{"Id":"mse3278-en-us","fundFactId":"dvetab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3278","FundServCodes":["MSE3278","MSE3978","MSE3378","MSE3878"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":107268489.23,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.07743875264416589,"p3mo":0.11432818961431845,"p6mo":0.21389776809708352,"pytd":0.09833506097951139,"p1yr":0.3737824837731198,"p3yr":0.17253715839614,"p5yr":null,"p10yr":null,"psi":0.169114927445481,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2023":0.09782610347781898,"2024":0.13164914482975051,"2025":0.274689243417833},"Growth":{"2022-09-15":10000.0,"2022-09-16":9998.993254807208295580388604,"2022-09-19":10063.424947145877378435517970,"2022-09-20":9952.682975938789892278264371,"2022-09-21":9895.701198026779422128259337,"2022-09-22":9803.886036444175979059699989,"2022-09-23":9537.299909392932648746602234,"2022-09-26":9414.275646833786368670089599,"2022-09-27":9406.121010772173562871237289,"2022-09-28":9556.428068055975032719218765,"2022-09-29":9433.504480016107923084667270,"2022-09-30":9455.854223296083761200040269,"2022-10-03":9686.801570522500755058894593,"2022-10-04":9861.069163394744790093627302,"2022-10-05":9754.253498439544951172858149,"2022-10-06":9617.235477700593979663747105,"2022-10-07":9510.520487264673311184939091,"2022-10-11":9364.643108829155340783247760,"2022-10-12":9371.690325178697271720527535,"2022-10-13":9552.501761804087385482734320,"2022-10-14":9461.290647337158965065941810,"2022-10-17":9572.737340179200644316923387,"2022-10-18":9617.336152219873150105708245,"2022-10-19":9564.180006040471156750226518,"2022-10-20":9526.427061310782241014799155,"2022-10-21":9644.920970502365851203060506,"2022-10-24":9695.157555622671901741669185,"2022-10-25":9761.099365750528541226215647,"2022-10-26":9849.088895600523507500251689,"2022-10-27":9863.284002818886539816772378,"2022-10-28":9899.627504278667069364743786,"2022-10-31":9890.466123024262559146280079,"2022-11-01":9921.876573039363737038155645,"2022-11-02":9844.055169636564985402194706,"2022-11-03":9805.094130675526024363233667,"2022-11-04":9919.661733615221987315010572,"2022-11-07":9971.005738447598912715191786,"2022-11-08":10008.355985100171146682774590,"2022-11-09":9894.191080237591865498842244,"2022-11-10":10135.910601026880096647538509,"2022-11-11":10225.410248666062619550991645,"2022-11-14":10126.245847176079734219269104,"2022-11-15":10133.091714487063324272626599,"2022-11-16":10110.137924091412463505486762,"2022-11-17":10094.634048122420215443471259,"2022-11-18":10146.078727474076311285613613,"2022-11-21":10151.615826034430685593476293,"2022-11-22":10262.559146280076512634652171,"2022-11-23":10277.156951575556226719017418,"2022-11-24":10314.809221785965972012483641,"2022-11-25":10352.260142957817376422027585,"2022-11-28":10259.236887143863888049934562,"2022-11-29":10281.183932346723044397463003,"2022-11-30":10332.930635256216651565488776,"2022-12-01":10364.240410752038659015403202,"2022-12-02":10326.386791503070572838014699,"2022-12-05":10221.584616933454142756468339,"2022-12-06":10167.723749119097956307258634,"2022-12-07":10182.321554414577670391623881,"2022-12-08":10166.515654887747911003724958,"2022-12-09":10181.012785663948454646129065,"2022-12-12":10201.651062116178395248162690,"2022-12-13":10260.646330413772274237390516,"2022-12-14":10182.220879895298499949662739,"2022-12-15":10042.685996174368267391523204,"2022-12-16":10012.080942313500453035336755,"2022-12-19":9889.962750427866706936474377,"2022-12-20":9919.359710057384475989127151,"2022-12-21":10060.404711567502265176683780,"2022-12-22":9970.502365851203060505386086,"2022-12-23":10049.632538004631027886841840,"2022-12-28":9933.152119198630826537803282,"2022-12-29":10046.813651464814255511929930,"2022-12-30":9935.251182925601530252693043,"2023-01-03":10030.403704822309473472264169,"2023-01-04":10105.607570723849793617235476,"2023-01-05":10105.808919762408134501157755,"2023-01-06":10273.532668881506090808416388,"2023-01-09":10279.271116480418806000201347,"2023-01-10":10339.877177086479412060807407,"2023-01-11":10438.336856941508104298801971,"2023-01-12":10521.191986308265378032819891,"2023-01-13":10566.294170945333736031410447,"2023-01-16":10579.281183932346723044397460,"2023-01-17":10616.027383469243934360213426,"2023-01-18":10585.623678646934460887949256,"2023-01-19":10547.870733917245545152521893,"2023-01-20":10620.759085875364945132386989,"2023-01-23":10655.592469545957918050941303,"2023-01-24":10654.485049833887043189368767,"2023-01-25":10638.276452229940602033625286,"2023-01-26":10699.083861874559548978153626,"2023-01-27":10706.131078224101479915433401,"2023-01-30":10658.310681566495519983892074,"2023-01-31":10733.917245545152521896707940,"2023-02-01":10735.930735930735930735930733,"2023-02-02":10727.977448907681465821000702,"2023-02-03":10734.722641699385885432397058,"2023-02-06":10665.559246954595791805094129,"2023-02-07":10664.955199838920769153327291,"2023-02-08":10671.700392630625188764723647,"2023-02-09":10655.793818584516258934863585,"2023-02-10":10662.740360414779019430182220,"2023-02-13":10735.830061411456760293969596,"2023-02-14":10757.575757575757575757575757,"2023-02-15":10794.321957112654787073391724,"2023-02-16":10801.167824423638377126749220,"2023-02-17":10815.362931642001409443269909,"2023-02-21":10701.298701298701298701298702,"2023-02-22":10685.593476291150709755360918,"2023-02-23":10700.392630625188764723648445,"2023-02-24":10692.036645525017618040873855,"2023-02-27":10682.371891674217255612604451,"2023-02-28":10719.722138326789489580187255,"2023-03-01":10759.387898922782643712876272,"2023-03-02":10788.784858552300412765529045,"2023-03-03":10885.331722541024866606261956,"2023-03-06":10860.867814356186449209705025,"2023-03-07":10793.315211919863082653780330,"2023-03-08":10785.261250377529447296889159,"2023-03-09":10658.914728682170542635658917,"2023-03-10":10429.880197322057787174066246,"2023-03-13":10413.268901640994664250478206,"2023-03-14":10508.909694956206584113560859,"2023-03-15":10291.452733313198429477499247,"2023-03-16":10352.461491996375717305949867,"2023-03-17":10259.538910701701399375817983,"2023-03-20":10365.146481425551192993053461,"2023-03-21":10410.550689620457062317527437,"2023-03-22":10333.232658814054162891372197,"2023-03-23":10309.574146783449109030504382,"2023-03-24":10308.970099667774086378737544,"2023-03-27":10390.415785764622973925299509,"2023-03-28":10382.160475183730997684486059,"2023-03-29":10441.759790596999899325480724,"2023-03-30":10502.365851203060505386086784,"2023-03-31":10576.864995469646632437330114,"2023-04-03":10592.771569515755562267190177,"2023-04-04":10562.166515654887747911003728,"2023-04-05":10554.011879593274942112151418,"2023-04-06":10598.207993556830766133091718,"2023-04-10":10647.840531561461794019933558,"2023-04-11":10736.736132084969294271619857,"2023-04-12":10743.581999395952884324977352,"2023-04-13":10772.878284506191482935668986,"2023-04-14":10764.723648444578677136816675,"2023-04-17":10785.160575858250276854928021,"2023-04-18":10791.905768649954696466324376,"2023-04-19":10753.951474881707439846974733,"2023-04-20":10745.796838820094634048122423,"2023-04-21":10767.643209503674619953689724,"2023-04-24":10765.629719118091211114466932,"2023-04-25":10690.325178697271720527534484,"2023-04-26":10652.370884929024463908184841,"2023-04-27":10726.265982079935568307661334,"2023-04-28":10748.011678244236383771267496,"2023-05-01":10746.098862377932145374005843,"2023-05-02":10693.546763314205174670290953,"2023-05-03":10666.364643108829155340783251,"2023-05-04":10525.118292560153025269304342,"2023-05-05":10613.611195006543843753146082,"2023-05-08":10641.296687808315715292459482,"2023-05-09":10670.391623879995973019228837,"2023-05-10":10602.839021443672606463304141,"2023-05-11":10557.434813248766737138830165,"2023-05-12":10571.730594986408939897311994,"2023-05-15":10606.866002214839424141749726,"2023-05-16":10524.614919963757173059498644,"2023-05-17":10561.159770462096043491392332,"2023-05-18":10568.005637773079633544749827,"2023-05-19":10596.999899325480720829558042,"2023-05-23":10520.084566596194503171247360,"2023-05-24":10422.430282895399174468941913,"2023-05-25":10399.375817980469143259840936,"2023-05-26":10481.123527635155542132286320,"2023-05-29":10501.560455048827141850397666,"2023-05-30":10434.209201651062116178395250,"2023-05-31":10365.951877579784556528742577,"2023-06-01":10376.422027584818282492701099,"2023-06-02":10534.481022853115876371690327,"2023-06-05":10479.512735326688815060908086,"2023-06-06":10524.312896405919661733615224,"2023-06-07":10433.101781938991241316822715,"2023-06-08":10440.048323769254001812141350,"2023-06-09":10416.591160777207288835195815,"2023-06-12":10422.329608376120004026980774,"2023-06-13":10436.927413671599718111346021,"2023-06-14":10451.525218967079432195711269,"2023-06-15":10420.416792509815765629719121,"2023-06-16":10351.052048726467331118493912,"2023-06-19":10333.937380449008355985100174,"2023-06-20":10264.773985704218262357797244,"2023-06-21":10233.665559246954595791805096,"2023-06-22":10156.951575556226719017416694,"2023-06-23":10057.283801469847981475888454,"2023-06-26":10146.884123628309674821302730,"2023-06-27":10230.141951072183630323165209,"2023-06-28":10252.391019832880297996577068,"2023-06-29":10310.681566495519983892076917,"2023-06-30":10425.047820396657605959931543,"2023-07-04":10448.303634350145978052954799,"2023-07-05":10416.993858854323970603040372,"2023-07-06":10308.768750629215745494815264,"2023-07-07":10315.815966978757676432095039,"2023-07-10":10306.251887647236484445786774,"2023-07-11":10321.051041981274539414074301,"2023-07-12":10407.127755964965267290848690,"2023-07-13":10469.445283398771770864794124,"2023-07-14":10437.330111748716399879190580,"2023-07-17":10419.712070874861572535991144,"2023-07-18":10489.781536293164200140944331,"2023-07-19":10528.440551696365649854021951,"2023-07-20":10504.077318030806402899426159,"2023-07-21":10558.642907480116782442363841,"2023-07-24":10564.582704117587838518071080,"2023-07-25":10595.489781536293164200140948,"2023-07-26":10586.932447397563676633444079,"2023-07-27":10483.841739655693144065237092,"2023-07-28":10522.601429578173764220275851,"2023-07-31":10568.005637773079633544749827,"2023-08-01":10530.152018524111547367361324,"2023-08-02":10387.294875666968690224504181,"2023-08-03":10331.420517467029094936071683,"2023-08-04":10346.622369878183831672203768,"2023-08-08":10336.152219873150105708245246,"2023-08-09":10359.206684788080136917346223,"2023-08-10":10342.897412664854525319641602,"2023-08-11":10381.757777106614315916641501,"2023-08-14":10363.737038155642806805597506,"2023-08-15":10193.496426054565589449310382,"2023-08-16":10201.550387596899224806201552,"2023-08-17":10177.388502969898318735528039,"2023-08-18":10153.226618342897412664854527,"2023-08-21":10120.104701500050337259639587,"2023-08-22":10072.586328400281888653981679,"2023-08-23":10150.206382764522299406020338,"2023-08-24":10141.749723145071982281284609,"2023-08-25":10172.455451525218967079432198,"2023-08-28":10256.921373200442967884828352,"2023-08-29":10389.711064129668780831571531,"2023-08-30":10389.107017013993758179804693,"2023-08-31":10364.844457867713681667170040,"2023-09-01":10468.438538205980066445182725,"2023-09-05":10410.953387697573744085371993,"2023-09-06":10355.582402094030001006745193,"2023-09-07":10292.258129467431793013188362,"2023-09-08":10268.096244840430886942514850,"2023-09-11":10297.593878989227826437128764,"2023-09-12":10312.594382361824222289338570,"2023-09-13":10319.842947749924494110540624,"2023-09-14":10475.989127151917849592268198,"2023-09-15":10475.385080036242826940501361,"2023-09-18":10465.619651666163294070270816,"2023-09-19":10363.334340078526125037752946,"2023-09-20":10370.582905466626396858954999,"2023-09-21":10183.932346723044397463002115,"2023-09-22":10191.080237591865498842243029,"2023-09-25":10181.516158260344306855934764,"2023-09-26":10056.478405315614617940199336,"2023-09-27":10001.409443269908386187455955,"2023-09-28":10048.223094734722641699385886,"2023-09-29":10039.867109634551495016611296,"2023-10-02":9868.720426859961743682673915,"2023-10-03":9790.596999899325480720829558,"2023-10-04":9774.489076814658210007047217,"2023-10-05":9851.505084063223598107319038,"2023-10-06":9920.668478808013691734621968,"2023-10-10":10026.880096647538508003624283,"2023-10-11":10103.896103896103896103896104,"2023-10-12":9994.664250478203966576059600,"2023-10-13":9970.804389409040571831269506,"2023-10-16":10048.323769254001812141347025,"2023-10-17":10047.719722138326789489580187,"2023-10-18":9912.312493707842545051847377,"2023-10-19":9864.089398973119903352461492,"2023-10-20":9737.340179200644316923386691,"2023-10-23":9703.714889761401389308366053,"2023-10-24":9703.110842645726366656599215,"2023-10-25":9686.499546964663243733011175,"2023-10-26":9693.949461391321856438135508,"2023-10-27":9645.323668579482532970905064,"2023-10-30":9755.662941709453337360314105,"2023-10-31":9755.058894593778314708547267,"2023-11-01":9876.875062921574549481526226,"2023-11-02":10099.667774086378737541528240,"2023-11-03":10202.657807308970099667774087,"2023-11-06":10145.273331319842947749924495,"2023-11-07":10049.330514446793516560958422,"2023-11-08":9993.154132689016409946642506,"2023-11-09":10079.633544749823819591261453,"2023-11-10":10126.447196214638075103191384,"2023-11-13":10132.487667371388301620859763,"2023-11-14":10291.754756871035940803382666,"2023-11-15":10315.111245343803483338367062,"2023-11-16":10306.553911205073995771670193,"2023-11-17":10377.730796335447498238195915,"2023-11-20":10408.033826638477801268498945,"2023-11-21":10326.890164099466425047820398,"2023-11-22":10326.286116983791402396053560,"2023-11-23":10333.736031410450015101177893,"2023-11-24":10341.185945837108627806302226,"2023-11-27":10298.801973220577871740662439,"2023-11-28":10290.143964562569213732004430,"2023-11-29":10346.018322762508809020436927,"2023-11-30":10401.792006443169233866908285,"2023-12-01":10540.018121413470250679553004,"2023-12-04":10544.749823819591261451726567,"2023-12-05":10528.339877177086479412060806,"2023-12-06":10512.030605053860867814356185,"2023-12-07":10527.031108426457263666565991,"2023-12-08":10565.589449310379542937682471,"2023-12-11":10516.661632940702708144568609,"2023-12-12":10500.352360817477096546863988,"2023-12-13":10672.203765227021040974529346,"2023-12-14":10742.071881606765327695560254,"2023-12-15":10599.516762307459981878586530,"2023-12-18":10652.773583006141145676029398,"2023-12-19":10762.508809020436927413671600,"2023-12-20":10682.975938789892278264371288,"2023-12-21":10745.394140742977952280277862,"2023-12-22":10807.812342696063626296184436,"2023-12-27":10891.271519178495922681969194,"2023-12-28":10891.976240813450115775697171,"2023-12-29":10907.178093224604852511829256,"2024-01-02":10867.008960032215846169334541,"2024-01-03":10850.599013389711064129668780,"2024-01-04":10857.746904258532165508909695,"2024-01-05":10880.700694654183026276049532,"2024-01-08":10926.004228329809725158562368,"2024-01-09":10854.424645122319540924192088,"2024-01-10":10861.673210510419812745394141,"2024-01-11":10837.309976844860565790798349,"2024-01-12":10844.558542232960837612000403,"2024-01-15":10858.350951374207188160676533,"2024-01-16":10810.631229235880398671096346,"2024-01-17":10692.439343602134299808718414,"2024-01-18":10739.655693144065237088492903,"2024-01-19":10786.872042685996174368267393,"2024-01-22":10800.865800865800865800865803,"2024-01-23":10840.028188865398167723749122,"2024-01-24":10831.470854726668680157052253,"2024-01-25":10854.625994160877881808114369,"2024-01-26":10893.587033121916842847075408,"2024-01-29":10915.433403805496828752642709,"2024-01-30":10930.635256216651565488774794,"2024-01-31":10858.451625893486358602637675,"2024-02-01":10899.526829759387898922782646,"2024-02-02":10843.149098963052451424544451,"2024-02-05":10729.588241216148192892378942,"2024-02-06":10752.844055169636564985402198,"2024-02-07":10744.186046511627906976744190,"2024-02-08":10727.474076311285613611195010,"2024-02-09":10734.823316218665055874358203,"2024-02-12":10756.669686902245041779925504,"2024-02-13":10565.891472868217054263565894,"2024-02-14":10692.036645525017618040873858,"2024-02-15":10850.296989831873552803785366,"2024-02-16":10889.459377831470854726668684,"2024-02-20":10878.687204268599617436826743,"2024-02-21":10901.842343702808819087888859,"2024-02-22":10988.623779321453740058391225,"2024-02-23":10995.872344709554011879593279,"2024-02-26":10938.185845162589348635860267,"2024-02-27":10961.240310077519379844961244,"2024-02-28":10928.923789388905667975435421,"2024-02-29":10975.737440853719923487365352,"2024-03-01":11063.827645222994060203362533,"2024-03-04":11053.961542333635356891170849,"2024-03-05":11037.450921171851404409543949,"2024-03-06":11068.257324071277559649652678,"2024-03-07":11153.931339977851605758582508,"2024-03-08":11106.412966878083157152924600,"2024-03-11":11127.554615926708949964763924,"2024-03-12":11142.253095741467834491090310,"2024-03-13":11164.703513540722843048424449,"2024-03-14":11110.037249572133293063525626,"2024-03-15":11140.138930836605255209906378,"2024-03-18":11130.474176985804892781636973,"2024-03-19":11152.823920265780730897009972,"2024-03-20":11228.833182321554414577670397,"2024-03-21":11258.834189066747206282090008,"2024-03-22":11189.066747206282090003020240,"2024-03-25":11187.053256820698681163797447,"2024-03-26":11194.100473170240612101077222,"2024-03-27":11267.995570321151716500553715,"2024-03-28":11336.655592469545957918050947,"2024-04-01":11329.004329004329004329004334,"2024-04-02":11297.593878989227826437128768,"2024-04-03":11319.943622269203664552501767,"2024-04-04":11296.184435719319440249672812,"2024-04-05":11403.402798751635960938286524,"2024-04-08":11401.288633846773381657102592,"2024-04-09":11423.638377126749219772475591,"2024-04-10":11346.219671801067149904359211,"2024-04-11":11284.204167925098157656297195,"2024-04-12":11206.684788080136917346219676,"2024-04-15":11112.654787073391724554515256,"2024-04-16":11066.042484647135809926507605,"2024-04-17":11049.934561562468539212725264,"2024-04-18":11064.733715896506594181012791,"2024-04-19":11117.990536595187757978455658,"2024-04-22":11139.132185643813550790294982,"2024-04-23":11177.086479412060807409644625,"2024-04-24":11168.629819792610490284908896,"2024-04-25":11152.521896707943219571126554,"2024-04-26":11190.576864995469646632437336,"2024-04-29":11211.718514044095439444276659,"2024-04-30":11110.339273129970804389409046,"2024-05-01":11074.197120708748615725359916,"2024-05-02":11096.748213027282794724655194,"2024-05-03":11119.299305345816973723950473,"2024-05-06":11241.417497231450719822812850,"2024-05-07":11264.069264069264069264069269,"2024-05-08":11333.333333333333333333333338,"2024-05-09":11433.403805496828752642706136,"2024-05-10":11463.706835799859055673009166,"2024-05-13":11430.584918957011980267794226,"2024-05-14":11429.980871841336957616027389,"2024-05-15":11437.028088190878888553307164,"2024-05-16":11459.478505990133897110641303,"2024-05-17":11497.533474277660324171952085,"2024-05-21":11549.179502667874760898016718,"2024-05-22":11478.606664653176281083257833,"2024-05-23":11415.785764622973925299506701,"2024-05-24":11422.832980972515856236786475,"2024-05-27":11467.331118493909191583610194,"2024-05-28":11412.262156448202959830866813,"2024-05-29":11209.705023658512030605053866,"2024-05-30":11247.759991946038457666364648,"2024-05-31":11340.279875163596093828651974,"2024-06-03":11287.023054464914930031209107,"2024-06-04":11231.954092419208698278465727,"2024-06-05":11262.357797241518171750729896,"2024-06-06":11300.513440048323769254001817,"2024-06-07":11214.436726064633041377227429,"2024-06-10":11235.679049632538004631027892,"2024-06-11":11149.602335648847276754253503,"2024-06-12":11211.215141447699587234470960,"2024-06-13":11101.479915433403805496828757,"2024-06-14":11046.209604349139232860163098,"2024-06-17":11012.987012987012987012987018,"2024-06-18":11043.491392328601630927212328,"2024-06-19":11011.678244236383771267492203,"2024-06-20":11042.182623577972415181717512,"2024-06-21":11033.725963958522098056981783,"2024-06-24":11172.052753448102285311587642,"2024-06-25":11124.534380348333836705929734,"2024-06-26":11100.473170240612101077217361,"2024-06-27":11192.791704419611396355582407,"2024-06-28":11193.597100573844759891271524,"2024-07-02":11216.852914527333131984294780,"2024-07-03":11316.822712171549380851706438,"2024-07-04":11323.869928521091311788986212,"2024-07-05":11261.250377529447296889157358,"2024-07-08":11289.841941004731702406121015,"2024-07-09":11258.431490989630524514245448,"2024-07-10":11388.200946340481224202154438,"2024-07-11":11510.419812745394140742977956,"2024-07-12":11563.374609886237793214537405,"2024-07-15":11645.726366656599214738749627,"2024-07-16":11744.790093627302929628511028,"2024-07-17":11713.379643612201751736635462,"2024-07-18":11674.217255612604449813752144,"2024-07-19":11642.806805597503271921876578,"2024-07-22":11740.561763817577771066143164,"2024-07-23":11732.105104198127453941407435,"2024-07-24":11677.640189268096244840430892,"2024-07-25":11699.989932548072082955803891,"2024-07-26":11776.099869123124937078425456,"2024-07-29":11766.233766233766233766233771,"2024-07-30":11788.684184033021242323567909,"2024-07-31":11888.049934561562468539212729,"2024-08-01":11759.488573442061814154837414,"2024-08-02":11558.441558441558441558441562,"2024-08-06":11470.854726668680157052250079,"2024-08-07":11370.079532870230544649149304,"2024-08-08":11523.809523809523809523809527,"2024-08-09":11507.600926205577368368066045,"2024-08-12":11566.394845464612906473371592,"2024-08-13":11687.506292157454948152622574,"2024-08-14":11731.299708043894090405718316,"2024-08-15":11833.685694150810429880197326,"2024-08-16":11880.297996577066344508204977,"2024-08-19":11901.842343702808819087888860,"2024-08-20":11885.231048021745696164300820,"2024-08-21":11900.332225913621262458471765,"2024-08-22":11883.821604751837309976844865,"2024-08-23":12001.812141347025067955300518,"2024-08-26":12047.216349541930937279774494,"2024-08-27":12006.845867310983590053357500,"2024-08-28":11918.957011980267794221282598,"2024-08-29":11973.723950468136514648142560,"2024-08-30":12020.436927413671599718111351,"2024-09-03":11909.594281687304943118896613,"2024-09-04":11940.501359106010268800966482,"2024-09-05":11900.332225913621262458471767,"2024-09-06":11804.993456156246853921272532,"2024-09-09":11897.513339373804490083559857,"2024-09-10":11881.002718212020537601932957,"2024-09-11":11967.582804792107117688513043,"2024-09-12":12141.447699587234470955401194,"2024-09-13":12204.167925098157656297191188,"2024-09-16":12273.331319842947749924494117,"2024-09-17":12264.673311184939091915836108,"2024-09-18":12232.256115977046209604349145,"2024-09-19":12310.782241014799154334038061,"2024-09-20":12333.736031410450015101177897,"2024-09-23":12323.567904963253800463102793,"2024-09-24":12370.280881908788885533071583,"2024-09-25":12322.460485251182925601530256,"2024-09-26":12384.375314607872747407631132,"2024-09-27":12361.522198731501057082452435,"2024-09-30":12368.972113158159669787576769,"2024-10-01":12391.523205476693848786872047,"2024-10-02":12375.314607872747407631128566,"2024-10-03":12366.757273734017920064431697,"2024-10-04":12397.060304037048223094734727,"2024-10-07":12379.240914124635054867613011,"2024-10-08":12347.528440551696365649854026,"2024-10-09":12408.537199234873653478304646,"2024-10-10":12454.142756468337863686700901,"2024-10-11":12530.554716601228229135205885,"2024-10-15":12550.689620457062317527433813,"2024-10-16":12611.597704620960434913923293,"2024-10-17":12633.947447900936273029296292,"2024-10-18":12694.855532064834390415785771,"2024-10-21":12630.927212322561159770462103,"2024-10-22":12606.966676734118594583710869,"2024-10-23":12575.354877680459075807913024,"2024-10-24":12582.301419510721836303231659,"2024-10-25":12543.038356991845363938387201,"2024-10-28":12586.932447397563676633444082,"2024-10-29":12578.475787778113359508708352,"2024-10-30":12570.019128158663042383972623,"2024-10-31":12346.018322762508809020436934,"2024-11-01":12348.132487667371388301620866,"2024-11-04":12353.568911708446592167522407,"2024-11-05":12398.973119903352461491996383,"2024-11-06":12474.781032920567804288734529,"2024-11-07":12535.387093526628410349340590,"2024-11-08":12496.325380046310278868418411,"2024-11-11":12478.808013691734621967180114,"2024-11-12":12470.351354072284304842444384,"2024-11-13":12446.592167522400080539615430,"2024-11-14":12507.097553609181516158260351,"2024-11-15":12483.338367059297291855431397,"2024-11-18":12496.426054565589449310379549,"2024-11-19":12533.876975737440853719923493,"2024-11-20":12571.428571428571428571428577,"2024-11-21":12693.144065237088492902446396,"2024-11-22":12738.346924393436021342998093,"2024-11-25":12728.380146984798147588845269,"2024-11-26":12681.667170039263062518876478,"2024-11-27":12734.521292660827544548474786,"2024-11-28":12749.119097956307258632840033,"2024-11-29":12786.670693647437833484345117,"2024-12-02":12741.065136413973623275948862,"2024-12-03":12748.011678244236383771267496,"2024-12-04":12754.857545555219973824624991,"2024-12-05":12769.354676331420517467029098,"2024-12-06":12730.393637370381556428068060,"2024-12-09":12720.326185442464512231954097,"2024-12-10":12658.411356085774690425853222,"2024-12-11":12680.559750327192187657303942,"2024-12-12":12603.241719520789288231148702,"2024-12-13":12541.226215644820295983086687,"2024-12-16":12477.801268498942917547568716,"2024-12-17":12423.437028088190878888553313,"2024-12-18":12216.651565488774791100372501,"2024-12-19":12193.093727977448907681465827,"2024-12-20":12253.297090506392831974227329,"2024-12-23":12311.889660726870029195610597,"2024-12-24":12326.386791503070572838014705,"2024-12-27":12346.924393436021342998087191,"2024-12-30":12282.794724655189771468841243,"2024-12-31":12343.098761703412866203563885,"2025-01-02":12405.315614617940199335548180,"2025-01-03":12473.270915131380247659317434,"2025-01-06":12440.652370884929024463908191,"2025-01-07":12463.002114164904862579281191,"2025-01-08":12477.700593979663747105607578,"2025-01-09":12492.399073794422631631933965,"2025-01-10":12406.825732407127755964965275,"2025-01-13":12327.594885734420618141548382,"2025-01-14":12319.138226114970301016812653,"2025-01-15":12403.100775193798449612403109,"2025-01-16":12425.349843954495117285814969,"2025-01-17":12470.653377630121816168327805,"2025-01-20":12514.446793516560958421423546,"2025-01-21":12536.695862277257626094835405,"2025-01-22":12535.890466123024262559146288,"2025-01-23":12588.845263263867915030705736,"2025-01-24":12588.039867109634551495016619,"2025-01-27":12585.724353166213631329910407,"2025-01-28":12561.864492097050236585120313,"2025-01-29":12576.562971911809121111446700,"2025-01-30":12683.378636867008960032215854,"2025-01-31":12582.804792107117688513037358,"2025-02-03":12407.228430484244437732809833,"2025-02-04":12444.679351656095842142353778,"2025-02-05":12550.890969495620658411356094,"2025-02-06":12534.883720930232558139534891,"2025-02-07":12480.620155038759689922480628,"2025-02-10":12570.019128158663042383972624,"2025-02-11":12546.360616128057988523104809,"2025-02-12":12515.151515151515151515151522,"2025-02-13":12499.244941105406221685291459,"2025-02-14":12422.933655491795026678747615,"2025-02-18":12465.216953589046612302426262,"2025-02-19":12547.568710359408033826638484,"2025-02-20":12569.415081042988019732205785,"2025-02-21":12474.579683882009463404812248,"2025-02-24":12495.822007449914426658612712,"2025-02-25":12557.736836806604248464713588,"2025-02-26":12596.093828651968186851907789,"2025-02-27":12493.707842545051847377428779,"2025-02-28":12578.979160374509211718514050,"2025-03-03":12422.530957414678344910903056,"2025-03-04":12328.098258330816470351354078,"2025-03-05":12420.819490586932447397563683,"2025-03-06":12373.603141045001510117789195,"2025-03-07":12465.518977146884123628309683,"2025-03-10":12347.427766032417195207892891,"2025-03-11":12300.412765529044598812040681,"2025-03-12":12361.320849692942716198530161,"2025-03-13":12337.460988623779321453740068,"2025-03-14":12452.330615121312795731400392,"2025-03-17":12581.294674317930131883620265,"2025-03-18":12588.241216148192892378938900,"2025-03-19":12695.459579180509413067552611,"2025-03-20":12694.754857545555219973824634,"2025-03-21":12639.987919057686499546964673,"2025-03-24":12730.192288331823215544145787,"2025-03-25":12760.193295077016007248565399,"2025-03-26":12728.682170542635658914728693,"2025-03-27":12735.628712372898419410047328,"2025-03-28":12595.691130574851505084063234,"2025-03-31":12690.325178697271720527534492,"2025-04-01":12722.239001308768750629215756,"2025-04-02":12806.402899426155240108728492,"2025-04-03":12536.595187757978455652874268,"2025-04-04":12065.740461089298298600624192,"2025-04-07":11838.417396556931440652370895,"2025-04-08":11689.821806100875868317728793,"2025-04-09":12126.145172656800563777307974,"2025-04-10":11867.915030705728380146984809,"2025-04-11":12116.581093325279371790999709,"2025-04-14":12285.814960233564884727675436,"2025-04-15":12339.675828047921071176885142,"2025-04-16":12354.474982381959126145172668,"2025-04-17":12392.630625188764723648444589,"2025-04-21":12358.401288633846773381657113,"2025-04-22":12459.176482432296385784757888,"2025-04-23":12473.975636766334440753045414,"2025-04-24":12550.186247860666465317628118,"2025-04-25":12541.729588241216148192892389,"2025-04-28":12577.771066143159166414980379,"2025-04-29":12600.020134903855834088392239,"2025-04-30":12637.672405114265579381858463,"2025-05-01":12561.965166616329407027081457,"2025-05-02":12599.516762307459981878586541,"2025-05-05":12581.798046914325984093425965,"2025-05-06":12627.000906070673512533977661,"2025-05-07":12687.606966676734118594583721,"2025-05-08":12755.562267190174166918352976,"2025-05-09":12800.664451827242524916943533,"2025-05-12":12836.403906171348031813148103,"2025-05-13":12881.304741769858048927816381,"2025-05-14":12865.297493204469948655995179,"2025-05-15":12925.299506694855532064834402,"2025-05-16":13000.402698077116681767844570,"2025-05-20":13096.144165911607772072888363,"2025-05-21":13057.283801469847981475888463,"2025-05-22":13048.827141850397664351152733,"2025-05-23":13063.223598107319037551595700,"2025-05-26":13136.816671700392630625188774,"2025-05-27":13249.874156850901036947548585,"2025-05-28":13233.866908285512936675727383,"2025-05-29":13240.712775596496526729084878,"2025-05-30":13217.154938085170643310178204,"2025-06-02":13307.862679955703211517165015,"2025-06-03":13314.607872747407631128561371,"2025-06-04":13291.050035236081747709654696,"2025-06-05":13288.432497734823316218665066,"2025-06-06":13271.720527534481022853115887,"2025-06-09":13316.923386690828551293667583,"2025-06-10":13339.977851605758582502768559,"2025-06-11":13363.032316520688613711869535,"2025-06-12":13425.651867512332628611698389,"2025-06-13":13424.846471358099265076009271,"2025-06-16":13422.430282895399174468941920,"2025-06-17":13390.013087687506292157454957,"2025-06-18":13412.866203563877982482633654,"2025-06-19":13412.060807409644618946944537,"2025-06-20":13395.650860767139836907278776,"2025-06-23":13408.839222792711164804188069,"2025-06-24":13415.886439142253095741467843,"2025-06-25":13352.260142957817376422027593,"2025-06-26":13398.570421826235779724151825,"2025-06-27":13389.912413168227121715493817,"2025-06-30":13463.304137722742373905164612,"2025-07-02":13556.730091613812544045102194,"2025-07-03":13586.932447397563676633444085,"2025-07-04":13617.134803181314809221785976,"2025-07-07":13575.858250276854928017718725,"2025-07-08":13598.308668076109936575052864,"2025-07-09":13612.906473371589650659418111,"2025-07-10":13643.008154636061612805798862,"2025-07-11":13611.396355582402094030001017,"2025-07-14":13624.282694050135910601026890,"2025-07-15":13569.616430081546360616128068,"2025-07-16":13561.059095942816873049431199,"2025-07-17":13652.270210409745293466223708,"2025-07-18":13620.759085875364945132387001,"2025-07-21":13648.847276754253498439544959,"2025-07-22":13739.555018624786066646531770,"2025-07-23":13777.106614315916641498036854,"2025-07-24":13822.007449914426658612705132,"2025-07-25":13836.403906171348031813148100,"2025-07-28":13780.730897009966777408637882,"2025-07-29":13825.430383569918453639383880,"2025-07-30":13786.570019128158663042383981,"2025-07-31":13709.956709956709956709956719,"2025-08-01":13628.007651263465216953589056,"2025-08-05":13783.650458069062720225510933,"2025-08-06":13797.946239806704922983992762,"2025-08-07":13668.780831571529245947850609,"2025-08-08":13698.077116681767844558542243,"2025-08-11":13680.559750327192187657303947,"2025-08-12":13762.609483539716097855632750,"2025-08-13":13859.760394644115574348132498,"2025-08-14":13896.707943219571126547870744,"2025-08-15":13933.554817275747508305647851,"2025-08-18":13938.487868720426859961743694,"2025-08-19":13937.682472566193496426054576,"2025-08-20":13983.590053357495217960334249,"2025-08-21":14037.954293768247256619349652,"2025-08-22":14155.441457767039162387999606,"2025-08-25":14089.902345716299204671297703,"2025-08-26":14144.065237088492902446390827,"2025-08-27":14213.933353468237189167421734,"2025-08-28":14181.717507298902647739857051,"2025-08-29":14235.779724151817175072989035,"2025-09-02":14234.470955401187959327494220,"2025-09-03":14249.270109735226014295781746,"2025-09-04":14341.991341991341991341991350,"2025-09-05":14364.542434309876170341286628,"2025-09-08":14393.133997785160575858250285,"2025-09-09":14400.080539615423336353568920,"2025-09-10":14469.042585321655089096949570,"2025-09-11":14553.407832477599919460384584,"2025-09-12":14536.997885835095137420718824,"2025-09-15":14557.535487768045907580791310,"2025-09-16":14526.024363233665559246954604,"2025-09-17":14517.467029094936071680257734,"2025-09-18":14554.817275747508305647840539,"2025-09-19":14622.369878183831672203765235,"2025-09-22":14710.963455149501661129568114,"2025-09-23":14710.057384475989127151917858,"2025-09-24":14730.192288331823215544145785,"2025-09-25":14748.716399879190576864995478,"2025-09-26":14793.818584516258934863586034,"2025-09-29":14776.099869123124937078425458,"2025-09-30":14769.254001812141347025067963,"2025-10-01":14798.852310480217456961643016,"2025-10-02":14874.056176381757777106614324,"2025-10-03":14964.260545655894493103795437,"2025-10-06":15029.396959629517769052652781,"2025-10-07":14953.186348535185744488070077,"2025-10-08":14982.180610087586831772878292,"2025-10-09":14903.855834088392227927111655,"2025-10-10":14785.059901338971106412966885,"2025-10-14":14953.589046612302426255914636,"2025-10-15":15069.767441860465116279069776,"2025-10-16":14998.691231249370784254505193,"2025-10-17":14951.172858149602335648847286,"2025-10-20":15002.013490385583408839222803,"2025-10-21":14887.445887445887445887445898,"2025-10-22":14931.843350448001610792308478,"2025-10-23":14998.791905768649954696466336,"2025-10-24":15057.787174066243833685694162,"2025-10-27":15009.866102889358703312191696,"2025-10-28":14937.883821604751837309976856,"2025-10-29":14763.918252290345313601127566,"2025-10-30":14778.717406624383368569415092,"2025-10-31":14824.624987415685090103694765,"2025-11-03":14878.183831672203765227021051,"2025-11-04":14738.548273431994362226920377,"2025-11-05":14853.216550890969495620658421,"2025-11-06":14806.503573945434410550689630,"2025-11-07":14805.597503271921876573039374,"2025-11-10":14946.743179301318836202557144,"2025-11-11":15051.545353870935266284103504,"2025-11-12":15238.397261653075606563978667,"2025-11-13":15139.937581798046914325984103,"2025-11-14":15183.932346723044397463002124,"2025-11-17":15084.264572636665659921473884,"2025-11-18":15092.016510621161783952481635,"2025-11-19":15099.063726970703714889761409,"2025-11-20":14948.051948051948051948051956,"2025-11-21":15105.003523608174770965468648,"2025-11-24":15188.966072687002919561059104,"2025-11-25":15337.763012181616832779623485,"2025-11-26":15423.336353568911708446592175,"2025-11-27":15453.840732910500352360817484,"2025-11-28":15507.802275244135709251988328,"2025-12-01":15490.788281485955904560555730,"2025-12-02":15396.154233363535689117084473,"2025-12-03":15442.061814154837410651364146,"2025-12-04":15526.930433907178093224604858,"2025-12-05":15510.419812745394140742977958,"2025-12-08":15422.128259337561663143058498,"2025-12-09":15390.113762206785462599416094,"2025-12-10":15498.036846874056176381757784,"2025-12-11":15582.704117587838518071076218,"2025-12-12":15628.209000302023557837511333,"2025-12-15":15679.452330615121312795731408,"2025-12-16":15586.227725762609483539716106,"2025-12-17":15623.577972415181717507298911,"2025-12-18":15668.277458975133393738044909,"2025-12-19":15690.123829658713379643612210,"2025-12-22":15778.214034027987516359609391,"2025-12-23":15815.060908084163898117386497,"2025-12-24":15791.704419611396355582402101,"2025-12-29":15764.723648444578677136816679,"2025-12-30":15780.227524413570925198832183,"2025-12-31":15733.615221987315010570824531,"2026-01-02":15826.839826839826839826839833,"2026-01-05":15862.478606664653176281083265,"2026-01-06":15938.185845162589348635860271,"2026-01-07":15815.765629719118091211114474,"2026-01-08":15957.213329306352562166515662,"2026-01-09":16052.753448102285311587637177,"2026-01-12":16130.876875062921574549481535,"2026-01-13":16122.118191885633746098862387,"2026-01-14":16254.102486660626195509916449,"2026-01-15":16307.157958320749018423437037,"2026-01-16":16313.701802073895097150911113,"2026-01-19":16318.131480922178596597201257,"2026-01-20":16360.213429980871841336957624,"2026-01-21":16343.400785261250377529447305,"2026-01-22":16413.671599718111346018322770,"2026-01-23":16451.323869928521091311788993,"2026-01-26":16456.055572334642102083962556,"2026-01-27":16462.700090607067351253397771,"2026-01-28":16484.345112252088996275042792,"2026-01-29":16401.187959327494211215141453,"2026-01-30":16038.759689922480620155038764,"2026-02-02":16118.393234672304439746300216,"2026-02-03":16227.826437128762710158059000,"2026-02-04":16388.603644417597905969998998,"2026-02-05":16150.407731803080640289942620,"2026-02-06":16391.523205476693848786872047,"2026-02-09":16531.058089197624081345011582,"2026-02-10":16619.148293566898218061008763,"2026-02-11":16664.753850800362428269405017,"2026-02-12":16355.079029497634148796939498,"2026-02-13":16697.976442162488674116581097,"2026-02-17":16693.949461391321856438135512,"2026-02-18":16865.398167723749119097956311,"2026-02-19":16926.306251887647236484445790,"2026-02-20":16986.106916339474479009362734,"2026-02-23":17013.188362025571327896909295,"2026-02-24":17124.031007751937984496124035,"2026-02-25":17130.373502466525722339675832,"2026-02-26":17266.384778012684989429175479,"2026-02-27":17280.781234269606362629618447,"2026-03-02":17347.729789590254706533776304,"2026-03-03":17069.566092821906775395147491,"2026-03-04":17110.641296687808315715292462,"2026-03-05":17039.665760595993154132689019,"2026-03-06":16846.874056176381757777106616,"2026-03-09":16813.349441256418000604047117,"2026-03-10":16850.296989831873552803785363,"2026-03-11":16849.189570119802677942212827,"2026-03-12":16788.382160475183730997684487,"2026-03-13":16705.527031108426457263666568,"2026-03-16":16793.415886439142253095741470,"2026-03-17":16839.122118191885633746098864,"2026-03-18":16628.913721936977750931239304,"2026-03-19":16381.657102587335145474680359,"2026-03-20":16120.809423135004530353367564,"2026-03-23":16360.616128057988523104802177,"2026-03-24":16450.115775697171046008255313,"2026-03-25":16576.965669988925802879291254,"2026-03-26":16426.054565589449310379542940,"2026-03-27":16447.397563676633444075304543,"2026-03-30":16466.626396858954998489882214,"2026-03-31":16999.194603845766636464310886,"2026-04-01":16797.543541729588241216148197,"2026-04-02":16889.560052350750025168629824},"HistoricalNavs":{"2026-04-02":"$16.7764","2026-04-01":"$16.6850","2026-03-31":"$16.8853","2026-03-30":"$16.3563","2026-03-27":"$16.3372","2026-03-26":"$16.3160","2026-03-25":"$16.4659","2026-03-24":"$16.3399","2026-03-23":"$16.2510","2026-03-20":"$16.0128","2026-03-19":"$16.2719","2026-03-18":"$16.5175","2026-03-17":"$16.7263","2026-03-16":"$16.6809","2026-03-13":"$16.5936","2026-03-12":"$16.6759","2026-03-11":"$16.7363","2026-03-10":"$16.7374","2026-03-09":"$16.7007","2026-03-06":"$16.7340","2026-03-05":"$16.9255","2026-03-04":"$16.9960","2026-03-03":"$16.9552","2026-03-02":"$17.2315","2026-02-27":"$17.1650","2026-02-26":"$17.1507","2026-02-25":"$17.0156","2026-02-24":"$17.0093","2026-02-23":"$16.8992","2026-02-20":"$16.8723","2026-02-19":"$16.8129","2026-02-18":"$16.7524","2026-02-17":"$16.5821","2026-02-13":"$16.5861","2026-02-12":"$16.2455","2026-02-11":"$16.5531","2026-02-10":"$16.5078","2026-02-09":"$16.4203","2026-02-06":"$16.2817","2026-02-05":"$16.0422","2026-02-04":"$16.2788","2026-02-03":"$16.1191","2026-02-02":"$16.0104","2026-01-30":"$15.9313","2026-01-29":"$16.2913","2026-01-28":"$16.3739","2026-01-27":"$16.3524","2026-01-26":"$16.3458","2026-01-23":"$16.3411","2026-01-22":"$16.3037","2026-01-21":"$16.2339","2026-01-20":"$16.2506","2026-01-19":"$16.2088","2026-01-16":"$16.2044","2026-01-15":"$16.1979","2026-01-14":"$16.1452","2026-01-13":"$16.0141","2026-01-12":"$16.0228","2026-01-09":"$15.9452","2026-01-08":"$15.8503","2026-01-07":"$15.7098","2026-01-06":"$15.8314","2026-01-05":"$15.7562","2026-01-02":"$15.7208","2025-12-31":"$15.6282","2025-12-30":"$15.6745","2025-12-29":"$15.6591","2025-12-24":"$15.6859","2025-12-23":"$15.7091","2025-12-22":"$15.6725","2025-12-19":"$15.5850","2025-12-18":"$15.5633","2025-12-17":"$15.5189","2025-12-16":"$15.4818","2025-12-15":"$15.5744","2025-12-12":"$15.5235","2025-12-11":"$15.4783","2025-12-10":"$15.3942","2025-12-09":"$15.2870","2025-12-08":"$15.3188","2025-12-05":"$15.4065","2025-12-04":"$15.4229","2025-12-03":"$15.3386","2025-12-02":"$15.2930","2025-12-01":"$15.3870","2025-11-28":"$15.4039","2025-11-27":"$15.3503","2025-11-26":"$15.3200","2025-11-25":"$15.2350","2025-11-24":"$15.0872","2025-11-21":"$15.0038","2025-11-20":"$14.8479","2025-11-19":"$14.9979","2025-11-18":"$14.9909","2025-11-17":"$14.9832","2025-11-14":"$15.0822","2025-11-13":"$15.0385","2025-11-12":"$15.1363","2025-11-11":"$14.9507","2025-11-10":"$14.8466","2025-11-07":"$14.7064","2025-11-06":"$14.7073","2025-11-05":"$14.7537","2025-11-04":"$14.6398","2025-11-03":"$14.7785","2025-10-31":"$14.7253","2025-10-30":"$14.6797","2025-10-29":"$14.6650","2025-10-28":"$14.8378","2025-10-27":"$14.9093","2025-10-24":"$14.9569","2025-10-23":"$14.8983","2025-10-22":"$14.8318","2025-10-21":"$14.7877","2025-10-20":"$14.9015","2025-10-17":"$14.8510","2025-10-16":"$14.8982","2025-10-15":"$14.9688","2025-10-14":"$14.8534","2025-10-10":"$14.6860","2025-10-09":"$14.8040","2025-10-08":"$14.8818","2025-10-07":"$14.8530","2025-10-06":"$14.9287","2025-10-03":"$14.8640","2025-10-02":"$14.7744","2025-10-01":"$14.6997","2025-09-30":"$14.6703","2025-09-29":"$14.6771","2025-09-26":"$14.6947","2025-09-25":"$14.6499","2025-09-24":"$14.6315","2025-09-23":"$14.6115","2025-09-22":"$14.6124","2025-09-19":"$14.5244","2025-09-18":"$14.4573","2025-09-17":"$14.4202","2025-09-16":"$14.4287","2025-09-15":"$14.4600","2025-09-12":"$14.4396","2025-09-11":"$14.4559","2025-09-10":"$14.3721","2025-09-09":"$14.3036","2025-09-08":"$14.2967","2025-09-05":"$14.2683","2025-09-04":"$14.2459","2025-09-03":"$14.1538","2025-09-02":"$14.1391","2025-08-29":"$14.1404","2025-08-28":"$14.0867","2025-08-27":"$14.1187","2025-08-26":"$14.0493","2025-08-25":"$13.9955","2025-08-22":"$14.0606","2025-08-21":"$13.9439","2025-08-20":"$13.8899","2025-08-19":"$13.8443","2025-08-18":"$13.8451","2025-08-15":"$13.8402","2025-08-14":"$13.8036","2025-08-13":"$13.7669","2025-08-12":"$13.6704","2025-08-11":"$13.5889","2025-08-08":"$13.6063","2025-08-07":"$13.5772","2025-08-06":"$13.7055","2025-08-05":"$13.6913","2025-08-01":"$13.5367","2025-07-31":"$13.6181","2025-07-30":"$13.6942","2025-07-29":"$13.7328","2025-07-28":"$13.6884","2025-07-25":"$13.7437","2025-07-24":"$13.7294","2025-07-23":"$13.6848","2025-07-22":"$13.6475","2025-07-21":"$13.5574","2025-07-18":"$13.5295","2025-07-17":"$13.5608","2025-07-16":"$13.4702","2025-07-15":"$13.4787","2025-07-14":"$13.5330","2025-07-11":"$13.5202","2025-07-10":"$13.5516","2025-07-09":"$13.5217","2025-07-08":"$13.5072","2025-07-07":"$13.4849","2025-07-04":"$13.5259","2025-07-03":"$13.4959","2025-07-02":"$13.4659","2025-06-30":"$13.3731","2025-06-27":"$13.3002","2025-06-26":"$13.3088","2025-06-25":"$13.2628","2025-06-24":"$13.3260","2025-06-23":"$13.3190","2025-06-20":"$13.3059","2025-06-19":"$13.3222","2025-06-18":"$13.3230","2025-06-17":"$13.3003","2025-06-16":"$13.3325","2025-06-13":"$13.3349","2025-06-12":"$13.3357","2025-06-11":"$13.2735","2025-06-10":"$13.2506","2025-06-09":"$13.2277","2025-06-06":"$13.1828","2025-06-05":"$13.1994","2025-06-04":"$13.2020","2025-06-03":"$13.2254","2025-06-02":"$13.2187","2025-05-30":"$13.1286","2025-05-29":"$13.1520","2025-05-28":"$13.1452","2025-05-27":"$13.1611","2025-05-26":"$13.0488","2025-05-23":"$12.9757","2025-05-22":"$12.9614","2025-05-21":"$12.9698","2025-05-20":"$13.0084","2025-05-16":"$12.9133","2025-05-15":"$12.8387","2025-05-14":"$12.7791","2025-05-13":"$12.7950","2025-05-12":"$12.7504","2025-05-09":"$12.7149","2025-05-08":"$12.6701","2025-05-07":"$12.6026","2025-05-06":"$12.5424","2025-05-05":"$12.4975","2025-05-02":"$12.5151","2025-05-01":"$12.4778","2025-04-30":"$12.5530","2025-04-29":"$12.5156","2025-04-28":"$12.4935","2025-04-25":"$12.4577","2025-04-24":"$12.4661","2025-04-23":"$12.3904","2025-04-22":"$12.3757","2025-04-21":"$12.2756","2025-04-17":"$12.3096","2025-04-16":"$12.2717","2025-04-15":"$12.2570","2025-04-14":"$12.2035","2025-04-11":"$12.0354","2025-04-10":"$11.7884","2025-04-09":"$12.0449","2025-04-08":"$11.6115","2025-04-07":"$11.7591","2025-04-04":"$11.9849","2025-04-03":"$12.4526","2025-04-02":"$12.7206","2025-04-01":"$12.6370","2025-03-31":"$12.6053","2025-03-28":"$12.5113","2025-03-27":"$12.6503","2025-03-26":"$12.6434","2025-03-25":"$12.6747","2025-03-24":"$12.6449","2025-03-21":"$12.5553","2025-03-20":"$12.6097","2025-03-19":"$12.6104","2025-03-18":"$12.5039","2025-03-17":"$12.4970","2025-03-14":"$12.3689","2025-03-13":"$12.2548","2025-03-12":"$12.2785","2025-03-11":"$12.2180","2025-03-10":"$12.2647","2025-03-07":"$12.3820","2025-03-06":"$12.2907","2025-03-05":"$12.3376","2025-03-04":"$12.2455","2025-03-03":"$12.3393","2025-02-28":"$12.4947","2025-02-27":"$12.4100","2025-02-26":"$12.5117","2025-02-25":"$12.4736","2025-02-24":"$12.4121","2025-02-21":"$12.3910","2025-02-20":"$12.4852","2025-02-19":"$12.4635","2025-02-18":"$12.3817","2025-02-14":"$12.3397","2025-02-13":"$12.4155","2025-02-12":"$12.4313","2025-02-11":"$12.4623","2025-02-10":"$12.4858","2025-02-07":"$12.3970","2025-02-06":"$12.4509","2025-02-05":"$12.4668","2025-02-04":"$12.3613","2025-02-03":"$12.3241","2025-01-31":"$12.4985","2025-01-30":"$12.5984","2025-01-29":"$12.4923","2025-01-28":"$12.4777","2025-01-27":"$12.5014","2025-01-24":"$12.5037","2025-01-23":"$12.5045","2025-01-22":"$12.4519","2025-01-21":"$12.4527","2025-01-20":"$12.4306","2025-01-17":"$12.3871","2025-01-16":"$12.3421","2025-01-15":"$12.3200","2025-01-14":"$12.2366","2025-01-13":"$12.2450","2025-01-10":"$12.3237","2025-01-09":"$12.4087","2025-01-08":"$12.3941","2025-01-07":"$12.3795","2025-01-06":"$12.3573","2025-01-03":"$12.3897","2025-01-02":"$12.3222","2024-12-31":"$12.2604","2024-12-30":"$12.2005","2024-12-27":"$12.2642","2024-12-24":"$12.2438","2024-12-23":"$12.2294","2024-12-20":"$12.1712","2024-12-19":"$12.1114","2024-12-18":"$12.1348","2024-12-17":"$12.3402","2024-12-16":"$12.3942","2024-12-13":"$12.4572","2024-12-12":"$12.5188","2024-12-11":"$12.5956","2024-12-10":"$12.5736","2024-12-09":"$12.6351","2024-12-06":"$12.6451","2024-12-05":"$12.6838","2024-12-04":"$12.6694","2024-12-03":"$12.6626","2024-12-02":"$12.6557","2024-11-29":"$12.7010","2024-11-28":"$12.6637","2024-11-27":"$12.6492","2024-11-26":"$12.5967","2024-11-25":"$12.6431","2024-11-22":"$12.6530","2024-11-21":"$12.6081","2024-11-20":"$12.4872","2024-11-19":"$12.4499","2024-11-18":"$12.4127","2024-11-15":"$12.3997","2024-11-14":"$12.4233","2024-11-13":"$12.3632","2024-11-12":"$12.3868","2024-11-11":"$12.3952","2024-11-08":"$12.4126","2024-11-07":"$12.4514","2024-11-06":"$12.3912","2024-11-05":"$12.3159","2024-11-04":"$12.2708","2024-11-01":"$12.2654","2024-10-31":"$12.2633","2024-10-30":"$12.4858","2024-10-29":"$12.4942","2024-10-28":"$12.5026","2024-10-25":"$12.4590","2024-10-24":"$12.4980","2024-10-23":"$12.4911","2024-10-22":"$12.5225","2024-10-21":"$12.5463","2024-10-18":"$12.6098","2024-10-17":"$12.5493","2024-10-16":"$12.5271","2024-10-15":"$12.4666","2024-10-11":"$12.4466","2024-10-10":"$12.3707","2024-10-09":"$12.3254","2024-10-08":"$12.2648","2024-10-07":"$12.2963","2024-10-04":"$12.3140","2024-10-03":"$12.2839","2024-10-02":"$12.2924","2024-10-01":"$12.3085","2024-09-30":"$12.2861","2024-09-27":"$12.2787","2024-09-26":"$12.3014","2024-09-25":"$12.2399","2024-09-24":"$12.2874","2024-09-23":"$12.2410","2024-09-20":"$12.2511","2024-09-19":"$12.2283","2024-09-18":"$12.1503","2024-09-17":"$12.1825","2024-09-16":"$12.1911","2024-09-13":"$12.1224","2024-09-12":"$12.0601","2024-09-11":"$11.8874","2024-09-10":"$11.8014","2024-09-09":"$11.8178","2024-09-06":"$11.7259","2024-09-05":"$11.8206","2024-09-04":"$11.8605","2024-09-03":"$11.8298","2024-08-30":"$11.9399","2024-08-29":"$11.8935","2024-08-28":"$11.8391","2024-08-27":"$11.9264","2024-08-26":"$11.9665","2024-08-23":"$11.9214","2024-08-22":"$11.8042","2024-08-21":"$11.8206","2024-08-20":"$11.8056","2024-08-19":"$11.8221","2024-08-16":"$11.8007","2024-08-15":"$11.7544","2024-08-14":"$11.6527","2024-08-13":"$11.6092","2024-08-12":"$11.4889","2024-08-09":"$11.4305","2024-08-08":"$11.4466","2024-08-07":"$11.2939","2024-08-06":"$11.3940","2024-08-02":"$11.4810","2024-08-01":"$11.6807","2024-07-31":"$11.8084","2024-07-30":"$11.7097","2024-07-29":"$11.6874","2024-07-26":"$11.6972","2024-07-25":"$11.6216","2024-07-24":"$11.5994","2024-07-23":"$11.6535","2024-07-22":"$11.6619","2024-07-19":"$11.5648","2024-07-18":"$11.5960","2024-07-17":"$11.6349","2024-07-16":"$11.6661","2024-07-15":"$11.5677","2024-07-12":"$11.4859","2024-07-11":"$11.4333","2024-07-10":"$11.3119","2024-07-09":"$11.1830","2024-07-08":"$11.2142","2024-07-05":"$11.1858","2024-07-04":"$11.2480","2024-07-03":"$11.2410","2024-07-02":"$11.1417","2024-06-28":"$11.1186","2024-06-27":"$11.1178","2024-06-26":"$11.0261","2024-06-25":"$11.0500","2024-06-24":"$11.0972","2024-06-21":"$10.9598","2024-06-20":"$10.9682","2024-06-19":"$10.9379","2024-06-18":"$10.9695","2024-06-17":"$10.9392","2024-06-14":"$10.9722","2024-06-13":"$11.0271","2024-06-12":"$11.1361","2024-06-11":"$11.0749","2024-06-10":"$11.1604","2024-06-07":"$11.1393","2024-06-06":"$11.2248","2024-06-05":"$11.1869","2024-06-04":"$11.1567","2024-06-03":"$11.2114","2024-05-31":"$11.2643","2024-05-30":"$11.1724","2024-05-29":"$11.1346","2024-05-28":"$11.3358","2024-05-27":"$11.3905","2024-05-24":"$11.3463","2024-05-23":"$11.3393","2024-05-22":"$11.4017","2024-05-21":"$11.4718","2024-05-17":"$11.4205","2024-05-16":"$11.3827","2024-05-15":"$11.3604","2024-05-14":"$11.3534","2024-05-13":"$11.3540","2024-05-10":"$11.3869","2024-05-09":"$11.3568","2024-05-08":"$11.2574","2024-05-07":"$11.1886","2024-05-06":"$11.1661","2024-05-03":"$11.0448","2024-05-02":"$11.0224","2024-05-01":"$11.0000","2024-04-30":"$11.0359","2024-04-29":"$11.1366","2024-04-26":"$11.1156","2024-04-25":"$11.0778","2024-04-24":"$11.0938","2024-04-23":"$11.1022","2024-04-22":"$11.0645","2024-04-19":"$11.0435","2024-04-18":"$10.9906","2024-04-17":"$10.9759","2024-04-16":"$10.9919","2024-04-15":"$11.0382","2024-04-12":"$11.1316","2024-04-11":"$11.2086","2024-04-10":"$11.2702","2024-04-09":"$11.3471","2024-04-08":"$11.3249","2024-04-05":"$11.3270","2024-04-04":"$11.2205","2024-04-03":"$11.2441","2024-04-02":"$11.2219","2024-04-01":"$11.2531","2024-03-28":"$11.2607","2024-03-27":"$11.1925","2024-03-26":"$11.1191","2024-03-25":"$11.1121","2024-03-22":"$11.1141","2024-03-21":"$11.1834","2024-03-20":"$11.1536","2024-03-19":"$11.0781","2024-03-18":"$11.0559","2024-03-15":"$11.0655","2024-03-14":"$11.0356","2024-03-13":"$11.0899","2024-03-12":"$11.0676","2024-03-11":"$11.0530","2024-03-08":"$11.0320","2024-03-07":"$11.0792","2024-03-06":"$10.9941","2024-03-05":"$10.9635","2024-03-04":"$10.9799","2024-03-01":"$10.9897","2024-02-29":"$10.9022","2024-02-28":"$10.8557","2024-02-27":"$10.8878","2024-02-26":"$10.8649","2024-02-23":"$10.9222","2024-02-22":"$10.9150","2024-02-21":"$10.8288","2024-02-20":"$10.8058","2024-02-16":"$10.8165","2024-02-15":"$10.7776","2024-02-14":"$10.6204","2024-02-13":"$10.4951","2024-02-12":"$10.6846","2024-02-09":"$10.6629","2024-02-08":"$10.6556","2024-02-07":"$10.6722","2024-02-06":"$10.6808","2024-02-05":"$10.6577","2024-02-02":"$10.7705","2024-02-01":"$10.8265","2024-01-31":"$10.7857","2024-01-30":"$10.8574","2024-01-29":"$10.8423","2024-01-26":"$10.8206","2024-01-25":"$10.7819","2024-01-24":"$10.7589","2024-01-23":"$10.7674","2024-01-22":"$10.7285","2024-01-19":"$10.7146","2024-01-18":"$10.6677","2024-01-17":"$10.6208","2024-01-16":"$10.7382","2024-01-15":"$10.7856","2024-01-12":"$10.7719","2024-01-11":"$10.7647","2024-01-10":"$10.7889","2024-01-09":"$10.7817","2024-01-08":"$10.8528","2024-01-05":"$10.8078","2024-01-04":"$10.7850","2024-01-03":"$10.7779","2024-01-02":"$10.7942","2023-12-29":"$10.8341","2023-12-28":"$10.8190","2023-12-27":"$10.8183","2023-12-22":"$10.7354","2023-12-21":"$10.6734","2023-12-20":"$10.6114","2023-12-19":"$10.6904","2023-12-18":"$10.5814","2023-12-15":"$10.5285","2023-12-14":"$10.6701","2023-12-13":"$10.6007","2023-12-12":"$10.4300","2023-12-11":"$10.4462","2023-12-08":"$10.4948","2023-12-07":"$10.4565","2023-12-06":"$10.4416","2023-12-05":"$10.4578","2023-12-04":"$10.4741","2023-12-01":"$10.4694","2023-11-30":"$10.3321","2023-11-29":"$10.2767","2023-11-28":"$10.2212","2023-11-27":"$10.2298","2023-11-24":"$10.2719","2023-11-23":"$10.2645","2023-11-22":"$10.2571","2023-11-21":"$10.2577","2023-11-20":"$10.3383","2023-11-17":"$10.3082","2023-11-16":"$10.2375","2023-11-15":"$10.2460","2023-11-14":"$10.2228","2023-11-13":"$10.0646","2023-11-10":"$10.0586","2023-11-09":"$10.0121","2023-11-08":"$9.9262","2023-11-07":"$9.9820","2023-11-06":"$10.0773","2023-11-03":"$10.1343","2023-11-02":"$10.0320","2023-11-01":"$9.8107","2023-10-31":"$9.6897","2023-10-30":"$9.6903","2023-10-27":"$9.5807","2023-10-26":"$9.6290","2023-10-25":"$9.6216","2023-10-24":"$9.6381","2023-10-23":"$9.6387","2023-10-20":"$9.6721","2023-10-19":"$9.7980","2023-10-18":"$9.8459","2023-10-17":"$9.9804","2023-10-16":"$9.9810","2023-10-13":"$9.9040","2023-10-12":"$9.9277","2023-10-11":"$10.0362","2023-10-10":"$9.9597","2023-10-06":"$9.8542","2023-10-05":"$9.7855","2023-10-04":"$9.7090","2023-10-03":"$9.7250","2023-10-02":"$9.8026","2023-09-29":"$9.9726","2023-09-28":"$9.9809","2023-09-27":"$9.9344","2023-09-26":"$9.9891","2023-09-25":"$10.1133","2023-09-22":"$10.1228","2023-09-21":"$10.1157","2023-09-20":"$10.3011","2023-09-19":"$10.2939","2023-09-18":"$10.3955","2023-09-15":"$10.4052","2023-09-14":"$10.4058","2023-09-13":"$10.2507","2023-09-12":"$10.2435","2023-09-11":"$10.2286","2023-09-08":"$10.1993","2023-09-07":"$10.2233","2023-09-06":"$10.2862","2023-09-05":"$10.3412","2023-09-01":"$10.3983","2023-08-31":"$10.2954","2023-08-30":"$10.3195","2023-08-29":"$10.3201","2023-08-28":"$10.1882","2023-08-25":"$10.1043","2023-08-24":"$10.0738","2023-08-23":"$10.0822","2023-08-22":"$10.0051","2023-08-21":"$10.0523","2023-08-18":"$10.0852","2023-08-17":"$10.1092","2023-08-16":"$10.1332","2023-08-15":"$10.1252","2023-08-14":"$10.2943","2023-08-11":"$10.3122","2023-08-10":"$10.2736","2023-08-09":"$10.2898","2023-08-08":"$10.2669","2023-08-04":"$10.2773","2023-08-03":"$10.2622","2023-08-02":"$10.3177","2023-08-01":"$10.4596","2023-07-31":"$10.4972","2023-07-28":"$10.4521","2023-07-27":"$10.4136","2023-07-26":"$10.5160","2023-07-25":"$10.5245","2023-07-24":"$10.4938","2023-07-21":"$10.4879","2023-07-20":"$10.4337","2023-07-19":"$10.4579","2023-07-18":"$10.4195","2023-07-17":"$10.3499","2023-07-14":"$10.3674","2023-07-13":"$10.3993","2023-07-12":"$10.3374","2023-07-11":"$10.2519","2023-07-10":"$10.2372","2023-07-07":"$10.2467","2023-07-06":"$10.2397","2023-07-05":"$10.3472","2023-07-04":"$10.3783","2023-06-30":"$10.3552","2023-06-29":"$10.2416","2023-06-28":"$10.1837","2023-06-27":"$10.1616","2023-06-26":"$10.0789","2023-06-23":"$9.9899","2023-06-22":"$10.0889","2023-06-21":"$10.1651","2023-06-20":"$10.1960","2023-06-19":"$10.2647","2023-06-16":"$10.2817","2023-06-15":"$10.3506","2023-06-14":"$10.3815","2023-06-13":"$10.3670","2023-06-12":"$10.3525","2023-06-09":"$10.3468","2023-06-08":"$10.3701","2023-06-07":"$10.3632","2023-06-06":"$10.4538","2023-06-05":"$10.4093","2023-06-02":"$10.4639","2023-06-01":"$10.3069","2023-05-31":"$10.2965","2023-05-30":"$10.3643","2023-05-29":"$10.4312","2023-05-26":"$10.4109","2023-05-25":"$10.3297","2023-05-24":"$10.3526","2023-05-23":"$10.4496","2023-05-19":"$10.5260","2023-05-18":"$10.4972","2023-05-17":"$10.4904","2023-05-16":"$10.4541","2023-05-15":"$10.5358","2023-05-12":"$10.5009","2023-05-11":"$10.4867","2023-05-10":"$10.5318","2023-05-09":"$10.5989","2023-05-08":"$10.5700","2023-05-05":"$10.5425","2023-05-04":"$10.4546","2023-05-03":"$10.5949","2023-05-02":"$10.6219","2023-05-01":"$10.6741","2023-04-28":"$10.6760","2023-04-27":"$10.6544","2023-04-26":"$10.5810","2023-04-25":"$10.6187","2023-04-24":"$10.6935","2023-04-21":"$10.6955","2023-04-20":"$10.6738","2023-04-19":"$10.6819","2023-04-18":"$10.7196","2023-04-17":"$10.7129","2023-04-14":"$10.6926","2023-04-13":"$10.7007","2023-04-12":"$10.6716","2023-04-11":"$10.6648","2023-04-10":"$10.5765","2023-04-06":"$10.5272","2023-04-05":"$10.4833","2023-04-04":"$10.4914","2023-04-03":"$10.5218","2023-03-31":"$10.5060","2023-03-30":"$10.4320","2023-03-29":"$10.3718","2023-03-28":"$10.3126","2023-03-27":"$10.3208","2023-03-24":"$10.2399","2023-03-23":"$10.2405","2023-03-22":"$10.2640","2023-03-21":"$10.3408","2023-03-20":"$10.2957","2023-03-17":"$10.1908","2023-03-16":"$10.2831","2023-03-15":"$10.2225","2023-03-14":"$10.4385","2023-03-13":"$10.3435","2023-03-10":"$10.3600","2023-03-09":"$10.5875","2023-03-08":"$10.7130","2023-03-07":"$10.7210","2023-03-06":"$10.7881","2023-03-03":"$10.8124","2023-03-02":"$10.7165","2023-03-01":"$10.6873","2023-02-28":"$10.6479","2023-02-27":"$10.6108","2023-02-24":"$10.6204","2023-02-23":"$10.6287","2023-02-22":"$10.6140","2023-02-21":"$10.6296","2023-02-17":"$10.7429","2023-02-16":"$10.7288","2023-02-15":"$10.7220","2023-02-14":"$10.6855","2023-02-13":"$10.6639","2023-02-10":"$10.5913","2023-02-09":"$10.5844","2023-02-08":"$10.6002","2023-02-07":"$10.5935","2023-02-06":"$10.5941","2023-02-03":"$10.6628","2023-02-02":"$10.6561","2023-02-01":"$10.6640","2023-01-31":"$10.6620","2023-01-30":"$10.5869","2023-01-27":"$10.6344","2023-01-26":"$10.6274","2023-01-25":"$10.5670","2023-01-24":"$10.5831","2023-01-23":"$10.5842","2023-01-20":"$10.5496","2023-01-19":"$10.4772","2023-01-18":"$10.5147","2023-01-17":"$10.5449","2023-01-16":"$10.5084","2023-01-13":"$10.4955","2023-01-12":"$10.4507","2023-01-11":"$10.3684","2023-01-10":"$10.2706","2023-01-09":"$10.2104","2023-01-06":"$10.2047","2023-01-05":"$10.0381","2023-01-04":"$10.0379","2023-01-03":"$9.9632","2022-12-30":"$9.8687","2022-12-29":"$9.9795","2022-12-28":"$9.8666","2022-12-23":"$9.9823","2022-12-22":"$9.9037","2022-12-21":"$9.9930","2022-12-20":"$9.8529","2022-12-19":"$9.8237","2022-12-16":"$9.9450","2022-12-15":"$9.9754","2022-12-14":"$10.1140","2022-12-13":"$10.1919","2022-12-12":"$10.1333","2022-12-09":"$10.1128","2022-12-08":"$10.0984","2022-12-07":"$10.1141","2022-12-06":"$10.0996","2022-12-05":"$10.1531","2022-12-02":"$10.2572","2022-12-01":"$10.2948","2022-11-30":"$10.2637","2022-11-29":"$10.2123","2022-11-28":"$10.1905","2022-11-25":"$10.2829","2022-11-24":"$10.2457","2022-11-23":"$10.2083","2022-11-22":"$10.1938","2022-11-21":"$10.0836","2022-11-18":"$10.0781","2022-11-17":"$10.0270","2022-11-16":"$10.0424","2022-11-15":"$10.0652","2022-11-14":"$10.0584","2022-11-11":"$10.1569","2022-11-10":"$10.0680","2022-11-09":"$9.8279","2022-11-08":"$9.9413","2022-11-07":"$9.9042","2022-11-04":"$9.8532","2022-11-03":"$9.7394","2022-11-02":"$9.7781","2022-11-01":"$9.8554","2022-10-31":"$9.8242","2022-10-28":"$9.8333","2022-10-27":"$9.7972","2022-10-26":"$9.7831","2022-10-25":"$9.6957","2022-10-24":"$9.6302","2022-10-21":"$9.5803","2022-10-20":"$9.4626","2022-10-19":"$9.5001","2022-10-18":"$9.5529","2022-10-17":"$9.5086","2022-10-14":"$9.3979","2022-10-13":"$9.4885","2022-10-12":"$9.3089","2022-10-11":"$9.3019","2022-10-07":"$9.4468","2022-10-06":"$9.5528","2022-10-05":"$9.6889","2022-10-04":"$9.7950","2022-10-03":"$9.6219","2022-09-30":"$9.3925","2022-09-29":"$9.3703","2022-09-28":"$9.4924","2022-09-27":"$9.3431","2022-09-26":"$9.3512","2022-09-23":"$9.4734","2022-09-22":"$9.7382","2022-09-21":"$9.8294","2022-09-20":"$9.8860","2022-09-19":"$9.9960","2022-09-16":"$9.9320","2022-09-15":"$9.9330"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":16.7764,"d1Amnt":0.0914,"d1Pct":0.0054779742283488165,"d7Pct":0.028217700416768816,"d30Pct":-0.010545437387939983,"ytd":0.0734697533945048},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*SDV","IFASTCode":"DVET","iFastClass":"AA","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2022-09-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Systematic Equity Beta Team(part of the Multi-Asset Solutions Team)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart  Dividend ETF Seg RESP","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Smart Dividend ETF","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Smart  Dividend ETF Seg RESP","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a steady flow of income and long-term capital appreciation by investing primarily in a diversified portfolio of Canadian dividend paying securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4508","FundataCode":"MRE*SDV","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3278","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.49,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4509","FundataCode":"MRE*SDV","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3978","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.49,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4510","FundataCode":"MRE*SDV","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3378","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.49,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4511","FundataCode":"MRE*SDV","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3878","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.49,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Barrick Gold Corporation","Percent":0.038473},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.038308},{"DisplayName":"Nutrien Ltd.","Percent":0.037218},{"DisplayName":"Bank of Montreal","Percent":0.035571},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.034946},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.033976},{"DisplayName":"Manulife Financial Corporation","Percent":0.032962},{"DisplayName":"B2Gold Corp.","Percent":0.032217},{"DisplayName":"Whitecap Resources Inc. Com New","Percent":0.03188},{"DisplayName":"Fortis Inc.","Percent":0.031387}],"AssetClass":[{"DisplayName":"Equities","Percent":0.88861591},{"DisplayName":"Cash and equivalents","Percent":0.11235941}],"Country":[{"DisplayName":"Canada","Percent":0.9895566955636829},{"DisplayName":"United States","Percent":0.01044330443631717}],"GicsSector":[{"DisplayName":"Financials","Percent":0.26742733713668565},{"DisplayName":"Materials","Percent":0.1922719613598068},{"DisplayName":"Energy","Percent":0.17825589127945637},{"DisplayName":"Industrials","Percent":0.08685443427217135},{"DisplayName":"Cons. discrectionary","Percent":0.07971139855699279},{"DisplayName":"Utilities","Percent":0.05120025600128},{"DisplayName":"Communication serv.","Percent":0.0475122375611878},{"DisplayName":"Consumer staples","Percent":0.037686188430942145},{"DisplayName":"Real Estate","Percent":0.031239156195780975},{"DisplayName":"Information tech.","Percent":0.027841139205696027}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}