07-13":10541.766109785202863961813841,"2020-07-14":10629.077167859984089101034207,"2020-07-15":10662.191726332537788385043754,"2020-07-16":10651.054097056483691328560063,"2020-07-17":10706.941129673826571201272871,"2020-07-20":10765.910898965791567223548130,"2020-07-21":10716.487669053301511535401750,"2020-07-22":10751.093874303898170246618934,"2020-07-23":10669.252187748607796340493238,"2020-07-24":10643.098647573587907716785999,"2020-07-27":10698.985680190930787589498807,"2020-07-28":10669.948289578361177406523469,"2020-07-29":10726.531424025457438345266508,"2020-07-30":10719.570405727923627684964201,"2020-07-31":10671.241050119331742243436754,"2020-08-04":10689.240254574383452665075576,"2020-08-05":10686.555290373906125696101829,"2020-08-06":10730.011933174224343675417661,"2020-08-07":10764.916467780429594272076372,"2020-08-10":10715.692124105011933174224343,"2020-08-11":10696.599045346062052505966587,"2020-08-12":10750.198886237072394590294352,"2020-08-13":10736.276849642004773269689738,"2020-08-14":10719.272076372315035799522673,"2020-08-17":10753.381066030230708035003978,"2020-08-18":10754.972155926809864757358791,"2020-08-19":10731.006364359586316626889419,"2020-08-20":10762.330946698488464598249801,"2020-08-21":10739.359586316626889419252188,"2020-08-24":10792.462211614956245027844073,"2020-08-25":10790.771678599840891010342084,"2020-08-26":10822.991249005568814638027049,"2020-08-27":10805.389817024661893396976930,"2020-08-28":10814.836913285600636435958633,"2020-08-31":10761.734287987271280827366747,"2020-09-01":10814.836913285600636435958632,"2020-09-02":10936.953062848050914876690533,"2020-09-03":10770.186953062848050914876691,"2020-09-04":10678.400954653937947494033413,"2020-09-08":10628.778838504375497215592682,"2020-09-09":10746.519490851233094669848847,"2020-09-10":10664.379474940334128878281624,"2020-09-11":10705.051710421638822593476532,"2020-09-14":10758.850437549721559268098648,"2020-09-15":10800.914876690533015115354017,"2020-09-16":10795.346062052505966587112172,"2020-09-17":10782.020684168655529037390612,"2020-09-18":10753.182179793158313444709625,"2020-09-21":10685.560859188544152744630071,"2020-09-22":10726.133651551312649164677803,"2020-09-23":10674.522673031026252983293555,"2020-09-24":10669.451073985680190930787589,"2020-09-25":10737.569610182975338106603022,"2020-09-28":10805.091487669053301511535400,"2020-09-29":10802.903739061256961018297532,"2020-09-30":10785.700079554494828957836116,"2020-10-01":10800.318217979315831344470961,"2020-10-02":10786.097852028639618138424820,"2020-10-05":10833.731105807478122513922035,"2020-10-06":10757.756563245823389021479712,"2020-10-07":10807.776451869530628480509147,"2020-10-08":10813.146380270485282418456641,"2020-10-09":10830.648369132856006364359584,"2020-10-13":10875.099443118536197295147173,"2020-10-14":10846.161495624502784407319011,"2020-10-15":10844.272076372315035799522671,"2020-10-16":10856.205250596658711217183769,"2020-10-19":10757.756563245823389021479712,"2020-10-20":10753.281622911694510739856800,"2020-10-21":10719.968178202068416865552902,"2020-10-22":10712.311058074781225139220364,"2020-10-23":10746.420047732696897374701669,"2020-10-26":10654.832935560859188544152742,"2020-10-27":10599.642004773269689737470165,"2020-10-28":10463.206046141607000795544946,"2020-10-29":10481.801909307875894988066823,"2020-10-30":10421.837708830548926014319806,"2020-11-02":10467.183770883054892601431978,"2020-11-03":10527.346857597454256165473347,"2020-11-04":10702.764518695306284805091485,"2020-11-05":10800.019888623707239459029433,"2020-11-06":10814.737470167064439140811454,"2020-11-09":10831.145584725536992840095463,"2020-11-10":10842.482100238663484486873506,"2020-11-11":10926.213206046141607000795542,"2020-11-12":10909.705648369132856006364357,"2020-11-13":10974.343675417661097852028637,"2020-11-16":10967.084327764518695306284802,"2020-11-17":10962.907716785998408910103417,"2020-11-18":10899.661893396976929196499598,"2020-11-19":10940.035799522673031026252979,"2020-11-20":10929.295942720763723150357991,"2020-11-23":10924.224343675417661097852024,"2020-11-24":10925.616547334924423229912485,"2020-11-25":10920.445505171042163882259343,"2020-11-26":10928.500397772474144789180584,"2020-11-27":10952.665075576770087509944307,"2020-11-30":10911.793953858392999204455047,"2020-12-01":10964.697692919649960222752580,"2020-12-02":10944.411296738265712012728714,"2020-12-03":10930.489260143198090692124100,"2020-12-04":10944.411296738265712012728714,"2020-12-07":10929.892601431980906921241045,"2020-12-08":10956.443914081145584725536988,"2020-12-09":10926.312649164677804295942716,"2020-12-10":10873.806682577565632458233886,"2020-12-11":10906.225139220365950676213201,"2020-12-14":10886.933174224343675417661093,"2020-12-15":10919.252187748607796340493233,"2020-12-16":10966.785998408910103420843272,"2020-12-17":11015.015910898965791567223542,"2020-12-18":11034.506762132060461416070002,"2020-12-21":11014.518695306284805091487663,"2020-12-22":11038.683373110580747812251386,"2020-12-23":10999.303898170246618933969763,"2020-12-24":11020.286396181384248210023861,"2020-12-29":11082.140015910898965791567218,"2020-12-30":11070.405727923627684964200471,"2020-12-31":11084.725536992840095465393789,"2021-01-04":11056.384248210023866348448682,"2021-01-05":11055.190930787589498806682572,"2021-01-06":11041.666666666666666666666661,"2021-01-07":11097.056483691328560063643590,"2021-01-08":11128.082736674622116149562445,"2021-01-11":11105.210819411296738265712008,"2021-01-12":11064.240254574383452665075572,"2021-01-13":11039.976133651551312649164673,"2021-01-14":10966.984884645982498011137625,"2021-01-15":11005.469371519490851233094666,"2021-01-18":11011.734287987271280827366742,"2021-01-19":11039.578361177406523468575971,"2021-01-20":11052.307080350039777247414475,"2021-01-21":11042.163882259347653142402542,"2021-01-22":11068.317422434367541766109781,"2021-01-25":11093.476531424025457438345263,"2021-01-26":11071.599045346062052505966584,"2021-01-27":10957.537788385043754972155923,"2021-01-28":11049.224343675417661097852025,"2021-01-29":10897.971360381861575178997610,"2021-02-01":11053.798727128082736674622113,"2021-02-02":11139.717581543357199681782018,"2021-02-03":11111.077963404932378679395383,"2021-02-04":11196.201272871917263325377881,"2021-02-05":11168.854415274463007159904532,"2021-02-08":11194.908512330946698488464596,"2021-02-09":11205.747812251392203659506759,"2021-02-10":11181.583134447096260938743036,"2021-02-11":11241.249005568814638027048525,"2021-02-12":11275.755767700875099443118533,"2021-02-16":11277.048528241845664280031818,"2021-02-17":11262.430389817024661893396973,"2021-02-18":11243.635640413683373110580744,"2021-02-19":11160.003977724741447891805883,"2021-02-22":11086.714399363564041368337307,"2021-02-23":11058.273667462211614956245024,"2021-02-24":11060.163086714399363564041365,"2021-02-25":10934.665871121718377088305486,"2021-02-26":10962.012728719172633253778835,"2021-03-01":11083.631662688941925218774857,"2021-03-02":11041.268894192521877486077960,"2021-03-03":10973.647573587907716785998406,"2021-03-04":10869.033412887828162291169448,"2021-03-05":10966.785998408910103420843274,"2021-03-08":10920.544948289578361177406520,"2021-03-09":11001.591089896579156722354809,"2021-03-10":11039.777247414478918058870322,"2021-03-11":11067.322991249005568814638023,"2021-03-12":10981.603023070803500397772470,"2021-03-15":11000.497215592680986475735875,"2021-03-16":11000.397772474144789180588699,"2021-03-17":11008.253778838504375497215589,"2021-03-18":10914.677804295942720763723147,"2021-03-19":10924.721559268098647573587904,"2021-03-22":10981.603023070803500397772471,"2021-03-23":10972.553699284009546539379472,"2021-03-24":10965.095465393794749403341286,"2021-03-25":11031.523468575974542561654731,"2021-03-26":11103.619729514717581543357197,"2021-03-29":11126.093874303898170246618931,"2021-03-30":11107.299124900556881463802702,"2021-03-31":11094.769291964996022275258549,"2021-04-01":11215.791567223548130469371517,"2021-04-05":11266.905330151153540175019887,"2021-04-06":11282.418456642800318217979314,"2021-04-07":11342.680986475735879077167858,"2021-04-08":11388.524264120922832140015908,"2021-04-09":11416.070007955449482895783609,"2021-04-12":11410.302307080350039777247412,"2021-04-13":11430.986475735879077167859982,"2021-04-14":11404.136833731105807478122512,"2021-04-15":11475.934765314240254574383450,"2021-04-16":11496.718377088305489260143196,"2021-04-19":11475.636435958631662688941923,"2021-04-20":11464.697692919649960222752583,"2021-04-21":11456.543357199681782020684166,"2021-04-22":11442.720763723150357995226727,"2021-04-23":11495.823389021479713603818613,"2021-04-26":11427.008750994431185361972949,"2021-04-27":11429.196499602227525855210817,"2021-04-28":11391.209228321400159108989656,"2021-04-29":11373.607796340493237867939537,"2021-04-30":11337.112171837708830548926013,"2021-05-03":11349.244232299124900556881462,"2021-05-04":11303.301511535401750198886235,"2021-05-05":11288.484486873508353221957039,"2021-05-06":11271.579156722354813046937150,"2021-05-07":11319.510739856801909307875893,"2021-05-10":11221.857597454256165473349242,"2021-05-11":11139.618138424821002386634842,"2021-05-12":11006.066030230708035003977722,"2021-05-13":11102.028639618138424821002384,"2021-05-14":11188.146380270485282418456640,"2021-05-17":11179.793158313444709626093871,"2021-05-18":11159.307875894988066825775653,"2021-05-19":11187.052505966587112171837705,"2021-05-20":11236.475735879077167859984085,"2021-05-21":11227.326968973747016706443910,"2021-05-25":11297.732696897374701670644387,"2021-05-26":11334.924423229912490055688142,"2021-05-27":11278.341288782816229116945103,"2021-05-28":11292.263325377883850437549717,"2021-05-31":11278.838504375497215592680982,"2021-06-01":11247.712808273667462211614952,"2021-06-02":11288.086714399363564041368333,"2021-06-03":11309.665871121718377088305485,"2021-06-04":11373.707239459029435163086710,"2021-06-07":11364.359586316626889419252183,"2021-06-08":11383.552108194112967382657116,"2021-06-09":11391.607000795544948289578357,"2021-06-10":11426.909307875894988066825771,"2021-06-11":11478.918058870326173428798723,"2021-06-14":11493.436754176610978520286392,"2021-06-15":11532.617342879872712808273664,"2021-06-16":11505.767700875099443118536194,"2021-06-17":11550.914876690533015115354014,"2021-06-18":11513.723150357995226730310259,"2021-06-21":11547.533810660302307080350036,"2021-06-22":11569.610182975338106603023068,"2021-06-23":11491.945107398568019093078756,"2021-06-24":11582.836117740652346857597451,"2021-06-25":11573.886237072394590294351628,"2021-06-28":11590.692124105011933174224341,"2021-06-29":11624.999999999999999999999997,"2021-06-30":11598.050914876690533015115351,"2021-07-02":11680.986475735879077167859981,"2021-07-05":11665.473349244232299124900554,"2021-07-06":11752.784407319013524264120920,"2021-07-07":11812.549721559268098647573585,"2021-07-08":11779.733492442322991249005566,"2021-07-09":11798.031026252983293556085916,"2021-07-12":11829.653937947494033412887825,"2021-07-13":11872.613365155131264916467777,"2021-07-14":11863.066825775656324582338898,"2021-07-15":11869.630071599045346062052502,"2021-07-16":11881.861575178997613365155128,"2021-07-19":11885.739856801909307875894985,"2021-07-20":11919.252187748607796340493235,"2021-07-21":11882.259347653142402545743832,"2021-07-22":11919.749403341288782816229114,"2021-07-23":12003.082736674622116149562447,"2021-07-26":11987.768496420047732696897372,"2021-07-27":11995.425616547334924423229909,"2021-07-28":12008.651551312649164677804292,"2021-07-29":11997.215592680986475735879073,"2021-07-30":11976.034208432776451869530625,"2021-08-03":12088.703261734287987271280824,"2021-08-04":12065.731901352426412092283211,"2021-08-05":12095.167064439140811455847253,"2021-08-06":12100.238663484486873508353220,"2021-08-09":12102.923627684964200477326967,"2021-08-10":12069.013524264120922832140014,"2021-08-11":12083.432776451869530628480507,"2021-08-12":12113.464598249801113762927603,"2021-08-13":12142.203659506762132060461413,"2021-08-16":12202.863961813842482100238660,"2021-08-17":12199.482895783611774065234682,"2021-08-18":12130.668257756563245823389017,"2021-08-19":12247.016706443914081145584722,"2021-08-20":12325.775656324582338902147967,"2021-08-23":12261.535401750198886237072390,"2021-08-24":12206.344470962609387430389813,"2021-08-25":12226.233094669848846459824977,"2021-08-26":12218.675417661097852028639615,"2021-08-27":12278.341288782816229116945104,"2021-08-30":12289.280031821797931583134444,"2021-08-31":12297.533810660302307080350036,"2021-09-01":12315.831344470962609387430386,"2021-09-02":12308.770883054892601431980904,"2021-09-03":12284.606205250596658711217181,"2021-09-07":12332.537788385043754972155924,"2021-09-08":12354.415274463007159904534603,"2021-09-09":12296.439936356404136833731103,"2021-09-10":12250.894988066825775656324579,"2021-09-13":12274.065234685759745425616544,"2021-09-14":12296.042163882259347653142399,"2021-09-15":12294.451073985680190930787585,"2021-09-16":12317.223548130469371519490846,"2021-09-17":12243.138424821002386634844864,"2021-09-20":12171.638822593476531424025452,"2021-09-21":12224.741447891805887032617338,"2021-09-22":12235.481304693715194908512326,"2021-09-23":12227.426412092283214001591085,"2021-09-24":12216.686555290373906125696097,"2021-09-27":12099.542561654733492442322986,"2021-09-28":11919.152744630071599045346057,"2021-09-29":11946.101829753381066030230703,"2021-09-30":11827.068416865552903739061252,"2021-10-01":11922.235481304693715194908508,"2021-10-04":11768.396976929196499602227522,"2021-10-05":11820.902943516308671439936353,"2021-10-06":11845.465393794749403341288779,"2021-10-07":11870.624502784407319013524260,"2021-10-08":11801.511535401750198886237068,"2021-10-12":11737.569610182975338106603019,"2021-10-13":11812.549721559268098647573584,"2021-10-14":11875.099443118536197295147172,"2021-10-15":11939.041368337311058074781222,"2021-10-18":11954.653937947494033412887825,"2021-10-19":11996.519490851233094669848844,"2021-10-20":11966.885441527446300715990451,"2021-10-21":12016.507557677008750994431183,"2021-10-22":12037.788385043754972155926808,"2021-10-25":12045.644391408114558472553698,"2021-10-26":12081.046141607000795544948288,"2021-10-27":12002.585521081941129673826570,"2021-10-28":12053.898170246618933969769291,"2021-10-29":12071.996817820206841686555289,"2021-11-01":12034.606205250596658711217182,"2021-11-02":12093.078758949880668257756562,"2021-11-03":12115.453460620525059665871121,"2021-11-04":12185.361972951471758154335719,"2021-11-05":12198.389021479713603818615751,"2021-11-08":12208.035003977724741447891805,"2021-11-09":12226.730310262529832935560858,"2021-11-10":12139.220365950676213206046141,"2021-11-11":12222.454256165473349244232299,"2021-11-12":12277.247414478918058870326174,"2021-11-15":12252.684964200477326968973748,"2021-11-16":12263.524264120922832140015912,"2021-11-17":12286.396181384248210023866350,"2021-11-18":12330.051710421638822593476533,"2021-11-19":12347.752585521081941129673828,"2021-11-22":12290.572792362768496420047734,"2021-11-23":12266.805887032617342879872714,"2021-11-24":12219.272076372315035799522674,"2021-11-25":12223.349244232299124900556882,"2021-11-26":12129.077167859984089101034209,"2021-11-29":12211.515513126491646778042959,"2021-11-30":12095.664280031821797931583134,"2021-12-01":12026.849642004773269689737470,"2021-12-02":12178.798727128082736674622115,"2021-12-03":12093.575974542561654733492441,"2021-12-06":12185.361972951471758154335719,"2021-12-07":12237.768496420047732696897374,"2021-12-08":12290.373906125696101829753380,"2021-12-09":12276.750198886237072394590293,"2021-12-10":12295.047732696897374701670643,"2021-12-13":12312.450278440731901352426410,"2021-12-14":12227.824184566428003182179792,"2021-12-15":12366.050119331742243436754175,"2021-12-16":12272.175815433571996817820205,"2021-12-17":12242.342879872712808273667460,"2021-12-20":12245.624502784407319013524261,"2021-12-21":12339.797136038186157517899758,"2021-12-22":12399.761336515513126491646775,"2021-12-23":12397.374701670644391408114555,"2021-12-24":12383.949880668257756563245820,"2021-12-29":12515.413683373110580747812248,"2021-12-30":12478.918058870326173428798724,"2021-12-31":12380.568814638027048528241843,"2022-01-04":12360.879077167859984089101032,"2022-01-05":12239.757358790771678599840888,"2022-01-06":12198.389021479713603818615748,"2022-01-07":12080.648369132856006364359582,"2022-01-10":12031.622911694510739856801905,"2022-01-11":12061.754176610978520286396178,"2022-01-12":12015.910898965791567223548127,"2022-01-13":11910.600636435958631662688938,"2022-01-14":11883.054892601431980906921238,"2022-01-17":11865.453460620525059665871119,"2022-01-18":11722.653142402545743834526648,"2022-01-19":11710.918854415274463007159901,"2022-01-20":11646.081941129673826571201269,"2022-01-21":11578.560063643595863166268890,"2022-01-24":11617.641209228321400159108985,"2022-01-25":11499.999999999999999999999995,"2022-01-26":11479.116945107398568019093073,"2022-01-27":11501.491646778042959427207631,"2022-01-28":11658.512330946698488464598244,"2022-01-31":11752.088305489260143198090686,"2022-02-01":11781.821797931583134447096255,"2022-02-02":11888.922036595067621320604609,"2022-02-03":11729.315831344470962609387426,"2022-02-04":11799.025457438345266507557673,"2022-02-07":11714.299920445505171042163878,"2022-02-08":11768.297533810660302307080345,"2022-02-09":11878.778838504375497215592676,"2022-02-10":11711.217183770883054892601427,"2022-02-11":11580.250596658711217183770878,"2022-02-14":11542.561654733492442322991244,"2022-02-15":11664.677804295942720763723145,"2022-02-16":11638.922036595067621320604608,"2022-02-17":11522.374701670644391408114552,"2022-02-18":11511.535401750198886237072388,"2022-02-22":11432.478122513922036595067615,"2022-02-23":11335.918854415274463007159898,"2022-02-24":11394.988066825775656324582332,"2022-02-25":11491.348448687350835322195697,"2022-02-28":11421.042163882259347653142396,"2022-03-01":11336.217183770883054892601425,"2022-03-02":11408.114558472553699284009539,"2022-03-03":11295.047732696897374701670637,"2022-03-04":11227.923627684964200477326961,"2022-03-07":10990.751789976133651551312641,"2022-03-08":10940.035799522673031026252975,"2022-03-09":11179.494828957836117740652338,"2022-03-10":11102.128082736674622116149554,"2022-03-11":10972.454256165473349244232291,"2022-03-14":11011.137629276054097056483683,"2022-03-15":11130.071599045346062052505958,"2022-03-16":11283.611774065234685759745417,"2022-03-17":11337.311058074781225139220357,"2022-03-18":11419.749403341288782816229108,"2022-03-21":11345.465393794749403341288774,"2022-03-22":11393.396976929196499602227517,"2022-03-23":11280.330151153540175019888615,"2022-03-24":11317.621320604614160700079546,"2022-03-25":11294.451073985680190930787581,"2022-03-28":11378.878281622911694510739849,"2022-03-29":11506.364359586316626889419244,"2022-03-30":11454.355608591885441527446293,"2022-03-31":11402.943516308671439936356397,"2022-04-01":11426.511535401750198886237065,"2022-04-04":11469.172633253778838504375490,"2022-04-05":11405.529037390612569610182968,"2022-04-06":11377.486077963404932378679388,"2022-04-07":11449.482895783611774065234679,"2022-04-08":11405.628480509148766905330144,"2022-04-11":11304.992044550517104216388219,"2022-04-12":11268.993635640413683373110573,"2022-04-13":11333.532219570405727923627678,"2022-04-14":11255.469371519490851233094663,"2022-04-18":11225.934765314240254574383446,"2022-04-19":11275.159108989657915672235475,"2022-04-20":11249.999999999999999999999994,"2022-04-21":11183.571996817820206841686549,"2022-04-22":11149.363564041368337311058069,"2022-04-25":11201.372315035799522673031020,"2022-04-26":11052.108194112967382657120121,"2022-04-27":11075.576770087509944311853613,"2022-04-28":11207.438345266507557677008744,"2022-04-29":10980.111376292760540970564830,"2022-05-02":10985.083532219570405727923621,"2022-05-03":10974.840891010342084327764512,"2022-05-04":11064.737470167064439140811450,"2022-05-05":10844.769291964996022275258547,"2022-05-06":10792.362768496420047732696892,"2022-05-09":10674.323786793953858392999199,"2022-05-10":10743.635640413683373110580742,"2022-05-11":10649.164677804295942720763717,"2022-05-12":10670.047732696897374701670639,"2022-05-13":10762.330946698488464598249796,"2022-05-16":10734.884645982498011137629271,"2022-05-17":10795.843277645186953062848046,"2022-05-18":10569.212410501193317422434363,"2022-05-19":10573.786793953858392999204451,"2022-05-20":10620.326173428798727128082732,"2022-05-24":10691.229116945107398568019088,"2022-05-25":10698.389021479713603818615747,"2022-05-26":10796.837708830548926014319804,"2022-05-27":10906.026252983293556085918850,"2022-05-30":10898.170246618933969769291961,"2022-05-31":10809.268098647573587907716782,"2022-06-01":10735.779634049323786793953855,"2022-06-02":10818.516308671439936356404134,"2022-06-03":10710.222752585521081941129671,"2022-06-06":10705.350039777247414478918056,"2022-06-07":10707.836117740652346857597452,"2022-06-08":10627.287191726332537788385042,"2022-06-09":10541.766109785202863961813841,"2022-06-10":10438.245823389021479713603817,"2022-06-13":10245.525059665871121718377086,"2022-06-14":10196.499602227525855210819409,"2022-06-15":10308.273667462211614956245026,"2022-06-16":10175.119331742243436754176609,"2022-06-17":10255.469371519490851233094668,"2022-06-20":10278.838504375497215592680985,"2022-06-21":10280.926809864757358790771677,"2022-06-22":10316.129673826571201272871916,"2022-06-23":10388.524264120922832140015910,"2022-06-24":10542.362768496420047732696897,"2022-06-27":10508.850437549721559268098647,"2022-06-28":10384.944311853619729514717581,"2022-06-29":10393.496420047732696897374701,"2022-06-30":10362.370723945902943516308671,"2022-07-04":10381.861575178997613365155130,"2022-07-05":10449.980111376292760540970564,"2022-07-06":10499.801113762927605409705648,"2022-07-07":10520.286396181384248210023866,"2022-07-08":10491.646778042959427207637231,"2022-07-11":10462.211614956245027844073189,"2022-07-12":10431.284805091487669053301510,"2022-07-13":10397.076372315035799522673029,"2022-07-14":10411.793953858392999204455050,"2022-07-15":10455.648369132856006364359585,"2022-07-18":10374.999999999999999999999999,"2022-07-19":10511.038186157517899761336515,"2022-07-20":10508.353221957040572792362768,"2022-07-21":10603.818615751789976133651551,"2022-07-22":10581.742243436754176610978520,"2022-07-25":10603.321400159108989657915672,"2022-07-26":10553.202068416865552903739061,"2022-07-27":10672.334924423229912490055688,"2022-07-28":10772.772474144789180588703261,"2022-07-29":10812.748607796340493237867939,"2022-08-02":10770.684168655529037390612569,"2022-08-03":10817.322991249005568814638026,"2022-08-04":10853.719172633253778838504374,"2022-08-05":10834.128878281622911694510739,"2022-08-08":10812.350835322195704057279236,"2022-08-09":10780.330151153540175019888623,"2022-08-10":10880.171042163882259347653141,"2022-08-11":10852.824184566428003182179792,"2022-08-12":10938.245823389021479713603817,"2022-08-15":11027.446300715990453460620523,"2022-08-16":11003.977724741447891805887030,"2022-08-17":10974.542561654733492442322989,"2022-08-18":10990.453460620525059665871120,"2022-08-19":10942.621320604614160700079553,"2022-08-22":10840.095465393794749403341288,"2022-08-23":10746.917263325377883850437549,"2022-08-24":10765.015910898965791567223547,"2022-08-25":10805.986475735879077167859983,"2022-08-26":10662.490055688146380270485281,"2022-08-29":10608.194112967382657120127286,"2022-08-30":10582.836117740652346857597453,"2022-08-31":10527.943516308671439936356403,"2022-09-01":10528.739061256961018297533810,"2022-09-02":10469.868735083532219570405727,"2022-09-06":10450.974542561654733492442322,"2022-09-07":10571.300715990453460620525058,"2022-09-08":10567.621320604614160700079553,"2022-09-09":10644.888623707239459029435162,"2022-09-12":10688.544152744630071599045345,"2022-09-13":10520.783611774065234685759744,"2022-09-14":10523.965791567223548130469370,"2022-09-15":10483.989657915672235481304692,"2022-09-16":10479.017501988862370723945901,"2022-09-19":10482.995226730310262529832933,"2022-09-20":10416.169451073985680190930785,"2022-09-21":10373.110580747812251392203657,"2022-09-22":10328.460620525059665871121716,"2022-09-23":10265.314240254574383452665074,"2022-09-26":10231.006364359586316626889418,"2022-09-27":10201.272871917263325377883849,"2022-09-28":10301.412092283214001591089896,"2022-09-29":10240.851233094669848846459824,"2022-09-30":10228.918058870326173428798726,"2022-10-03":10315.334128878281622911694509,"2022-10-04":10510.839299920445505171042162,"2022-10-05":10498.707239459029435163086712,"2022-10-06":10436.256961018297533810660300,"2022-10-07":10267.999204455051710421638820,"2022-10-11":10247.215592680986475735879074,"2022-10-12":10218.476531424025457438345264,"2022-10-13":10344.769291964996022275258550,"2022-10-14":10265.214797136038186157517898,"2022-10-17":10357.199681782020684168655527,"2022-10-18":10428.798727128082736674622115,"2022-10-19":10335.719968178202068416865552,"2022-10-20":10232.199681782020684168655528,"2022-10-21":10331.841686555290373906125695,"2022-10-24":10406.921241050119331742243436,"2022-10-25":10470.465393794749403341288782,"2022-10-26":10448.190135242641209228321400,"2022-10-27":10393.098647573587907716785999,"2022-10-28":10555.091487669053301511535403,"2022-10-31":10515.811455847255369928400956,"2022-11-01":10487.271280827366746221161497,"2022-11-02":10395.584725536992840095465395,"2022-11-03":10335.719968178202068416865554,"2022-11-04":10335.421638822593476531424027,"2022-11-07":10383.949880668257756563245825,"2022-11-08":10408.412887828162291169451076,"2022-11-09":10375.894988066825775656324584,"2022-11-10":10674.323786793953858392999206,"2022-11-11":10665.871121718377088305489262,"2022-11-14":10639.618138424821002386634846,"2022-11-15":10704.554494828957836117740653,"2022-11-16":10712.609387430389817024661894,"2022-11-17":10690.035799522673031026252984,"2022-11-18":10746.817820206841686555290375,"2022-11-21":10786.893396976929196499602229,"2022-11-22":10808.373110580747812251392205,"2022-11-23":10861.276849642004773269689739,"2022-11-24":10875.894988066825775656324583,"2022-11-25":10905.727923627684964200477327,"2022-11-28":10871.917263325377883850437549,"2022-11-29":10903.341288782816229116945106,"2022-11-30":11038.385043754972155926809863,"2022-12-01":11073.786793953858392999204453,"2022-12-02":11111.774065234685759745425615,"2022-12-05":11069.212410501193317422434367,"2022-12-06":11065.930787589498806682577565,"2022-12-07":11032.020684168655529037390611,"2022-12-08":11039.578361177406523468575973,"2022-12-09":11045.544948289578361177406522,"2022-12-12":11108.194112967382657120127286,"2022-12-13":11161.097852028639618138424819,"2022-12-14":11170.346062052505966587112170,"2022-12-15":11043.556085918854415274463005,"2022-12-16":10978.818615751789976133651549,"2022-12-19":10915.373906125696101829753378,"2022-12-20":10896.280827366746221161495621,"2022-12-21":10972.553699284009546539379472,"2022-12-22":10924.821002386634844868735080,"2022-12-23":10895.783611774065234685759742,"2022-12-28":10810.859188544152744630071595,"2022-12-29":10891.209228321400159108989654,"2022-12-30":10828.592879872712808273667459,"2023-01-03":10916.268894192521877486077960,"2023-01-04":10946.300715990453460620525056,"2023-01-05":10879.176610978520286396181381,"2023-01-06":10988.961813842482100238663481,"2023-01-09":10974.045346062052505966587109,"2023-01-10":11026.849642004773269689737467,"2023-01-11":11083.929992044550517104216385,"2023-01-12":11138.822593476531424025457436,"2023-01-13":11178.102625298329355608591883,"2023-01-16":11176.312649164677804295942718,"2023-01-17":11180.986475735879077167859981,"2023-01-18":11178.699284009546539379474937,"2023-01-19":11195.007955449482895783611771,"2023-01-20":11234.188544152744630071599043,"2023-01-23":11242.939538583929992044550515,"2023-01-24":11237.967382657120127287191724,"2023-01-25":11225.139220365950676213206044,"2023-01-26":11211.316626889419252187748605,"2023-01-27":11171.141607000795544948289576,"2023-01-30":11141.706443914081145584725535,"2023-01-31":11200.377883850437549721559266,"2023-02-01":11261.237072394590294351630866,"2023-02-02":11351.332537788385043754972155,"2023-02-03":11306.881463802704852824184565,"2023-02-06":11267.601431980906921241050118,"2023-02-07":11282.915672235481304693715193,"2023-02-08":11250.696101829753381066030229,"2023-02-09":11214.697692919649960222752584,"2023-02-10":11139.817024661893396976929195,"2023-02-13":11218.973747016706443914081144,"2023-02-14":11181.682577565632458233890213,"2023-02-15":11226.730310262529832935560858,"2023-02-16":11168.456642800318217979315830,"2023-02-17":11187.649164677804295942720762,"2023-02-21":11094.172633253778838504375495,"2023-02-22":11119.828957836117740652346856,"2023-02-23":11143.794749403341288782816228,"2023-02-24":11102.724741447891805887032616,"2023-02-27":11112.271280827366746221161494,"2023-02-28":11104.713603818615751789976132,"2023-03-01":11069.311853619729514717581542,"2023-03-02":11086.316626889419252187748606,"2023-03-03":11167.462211614956245027844071,"2023-03-06":11178.003182179793158313444708,"2023-03-07":11143.496420047732696897374700,"2023-03-08":11168.754972155926809864757357,"2023-03-09":11104.116945107398568019093077,"2023-03-10":11084.427207637231503579952265,"2023-03-13":11047.732696897374701670644389,"2023-03-14":11102.227525855210819411296735,"2023-03-15":11059.466984884645982498011134,"2023-03-16":11164.081145584725536992840092,"2023-03-17":11127.287191726332537788385040,"2023-03-20":11158.910103420843277645186949,"2023-03-21":11250.894988066825775656324579,"2023-03-22":11224.940334128878281622911691,"2023-03-23":11238.365155131264916467780426,"2023-03-24":11280.330151153540175019888620,"2023-03-27":11249.502784407319013524264118,"2023-03-28":11204.753381066030230708035001,"2023-03-29":11267.203659506762132060461413,"2023-03-30":11301.809864757358790771678597,"2023-03-31":11378.182179793158313444709623,"2023-04-03":11378.679395385839299920445502,"2023-04-04":11375.894988066825775656324579,"2023-04-05":11387.728719172633253778838500,"2023-04-06":11415.274463007159904534606201,"2023-04-10":11414.081145584725536992840092,"2023-04-11":11425.517104216388225934765311,"2023-04-12":11444.809069212410501193317419,"2023-04-13":11499.403341288782816229116942,"2023-04-14":11464.498806682577565632458230,"2023-04-17":11456.443914081145584725536989,"2023-04-18":11468.675417661097852028639615,"2023-04-19":11435.859188544152744630071596,"2023-04-20":11466.885441527446300715990450,"2023-04-21":11554.295942720763723150357992,"2023-04-24":11559.466984884645982498011135,"2023-04-25":11536.694510739856801909307873,"2023-04-26":11522.871917263325377883850435,"2023-04-27":11569.709626093874303898170244,"2023-04-28":11607.100238663484486873508351,"2023-05-01":11557.179793158313444709626092,"2023-05-02":11561.058074781225139220365949,"2023-05-03":11564.836913285600636435958630,"2023-05-04":11492.243436754176610978520285,"2023-05-05":11480.409705648369132856006364,"2023-05-08":11444.311853619729514717581543,"2023-05-09":11450.178997613365155131264916,"2023-05-10":11467.581543357199681782020683,"2023-05-11":11531.622911694510739856801908,"2023-05-12":11542.760540970564836913285599,"2023-05-15":11518.496420047732696897374700,"2023-05-16":11439.836913285600636435958630,"2023-05-17":11465.393794749403341288782815,"2023-05-18":11478.719172633253778838504374,"2023-05-19":11516.209228321400159108989656,"2023-05-23":11419.550517104216388225934763,"2023-05-24":11393.098647573587907716785996,"2023-05-25":11402.446300715990453460620523,"2023-05-26":11459.725536992840095465393792,"2023-05-29":11444.311853619729514717581541,"2023-05-30":11415.373906125696101829753379,"2023-05-31":11380.171042163882259347653141,"2023-06-01":11422.334924423229912490055687,"2023-06-02":11489.657915672235481304693714,"2023-06-05":11449.582338902147971360381860,"2023-06-06":11462.112171837708830548926013,"2023-06-07":11387.032617342879872712808273,"2023-06-08":11427.505966587112171837708830,"2023-06-09":11417.362768496420047732696896,"2023-06-12":11487.370723945902943516308671,"2023-06-13":11468.277645186953062848050915,"2023-06-14":11478.023070803500397772474145,"2023-06-15":11543.456642800318217979315832,"2023-06-16":11509.148766905330151153540175,"2023-06-19":11479.813046937151949085123309,"2023-06-20":11484.685759745425616547334924,"2023-06-21":11422.434367541766109785202864,"2023-06-22":11416.666666666666666666666666,"2023-06-23":11374.801113762927605409705648,"2023-06-26":11351.332537788385043754972156,"2023-06-27":11406.324582338902147971360382,"2023-06-28":11474.741447891805887032617343,"2023-06-29":11468.675417661097852028639618,"2023-06-30":11558.174224343675417661097852,"2023-07-04":11510.839299920445505171042163,"2023-07-05":11511.435958631662688941925218,"2023-07-06":11441.030230708035003977724741,"2023-07-07":11389.916467780429594272076371,"2023-07-10":11415.175019888623707239459028,"2023-07-11":11445.107398568019093078758948,"2023-07-12":11471.062052505966587112171835,"2023-07-13":11541.666666666666666666666664,"2023-07-14":11599.244232299124900556881461,"2023-07-17":11583.731105807478122513922034,"2023-07-18":11640.910898965791567223548128,"2023-07-19":11637.927605409705648369132853,"2023-07-20":11614.558472553699284009546536,"2023-07-21":11637.132060461416070007955446,"2023-07-24":11607.398568019093078758949877,"2023-07-25":11627.088305489260143198090688,"2023-07-26":11648.269689737470167064439137,"2023-07-27":11577.863961813842482100238660,"2023-07-28":11620.425616547334924423229909,"2023-07-31":11587.211614956245027844073187,"2023-08-01":11564.140811455847255369928398,"2023-08-02":11530.727923627684964200477324,"2023-08-03":11495.027844073190135242641207,"2023-08-04":11537.688941925218774860779632,"2023-08-08":11652.048528241845664280031819,"2023-08-09":11635.739856801909307875894985,"2023-08-10":11648.369132856006364359586314,"2023-08-11":11629.773269689737470167064436,"2023-08-14":11653.739061256961018297533808,"2023-08-15":11598.448687350835322195704055,"2023-08-16":11590.990453460620525059665869,"2023-08-17":11527.446300715990453460620523,"2023-08-18":11536.495624502784407319013522,"2023-08-21":11534.606205250596658711217181,"2023-08-22":11528.838504375497215592680983,"2023-08-23":11619.232299124900556881463800,"2023-08-24":11564.737470167064439140811453,"2023-08-25":11624.303898170246618933969767,"2023-08-28":11647.871917263325377883850435,"2023-08-29":11738.365155131264916467780427,"2023-08-30":11741.547334924423229912490053,"2023-08-31":11698.389021479713603818615749,"2023-09-01":11734.884645982498011137629274,"2023-09-05":11663.882259347653142402545742,"2023-09-06":11658.910103420843277645186951,"2023-09-07":11662.092283214001591089896577,"2023-09-08":11660.998408910103420843277643,"2023-09-11":11682.378679395385839299920444,"2023-09-12":11625.198886237072394590294350,"2023-09-13":11641.010342084327764518695305,"2023-09-14":11687.848050914876690533015114,"2023-09-15":11664.280031821797931583134446,"2023-09-18":11616.149562450278440731901351,"2023-09-19":11544.152744630071599045346061,"2023-09-20":11546.837708830548926014319808,"2023-09-21":11465.493237867939538583929991,"2023-09-22":11433.571996817820206841686554,"2023-09-25":11397.971360381861575178997612,"2023-09-26":11315.831344470962609387430389,"2023-09-27":11309.168655529037390612569609,"2023-09-28":11351.730310262529832935560858,"2023-09-29":11354.216388225934765314240253,"2023-10-02":11382.557677008750994431185360,"2023-10-03":11302.406523468575974542561653,"2023-10-04":11413.086714399363564041368336,"2023-10-05":11420.147175815433571996817819,"2023-10-06":11469.172633253778838504375496,"2023-10-10":11503.579952267303102625298329,"2023-10-11":11558.074781225139220365950676,"2023-10-12":11527.247414478918058870326173,"2023-10-13":11491.746221161495624502784406,"2023-10-16":11495.723945902943516308671439,"2023-10-17":11493.237867939538583929992043,"2023-10-18":11435.461416070007955449482894,"2023-10-19":11390.612569610182975338106602,"2023-10-20":11297.235481304693715194908511,"2023-10-23":11315.731901352426412092283213,"2023-10-24":11345.067621320604614160700078,"2023-10-25":11311.058074781225139220365949,"2023-10-26":11301.113762927605409705648368,"2023-10-27":11275.357995226730310262529832,"2023-10-30":11335.521081941129673826571201,"2023-10-31":11398.170246618933969769291965,"2023-11-01":11455.847255369928400954653938,"2023-11-02":11547.931583134447096260938743,"2023-11-03":11570.704057279236276849642005,"2023-11-06":11580.350039777247414478918059,"2023-11-07":11626.491646778042959427207637,"2023-11-08":11678.102625298329355608591885,"2023-11-09":11645.087509944311853619729514,"2023-11-10":11720.167064439140811455847254,"2023-11-13":11701.571201272871917263325377,"2023-11-14":11807.080350039777247414478917,"2023-11-15":11758.651551312649164677804295,"2023-11-16":11816.030230708035003977724741,"2023-11-17":11836.416070007955449482895784,"2023-11-20":11898.568019093078758949880669,"2023-11-21":11866.249005568814638027048528,"2023-11-22":11926.710421638822593476531424,"2023-11-23":11917.163882259347653142402546,"2023-11-24":11889.021479713603818615751790,"2023-11-27":11891.308671439936356404136834,"2023-11-28":11870.425616547334924423229913,"2023-11-29":11890.115354017501988862370725,"2023-11-30":11910.401750198886237072394592,"2023-12-01":11926.511535401750198886237074,"2023-12-04":11947.891805887032617342879874,"2023-12-05":11973.050914876690533015115356,"2023-12-06":11974.343675417661097852028642,"2023-12-07":12015.115354017501988862370726,"2023-12-08":12016.805887032617342879872715,"2023-12-11":12020.584725536992840095465396,"2023-12-12":12084.427207637231503579952269,"2023-12-13":12145.883054892601431980906923,"2023-12-14":12105.509148766905330151153542,"2023-12-15":12039.280031821797931583134449,"2023-12-18":12077.466189339697692919649962,"2023-12-19":12092.680986475735879077167862,"2023-12-20":12009.745425616547334924423232,"2023-12-21":12040.175019888623707239459032,"2023-12-22":12033.114558472553699284009550,"2023-12-27":12075.875099443118536197295151,"2023-12-28":12060.560859188544152744630075,"2023-12-29":12056.483691328560063643595866,"2024-01-02":12051.909307875894988066825779,"2024-01-03":12010.540970564836913285600639,"2024-01-04":12027.545743834526650755767704,"2024-01-05":12001.193317422434367541766113,"2024-01-08":12125.099443118536197295147179,"2024-01-09":12102.326968973747016706443917,"2024-01-10":12130.171042163882259347653145,"2024-01-11":12150.954653937947494033412890,"2024-01-12":12164.379474940334128878281625,"2024-01-15":12168.953858392999204455051712,"2024-01-16":12153.639618138424821002386636,"2024-01-17":12117.243436754176610978520288,"2024-01-18":12156.225139220365950676213208,"2024-01-19":12152.943516308671439936356406,"2024-01-22":12172.136038186157517899761338,"2024-01-23":12157.915672235481304693715196,"2024-01-24":12188.643595863166268894192524,"2024-01-25":12183.571996817820206841686558,"2024-01-26":12198.488464598249801113762930,"2024-01-29":12232.995226730310262529832937,"2024-01-30":12234.785202863961813842482101,"2024-01-31":12170.246618933969769291964997,"2024-02-01":12249.005568814638027048528243,"2024-02-02":12251.889419252187748607796342,"2024-02-05":12210.023866348448687350835324,"2024-02-06":12237.669053301511535401750201,"2024-02-07":12238.265712012728719172633255,"2024-02-08":12227.923627684964200477326971,"2024-02-09":12273.766905330151153540175022,"2024-02-12":12246.221161495624502784407321,"2024-02-13":12177.704852824184566428003184,"2024-02-14":12265.513126491646778042959429,"2024-02-15":12288.484486873508353221957042,"2024-02-16":12283.810660302307080350039779,"2024-02-20":12341.388225934765314240254576,"2024-02-21":12318.615751789976133651551314,"2024-02-22":12448.389021479713603818615754,"2024-02-23":12463.007159904534606205250599,"2024-02-26":12440.632458233890214797136040,"2024-02-27":12412.092283214001591089896581,"2024-02-28":12407.418456642800318217979318,"2024-02-29":12402.048528241845664280031824,"2024-03-01":12425.815433571996817820206844,"2024-03-04":12415.572792362768496420047735,"2024-03-05":12392.800318217979315831344473,"2024-03-06":12394.291964996022275258552110,"2024-03-07":12458.035003977724741447891808,"2024-03-08":12443.615751789976133651551314,"2024-03-11":12451.272871917263325377883852,"2024-03-12":12523.866348448687350835322197,"2024-03-13":12484.685759745425616547334925,"2024-03-14":12472.951471758154335719968179,"2024-03-15":12447.792362768496420047732698,"2024-03-18":12439.737470167064439140811457,"2024-03-19":12505.369928400954653937947495,"2024-03-20":12523.766905330151153540175020,"2024-03-21":12489.657915672235481304693716,"2024-03-22":12518.894192521877486077963406,"2024-03-25":12486.873508353221957040572794,"2024-03-26":12488.166268894192521877486079,"2024-03-27":12547.832140015910898965791568,"2024-03-28":12527.545743834526650755767702,"2024-04-01":12469.868735083532219570405729,"2024-04-02":12397.374701670644391408114560,"2024-04-03":12385.441527446300715990453463,"2024-04-04":12308.373110580747812251392206,"2024-04-05":12397.474144789180588703261736,"2024-04-08":12405.031821797931583134447097,"2024-04-09":12436.654733492442322991249006,"2024-04-10":12348.548130469371519490851234,"2024-04-11":12391.507557677008750994431186,"2024-04-12":12322.195704057279236276849642,"2024-04-15":12265.115354017501988862370724,"2024-04-16":12269.689737470167064439140811,"2024-04-17":12262.032617342879872712808273,"2024-04-18":12239.260143198090692124105012,"2024-04-19":12240.155131264916467780429594,"2024-04-22":12307.975338106603023070803500,"2024-04-23":12350.437549721559268098647573,"2024-04-24":12344.968178202068416865552903,"2024-04-25":12276.849642004773269689737470,"2024-04-26":12284.805091487669053301511536,"2024-04-29":12282.219570405727923627684965,"2024-04-30":12230.210819411296738265712013,"2024-05-01":12221.062052505966587112171839,"2024-05-02":12246.121718377088305489260145,"2024-05-03":12334.228321400159108989657918,"2024-05-06":12377.386634844868735083532222,"2024-05-07":12436.555290373906125696101833,"2024-05-08":12442.621320604614160700079557,"2024-05-09":12456.841686555290373906125699,"2024-05-10":12464.299920445505171042163885,"2024-05-13":12467.183770883054892601431984,"2024-05-14":12469.669848846459824980111379,"2024-05-15":12538.285600636435958631662692,"2024-05-16":12531.722354813046937151949088,"2024-05-17":12524.463007159904534606205253,"2024-05-21":12572.792362768496420047732699,"2024-05-22":12564.041368337311058074781228,"2024-05-23":12524.463007159904534606205253,"2024-05-24":12524.960222752585521081941132,"2024-05-27":12524.761336515513126491646780,"2024-05-28":12443.217979315831344470962612,"2024-05-29":12348.647573587907716785998411,"2024-05-30":12343.476531424025457438345269,"2024-05-31":12383.253778838504375497215595,"2024-06-03":12412.291169451073985680190933,"2024-06-04":12477.326968973747016706443916,"2024-06-05":12544.252187748607796340493239,"2024-06-06":12558.373110580747812251392205,"2024-06-07":12522.673031026252983293556088,"2024-06-10":12506.563245823389021479713606,"2024-06-11":12491.646778042959427207637234,"2024-06-12":12549.721559268098647573587910,"2024-06-13":12537.688941925218774860779636,"2024-06-14":12465.791567223548130469371522,"2024-06-17":12509.049323786793953858393002,"2024-06-18":12510.441527446300715990453463,"2024-06-19":12499.801113762927605409705650,"2024-06-20":12524.264120922832140015910901,"2024-06-21":12526.451869530628480509148769,"2024-06-24":12539.379474940334128878281625,"2024-06-25":12542.362768496420047732696899,"2024-06-26":12494.530628480509148766905332,"2024-06-27":12514.021479713603818615751792,"2024-06-28":12467.482100238663484486873511,"2024-07-02":12477.724741447891805887032620,"2024-07-03":12467.680986475735879077167862,"2024-07-04":12473.050914876690533015115356,"2024-07-05":12518.595863166268894192521879,"2024-07-08":12527.545743834526650755767703,"2024-07-09":12501.988862370723945902943518,"2024-07-10":12576.571201272871917263325380,"2024-07-11":12610.978520286396181384248213,"2024-07-12":12691.925218774860779634049327,"2024-07-15":12718.874303898170246618933973,"2024-07-16":12814.339697692919649960222756,"2024-07-17":12790.970564836913285600636439,"2024-07-18":12748.806682577565632458233893,"2024-07-19":12726.730310262529832935560862,"2024-07-22":12818.118536197295147175815436,"2024-07-23":12780.827366746221161495624505,"2024-07-24":12714.299920445505171042163884,"2024-07-25":12689.737470167064439140811458,"2024-07-26":12803.798727128082736674622118,"2024-07-29":12795.743834526650755767700877,"2024-07-30":12824.383452665075576770087512,"2024-07-31":12836.614956245027844073190138,"2024-08-01":12756.662688941925218774860782,"2024-08-02":12690.433571996817820206841689,"2024-08-06":12503.878281622911694510739859,"2024-08-07":12434.168655529037390612569612,"2024-08-08":12527.943516308671439936356406,"2024-08-09":12566.626889419252187748607798,"2024-08-12":12543.257756563245823389021481,"2024-08-13":12637.231503579952267303102626,"2024-08-14":12687.151949085123309466984885,"2024-08-15":12756.861575178997613365155132,"2024-08-16":12775.556881463802704852824185,"2024-08-19":12792.760540970564836913285601,"2024-08-20":12796.539379474940334128878282,"2024-08-21":12816.428003182179793158313445,"2024-08-22":12784.009546539379474940334129,"2024-08-23":12815.334128878281622911694511,"2024-08-26":12790.175019888623707239459030,"2024-08-27":12803.301511535401750198886238,"2024-08-28":12787.092283214001591089896580,"2024-08-29":12811.953062848050914876690534,"2024-08-30":12838.703261734287987271280829,"2024-09-03":12773.866348448687350835322198,"2024-09-04":12760.839299920445505171042166,"2024-09-05":12738.862370723945902943516311,"2024-09-06":12688.743038981702466189339699,"2024-09-09":12748.806682577565632458233891,"2024-09-10":12766.706443914081145584725538,"2024-09-11":12772.871917263325377883850438,"2024-09-12":12810.163086714399363564041368,"2024-09-13":12865.055688146380270485282418,"2024-09-16":12921.439936356404136833731105,"2024-09-17":12900.656324582338902147971360,"2024-09-18":12875.397772474144789180588702,"2024-09-19":12935.759745425616547334924421,"2024-09-20":12829.057279236276849642004771,"2024-09-23":12806.682577565632458233890213,"2024-09-24":12799.025457438345266507557676,"2024-09-25":12763.623707239459029435163086,"2024-09-26":12835.123309466984884645982497,"2024-09-27":12853.023070803500397772474144,"2024-09-30":12839.200477326968973747016706,"2024-10-01":12761.933174224343675417661098,"2024-10-02":12716.984884645982498011137629,"2024-10-03":12690.731901352426412092283213,"2024-10-04":12710.023866348448687350835321,"2024-10-07":12670.644391408114558472553698,"2024-10-08":12734.586316626889419252187748,"2024-10-09":12786.595067621320604614160699,"2024-10-10":12795.445505171042163882259347,"2024-10-11":12842.482100238663484486873507,"2024-10-15":12878.480509148766905330151152,"2024-10-16":12907.517899761336515513126491,"2024-10-17":12914.478918058870326173428798,"2024-10-18":12933.571996817820206841686554,"2024-10-21":12894.988066825775656324582337,"2024-10-22":12853.122513922036595067621319,"2024-10-23":12837.808273667462211614956243,"2024-10-24":12824.980111376292760540970563,"2024-10-25":12813.245823389021479713603816,"2024-10-28":12880.568814638027048528241844,"2024-10-29":12881.264916467780429594272074,"2024-10-30":12840.493237867939538583929989,"2024-10-31":12745.823389021479713603818613,"2024-11-01":12767.501988862370723945902941,"2024-11-04":12760.739856801909307875894986,"2024-11-05":12803.202068416865552903739059,"2024-11-06":12913.981702466189339697692917,"2024-11-07":12955.946698488464598249801111,"2024-11-08":12959.327764518695306284805089,"2024-11-11":12987.569610182975338106603021,"2024-11-12":12906.622911694510739856801907,"2024-11-13":12915.175019888623707239459027,"2024-11-14":12902.147971360381861575178995,"2024-11-15":12817.820206841686555290373904,"2024-11-18":12822.195704057279236276849640,"2024-11-19":12755.071599045346062052505965,"2024-11-20":12757.756563245823389021479712,"2024-11-21":12754.773269689737470167064438,"2024-11-22":12822.494033412887828162291169,"2024-11-25":12921.439936356404136833731106,"2024-11-26":12970.763723150357995226730310,"2024-11-27":12991.249005568814638027048528,"2024-11-28":13000.298329355608591885441528,"2024-11-29":13020.286396181384248210023867,"2024-12-02":13092.183770883054892601431982,"2024-12-03":13056.782020684168655529037391,"2024-12-04":13090.891010342084327764518695,"2024-12-05":13059.367541766109785202863961,"2024-12-06":13180.389817024661893396976928,"2024-12-09":13155.529037390612569610182974,"2024-12-10":13145.385839299920445505171041,"2024-12-11":13172.732696897374701670644390,"2024-12-12":13139.120922832140015910898964,"2024-12-13":13145.286396181384248210023864,"2024-12-16":13106.801909307875894988066824,"2024-12-17":13106.702466189339697692919648,"2024-12-18":12924.920445505171042163882258,"2024-12-19":12885.342084327764518695306283,"2024-12-20":12909.307875894988066825775655,"2024-12-23":12941.030230708035003977724740,"2024-12-24":12971.758154335719968178202067,"2024-12-27":12969.669848846459824980111374,"2024-12-30":12891.507557677008750994431183,"2024-12-31":12896.778042959427207637231502,"2025-01-02":12860.978520286396181384248208,"2025-01-03":12879.276054097056483691328559,"2025-01-06":12861.774065234685759745425616,"2025-01-07":12816.527446300715990453460620,"2025-01-08":12834.228321400159108989657915,"2025-01-09":12844.272076372315035799522673,"2025-01-10":12751.889419252187748607796341,"2025-01-13":12741.249005568814638027048529,"2025-01-14":12731.304693715194908512330948,"2025-01-15":12825.278440731901352426412094,"2025-01-16":12898.568019093078758949880669,"2025-01-17":12932.975338106603023070803502,"2025-01-20":12944.212410501193317422434369,"2025-01-21":13016.905330151153540175019891,"2025-01-22":13044.252187748607796340493240,"2025-01-23":13076.670644391408114558472556,"2025-01-24":13111.674622116149562450278443,"2025-01-27":13212.211614956245027844073193,"2025-01-28":13214.996022275258552108194116,"2025-01-29":13224.343675417661097852028643,"2025-01-30":13282.617342879872712808273671,"2025-01-31":13273.568019093078758949880672,"2025-02-03":13269.391408114558472553699287,"2025-02-04":13192.919649960222752585521085,"2025-02-05":13205.747812251392203659506766,"2025-02-06":13199.284009546539379474940338,"2025-02-07":13088.703261734287987271280831,"2025-02-10":13150.954653937947494033412891,"2025-02-11":13139.916467780429594272076375,"2025-02-12":13114.558472553699284009546542,"2025-02-13":13145.982498011137629276054100,"2025-02-14":13130.767700875099443118536200,"2025-02-18":13133.552108194112967382657123,"2025-02-19":13124.303898170246618933969773,"2025-02-20":13033.611774065234685759745429,"2025-02-21":12958.333333333333333333333337,"2025-02-24":13005.867143993635640413683376,"2025-02-25":13086.614956245027844073190138,"2025-02-26":13073.886237072394590294351634,"2025-02-27":13026.054097056483691328560066,"2025-02-28":13054.693715194908512330946701,"2025-03-03":12995.127287191726332537788388,"2025-03-04":12982.995226730310262529832938,"2025-03-05":13024.164677804295942720763726,"2025-03-06":12893.794749403341288782816232,"2025-03-07":13017.104216388225934765314243,"2025-03-10":12927.704852824184566428003185,"2025-03-11":12865.453460620525059665871124,"2025-03-12":12794.550517104216388225934768,"2025-03-13":12680.290373906125696101829756,"2025-03-14":12792.263325377883850437549724,"2025-03-17":12845.465393794749403341288785,"2025-03-18":12823.190135242641209228321402,"2025-03-19":12893.396976929196499602227528,"2025-03-20":12838.305489260143198090692126,"2025-03-21":12809.466984884645982498011139,"2025-03-24":12834.626093874303898170246620,"2025-03-25":12863.464598249801113762927606,"2025-03-26":12767.303102625298329355608592,"2025-03-27":12805.290373906125696101829754,"2025-03-28":12691.428003182179793158313445,"2025-03-31":12726.431980906921241050119333,"2025-04-01":12738.961813842482100238663485,"2025-04-02":12763.922036595067621320604614,"2025-04-03":12450.178997613365155131264916,"2025-04-04":12193.814638027048528241845664,"2025-04-07":12033.412887828162291169451074,"2025-04-08":11933.870326173428798727128083,"2025-04-09":12419.550517104216388225934765,"2025-04-10":12156.722354813046937151949084,"2025-04-11":12275.258552108194112967382655,"2025-04-14":12346.857597454256165473349242,"2025-04-15":12366.050119331742243436754175,"2025-04-16":12239.061256961018297533810658,"2025-04-17":12137.828162291169451073985678,"2025-04-21":11994.232299124900556881463801,"2025-04-22":12168.655529037390612569610181,"2025-04-23":12242.939538583929992044550515,"2025-04-24":12339.299920445505171042163881,"2025-04-25":12326.471758154335719968178201,"2025-04-28":12343.874303898170246618933969,"2025-04-29":12387.032617342879872712808273,"2025-04-30":12389.717581543357199681782020,"2025-05-01":12377.287191726332537788385043,"2025-05-02":12479.415274463007159904534606,"2025-05-05":12466.785998408910103420843278,"2025-05-06":12408.711217183770883054892602,"2025-05-07":12457.836117740652346857597454,"2025-05-08":12500.497215592680986475735879,"2025-05-09":12517.203659506762132060461417,"2025-05-12":12694.908512330946698488464600,"2025-05-13":12656.125696101829753381066032,"2025-05-14":12625.795544948289578361177408,"2025-05-15":12680.290373906125696101829755,"2025-05-16":12711.515513126491646778042961,"2025-05-20":12715.493237867939538583929994,"2025-05-21":12564.737470167064439140811457,"2025-05-22":12576.571201272871917263325379,"2025-05-23":12494.232299124900556881463804,"2025-05-26":12566.328560063643595863166270,"2025-05-27":12630.171042163882259347653144,"2025-05-28":12598.945902943516308671439938,"2025-05-29":12627.287191726332537788385046,"2025-05-30":12614.757358790771678599840893,"2025-06-02":12586.316626889419252187748610,"2025-06-03":12564.140811455847255369928403,"2025-06-04":12583.333333333333333333333335,"2025-06-05":12559.864757358790771678599842,"2025-06-06":12566.726332537788385043754973,"2025-06-09":12540.473349244232299124900558,"2025-06-10":12588.206046141607000795544950,"2025-06-11":12549.025457438345266507557679,"2025-06-12":12555.091487669053301511535403,"2025-06-13":12409.108989657915672235481306,"2025-06-16":12425.914876690533015115354018,"2025-06-17":12367.641209228321400159108991,"2025-06-18":12387.430389817024661893396978,"2025-06-19":12361.972951471758154335719970,"2025-06-20":12367.044550517104216388225937,"2025-06-23":12411.296738265712012728719175,"2025-06-24":12486.774065234685759745425619,"2025-06-25":12428.202068416865552903739063,"2025-06-26":12438.643595863166268894192523,"2025-06-27":12516.805887032617342879872713,"2025-06-30":12533.711217183770883054892601,"2025-07-02":12558.373110580747812251392203,"2025-07-03":12548.528241845664280031821797,"2025-07-04":12532.816229116945107398568018,"2025-07-07":12520.186953062848050914876689,"2025-07-08":12533.910103420843277645186952,"2025-07-09":12580.548926014319809069212409,"2025-07-10":12590.493237867939538583929990,"2025-07-11":12507.657120127287191726332535,"2025-07-14":12506.463802704852824184566425,"2025-07-15":12446.698488464598249801113761,"2025-07-16":12477.227525855210819411296737,"2025-07-17":12514.319809069212410501193316,"2025-07-18":12494.729514717581543357199681,"2025-07-21":12492.044550517104216388225934,"2025-07-22":12557.975338106603023070803500,"2025-07-23":12611.575178997613365155131265,"2025-07-24":12605.608591885441527446300715,"2025-07-25":12669.152744630071599045346061,"2025-07-28":12609.785202863961813842482099,"2025-07-29":12572.692919649960222752585520,"2025-07-30":12562.649164677804295942720763,"2025-07-31":12563.146380270485282418456642,"2025-08-01":12405.230708035003977724741448,"2025-08-05":12476.630867143993635640413683,"2025-08-06":12467.979315831344470962609387,"2025-08-07":12485.381861575178997613365155,"2025-08-08":12486.575178997613365155131265,"2025-08-11":12466.984884645982498011137629,"2025-08-12":12499.502784407319013524264120,"2025-08-13":12583.333333333333333333333332,"2025-08-14":12585.819411296738265712012727,"2025-08-15":12592.879872712808273667462209,"2025-08-18":12600.139220365950676213206043,"2025-08-19":12641.408114558472553699284006,"2025-08-20":12662.589498806682577565632454,"2025-08-21":12644.590294351630867143993631,"2025-08-22":12723.945902943516308671439932,"2025-08-25":12682.279236276849642004773265,"2025-08-26":12680.787589498806682577565628,"2025-08-27":12679.992044550517104216388221,"2025-08-28":12674.025457438345266507557672,"2025-08-29":12632.458233890214797136038182,"2025-09-02":12605.409705648369132856006360,"2025-09-03":12664.876690533015115354017498,"2025-09-04":12760.143198090692124105011929,"2025-09-05":12756.563245823389021479713600,"2025-09-08":12771.678599840891010342084324,"2025-09-09":12776.650755767700875099443115,"2025-09-10":12740.055688146380270485282415,"2025-09-11":12814.041368337311058074781222,"2025-09-12":12796.539379474940334128878279,"2025-09-15":12802.207637231503579952267301,"2025-09-16":12780.926809864757358790771676,"2025-09-17":12788.086714399363564041368335,"2025-09-18":12799.821002386634844868735081,"2025-09-19":12758.253778838504375497215590,"2025-09-22":12771.479713603818615751789973,"2025-09-23":12758.154335719968178202068413,"2025-09-24":12767.601431980906921241050116,"2025-09-25":12705.847255369928400954653934,"2025-09-26":12750.795544948289578361177402,"2025-09-29":12774.860779634049323786793950,"2025-09-30":12809.466984884645982498011134,"2025-10-01":12856.006364359586316626889415,"2025-10-02":12883.353221957040572792362765,"2025-10-03":12910.202863961813842482100235,"2025-10-06":12925.815433571996817820206838,"2025-10-07":12882.756563245823389021479709,"2025-10-08":12905.429594272076372315035795,"2025-10-09":12879.773269689737470167064435,"2025-10-10":12701.968973747016706443914077,"2025-10-14":12833.532219570405727923627680,"2025-10-15":12856.901352426412092283213997,"2025-10-16":12816.328560063643595863166264,"2025-10-17":12861.674622116149562450278436,"2025-10-20":12929.196499602227525855210815,"2025-10-21":12906.722354813046937151949081,"2025-10-22":12867.740652346857597454256162,"2025-10-23":12901.153540175019888623707236,"2025-10-24":12962.907716785998408910103417,"2025-10-27":13021.081941129673826571201269,"2025-10-28":12953.659506762132060461416066,"2025-10-29":12871.718377088305489260143195,"2025-10-30":12845.167064439140811455847252,"2025-10-31":12872.315035799522673031026249,"2025-11-03":12911.296738265712012728719168,"2025-11-04":12842.084327764518695306284800,"2025-11-05":12896.579156722354813046937147,"2025-11-06":12831.344470962609387430389813,"2025-11-07":12805.190930787589498806682574,"2025-11-10":12863.464598249801113762927602,"2025-11-11":12922.732696897374701670644387,"2025-11-12":12941.527446300715990453460616,"2025-11-13":12840.095465393794749403341284,"2025-11-14":12809.765314240254574383452660,"2025-11-17":12738.961813842482100238663480,"2025-11-18":12660.401750198886237072394586,"2025-11-19":12655.031821797931583134447091,"2025-11-20":12581.443914081145584725536987,"2025-11-21":12713.504375497215592680986470,"2025-11-24":12778.639618138424821002386628,"2025-11-25":12869.828957836117740652346851,"2025-11-26":12866.845664280031821797931576,"2025-11-27":12863.166268894192521877486071,"2025-11-28":12851.929196499602227525855204,"2025-12-01":12796.439936356404136833731099,"2025-12-02":12834.626093874303898170246613,"2025-12-03":12826.869530628480509148766900,"2025-12-04":12816.726332537788385043754967,"2025-12-05":12779.236276849642004773269684,"2025-12-08":12749.502784407319013524264115,"2025-12-09":12716.785998408910103420843272,"2025-12-10":12778.540175019888623707239453,"2025-12-11":12775.258552108194112967382651,"2025-12-12":12729.912490055688146380270479,"2025-12-15":12753.878281622911694510739851,"2025-12-16":12717.084327764518695306284799,"2025-12-17":12682.677008750994431185361967,"2025-12-18":12736.177406523468575974542555,"2025-12-19":12769.988066825775656324582332,"2025-12-22":12807.378679395385839299920438,"2025-12-23":12831.642800318217979315831337,"2025-12-24":12836.217183770883054892601424,"2025-12-29":12844.570405727923627684964192,"2025-12-30":12848.747016706443914081145577,"2025-12-31":12820.604614160700079554494821,"2026-01-02":12855.310262529832935560859181,"2026-01-05":12954.653937947494033412887820,"2026-01-06":13035.103420843277645186953054,"2026-01-07":13010.739856801909307875894979,"2026-01-08":13085.322195704057279236276841,"2026-01-09":13155.926809864757358790771670,"2026-01-12":13162.887828162291169451073977,"2026-01-13":13105.310262529832935560859180,"2026-01-14":13086.714399363564041368337302,"2026-01-15":13095.067621320604614160700070,"2026-01-16":13108.890214797136038186157508,"2026-01-19":13037.191726332537788385043744,"2026-01-20":12932.975338106603023070803490,"2026-01-21":12977.824184566428003182179783,"2026-01-22":13037.788385043754972155926800,"2026-01-23":13007.557677008750994431185352,"2026-01-26":13029.932378679395385839299911,"2026-01-27":13030.727923627684964200477318,"2026-01-28":12972.553699284009546539379465,"2026-01-29":12993.038981702466189339697683,"2026-01-30":12937.052505966587112171837699,"2026-02-02":13050.914876690533015115354007,"2026-02-03":12935.461416070007955449482885,"2026-02-04":12906.622911694510739856801899,"2026-02-05":12834.128878281622911694510730,"2026-02-06":12892.501988862370723945902934,"2026-02-09":12861.475735879077167859984080,"2026-02-10":12813.345266507557677008750985,"2026-02-11":12787.291169451073985680190922,"2026-02-12":12730.509148766905330151153531,"2026-02-13":12775.357995226730310262529823,"2026-02-17":12792.760540970564836913285591,"2026-02-18":12852.824184566428003182179783,"2026-02-19":12848.349244232299124900556871,"2026-02-20":12954.256165473349244232299114,"2026-02-23":12813.743038981702466189339687,"2026-02-24":12904.335719968178202068416855,"2026-02-25":12939.439140811455847255369918,"2026-02-26":12976.233094669848846459824969,"2026-02-27":12934.964200477326968973747005,"2026-03-02":12904.037390612569610182975326,"2026-03-03":12732.199681782020684168655517,"2026-03-04":12792.760540970564836913285589,"2026-03-05":12747.911694510739856801909297,"2026-03-06":12620.624502784407319013524253,"2026-03-09":12652.645186953062848050914866,"2026-03-10":12635.938743038981702466189329,"2026-03-11":12612.072394590294351630867134,"2026-03-12":12468.476531424025457438345257,"2026-03-13":12502.883850437549721559268089,"2026-03-16":12601.929196499602227525855201,"2026-03-17":12635.441527446300715990453451,"2026-03-18":12511.933174224343675417661089,"2026-03-19":12479.614160700079554494828949,"2026-03-20":12340.891010342084327764518687,"2026-03-23":12422.832140015910898965791559,"2026-03-24":12390.015910898965791567223540,"2026-03-25":12469.272076372315035799522665,"2026-03-26":12319.610182975338106603023063,"2026-03-27":12206.642800318217979315831336,"2026-03-30":12266.408114558472553699284001,"2026-03-31":12490.552903739061256961018288,"2026-04-01":12540.373906125696101829753371,"2026-04-02":12561.356404136833731105807468,"2026-04-06":12606.603023070803500397772464,"2026-04-07":12603.520286396181384248210014,"2026-04-08":12837.907716785998408910103410,"2026-04-09":12824.085123309466984884645972},"HistoricalNavs":{"2026-04-09":"12,8959 $","2026-04-08":"12,9098 $","2026-04-07":"12,6741 $","2026-04-06":"12,6772 $","2026-04-02":"12,6317 $","2026-04-01":"12,6106 $","2026-03-31":"12,5605 $","2026-03-30":"12,3351 $","2026-03-27":"12,2750 $","2026-03-26":"12,3886 $","2026-03-25":"12,5391 $","2026-03-24":"12,4594 $","2026-03-23":"12,4924 $","2026-03-20":"12,4100 $","2026-03-19":"12,5495 $","2026-03-18":"12,5820 $","2026-03-17":"12,7062 $","2026-03-16":"12,6725 $","2026-03-13":"12,5729 $","2026-03-12":"12,5383 $","2026-03-11":"12,6827 $","2026-03-10":"12,7067 $","2026-03-09":"12,7235 $","2026-03-06":"12,6913 $","2026-03-05":"12,8193 $","2026-03-04":"12,8644 $","2026-03-03":"12,8035 $","2026-03-02":"12,9763 $","2026-02-27":"13,0074 $","2026-02-26":"13,0489 $","2026-02-25":"13,0119 $","2026-02-24":"12,9766 $","2026-02-23":"12,8855 $","2026-02-20":"13,0268 $","2026-02-19":"12,9203 $","2026-02-18":"12,9248 $","2026-02-17":"12,8644 $","2026-02-13":"12,8469 $","2026-02-12":"12,8018 $","2026-02-11":"12,8589 $","2026-02-10":"12,8851 $","2026-02-09":"12,9335 $","2026-02-06":"12,9647 $","2026-02-05":"12,9060 $","2026-02-04":"12,9789 $","2026-02-03":"13,0079 $","2026-02-02":"13,1240 $","2026-01-30":"13,0095 $","2026-01-29":"13,0658 $","2026-01-28":"13,0452 $","2026-01-27":"13,1037 $","2026-01-26":"13,1029 $","2026-01-23":"13,0804 $","2026-01-22":"13,1108 $","2026-01-21":"13,0505 $","2026-01-20":"13,0054 $","2026-01-19":"13,1102 $","2026-01-16":"13,1823 $","2026-01-15":"13,1684 $","2026-01-14":"13,1600 $","2026-01-13":"13,1787 $","2026-01-12":"13,2366 $","2026-01-09":"13,2296 $","2026-01-08":"13,1586 $","2026-01-07":"13,0836 $","2026-01-06":"13,1081 $","2026-01-05":"13,0272 $","2026-01-02":"12,9273 $","2025-12-31":"12,8924 $","2025-12-30":"12,9207 $","2025-12-29":"12,9165 $","2025-12-24":"12,9081 $","2025-12-23":"12,9035 $","2025-12-22":"12,8791 $","2025-12-19":"12,8415 $","2025-12-18":"12,8075 $","2025-12-17":"12,7537 $","2025-12-16":"12,7883 $","2025-12-15":"12,8253 $","2025-12-12":"12,8012 $","2025-12-11":"12,8468 $","2025-12-10":"12,8501 $","2025-12-09":"12,7880 $","2025-12-08":"12,8209 $","2025-12-05":"12,8508 $","2025-12-04":"12,8885 $","2025-12-03":"12,8987 $","2025-12-02":"12,9065 $","2025-12-01":"12,8681 $","2025-11-28":"12,9239 $","2025-11-27":"12,9352 $","2025-11-26":"12,9389 $","2025-11-25":"12,9419 $","2025-11-24":"12,8502 $","2025-11-21":"12,7847 $","2025-11-20":"12,6519 $","2025-11-19":"12,7259 $","2025-11-18":"12,7313 $","2025-11-17":"12,8103 $","2025-11-14":"12,8815 $","2025-11-13":"12,9120 $","2025-11-12":"13,0140 $","2025-11-11":"12,9951 $","2025-11-10":"12,9355 $","2025-11-07":"12,8769 $","2025-11-06":"12,9032 $","2025-11-05":"12,9688 $","2025-11-04":"12,9140 $","2025-11-03":"12,9836 $","2025-10-31":"12,9444 $","2025-10-30":"12,9171 $","2025-10-29":"12,9438 $","2025-10-28":"13,0262 $","2025-10-27":"13,0940 $","2025-10-24":"13,0355 $","2025-10-23":"12,9734 $","2025-10-22":"12,9398 $","2025-10-21":"12,9790 $","2025-10-20":"13,0016 $","2025-10-17":"12,9337 $","2025-10-16":"12,8881 $","2025-10-15":"12,9289 $","2025-10-14":"12,9054 $","2025-10-10":"12,7731 $","2025-10-09":"12,9519 $","2025-10-08":"12,9777 $","2025-10-07":"12,9549 $","2025-10-06":"12,9982 $","2025-10-03":"12,9825 $","2025-10-02":"12,9555 $","2025-10-01":"12,9280 $","2025-09-30":"12,8812 $","2025-09-29":"12,8464 $","2025-09-26":"12,8222 $","2025-09-25":"12,7770 $","2025-09-24":"12,8391 $","2025-09-23":"12,8296 $","2025-09-22":"12,8430 $","2025-09-19":"12,8297 $","2025-09-18":"12,8715 $","2025-09-17":"12,8597 $","2025-09-16":"12,8525 $","2025-09-15":"12,8739 $","2025-09-12":"12,8682 $","2025-09-11":"12,8858 $","2025-09-10":"12,8114 $","2025-09-09":"12,8482 $","2025-09-08":"12,8432 $","2025-09-05":"12,8280 $","2025-09-04":"12,8316 $","2025-09-03":"12,7358 $","2025-09-02":"12,6760 $","2025-08-29":"12,7032 $","2025-08-28":"12,7450 $","2025-08-27":"12,7510 $","2025-08-26":"12,7518 $","2025-08-25":"12,7533 $","2025-08-22":"12,7952 $","2025-08-21":"12,7154 $","2025-08-20":"12,7335 $","2025-08-19":"12,7122 $","2025-08-18":"12,6707 $","2025-08-15":"12,6634 $","2025-08-14":"12,6563 $","2025-08-13":"12,6538 $","2025-08-12":"12,5695 $","2025-08-11":"12,5368 $","2025-08-08":"12,5565 $","2025-08-07":"12,5553 $","2025-08-06":"12,5378 $","2025-08-05":"12,5465 $","2025-08-01":"12,4747 $","2025-07-31":"12,6335 $","2025-07-30":"12,6330 $","2025-07-29":"12,6431 $","2025-07-28":"12,6804 $","2025-07-25":"12,7401 $","2025-07-24":"12,6762 $","2025-07-23":"12,6822 $","2025-07-22":"12,6283 $","2025-07-21":"12,5620 $","2025-07-18":"12,5647 $","2025-07-17":"12,5844 $","2025-07-16":"12,5471 $","2025-07-15":"12,5164 $","2025-07-14":"12,5765 $","2025-07-11":"12,5777 $","2025-07-10":"12,6610 $","2025-07-09":"12,6510 $","2025-07-08":"12,6041 $","2025-07-07":"12,5903 $","2025-07-04":"12,6030 $","2025-07-03":"12,6188 $","2025-07-02":"12,6287 $","2025-06-30":"12,6039 $","2025-06-27":"12,5869 $","2025-06-26":"12,5083 $","2025-06-25":"12,4978 $","2025-06-24":"12,5567 $","2025-06-23":"12,4808 $","2025-06-20":"12,4363 $","2025-06-19":"12,4312 $","2025-06-18":"12,4568 $","2025-06-17":"12,4369 $","2025-06-16":"12,4955 $","2025-06-13":"12,4786 $","2025-06-12":"12,6254 $","2025-06-11":"12,6193 $","2025-06-10":"12,6587 $","2025-06-09":"12,6107 $","2025-06-06":"12,6371 $","2025-06-05":"12,6302 $","2025-06-04":"12,6538 $","2025-06-03":"12,6345 $","2025-06-02":"12,6568 $","2025-05-30":"12,6854 $","2025-05-29":"12,6980 $","2025-05-28":"12,6695 $","2025-05-27":"12,7009 $","2025-05-26":"12,6367 $","2025-05-23":"12,5642 $","2025-05-22":"12,6470 $","2025-05-21":"12,6351 $","2025-05-20":"12,7867 $","2025-05-16":"12,7827 $","2025-05-15":"12,7513 $","2025-05-14":"12,6965 $","2025-05-13":"12,7270 $","2025-05-12":"12,7660 $","2025-05-09":"12,5873 $","2025-05-08":"12,5705 $","2025-05-07":"12,5276 $","2025-05-06":"12,4782 $","2025-05-05":"12,5366 $","2025-05-02":"12,5493 $","2025-05-01":"12,4466 $","2025-04-30":"12,4591 $","2025-04-29":"12,4564 $","2025-04-28":"12,4130 $","2025-04-25":"12,3955 $","2025-04-24":"12,4084 $","2025-04-23":"12,3115 $","2025-04-22":"12,2368 $","2025-04-21":"12,0614 $","2025-04-17":"12,2058 $","2025-04-16":"12,3076 $","2025-04-15":"12,4353 $","2025-04-14":"12,4160 $","2025-04-11":"12,3440 $","2025-04-10":"12,2248 $","2025-04-09":"12,4891 $","2025-04-08":"12,0007 $","2025-04-07":"12,1008 $","2025-04-04":"12,2621 $","2025-04-03":"12,5199 $","2025-04-02":"12,8354 $","2025-04-01":"12,8103 $","2025-03-31":"12,7977 $","2025-03-28":"12,7625 $","2025-03-27":"12,8770 $","2025-03-26":"12,8388 $","2025-03-25":"12,9355 $","2025-03-24":"12,9065 $","2025-03-21":"12,8812 $","2025-03-20":"12,9102 $","2025-03-19":"12,9656 $","2025-03-18":"12,8950 $","2025-03-17":"12,9174 $","2025-03-14":"12,8639 $","2025-03-13":"12,7513 $","2025-03-12":"12,8662 $","2025-03-11":"12,9375 $","2025-03-10":"13,0001 $","2025-03-07":"13,0900 $","2025-03-06":"12,9660 $","2025-03-05":"13,0971 $","2025-03-04":"13,0557 $","2025-03-03":"13,0679 $","2025-02-28":"13,1278 $","2025-02-27":"13,0990 $","2025-02-26":"13,1471 $","2025-02-25":"13,1599 $","2025-02-24":"13,0787 $","2025-02-21":"13,0309 $","2025-02-20":"13,1066 $","2025-02-19":"13,1978 $","2025-02-18":"13,2071 $","2025-02-14":"13,2043 $","2025-02-13":"13,2196 $","2025-02-12":"13,1880 $","2025-02-11":"13,2135 $","2025-02-10":"13,2246 $","2025-02-07":"13,1620 $","2025-02-06":"13,2732 $","2025-02-05":"13,2797 $","2025-02-04":"13,2668 $","2025-02-03":"13,3437 $","2025-01-31":"13,3479 $","2025-01-30":"13,3570 $","2025-01-29":"13,2984 $","2025-01-28":"13,2890 $","2025-01-27":"13,2862 $","2025-01-24":"13,1851 $","2025-01-23":"13,1499 $","2025-01-22":"13,1173 $","2025-01-21":"13,0898 $","2025-01-20":"13,0167 $","2025-01-17":"13,0054 $","2025-01-16":"12,9708 $","2025-01-15":"12,8971 $","2025-01-14":"12,8026 $","2025-01-13":"12,8126 $","2025-01-10":"12,8233 $","2025-01-09":"12,9162 $","2025-01-08":"12,9061 $","2025-01-07":"12,8883 $","2025-01-06":"12,9338 $","2025-01-03":"12,9514 $","2025-01-02":"12,9330 $","2024-12-31":"12,9690 $","2024-12-30":"12,9637 $","2024-12-27":"13,0423 $","2024-12-24":"13,0444 $","2024-12-23":"13,0135 $","2024-12-20":"12,9816 $","2024-12-19":"12,9575 $","2024-12-18":"12,9973 $","2024-12-17":"13,1801 $","2024-12-16":"13,1802 $","2024-12-13":"13,2189 $","2024-12-12":"13,2127 $","2024-12-11":"13,2465 $","2024-12-10":"13,2190 $","2024-12-09":"13,2292 $","2024-12-06":"13,2542 $","2024-12-05":"13,1325 $","2024-12-04":"13,1642 $","2024-12-03":"13,1299 $","2024-12-02":"13,1655 $","2024-11-29":"13,0932 $","2024-11-28":"13,0731 $","2024-11-27":"13,0640 $","2024-11-26":"13,0434 $","2024-11-25":"12,9938 $","2024-11-22":"12,8943 $","2024-11-21":"12,8262 $","2024-11-20":"12,8292 $","2024-11-19":"12,8265 $","2024-11-18":"12,8940 $","2024-11-15":"12,8896 $","2024-11-14":"12,9744 $","2024-11-13":"12,9875 $","2024-11-12":"12,9789 $","2024-11-11":"13,0603 $","2024-11-08":"13,0319 $","2024-11-07":"13,0285 $","2024-11-06":"12,9863 $","2024-11-05":"12,8749 $","2024-11-04":"12,8322 $","2024-11-01":"12,8390 $","2024-10-31":"12,8172 $","2024-10-30":"12,9124 $","2024-10-29":"12,9534 $","2024-10-28":"12,9527 $","2024-10-25":"12,8850 $","2024-10-24":"12,8968 $","2024-10-23":"12,9097 $","2024-10-22":"12,9251 $","2024-10-21":"12,9672 $","2024-10-18":"13,0060 $","2024-10-17":"12,9868 $","2024-10-16":"12,9798 $","2024-10-15":"12,9506 $","2024-10-11":"12,9144 $","2024-10-10":"12,8671 $","2024-10-09":"12,8582 $","2024-10-08":"12,8059 $","2024-10-07":"12,7416 $","2024-10-04":"12,7812 $","2024-10-03":"12,7618 $","2024-10-02":"12,7882 $","2024-10-01":"12,8334 $","2024-09-30":"12,9111 $","2024-09-27":"12,9250 $","2024-09-26":"12,9070 $","2024-09-25":"12,8351 $","2024-09-24":"12,8707 $","2024-09-23":"12,8784 $","2024-09-20":"12,9009 $","2024-09-19":"13,0082 $","2024-09-18":"12,9475 $","2024-09-17":"12,9729 $","2024-09-16":"12,9938 $","2024-09-13":"12,9371 $","2024-09-12":"12,8819 $","2024-09-11":"12,8444 $","2024-09-10":"12,8382 $","2024-09-09":"12,8202 $","2024-09-06":"12,7598 $","2024-09-05":"12,8102 $","2024-09-04":"12,8323 $","2024-09-03":"12,8454 $","2024-08-30":"12,9106 $","2024-08-29":"12,8837 $","2024-08-28":"12,8587 $","2024-08-27":"12,8750 $","2024-08-26":"12,8618 $","2024-08-23":"12,8871 $","2024-08-22":"12,8556 $","2024-08-21":"12,8882 $","2024-08-20":"12,8682 $","2024-08-19":"12,8644 $","2024-08-16":"12,8471 $","2024-08-15":"12,8283 $","2024-08-14":"12,7582 $","2024-08-13":"12,7080 $","2024-08-12":"12,6135 $","2024-08-09":"12,6370 $","2024-08-08":"12,5981 $","2024-08-07":"12,5038 $","2024-08-06":"12,5739 $","2024-08-02":"12,7615 $","2024-08-01":"12,8281 $","2024-07-31":"12,9085 $","2024-07-30":"12,8962 $","2024-07-29":"12,8674 $","2024-07-26":"12,8755 $","2024-07-25":"12,7608 $","2024-07-24":"12,7855 $","2024-07-23":"12,8524 $","2024-07-22":"12,8899 $","2024-07-19":"12,7980 $","2024-07-18":"12,8202 $","2024-07-17":"12,8626 $","2024-07-16":"12,8861 $","2024-07-15":"12,7901 $","2024-07-12":"12,7630 $","2024-07-11":"12,6816 $","2024-07-10":"12,6470 $","2024-07-09":"12,5720 $","2024-07-08":"12,5977 $","2024-07-05":"12,5887 $","2024-07-04":"12,5429 $","2024-07-03":"12,5375 $","2024-07-02":"12,5476 $","2024-06-28":"12,5373 $","2024-06-27":"12,5841 $","2024-06-26":"12,5645 $","2024-06-25":"12,6126 $","2024-06-24":"12,6096 $","2024-06-21":"12,5966 $","2024-06-20":"12,5944 $","2024-06-19":"12,5698 $","2024-06-18":"12,5805 $","2024-06-17":"12,5791 $","2024-06-14":"12,5356 $","2024-06-13":"12,6079 $","2024-06-12":"12,6200 $","2024-06-11":"12,5616 $","2024-06-10":"12,5766 $","2024-06-07":"12,5928 $","2024-06-06":"12,6287 $","2024-06-05":"12,6145 $","2024-06-04":"12,5472 $","2024-06-03":"12,4818 $","2024-05-31":"12,4526 $","2024-05-30":"12,4126 $","2024-05-29":"12,4178 $","2024-05-28":"12,5129 $","2024-05-27":"12,5949 $","2024-05-24":"12,5951 $","2024-05-23":"12,5946 $","2024-05-22":"12,6344 $","2024-05-21":"12,6432 $","2024-05-17":"12,5946 $","2024-05-16":"12,6019 $","2024-05-15":"12,6085 $","2024-05-14":"12,5395 $","2024-05-13":"12,5370 $","2024-05-10":"12,5341 $","2024-05-09":"12,5266 $","2024-05-08":"12,5123 $","2024-05-07":"12,5062 $","2024-05-06":"12,4467 $","2024-05-03":"12,4033 $","2024-05-02":"12,3147 $","2024-05-01":"12,2895 $","2024-04-30":"12,2987 $","2024-04-29":"12,3510 $","2024-04-26":"12,3536 $","2024-04-25":"12,3456 $","2024-04-24":"12,4141 $","2024-04-23":"12,4196 $","2024-04-22":"12,3769 $","2024-04-19":"12,3087 $","2024-04-18":"12,3078 $","2024-04-17":"12,3307 $","2024-04-16":"12,3384 $","2024-04-15":"12,3338 $","2024-04-12":"12,3912 $","2024-04-11":"12,4609 $","2024-04-10":"12,4177 $","2024-04-09":"12,5063 $","2024-04-08":"12,4745 $","2024-04-05":"12,4669 $","2024-04-04":"12,3773 $","2024-04-03":"12,4548 $","2024-04-02":"12,4668 $","2024-04-01":"12,5397 $","2024-03-28":"12,5977 $","2024-03-27":"12,6181 $","2024-03-26":"12,5581 $","2024-03-25":"12,5568 $","2024-03-22":"12,5890 $","2024-03-21":"12,5596 $","2024-03-20":"12,5939 $","2024-03-19":"12,5754 $","2024-03-18":"12,5094 $","2024-03-15":"12,5175 $","2024-03-14":"12,5428 $","2024-03-13":"12,5546 $","2024-03-12":"12,5940 $","2024-03-11":"12,5210 $","2024-03-08":"12,5133 $","2024-03-07":"12,5278 $","2024-03-06":"12,4637 $","2024-03-05":"12,4622 $","2024-03-04":"12,4851 $","2024-03-01":"12,4954 $","2024-02-29":"12,4715 $","2024-02-28":"12,4769 $","2024-02-27":"12,4816 $","2024-02-26":"12,5103 $","2024-02-23":"12,5328 $","2024-02-22":"12,5181 $","2024-02-21":"12,3876 $","2024-02-20":"12,4105 $","2024-02-16":"12,3526 $","2024-02-15":"12,3573 $","2024-02-14":"12,3342 $","2024-02-13":"12,2459 $","2024-02-12":"12,3148 $","2024-02-09":"12,3425 $","2024-02-08":"12,2964 $","2024-02-07":"12,3068 $","2024-02-06":"12,3062 $","2024-02-05":"12,2784 $","2024-02-02":"12,3205 $","2024-02-01":"12,3176 $","2024-01-31":"12,2384 $","2024-01-30":"12,3033 $","2024-01-29":"12,3015 $","2024-01-26":"12,2668 $","2024-01-25":"12,2518 $","2024-01-24":"12,2569 $","2024-01-23":"12,2260 $","2024-01-22":"12,2403 $","2024-01-19":"12,2210 $","2024-01-18":"12,2243 $","2024-01-17":"12,1851 $","2024-01-16":"12,2217 $","2024-01-15":"12,2371 $","2024-01-12":"12,2325 $","2024-01-11":"12,2190 $","2024-01-10":"12,1981 $","2024-01-09":"12,1701 $","2024-01-08":"12,1930 $","2024-01-05":"12,0684 $","2024-01-04":"12,0949 $","2024-01-03":"12,0778 $","2024-01-02":"12,1194 $","2023-12-29":"12,1240 $","2023-12-28":"12,1281 $","2023-12-27":"12,1435 $","2023-12-22":"12,1005 $","2023-12-21":"12,1076 $","2023-12-20":"12,0770 $","2023-12-19":"12,1604 $","2023-12-18":"12,1451 $","2023-12-15":"12,1067 $","2023-12-14":"12,1733 $","2023-12-13":"12,2139 $","2023-12-12":"12,1521 $","2023-12-11":"12,0879 $","2023-12-08":"12,0841 $","2023-12-07":"12,0824 $","2023-12-06":"12,0414 $","2023-12-05":"12,0401 $","2023-12-04":"12,0148 $","2023-12-01":"11,9933 $","2023-11-30":"11,9771 $","2023-11-29":"11,9567 $","2023-11-28":"11,9369 $","2023-11-27":"11,9579 $","2023-11-24":"11,9556 $","2023-11-23":"11,9839 $","2023-11-22":"11,9935 $","2023-11-21":"11,9327 $","2023-11-20":"11,9652 $","2023-11-17":"11,9027 $","2023-11-16":"11,8822 $","2023-11-15":"11,8245 $","2023-11-14":"11,8732 $","2023-11-13":"11,7671 $","2023-11-10":"11,7858 $","2023-11-09":"11,7103 $","2023-11-08":"11,7435 $","2023-11-07":"11,6916 $","2023-11-06":"11,6452 $","2023-11-03":"11,6355 $","2023-11-02":"11,6126 $","2023-11-01":"11,5200 $","2023-10-31":"11,4620 $","2023-10-30":"11,3990 $","2023-10-27":"11,3385 $","2023-10-26":"11,3644 $","2023-10-25":"11,3744 $","2023-10-24":"11,4086 $","2023-10-23":"11,3791 $","2023-10-20":"11,3605 $","2023-10-19":"11,4544 $","2023-10-18":"11,4995 $","2023-10-17":"11,5576 $","2023-10-16":"11,5601 $","2023-10-13":"11,5561 $","2023-10-12":"11,5918 $","2023-10-11":"11,6228 $","2023-10-10":"11,5680 $","2023-10-06":"11,5334 $","2023-10-05":"11,4841 $","2023-10-04":"11,4770 $","2023-10-03":"11,3657 $","2023-10-02":"11,4463 $","2023-09-29":"11,4178 $","2023-09-28":"11,4153 $","2023-09-27":"11,3725 $","2023-09-26":"11,3792 $","2023-09-25":"11,4618 $","2023-09-22":"11,4976 $","2023-09-21":"11,5297 $","2023-09-20":"11,6115 $","2023-09-19":"11,6088 $","2023-09-18":"11,6812 $","2023-09-15":"11,7296 $","2023-09-14":"11,7533 $","2023-09-13":"11,7062 $","2023-09-12":"11,6903 $","2023-09-11":"11,7478 $","2023-09-08":"11,7263 $","2023-09-07":"11,7274 $","2023-09-06":"11,7242 $","2023-09-05":"11,7292 $","2023-09-01":"11,8006 $","2023-08-31":"11,7639 $","2023-08-30":"11,8073 $","2023-08-29":"11,8041 $","2023-08-28":"11,7131 $","2023-08-25":"11,6894 $","2023-08-24":"11,6295 $","2023-08-23":"11,6843 $","2023-08-22":"11,5934 $","2023-08-21":"11,5992 $","2023-08-18":"11,6011 $","2023-08-17":"11,5920 $","2023-08-16":"11,6559 $","2023-08-15":"11,6634 $","2023-08-14":"11,7190 $","2023-08-11":"11,6949 $","2023-08-10":"11,7136 $","2023-08-09":"11,7009 $","2023-08-08":"11,7173 $","2023-08-04":"11,6023 $","2023-08-03":"11,5594 $","2023-08-02":"11,5953 $","2023-08-01":"11,6289 $","2023-07-31":"11,6521 $","2023-07-28":"11,6855 $","2023-07-27":"11,6427 $","2023-07-26":"11,7135 $","2023-07-25":"11,6922 $","2023-07-24":"11,6724 $","2023-07-21":"11,7023 $","2023-07-20":"11,6796 $","2023-07-19":"11,7031 $","2023-07-18":"11,7061 $","2023-07-17":"11,6486 $","2023-07-14":"11,6642 $","2023-07-13":"11,6063 $","2023-07-12":"11,5353 $","2023-07-11":"11,5092 $","2023-07-10":"11,4791 $","2023-07-07":"11,4537 $","2023-07-06":"11,5051 $","2023-07-05":"11,5759 $","2023-07-04":"11,5753 $","2023-06-30":"11,6229 $","2023-06-29":"11,5329 $","2023-06-28":"11,5390 $","2023-06-27":"11,4702 $","2023-06-26":"11,4149 $","2023-06-23":"11,4385 $","2023-06-22":"11,4806 $","2023-06-21":"11,4864 $","2023-06-20":"11,5490 $","2023-06-19":"11,5441 $","2023-06-16":"11,5736 $","2023-06-15":"11,6081 $","2023-06-14":"11,5423 $","2023-06-13":"11,5325 $","2023-06-12":"11,5517 $","2023-06-09":"11,4813 $","2023-06-08":"11,4915 $","2023-06-07":"11,4508 $","2023-06-06":"11,5263 $","2023-06-05":"11,5137 $","2023-06-02":"11,5540 $","2023-06-01":"11,4863 $","2023-05-31":"11,4439 $","2023-05-30":"11,4793 $","2023-05-29":"11,5084 $","2023-05-26":"11,5239 $","2023-05-25":"11,4663 $","2023-05-24":"11,4569 $","2023-05-23":"11,4835 $","2023-05-19":"11,5807 $","2023-05-18":"11,5430 $","2023-05-17":"11,5296 $","2023-05-16":"11,5039 $","2023-05-15":"11,5830 $","2023-05-12":"11,6074 $","2023-05-11":"11,5962 $","2023-05-10":"11,5318 $","2023-05-09":"11,5143 $","2023-05-08":"11,5084 $","2023-05-05":"11,5447 $","2023-05-04":"11,5566 $","2023-05-03":"11,6296 $","2023-05-02":"11,6258 $","2023-05-01":"11,6219 $","2023-04-28":"11,6721 $","2023-04-27":"11,6345 $","2023-04-26":"11,5874 $","2023-04-25":"11,6013 $","2023-04-24":"11,6242 $","2023-04-21":"11,6190 $","2023-04-20":"11,5311 $","2023-04-19":"11,4999 $","2023-04-18":"11,5329 $","2023-04-17":"11,5206 $","2023-04-14":"11,5287 $","2023-04-13":"11,5638 $","2023-04-12":"11,5089 $","2023-04-11":"11,4895 $","2023-04-10":"11,4780 $","2023-04-06":"11,4792 $","2023-04-05":"11,4515 $","2023-04-04":"11,4396 $","2023-04-03":"11,4424 $","2023-03-31":"11,4419 $","2023-03-30":"11,3651 $","2023-03-29":"11,3303 $","2023-03-28":"11,2675 $","2023-03-27":"11,3125 $","2023-03-24":"11,3435 $","2023-03-23":"11,3013 $","2023-03-22":"11,2878 $","2023-03-21":"11,3139 $","2023-03-20":"11,2214 $","2023-03-17":"11,1896 $","2023-03-16":"11,2266 $","2023-03-15":"11,1214 $","2023-03-14":"11,1644 $","2023-03-13":"11,1096 $","2023-03-10":"11,1465 $","2023-03-09":"11,1663 $","2023-03-08":"11,2313 $","2023-03-07":"11,2059 $","2023-03-06":"11,2406 $","2023-03-03":"11,2300 $","2023-03-02":"11,1484 $","2023-03-01":"11,1313 $","2023-02-28":"11,1669 $","2023-02-27":"11,1745 $","2023-02-24":"11,1649 $","2023-02-23":"11,2062 $","2023-02-22":"11,1821 $","2023-02-21":"11,1563 $","2023-02-17":"11,2503 $","2023-02-16":"11,2310 $","2023-02-15":"11,2896 $","2023-02-14":"11,2443 $","2023-02-13":"11,2818 $","2023-02-10":"11,2022 $","2023-02-09":"11,2775 $","2023-02-08":"11,3137 $","2023-02-07":"11,3461 $","2023-02-06":"11,3307 $","2023-02-03":"11,3702 $","2023-02-02":"11,4149 $","2023-02-01":"11,3243 $","2023-01-31":"11,2631 $","2023-01-30":"11,2041 $","2023-01-27":"11,2337 $","2023-01-26":"11,2741 $","2023-01-25":"11,2880 $","2023-01-24":"11,3009 $","2023-01-23":"11,3059 $","2023-01-20":"11,2971 $","2023-01-19":"11,2577 $","2023-01-18":"11,2413 $","2023-01-17":"11,2436 $","2023-01-16":"11,2389 $","2023-01-13":"11,2407 $","2023-01-12":"11,2012 $","2023-01-11":"11,1460 $","2023-01-10":"11,0886 $","2023-01-09":"11,0355 $","2023-01-06":"11,0505 $","2023-01-05":"10,9401 $","2023-01-04":"11,0076 $","2023-01-03":"10,9774 $","2022-12-30":"10,8892 $","2022-12-29":"10,9522 $","2022-12-28":"10,8714 $","2022-12-23":"10,9568 $","2022-12-22":"10,9860 $","2022-12-21":"11,0340 $","2022-12-20":"10,9573 $","2022-12-19":"10,9765 $","2022-12-16":"11,0403 $","2022-12-15":"11,1054 $","2022-12-14":"11,2329 $","2022-12-13":"11,2236 $","2022-12-12":"11,1704 $","2022-12-09":"11,1074 $","2022-12-08":"11,1014 $","2022-12-07":"11,0938 $","2022-12-06":"11,1279 $","2022-12-05":"11,1312 $","2022-12-02":"11,1740 $","2022-12-01":"11,1358 $","2022-11-30":"11,1002 $","2022-11-29":"10,9644 $","2022-11-28":"10,9328 $","2022-11-25":"10,9668 $","2022-11-24":"10,9368 $","2022-11-23":"10,9221 $","2022-11-22":"10,8689 $","2022-11-21":"10,8473 $","2022-11-18":"10,8070 $","2022-11-17":"10,7499 $","2022-11-16":"10,7726 $","2022-11-15":"10,7645 $","2022-11-14":"10,6992 $","2022-11-11":"10,7256 $","2022-11-10":"10,7341 $","2022-11-09":"10,4340 $","2022-11-08":"10,4667 $","2022-11-07":"10,4421 $","2022-11-04":"10,3933 $","2022-11-03":"10,3936 $","2022-11-02":"10,4538 $","2022-11-01":"10,5460 $","2022-10-31":"10,5747 $","2022-10-28":"10,6142 $","2022-10-27":"10,4513 $","2022-10-26":"10,5067 $","2022-10-25":"10,5291 $","2022-10-24":"10,4652 $","2022-10-21":"10,3897 $","2022-10-20":"10,2895 $","2022-10-19":"10,3936 $","2022-10-18":"10,4872 $","2022-10-17":"10,4152 $","2022-10-14":"10,3227 $","2022-10-13":"10,4027 $","2022-10-12":"10,2757 $","2022-10-11":"10,3046 $","2022-10-07":"10,3255 $","2022-10-06":"10,4947 $","2022-10-05":"10,5575 $","2022-10-04":"10,5697 $","2022-10-03":"10,3731 $","2022-09-30":"10,2862 $","2022-09-29":"10,2982 $","2022-09-28":"10,3591 $","2022-09-27":"10,2584 $","2022-09-26":"10,2883 $","2022-09-23":"10,3228 $","2022-09-22":"10,3863 $","2022-09-21":"10,4312 $","2022-09-20":"10,4745 $","2022-09-19":"10,5417 $","2022-09-16":"10,5377 $","2022-09-15":"10,5427 $","2022-09-14":"10,5829 $","2022-09-13":"10,5797 $","2022-09-12":"10,7484 $","2022-09-09":"10,7045 $","2022-09-08":"10,6268 $","2022-09-07":"10,6305 $","2022-09-06":"10,5095 $","2022-09-02":"10,5285 $","2022-09-01":"10,5877 $","2022-08-31":"10,5869 $","2022-08-30":"10,6421 $","2022-08-29":"10,6676 $","2022-08-26":"10,7222 $","2022-08-25":"10,8665 $","2022-08-24":"10,8253 $","2022-08-23":"10,8071 $","2022-08-22":"10,9008 $","2022-08-19":"11,0039 $","2022-08-18":"11,0520 $","2022-08-17":"11,0360 $","2022-08-16":"11,0656 $","2022-08-15":"11,0892 $","2022-08-12":"10,9995 $","2022-08-11":"10,9136 $","2022-08-10":"10,9411 $","2022-08-09":"10,8407 $","2022-08-08":"10,8729 $","2022-08-05":"10,8948 $","2022-08-04":"10,9145 $","2022-08-03":"10,8779 $","2022-08-02":"10,8310 $","2022-07-29":"10,8733 $","2022-07-28":"10,8331 $","2022-07-27":"10,7321 $","2022-07-26":"10,6123 $","2022-07-25":"10,6627 $","2022-07-22":"10,6410 $","2022-07-21":"10,6632 $","2022-07-20":"10,5672 $","2022-07-19":"10,5699 $","2022-07-18":"10,4331 $","2022-07-15":"10,5142 $","2022-07-14":"10,4701 $","2022-07-13":"10,4553 $","2022-07-12":"10,4897 $","2022-07-11":"10,5208 $","2022-07-08":"10,5504 $","2022-07-07":"10,5792 $","2022-07-06":"10,5586 $","2022-07-05":"10,5085 $","2022-07-04":"10,4400 $","2022-06-30":"10,4204 $","2022-06-29":"10,4517 $","2022-06-28":"10,4431 $","2022-06-27":"10,5677 $","2022-06-24":"10,6014 $","2022-06-23":"10,4467 $","2022-06-22":"10,3739 $","2022-06-21":"10,3385 $","2022-06-20":"10,3364 $","2022-06-17":"10,3129 $","2022-06-16":"10,2321 $","2022-06-15":"10,3660 $","2022-06-14":"10,2536 $","2022-06-13":"10,3029 $","2022-06-10":"10,4967 $","2022-06-09":"10,6008 $","2022-06-08":"10,6868 $","2022-06-07":"10,7678 $","2022-06-06":"10,7653 $","2022-06-03":"10,7702 $","2022-06-02":"10,8791 $","2022-06-01":"10,7959 $","2022-05-31":"10,8698 $","2022-05-30":"10,9592 $","2022-05-27":"10,9671 $","2022-05-26":"10,8573 $","2022-05-25":"10,7583 $","2022-05-24":"10,7511 $","2022-05-20":"10,6798 $","2022-05-19":"10,6330 $","2022-05-18":"10,6284 $","2022-05-17":"10,8563 $","2022-05-16":"10,7950 $","2022-05-13":"10,8226 $","2022-05-12":"10,7298 $","2022-05-11":"10,7088 $","2022-05-10":"10,8038 $","2022-05-09":"10,7341 $","2022-05-06":"10,8528 $","2022-05-05":"10,9055 $","2022-05-04":"11,1267 $","2022-05-03":"11,0363 $","2022-05-02":"11,0466 $","2022-04-29":"11,0416 $","2022-04-28":"11,2702 $","2022-04-27":"11,1376 $","2022-04-26":"11,1140 $","2022-04-25":"11,2641 $","2022-04-22":"11,2118 $","2022-04-21":"11,2462 $","2022-04-20":"11,3130 $","2022-04-19":"11,3383 $","2022-04-18":"11,2888 $","2022-04-14":"11,3185 $","2022-04-13":"11,3970 $","2022-04-12":"11,3321 $","2022-04-11":"11,3683 $","2022-04-08":"11,4695 $","2022-04-07":"11,5136 $","2022-04-06":"11,4412 $","2022-04-05":"11,4694 $","2022-04-04":"11,5334 $","2022-04-01":"11,4905 $","2022-03-31":"11,4668 $","2022-03-30":"11,5185 $","2022-03-29":"11,5708 $","2022-03-28":"11,4426 $","2022-03-25":"11,3577 $","2022-03-24":"11,3810 $","2022-03-23":"11,3435 $","2022-03-22":"11,4572 $","2022-03-21":"11,4090 $","2022-03-18":"11,4837 $","2022-03-17":"11,4008 $","2022-03-16":"11,3468 $","2022-03-15":"11,1924 $","2022-03-14":"11,0728 $","2022-03-11":"11,0339 $","2022-03-10":"11,1643 $","2022-03-09":"11,2421 $","2022-03-08":"11,0013 $","2022-03-07":"11,0523 $","2022-03-04":"11,2908 $","2022-03-03":"11,3583 $","2022-03-02":"11,4720 $","2022-03-01":"11,3997 $","2022-02-28":"11,4850 $","2022-02-25":"11,5557 $","2022-02-24":"11,4588 $","2022-02-23":"11,3994 $","2022-02-22":"11,4965 $","2022-02-18":"11,5760 $","2022-02-17":"11,5869 $","2022-02-16":"11,7041 $","2022-02-15":"11,7300 $","2022-02-14":"11,6072 $","2022-02-11":"11,6451 $","2022-02-10":"11,7768 $","2022-02-09":"11,9453 $","2022-02-08":"11,8342 $","2022-02-07":"11,7799 $","2022-02-04":"11,8651 $","2022-02-03":"11,7950 $","2022-02-02":"11,9555 $","2022-02-01":"11,8478 $","2022-01-31":"11,8179 $","2022-01-28":"11,7238 $","2022-01-27":"11,5659 $","2022-01-26":"11,5434 $","2022-01-25":"11,5644 $","2022-01-24":"11,6827 $","2022-01-21":"11,6434 $","2022-01-20":"11,7113 $","2022-01-19":"11,7765 $","2022-01-18":"11,7883 $","2022-01-17":"11,9319 $","2022-01-14":"11,9496 $","2022-01-13":"11,9773 $","2022-01-12":"12,0832 $","2022-01-11":"12,1293 $","2022-01-10":"12,0990 $","2022-01-07":"12,1483 $","2022-01-06":"12,2667 $","2022-01-05":"12,3083 $","2022-01-04":"12,4301 $","2021-12-31":"12,4499 $","2021-12-30":"12,5488 $","2021-12-29":"12,5855 $","2021-12-24":"12,4533 $","2021-12-23":"12,4668 $","2021-12-22":"12,4692 $","2021-12-21":"12,4089 $","2021-12-20":"12,3142 $","2021-12-17":"12,3109 $","2021-12-16":"12,3409 $","2021-12-15":"12,4353 $","2021-12-14":"12,2963 $","2021-12-13":"12,3814 $","2021-12-10":"12,3639 $","2021-12-09":"12,3455 $","2021-12-08":"12,3592 $","2021-12-07":"12,3063 $","2021-12-06":"12,2536 $","2021-12-03":"12,1613 $","2021-12-02":"12,2470 $","2021-12-01":"12,0942 $","2021-11-30":"12,1634 $","2021-11-29":"12,2799 $","2021-11-26":"12,1970 $","2021-11-25":"12,2918 $","2021-11-24":"12,2877 $","2021-11-23":"12,3355 $","2021-11-22":"12,3594 $","2021-11-19":"12,4169 $","2021-11-18":"12,3991 $","2021-11-17":"12,3552 $","2021-11-16":"12,3322 $","2021-11-15":"12,3213 $","2021-11-12":"12,3460 $","2021-11-11":"12,2909 $","2021-11-10":"12,2072 $","2021-11-09":"12,2952 $","2021-11-08":"12,2764 $","2021-11-05":"12,2667 $","2021-11-04":"12,2536 $","2021-11-03":"12,1833 $","2021-11-02":"12,1608 $","2021-11-01":"12,1020 $","2021-10-29":"12,1396 $","2021-10-28":"12,1214 $","2021-10-27":"12,0698 $","2021-10-26":"12,1487 $","2021-10-25":"12,1131 $","2021-10-22":"12,1052 $","2021-10-21":"12,0838 $","2021-10-20":"12,0339 $","2021-10-19":"12,0637 $","2021-10-18":"12,0216 $","2021-10-15":"12,0059 $","2021-10-14":"11,9416 $","2021-10-13":"11,8787 $","2021-10-12":"11,8033 $","2021-10-08":"11,8676 $","2021-10-07":"11,9371 $","2021-10-06":"11,9118 $","2021-10-05":"11,8871 $","2021-10-04":"11,8343 $","2021-10-01":"11,9890 $","2021-09-30":"11,8933 $","2021-09-29":"12,0130 $","2021-09-28":"11,9859 $","2021-09-27":"12,1673 $","2021-09-24":"12,2851 $","2021-09-23":"12,2959 $","2021-09-22":"12,3040 $","2021-09-21":"12,2932 $","2021-09-20":"12,2398 $","2021-09-17":"12,3117 $","2021-09-16":"12,3862 $","2021-09-15":"12,3633 $","2021-09-14":"12,3649 $","2021-09-13":"12,3428 $","2021-09-10":"12,3195 $","2021-09-09":"12,3653 $","2021-09-08":"12,4236 $","2021-09-07":"12,4016 $","2021-09-03":"12,3534 $","2021-09-02":"12,3777 $","2021-09-01":"12,3848 $","2021-08-31":"12,3664 $","2021-08-30":"12,3581 $","2021-08-27":"12,3471 $","2021-08-26":"12,2871 $","2021-08-25":"12,2947 $","2021-08-24":"12,2747 $","2021-08-23":"12,3302 $","2021-08-20":"12,3948 $","2021-08-19":"12,3156 $","2021-08-18":"12,1986 $","2021-08-17":"12,2678 $","2021-08-16":"12,2712 $","2021-08-13":"12,2102 $","2021-08-12":"12,1813 $","2021-08-11":"12,1511 $","2021-08-10":"12,1366 $","2021-08-09":"12,1707 $","2021-08-06":"12,1680 $","2021-08-05":"12,1629 $","2021-08-04":"12,1333 $","2021-08-03":"12,1564 $","2021-07-30":"12,0431 $","2021-07-29":"12,0644 $","2021-07-28":"12,0759 $","2021-07-27":"12,0626 $","2021-07-26":"12,0549 $","2021-07-23":"12,0703 $","2021-07-22":"11,9865 $","2021-07-21":"11,9488 $","2021-07-20":"11,9860 $","2021-07-19":"11,9523 $","2021-07-16":"11,9484 $","2021-07-15":"11,9361 $","2021-07-14":"11,9295 $","2021-07-13":"11,9391 $","2021-07-12":"11,8959 $","2021-07-09":"11,8641 $","2021-07-08":"11,8457 $","2021-07-07":"11,8787 $","2021-07-06":"11,8186 $","2021-07-05":"11,7308 $","2021-07-02":"11,7464 $","2021-06-30":"11,6630 $","2021-06-29":"11,6901 $","2021-06-28":"11,6556 $","2021-06-25":"11,6387 $","2021-06-24":"11,6477 $","2021-06-23":"11,5563 $","2021-06-22":"11,6344 $","2021-06-21":"11,6122 $","2021-06-18":"11,5782 $","2021-06-17":"11,6156 $","2021-06-16":"11,5702 $","2021-06-15":"11,5972 $","2021-06-14":"11,5578 $","2021-06-11":"11,5432 $","2021-06-10":"11,4909 $","2021-06-09":"11,4554 $","2021-06-08":"11,4473 $","2021-06-07":"11,4280 $","2021-06-04":"11,4374 $","2021-06-03":"11,3730 $","2021-06-02":"11,3513 $","2021-06-01":"11,3107 $","2021-05-31":"11,3420 $","2021-05-28":"11,3555 $","2021-05-27":"11,3415 $","2021-05-26":"11,3984 $","2021-05-25":"11,3610 $","2021-05-21":"11,2902 $","2021-05-20":"11,2994 $","2021-05-19":"11,2497 $","2021-05-18":"11,2218 $","2021-05-17":"11,2424 $","2021-05-14":"11,2508 $","2021-05-13":"11,1642 $","2021-05-12":"11,0677 $","2021-05-11":"11,2020 $","2021-05-10":"11,2847 $","2021-05-07":"11,3829 $","2021-05-06":"11,3347 $","2021-05-05":"11,3517 $","2021-05-04":"11,3666 $","2021-05-03":"11,4128 $","2021-04-30":"11,4006 $","2021-04-29":"11,4373 $","2021-04-28":"11,4550 $","2021-04-27":"11,4932 $","2021-04-26":"11,4910 $","2021-04-23":"11,5602 $","2021-04-22":"11,5068 $","2021-04-21":"11,5207 $","2021-04-20":"11,5289 $","2021-04-19":"11,5399 $","2021-04-16":"11,5611 $","2021-04-15":"11,5402 $","2021-04-14":"11,4680 $","2021-04-13":"11,4950 $","2021-04-12":"11,4742 $","2021-04-09":"11,4800 $","2021-04-08":"11,4523 $","2021-04-07":"11,4062 $","2021-04-06":"11,3456 $","2021-04-05":"11,3300 $","2021-04-01":"11,2786 $","2021-03-31":"11,1569 $","2021-03-30":"11,1695 $","2021-03-29":"11,1884 $","2021-03-26":"11,1658 $","2021-03-25":"11,0933 $","2021-03-24":"11,0265 $","2021-03-23":"11,0340 $","2021-03-22":"11,0431 $","2021-03-19":"10,9859 $","2021-03-18":"10,9758 $","2021-03-17":"11,0699 $","2021-03-16":"11,0620 $","2021-03-15":"11,0621 $","2021-03-12":"11,0431 $","2021-03-11":"11,1293 $","2021-03-10":"11,1016 $","2021-03-09":"11,0632 $","2021-03-08":"10,9817 $","2021-03-05":"11,0282 $","2021-03-04":"10,9299 $","2021-03-03":"11,0351 $","2021-03-02":"11,1031 $","2021-03-01":"11,1457 $","2021-02-26":"11,0234 $","2021-02-25":"10,9959 $","2021-02-24":"11,1221 $","2021-02-23":"11,1202 $","2021-02-22":"11,1488 $","2021-02-19":"11,2225 $","2021-02-18":"11,3066 $","2021-02-17":"11,3255 $","2021-02-16":"11,3402 $","2021-02-12":"11,3389 $","2021-02-11":"11,3042 $","2021-02-10":"11,2442 $","2021-02-09":"11,2685 $","2021-02-08":"11,2576 $","2021-02-05":"11,2314 $","2021-02-04":"11,2589 $","2021-02-03":"11,1733 $","2021-02-02":"11,2021 $","2021-02-01":"11,1157 $","2021-01-29":"10,9590 $","2021-01-28":"11,1111 $","2021-01-27":"11,0189 $","2021-01-26":"11,1336 $","2021-01-25":"11,1556 $","2021-01-22":"11,1303 $","2021-01-21":"11,1040 $","2021-01-20":"11,1142 $","2021-01-19":"11,1014 $","2021-01-18":"11,0734 $","2021-01-15":"11,0671 $","2021-01-14":"11,0284 $","2021-01-13":"11,1018 $","2021-01-12":"11,1262 $","2021-01-11":"11,1674 $","2021-01-08":"11,1904 $","2021-01-07":"11,1592 $","2021-01-06":"11,1035 $","2021-01-05":"11,1171 $","2021-01-04":"11,1183 $","2020-12-31":"11,1468 $","2020-12-30":"11,1324 $","2020-12-29":"11,1442 $","2020-12-24":"11,0820 $","2020-12-23":"11,0609 $","2020-12-22":"11,1005 $","2020-12-21":"11,0762 $","2020-12-18":"11,0963 $","2020-12-17":"11,0767 $","2020-12-16":"11,0282 $","2020-12-15":"10,9804 $","2020-12-14":"10,9479 $","2020-12-11":"10,9673 $","2020-12-10":"10,9347 $","2020-12-09":"10,9875 $","2020-12-08":"11,0178 $","2020-12-07":"10,9911 $","2020-12-04":"11,0057 $","2020-12-03":"10,9917 $","2020-12-02":"11,0057 $","2020-12-01":"11,0261 $","2020-11-30":"10,9729 $","2020-11-27":"11,0140 $","2020-11-26":"10,9897 $","2020-11-25":"10,9816 $","2020-11-24":"10,9868 $","2020-11-23":"10,9854 $","2020-11-20":"10,9905 $","2020-11-19":"11,0013 $","2020-11-18":"10,9607 $","2020-11-17":"11,0243 $","2020-11-16":"11,0285 $","2020-11-13":"11,0358 $","2020-11-12":"10,9708 $","2020-11-11":"10,9874 $","2020-11-10":"10,9032 $","2020-11-09":"10,8918 $","2020-11-06":"10,8753 $","2020-11-05":"10,8605 $","2020-11-04":"10,7627 $","2020-11-03":"10,5863 $","2020-11-02":"10,5258 $","2020-10-30":"10,4802 $","2020-10-29":"10,5405 $","2020-10-28":"10,5218 $","2020-10-27":"10,6590 $","2020-10-26":"10,7145 $","2020-10-23":"10,8066 $","2020-10-22":"10,7723 $","2020-10-21":"10,7800 $","2020-10-20":"10,8135 $","2020-10-19":"10,8180 $","2020-10-16":"10,9170 $","2020-10-15":"10,9050 $","2020-10-14":"10,9069 $","2020-10-13":"10,9360 $","2020-10-09":"10,8913 $","2020-10-08":"10,8737 $","2020-10-07":"10,8683 $","2020-10-06":"10,8180 $","2020-10-05":"10,8944 $","2020-10-02":"10,8465 $","2020-10-01":"10,8608 $","2020-09-30":"10,8461 $","2020-09-29":"10,8634 $","2020-09-28":"10,8656 $","2020-09-25":"10,7977 $","2020-09-24":"10,7292 $","2020-09-23":"10,7343 $","2020-09-22":"10,7862 $","2020-09-21":"10,7454 $","2020-09-18":"10,8134 $","2020-09-17":"10,8424 $","2020-09-16":"10,8558 $","2020-09-15":"10,8614 $","2020-09-14":"10,8191 $","2020-09-11":"10,7650 $","2020-09-10":"10,7241 $","2020-09-09":"10,8067 $","2020-09-08":"10,6883 $","2020-09-04":"10,7382 $","2020-09-03":"10,8305 $","2020-09-02":"10,9982 $","2020-09-01":"10,8754 $","2020-08-31":"10,8220 $","2020-08-28":"10,8754 $","2020-08-27":"10,8659 $","2020-08-26":"10,8836 $","2020-08-25":"10,8512 $","2020-08-24":"10,8529 $","2020-08-21":"10,7995 $","2020-08-20":"10,8226 $","2020-08-19":"10,7911 $","2020-08-18":"10,8152 $","2020-08-17":"10,8136 $","2020-08-14":"10,7793 $","2020-08-13":"10,7964 $","2020-08-12":"10,8104 $","2020-08-11":"10,7565 $","2020-08-10":"10,7757 $","2020-08-07":"10,8252 $","2020-08-06":"10,7901 $","2020-08-05":"10,7464 $","2020-08-04":"10,7491 $","2020-07-31":"10,7310 $","2020-07-30":"10,7796 $","2020-07-29":"10,7866 $","2020-07-28":"10,7297 $","2020-07-27":"10,7589 $","2020-07-24":"10,7027 $","2020-07-23":"10,7290 $","2020-07-22":"10,8113 $","2020-07-21":"10,7765 $","2020-07-20":"10,8262 $","2020-07-17":"10,7669 $","2020-07-16":"10,7107 $","2020-07-15":"10,7219 $","2020-07-14":"10,6886 $","2020-07-13":"10,6008 $","2020-07-10":"10,6459 $","2020-07-09":"10,6011 $","2020-07-08":"10,6145 $","2020-07-07":"10,5876 $","2020-07-06":"10,6188 $","2020-07-03":"10,5365 $","2020-07-02":"10,5423 $","2020-06-30":"10,4582 $","2020-06-29":"10,4371 $","2020-06-26":"10,4007 $","2020-06-25":"10,4761 $","2020-06-24":"10,3574 $","2020-06-23":"10,4751 $","2020-06-22":"10,4574 $","2020-06-19":"10,4221 $","2020-06-18":"10,4477 $","2020-06-17":"10,4533 $","2020-06-16":"10,4369 $","2020-06-15":"10,3398 $","2020-06-12":"10,2976 $","2020-06-11":"10,2347 $","2020-06-10":"10,4917 $","2020-06-09":"10,4705 $","2020-06-08":"10,4693 $","2020-06-05":"10,4567 $","2020-06-04":"10,3967 $","2020-06-03":"10,4346 $","2020-06-02":"10,3378 $","2020-06-01":"10,3410 $","2020-05-29":"10,4084 $","2020-05-28":"10,3416 $","2020-05-27":"10,2872 $","2020-05-26":"10,2607 $","2020-05-25":"10,3590 $","2020-05-22":"10,2735 $","2020-05-21":"10,2189 $","2020-05-20":"10,2226 $","2020-05-19":"10,1211 $","2020-05-15":"10,0685 $","2020-05-14":"10,0491 $","2020-05-13":"10,0649 $","2020-05-12":"10,1037 $","2020-05-11":"10,1889 $","2020-05-08":"10,1518 $","2020-05-07":"10,1016 $","2020-05-06":"10,0563 $","2020-05-05":"10,0560 $"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":12.8959,"d1Amnt":-0.0139,"d1Pct":-0.001076701420626191,"d7Pct":0.020915632891851454,"d30Pct":0.014889782555659613,"ytd":0.0002714777698489032},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*GBP","IFASTCode":"MMGL","iFastClass":"AA","LegalID":"2259","MPowerCode":"2259","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"REEE à fonds distincts Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"REEE Fonds distinct équilibré mondial Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds équilibré mondial Manuvie","ClassName":"(Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"REEE Fonds distinct équilibré mondial Manuvie","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un revenu et à faire croître le capital, en investissant principalement dans un éventail diversifié de titres de participation et de titres à revenu fixe mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3182","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3272","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3183","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3372","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3184","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3972","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3185","FundataCode":"MRE*GBP","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3872","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.36,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.034569},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.032109},{"DisplayName":"Microsoft Corp.","Percent":0.029644},{"DisplayName":"Amazon.com Inc.","Percent":0.024766},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.020115},{"DisplayName":"SK hynix Inc. Shs","Percent":0.019691},{"DisplayName":"Gouv. du Canada, bons du trésor, 2026-04-22","Percent":0.017593},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.017348},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.016928},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.015805}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59435112},{"DisplayName":"Revenu fixe","Percent":0.37472911},{"DisplayName":"Trésorerie et équivalents","Percent":0.03323736}],"Country":[{"DisplayName":"États-Unis","Percent":0.4424487152819497},{"DisplayName":"Canada","Percent":0.25736987215798535},{"DisplayName":"Royaume-Uni","Percent":0.03784967996022099},{"DisplayName":"Taïwan","Percent":0.034488918826616616},{"DisplayName":"France","Percent":0.033698889790011566},{"DisplayName":"Japon","Percent":0.027422066891991784},{"DisplayName":"Corée du Sud","Percent":0.02253191027007717},{"DisplayName":"Suisse","Percent":0.020438950891802664},{"DisplayName":"Italie","Percent":0.018965615479221508},{"DisplayName":"Norvège","Percent":0.01892353300913336},{"DisplayName":"Autre","Percent":0.08586184744098922}],"FixedIncomeType":[{"DisplayName":"Sociétés américaines","Percent":0.181470996180958},{"DisplayName":"Provinciales canadiennes","Percent":0.16297479272271997},{"DisplayName":"Américaines à haut rendement","Percent":0.15693972633698972},{"DisplayName":"Prêts banc. à taux variable","Percent":0.11347324820573028},{"DisplayName":"Gouvernementales can.","Percent":0.10371814089954991},{"DisplayName":"Canadiennes qualité sup.","Percent":0.07308580394384338},{"DisplayName":"Sociétés internationales","Percent":0.05884164725811984},{"DisplayName":"Sociétés canadiennes","Percent":0.05579961379575176},{"DisplayName":"Internationales à haut rendement","Percent":0.020971230683537522},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.01962421586637453},{"DisplayName":"Américaines de qualité supérieure","Percent":0.013612149733647072},{"DisplayName":"Prêts bancaires","Percent":0.008466093127024397},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.00717007887086758},{"DisplayName":"Municipales canadiennes","Percent":0.006106067166738835},{"DisplayName":"Gouvernementales international","Percent":0.004859053449587945},{"DisplayName":"Liens convertibles","Percent":0.003347036817404992},{"DisplayName":"Canadiennes à haut rendement","Percent":0.003239035629391924},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0023110254212796344},{"DisplayName":"Actions privilégiées","Percent":0.0018500203502238527},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0012080132881461699},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0009320102521127733}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2608693043465218},{"DisplayName":"Technologies","Percent":0.21610608053040267},{"DisplayName":"Communications","Percent":0.15010675053375266},{"DisplayName":"Produits industriels","Percent":0.11347156735783681},{"DisplayName":"Cons. discretionnaire","Percent":0.09632648163240817},{"DisplayName":"Cons. courante","Percent":0.06624833124165622},{"DisplayName":"Soins de santé","Percent":0.06600733003665019},{"DisplayName":"Matériaux","Percent":0.013980069900349503},{"DisplayName":"Énergie","Percent":0.012295061475307378},{"DisplayName":"Utilitaires","Percent":0.004589022945114726}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}