{"Id":"mse3281-en-us","fundFactId":"umceab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3281","FundServCodes":["MSE3281","MSE3981","MSE3381","MSE3881"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":139744087.00000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.01375934660889733,"p3mo":0.032221377087181716,"p6mo":0.031444310128918775,"pytd":0.06525672079184235,"p1yr":0.05069386069695763,"p3yr":0.08739636247455,"p5yr":null,"p10yr":null,"psi":0.107837138041659,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2023":0.15652895344293385,"2024":0.1311181787746903,"2025":-0.010225977831382356},"Growth":{"2022-09-15":10000.0,"2022-09-16":9989.968903601163607182265022,"2022-09-19":10045.139933794763767679807403,"2022-09-20":9956.866285485003510883739593,"2022-09-21":9897.682816731868793259103220,"2022-09-22":9788.343865984552111545791955,"2022-09-23":9723.141739392115558230514595,"2022-09-26":9703.079546594442772595044638,"2022-09-27":9752.231918948741097401946032,"2022-09-28":9954.759755241247868392015247,"2022-09-29":9812.819741197712910021065302,"2022-09-30":9783.027384893168823352392416,"2022-10-03":9963.587120072223894071622028,"2022-10-04":10194.803892065402748520413280,"2022-10-05":10249.272745511084361520714213,"2022-10-06":10225.398736081853746614504964,"2022-10-07":9933.493830875714715618417092,"2022-10-11":9903.701474571170628949744206,"2022-10-12":9811.616009629852542882937104,"2022-10-13":10077.139131307051860768381983,"2022-10-14":9923.563045440866686728859463,"2022-10-17":10043.635269334938308757147155,"2022-10-18":10151.670177550406259404152873,"2022-10-19":10043.534958370949944828969805,"2022-10-20":9874.109740194603270137426019,"2022-10-21":10105.527134115758852442571971,"2022-10-24":10186.578393018356906409870597,"2022-10-25":10297.923563045440866686728858,"2022-10-26":10258.802287089978934697562442,"2022-10-27":10167.820242752532851840706188,"2022-10-28":10476.778011836693750626943523,"2022-10-31":10505.065703681412378372956162,"2022-11-01":10498.144247166215267328719027,"2022-11-02":10224.796870297923563045440865,"2022-11-03":10252.482696358712007222389406,"2022-11-04":10168.522419500451399337947637,"2022-11-07":10243.053465743805797973718526,"2022-11-08":10186.377771090380178553515898,"2022-11-09":10112.448590630955963486809107,"2022-11-10":10501.855752833784732671280969,"2022-11-11":10408.365934396629551609990970,"2022-11-14":10342.261009128297722941117462,"2022-11-15":10476.276457016751930986056774,"2022-11-16":10375.163005316481091383288192,"2022-11-17":10364.028488313772695355602366,"2022-11-18":10426.923462734476878322800681,"2022-11-21":10494.934296318587621627043835,"2022-11-22":10539.372053365432841809609789,"2022-11-23":10577.088975825057678804293307,"2022-11-24":10561.039221586919450295917341,"2022-11-25":10597.652723442672284080650012,"2022-11-28":10495.636473066506169124285281,"2022-11-29":10568.361921958070017052863874,"2022-11-30":10784.632360316982646203230009,"2022-12-01":10716.019660948941719329922756,"2022-12-02":10751.830675092787641689236629,"2022-12-05":10628.247567459123282174741695,"2022-12-06":10586.718828367940615909318884,"2022-12-07":10556.525228207443073527936599,"2022-12-08":10558.932691343163807804192994,"2022-12-09":10527.836292506770990069214561,"2022-12-12":10614.103721536763968301735376,"2022-12-13":10627.545390711204734677500247,"2022-12-14":10606.981643093590129401143541,"2022-12-15":10416.290500551710301936001601,"2022-12-16":10395.425820042130604875112846,"2022-12-19":10295.917343765673588123181860,"2022-12-20":10269.936804092687330725248266,"2022-12-21":10441.167619620824556123984347,"2022-12-22":10370.849633864981442471662148,"2022-12-23":10364.429732169726151068311762,"2022-12-28":10242.250978031898886548299724,"2022-12-29":10444.879125288394021466546289,"2022-12-30":10363.038419099207543384491921,"2023-01-03":10467.950647005717724947336740,"2023-01-04":10456.816130003009328919650914,"2023-01-05":10373.658340856655632460627943,"2023-01-06":10509.980940916842210853646300,"2023-01-09":10450.797472163707493229009927,"2023-01-10":10627.244457819239642892968197,"2023-01-11":10772.193800782425519109238635,"2023-01-12":10765.673588123181863777710899,"2023-01-13":10807.603571070317985755843109,"2023-01-16":10785.836091884843013341358205,"2023-01-17":10770.889758250576788042933087,"2023-01-18":10700.270839602768582606078839,"2023-01-19":10722.640184572173738589627841,"2023-01-20":10848.329822449593740595847120,"2023-01-23":10929.682014244156886347677795,"2023-01-24":10880.830574781823653325308450,"2023-01-25":10896.780018055973517905507066,"2023-01-26":10940.916842210853646303540971,"2023-01-27":10856.254388604674490921857753,"2023-01-30":10805.396729862573979335941413,"2023-01-31":11017.454107733975323502858857,"2023-02-01":11153.776707794161901895877214,"2023-02-02":11307.553415588323803791754434,"2023-02-03":11240.545691644096699769284778,"2023-02-06":11217.072926070819540575784929,"2023-02-07":11296.117965693650315979536559,"2023-02-08":11188.183368442170729260708191,"2023-02-09":11135.018557528337847326712805,"2023-02-10":11046.945531146554318386999694,"2023-02-13":11155.782927073929180459424210,"2023-02-14":11141.538770187581502658240541,"2023-02-15":11314.976426923462734476878318,"2023-02-16":11274.049553616210251780519606,"2023-02-17":11334.837997793158792255993575,"2023-02-21":11086.267429029992978232520809,"2023-02-22":11126.191192697361821647106023,"2023-02-23":11224.495937405958471260908812,"2023-02-24":11153.776707794161901895877215,"2023-02-27":11133.614204032500752332229908,"2023-02-28":11116.761962082455612398435144,"2023-03-01":11062.594041528739091182666261,"2023-03-02":11145.350586819139331928979833,"2023-03-03":11272.243956264419701073327310,"2023-03-06":11167.719931788544487912528834,"2023-03-07":11154.880128398033905105828061,"2023-03-08":11209.449292807703882034306344,"2023-03-09":11044.939311866787039823452698,"2023-03-10":10822.750526632560938910622925,"2023-03-13":10693.850937907513291202728452,"2023-03-14":10857.157187280569766275453901,"2023-03-15":10772.494733674390610893770683,"2023-03-16":10912.629150366135018557528332,"2023-03-17":10748.219480389206540274852035,"2023-03-20":10781.823653325308456214264213,"2023-03-21":10967.198314775804995486006615,"2023-03-22":10778.714013441669174440766371,"2023-03-23":10728.458220483498846423914129,"2023-03-24":10848.831377269535560236733871,"2023-03-27":10879.225599358009830474470856,"2023-03-28":10791.955060688133212960176543,"2023-03-29":10865.282375363627244457819235,"2023-03-30":10886.046744909218577590530640,"2023-03-31":11041.829671983147758049954855,"2023-04-03":10991.172635169023974320393214,"2023-04-04":10842.110542682315177048851435,"2023-04-05":10771.792556926472063396529236,"2023-04-06":10798.074029491423412578994880,"2023-04-10":10918.647808205436854248169320,"2023-04-11":10927.174240144447788143244052,"2023-04-12":10899.388103119670980038118161,"2023-04-13":10950.847627645701675193098601,"2023-04-14":10913.130705186076838198415083,"2023-04-17":10968.803290199618818336844214,"2023-04-18":10949.443274149864580198615706,"2023-04-19":10879.626843213963286187180256,"2023-04-20":10885.444879125288394021466544,"2023-04-21":10948.540475473969304845019559,"2023-04-24":10935.299428227505266325609387,"2023-04-25":10764.469856555321496639582704,"2023-04-26":10694.352492727455110843615204,"2023-04-27":10765.472966195205135921356201,"2023-04-28":10825.960477480188584612298121,"2023-05-01":10812.518808305747818236533250,"2023-05-02":10706.490119370047146153074528,"2023-05-03":10694.252181763466746915437854,"2023-05-04":10593.439662955160999097201321,"2023-05-05":10550.005015548199418196408865,"2023-05-08":10488.113150767378874510984048,"2023-05-09":10504.463837897482194803892063,"2023-05-10":10597.351790550707192296117963,"2023-05-11":10662.955160999097201324104722,"2023-05-12":10710.301936001604975423813820,"2023-05-15":10729.060086267429029992978230,"2023-05-16":10640.786437957668773196910419,"2023-05-17":10785.334537064901193700471458,"2023-05-18":10906.710803490821546795064697,"2023-05-19":10914.033503861972113552011231,"2023-05-23":10873.307252482696358712007218,"2023-05-24":10836.593439662955160999097197,"2023-05-25":10867.388905607382886949543580,"2023-05-26":10965.192095496037716922459620,"2023-05-29":10943.324305346574380579797367,"2023-05-30":10898.786237335740796469054062,"2023-05-31":10818.437155181061289998996884,"2023-06-01":10820.443374460828568562543879,"2023-06-02":10992.075433844919249673989360,"2023-06-05":10894.171932992276055772895970,"2023-06-06":10962.483699468351890861671173,"2023-06-07":10972.213862975223191894874102,"2023-06-08":10965.192095496037716922459617,"2023-06-09":10905.406760958972815728759145,"2023-06-12":11031.397331728357909519510474,"2023-06-13":11045.240244758752131607984744,"2023-06-14":10962.483699468351890861671172,"2023-06-15":11041.528739091182666265422802,"2023-06-16":10945.832079446283478784231108,"2023-06-19":10939.111244859063095596348673,"2023-06-20":10949.242652221887852342261002,"2023-06-21":10895.275353596148058982846818,"2023-06-22":10865.583308255592336242351281,"2023-06-23":10762.162704383589126291503653,"2023-06-26":10734.878122178754137827264511,"2023-06-27":10879.526532249974922259002899,"2023-06-28":10951.148560537666766977630645,"2023-06-29":11022.168723041428428127194292,"2023-06-30":11094.191995185073728558531437,"2023-07-04":11074.932290099307854348480278,"2023-07-05":11075.835088775203129702076426,"2023-07-06":11049.152372354298324806901384,"2023-07-07":11031.798575584311365232219871,"2023-07-10":11144.247166215267328719028980,"2023-07-11":11207.643695455913331327114043,"2023-07-12":11147.657738990871702277058872,"2023-07-13":11156.083859965894272243956254,"2023-07-14":11184.271240846624536061791544,"2023-07-17":11224.596248369946835189086157,"2023-07-18":11261.410372153676396830173528,"2023-07-19":11305.948440164509980940916832,"2023-07-20":11254.187982746514194001404343,"2023-07-21":11318.186377771090380178553505,"2023-07-24":11276.156083859965894272243945,"2023-07-25":11353.997391914936302537867377,"2023-07-26":11381.883839903701474571170617,"2023-07-27":11232.520814525027585515096789,"2023-07-28":11298.425117865382686327615597,"2023-07-31":11239.241649112247968702979224,"2023-08-01":11301.534757749021968101113441,"2023-08-02":11340.254789848530444377570457,"2023-08-03":11368.442170729260708195405746,"2023-08-04":11351.288995887250476477078933,"2023-08-08":11497.040826562343264118768170,"2023-08-09":11375.564249172434547095997581,"2023-08-10":11364.028488313772695355602356,"2023-08-11":11404.554117765071722339251669,"2023-08-14":11477.881432440565753836894361,"2023-08-15":11411.776507172233925168020853,"2023-08-16":11368.040926873307252482696347,"2023-08-17":11232.922058380981041227806187,"2023-08-18":11279.366034707593539973919137,"2023-08-21":11284.983448690941919951850724,"2023-08-22":11294.914234125789948841408353,"2023-08-23":11416.190189587721938007824242,"2023-08-24":11300.130404253184873106630542,"2023-08-25":11413.481793560036111947035798,"2023-08-28":11447.988765172033303240044124,"2023-08-29":11581.903902096499147356806086,"2023-08-30":11570.568763165814023472765561,"2023-08-31":11528.036914434747717925569252,"2023-09-01":11637.877420002006219279767266,"2023-09-05":11526.030695154980439362022257,"2023-09-06":11519.309860567760056174139821,"2023-09-07":11455.110843615207142140635959,"2023-09-08":11393.218978834386598455211142,"2023-09-11":11318.788243555020563747617602,"2023-09-12":11237.736984652422509780318976,"2023-09-13":11191.995185073728558531447475,"2023-09-14":11298.324806901394322399438246,"2023-09-15":11265.322499749222590029090166,"2023-09-18":11243.254087671782525830073214,"2023-09-19":11160.296920453405557227404942,"2023-09-20":11144.548099107232420503561026,"2023-09-21":11061.189688032901996188183355,"2023-09-22":11018.256595445882234928277647,"2023-09-25":11060.587822248971812619119255,"2023-09-26":10907.011736382786638579596736,"2023-09-27":11004.714615307453104624335426,"2023-09-28":11095.696659644899187481191680,"2023-09-29":11094.191995185073728558531433,"2023-10-02":11168.522419500451399337947623,"2023-10-03":11078.242551910923863978332817,"2023-10-04":11230.414284281271943023372440,"2023-10-05":11196.609489417193299227605563,"2023-10-06":11314.575183067509278764168909,"2023-10-10":11340.555722740495536162102503,"2023-10-11":11292.707392918045942421506656,"2023-10-12":11173.136723843916140034105714,"2023-10-13":11129.601765472966195205135908,"2023-10-16":11248.470257799177450095295403,"2023-10-17":11274.450797472163707493228997,"2023-10-18":11122.880930885745812017253473,"2023-10-19":11035.510081251880830574781811,"2023-10-20":10899.488414083659343966295503,"2023-10-23":10811.315076737887451098405043,"2023-10-24":10859.364028488313772695355590,"2023-10-25":10754.840004012438559534557115,"2023-10-26":10932.189788343865984552111533,"2023-10-27":10835.991573879024977430033090,"2023-10-30":10857.357809208546494131808594,"2023-10-31":11023.773698465242250978031886,"2023-11-01":11015.347577490219681011134504,"2023-11-02":11118.366937506269435249272732,"2023-11-03":11203.530945932390410271842698,"2023-11-06":11178.954759755241247868392001,"2023-11-07":11287.190289898685926371752418,"2023-11-08":11303.039422208847427023773684,"2023-11-09":11214.264219079145350586819125,"2023-11-10":11400.441368241548801283980325,"2023-11-13":11329.922760557728959775303427,"2023-11-14":11561.641087370849633864981428,"2023-11-15":11546.092887952653224997492212,"2023-11-16":11563.145751830675092787641676,"2023-11-17":11609.690039121275955461931976,"2023-11-20":11669.675995586317584511987147,"2023-11-21":11655.030594844016450998094078,"2023-11-22":11776.808105125890259805396716,"2023-11-23":11741.598956765974521015146942,"2023-11-24":11705.085765874210051158591620,"2023-11-27":11701.273949242652221887852328,"2023-11-28":11602.868893570067208345872189,"2023-11-29":11582.505767880429330925870183,"2023-11-30":11634.667469154378573578092071,"2023-12-01":11868.191393319289798374962368,"2023-12-04":11913.732570970007021767479170,"2023-12-05":11861.370247768081051258902582,"2023-12-06":11822.048349884642391413381467,"2023-12-07":11875.815026582405456916440952,"2023-12-08":11864.078643795766877319691027,"2023-12-11":11924.064600260808506369746198,"2023-12-12":11975.223191894874109740194588,"2023-12-13":12130.203631256896378774200004,"2023-12-14":12037.516300531648109138328803,"2023-12-15":11932.089477379877620623934179,"2023-12-18":11975.323502858862473668371936,"2023-12-19":12047.346775002507774099709081,"2023-12-20":11874.611295014545089778312753,"2023-12-21":12012.137626642592035309459307,"2023-12-22":12021.968101113451700270839586,"2023-12-27":12046.544287290600862674290283,"2023-12-28":12032.500752332229912729461314,"2023-12-29":11985.153977329722138629752216,"2024-01-02":12025.579295817032801685224180,"2024-01-03":11760.958972815728759153375449,"2024-01-04":11777.811214765773899087170213,"2024-01-05":11721.135520112348279666967585,"2024-01-08":11937.205336543284180960979020,"2024-01-09":11875.714715618417092988263602,"2024-01-10":11864.680509579697060888755125,"2024-01-11":11900.692145651519711104423697,"2024-01-12":11845.320493529942822750526617,"2024-01-15":11886.548299729160397231417378,"2024-01-16":11923.763667368843414585214148,"2024-01-17":11896.278463236031698264620307,"2024-01-18":11981.542782626141037215367624,"2024-01-19":11994.783829872605075734777796,"2024-01-22":12147.657738990871702277058868,"2024-01-23":12144.648410071220784431738374,"2024-01-24":12089.477379877620623934195992,"2024-01-25":12052.262012237937606580399222,"2024-01-26":12081.151569866586417895475960,"2024-01-29":12201.123482796669675995586301,"2024-01-30":12213.060487511284983448690925,"2024-01-31":11952.352292105527134115758836,"2024-02-01":12164.610291904905206139030980,"2024-02-02":12220.182565954458822349282760,"2024-02-05":12193.399538569565653525930368,"2024-02-06":12219.981944026482094492928061,"2024-02-07":12261.209750225699668973818822,"2024-02-08":12244.658441167619620824556107,"2024-02-09":12368.241548801283980339051041,"2024-02-12":12379.877620623934196007623616,"2024-02-13":12238.840405256294512990269820,"2024-02-14":12482.194803892065402748520397,"2024-02-15":12564.148861470558732069415171,"2024-02-16":12558.330825559233624235128884,"2024-02-20":12547.196308556525228207443058,"2024-02-21":12546.393820844618316782024259,"2024-02-22":12726.853245059685023573076521,"2024-02-23":12807.904503962283077540375147,"2024-02-26":12833.483799779315879225599342,"2024-02-27":12850.536663657337747015748805,"2024-02-28":12806.600461430434346474069600,"2024-02-29":12827.465141940014043534958356,"2024-03-01":12884.943324305346574380579783,"2024-03-04":12916.039723141739392115558216,"2024-03-05":12836.493128698966797070919837,"2024-03-06":12821.546795064700571772494719,"2024-03-07":12877.319691042230915839101199,"2024-03-08":12761.159594743705487009730149,"2024-03-11":12786.437957668773196910422295,"2024-03-12":12846.925468953756645601364215,"2024-03-13":12806.098906610492526833182853,"2024-03-14":12777.109038017855351589928765,"2024-03-15":12774.300331026181161600962972,"2024-03-18":12818.035911325107834286287478,"2024-03-19":12974.621326110943926171130491,"2024-03-20":13032.300130404253184873106617,"2024-03-21":13117.765071722339251680208633,"2024-03-22":13086.066807102016250376166101,"2024-03-25":13007.021767479185474972414471,"2024-03-26":12999.498445180058180359113237,"2024-03-27":13164.810913832881933995385682,"2024-03-28":13143.143745611395325509078129,"2024-04-01":13095.395726752934095696659631,"2024-04-02":12918.547497241448490319991961,"2024-04-03":12847.928578593640284883137714,"2024-04-04":12680.108335841107433042431525,"2024-04-05":12902.798675895275353596148046,"2024-04-08":12924.666466044738689938810299,"2024-04-09":12950.045139933794763767679794,"2024-04-10":12853.345370649011937004714602,"2024-04-11":12868.492326211254890159494420,"2024-04-12":12716.822148660848630755341546,"2024-04-15":12593.239041027184271240846611,"2024-04-16":12634.065603370448390009027973,"2024-04-17":12513.491824656434948339853532,"2024-04-18":12450.897783127695857157187266,"2024-04-19":12454.107733975323502858862459,"2024-04-22":12547.998796268432139632861857,"2024-04-23":12651.720333032400441368241534,"2024-04-24":12696.459022971210753335339538,"2024-04-25":12660.447386899388103119670965,"2024-04-26":12735.680609890661049252683303,"2024-04-29":12742.702377369846524225097788,"2024-04-30":12627.244457819239642892968186,"2024-05-01":12594.342461631056274450797457,"2024-05-02":12532.550907814224094693549990,"2024-05-03":12611.395325509078142240946920,"2024-05-06":12704.483900090279867589527519,"2024-05-07":12752.332229912729461330123367,"2024-05-08":12724.646403851941017153174827,"2024-05-09":12761.761460527635670578794247,"2024-05-10":12774.500952954157889457317670,"2024-05-13":12790.651018156284481893870985,"2024-05-14":12814.324405657538368943725535,"2024-05-15":12895.776908416089878623733559,"2024-05-16":12827.966696759955863175845105,"2024-05-17":12818.136222289096198214464827,"2024-05-21":12879.325910321998194402648196,"2024-05-22":12870.498545491022168723041415,"2024-05-23":12763.867990771391313070518594,"2024-05-24":12841.107433042431537767077927,"2024-05-27":12831.176647607583508877520299,"2024-05-28":12659.243655331527735981542769,"2024-05-29":12588.725047647707894472865870,"2024-05-30":12572.274049553616210251780505,"2024-05-31":12638.679907713913130705186062,"2024-06-03":12599.759253686427926572374346,"2024-06-04":12582.806700772394422710402232,"2024-06-05":12751.529742200822549904704569,"2024-06-06":12676.998695957468151268933679,"2024-06-07":12626.642592035309459323904088,"2024-06-10":12686.728859464339452302136609,"2024-06-11":12658.340856655632460627946620,"2024-06-12":12692.045340555722740495536148,"2024-06-13":12698.966797070919851539773284,"2024-06-14":12609.990972013241047246464026,"2024-06-17":12712.308155281372253987360806,"2024-06-18":12655.933393519911726351690227,"2024-06-19":12633.664359514494934296318574,"2024-06-20":12618.718025880228708997893456,"2024-06-21":12655.431838699969906710803477,"2024-06-24":12571.672183769686026682716407,"2024-06-25":12474.972414484903199919751215,"2024-06-26":12496.840204634366536262413469,"2024-06-27":12537.666766977630655030594832,"2024-06-28":12534.958370949944828969806387,"2024-07-02":12510.984050556725850135419788,"2024-07-03":12435.349583709499448289698051,"2024-07-04":12422.409469355000501554819929,"2024-07-05":12383.388504363526933493830863,"2024-07-08":12422.309158391012137626642580,"2024-07-09":12376.767980740294914234125778,"2024-07-10":12459.223593138730063195907301,"2024-07-11":12652.522820744307352793660336,"2024-07-12":12838.900591834687531347176236,"2024-07-15":12961.881833684421707292607071,"2024-07-16":13340.455411776507172233925157,"2024-07-17":13170.929882636172133614204022,"2024-07-18":13050.456414886147055873206931,"2024-07-19":12990.570769385093790751329110,"2024-07-22":13186.879325910321998194402638,"2024-07-23":13179.957869395124887150165503,"2024-07-24":12965.392717424014444778814314,"2024-07-25":13141.739392115558230514595235,"2024-07-26":13368.843414585214163908115147,"2024-07-29":13441.568863476778011836693741,"2024-07-30":13536.463035409770287892466637,"2024-07-31":13522.620122379376065803992367,"2024-08-01":13282.977229411174641388303732,"2024-08-02":12989.266726853245059685023564,"2024-08-06":12651.018156284481893871000091,"2024-08-07":12327.916541277961681211756435,"2024-08-08":12827.164209048048951750426312,"2024-08-09":12797.873407563446684722640175,"2024-08-12":12703.982345270338047948640776,"2024-08-13":12907.112047346775002507774089,"2024-08-14":12900.090279867589527535359604,"2024-08-15":13170.027083960276858260607874,"2024-08-16":13184.271240846624536061791543,"2024-08-19":13178.152272043334336442973206,"2024-08-20":13040.525629451299026983649302,"2024-08-21":13191.393319289798374962383377,"2024-08-22":13130.103320292908014846022658,"2024-08-23":13246.764971411375263316280457,"2024-08-26":13170.829571672183769686026670,"2024-08-27":13179.757247467148159293810801,"2024-08-28":13130.504564148861470558732057,"2024-08-29":13186.779014946333634266225287,"2024-08-30":13320.292908014846022670277849,"2024-09-03":13160.196609489417193299227593,"2024-09-04":13092.286086869294813923161789,"2024-09-05":13021.265924365533152773598141,"2024-09-06":12831.076336643595144949342950,"2024-09-09":12912.227906510181562844818925,"2024-09-10":12922.359313873006319590731253,"2024-09-11":12950.245761861771491624034493,"2024-09-12":12990.871702277058882535861155,"2024-09-13":13152.673287190289898685926356,"2024-09-16":13254.589226602467649714113737,"2024-09-17":13323.904102718427124084662438,"2024-09-18":13299.528538469254689537566440,"2024-09-19":13523.522921055271341157588507,"2024-09-20":13386.899388103119670980038100,"2024-09-23":13323.803791754438760156485086,"2024-09-24":13281.773497843314274250175527,"2024-09-25":13148.058982846825157989768265,"2024-09-26":13249.974922259002909017955646,"2024-09-27":13294.512990269836493128698950,"2024-09-30":13371.150566756946534256194185,"2024-10-01":13233.022369344969405155983532,"2024-10-02":13177.550406259404152873909101,"2024-10-03":13216.170127394924265222188768,"2024-10-04":13409.569665964489918748119152,"2024-10-07":13356.404855050657036814123766,"2024-10-08":13476.176146052763567057879408,"2024-10-09":13572.474671481592938108135201,"2024-10-10":13563.647306650616912428528420,"2024-10-11":13737.486207242451599959875596,"2024-10-15":13824.656434948339853545992559,"2024-10-16":13794.362523823853947236432924,"2024-10-17":13894.472865884241147557428008,"2024-10-18":13941.217775102818738088073007,"2024-10-21":13856.655632460627946634567140,"2024-10-22":13749.623833885043635269334921,"2024-10-23":13761.661149563647306650616896,"2024-10-24":13641.388303741598956765974504,"2024-10-25":13563.847928578593640284883121,"2024-10-28":13699.368040926873307252482679,"2024-10-29":13691.644096699769284782826745,"2024-10-30":13611.295014545089778312769568,"2024-10-31":13346.775002507774099709098187,"2024-11-01":13365.834085665563246062794646,"2024-11-04":13389.908717022770588825358594,"2024-11-05":13525.529140335038619721135503,"2024-11-06":14109.940816531246865282375346,"2024-11-07":13988.263617213361420403250057,"2024-11-08":14112.649212558932691343163789,"2024-11-11":14296.920453405557227404955343,"2024-11-12":14150.566756946534256194202008,"2024-11-13":14073.628247567459123282174723,"2024-11-14":13950.747316681713311264921237,"2024-11-15":13826.361721336142040325007505,"2024-11-18":13750.125388704985454910221670,"2024-11-19":13607.282575985555221185675577,"2024-11-20":13711.004112749523522921055253,"2024-11-21":13867.689838499347978734075616,"2024-11-22":14007.122078443173838900591815,"2024-11-25":14220.985053666365733774701555,"2024-11-26":14190.390209649914735680609871,"2024-11-27":14145.250275855150968000802469,"2024-11-28":14160.898786237335740796469035,"2024-11-29":14150.265824054569164409669958,"2024-12-02":14220.182565954458822349282757,"2024-12-03":14167.318687932591032199819420,"2024-12-04":14222.489718126191192697361802,"2024-12-05":14020.162503761661149563647288,"2024-12-06":14124.485906309559634868091064,"2024-12-09":14068.713010332029290801484584,"2024-12-10":14054.468853445681613000300914,"2024-12-11":14051.961079345972514795867170,"2024-12-12":13996.790049152372354298324789,"2024-12-13":13964.289296820142441568863459,"2024-12-16":14007.623633263115658541478566,"2024-12-17":13973.818838399037014745711688,"2024-12-18":13501.554819941819640886748903,"2024-12-19":13525.027585515096800080248752,"2024-12-20":13629.852542882937105025579277,"2024-12-23":13648.309760256796067810211638,"2024-12-24":13739.492426522218878523422592,"2024-12-27":13690.741298023874009429230597,"2024-12-30":13548.400040124385595345571254,"2024-12-31":13556.625539171431437456113937,"2025-01-02":13530.845621426421907914535042,"2025-01-03":13701.976125990570769385093774,"2025-01-06":13674.490921857759053064499933,"2025-01-07":13629.350988062995285384692530,"2025-01-08":13695.054669475373658340856639,"2025-01-09":13693.550005015548199418196392,"2025-01-10":13614.906209248670879727154162,"2025-01-13":13687.832280068211455512087455,"2025-01-14":13788.845420804493931186678688,"2025-01-15":13921.657137125087772093489802,"2025-01-16":14130.303942220884742702377354,"2025-01-17":14158.491323101615006520212644,"2025-01-20":14139.231618015849132310161486,"2025-01-21":14361.119470358110141438459209,"2025-01-22":14424.415688634767780118366923,"2025-01-23":14421.707292607081954057578479,"2025-01-24":14374.561139532550907814224080,"2025-01-27":14413.983348379977931587922545,"2025-01-28":14385.996589427224395626441956,"2025-01-29":14396.127996790049152372354284,"2025-01-30":14543.785735780920854649413166,"2025-01-31":14468.050957969706088875514078,"2025-02-03":14445.882234928277660748319776,"2025-02-04":14273.247065904303340355100797,"2025-02-05":14333.233022369344969405155968,"2025-02-06":14378.172334236132009228608671,"2025-02-07":14208.947737987762062393419585,"2025-02-10":14245.059685023573076537265507,"2025-02-11":14186.578393018356906409870583,"2025-02-12":14100.110342060387200320995069,"2025-02-13":14174.641388303741598956765958,"2025-02-14":14034.005416792055371652121561,"2025-02-18":14031.497642692346273447687816,"2025-02-19":14068.412077440064199016952537,"2025-02-20":13823.653325308456214264219063,"2025-02-21":13503.059484401645099809409152,"2025-02-24":13517.604574179957869395124871,"2025-02-25":13549.904704584211054268231502,"2025-02-26":13553.415588323803791754438744,"2025-02-27":13487.410974019460327013742586,"2025-02-28":13603.972314173939211555823035,"2025-03-03":13317.484201023171832681312051,"2025-03-04":13187.681813622228909619821430,"2025-03-05":13212.057377871401344166917428,"2025-03-06":12940.716220282876918447186262,"2025-03-07":13171.732370348079045039622815,"2025-03-10":12965.793961279967900491523708,"2025-03-11":12877.821245862172735479987948,"2025-03-12":12837.295616410873708496338635,"2025-03-13":12611.997191293008325810011019,"2025-03-14":12908.014846022670277861370232,"2025-03-17":13011.836693750626943524927259,"2025-03-18":12999.097201324104724646403836,"2025-03-19":13215.267328719028989868592621,"2025-03-20":13068.010833584110743304243138,"2025-03-21":13019.460327013742602066405842,"2025-03-24":13262.012237937606580399237620,"2025-03-25":13244.558130203631256896378757,"2025-03-26":13135.419801384291303039422192,"2025-03-27":13143.344367539372053365432824,"2025-03-28":12882.836794061590931888855435,"2025-03-31":12976.828167318687932591032183,"2025-04-01":12972.414484903199919751228793,"2025-04-02":13145.250275855150968000802471,"2025-04-03":12190.189587721938007824255176,"2025-04-04":11818.938710001003109639883625,"2025-04-07":11744.407663757648711004112736,"2025-04-08":11471.361219781322098505366624,"2025-04-09":12442.070418296719831477580486,"2025-04-10":11824.957367840304945330524613,"2025-04-11":11972.414484903199919751228796,"2025-04-14":12069.114254187982746514193988,"2025-04-15":12089.276757949643896077841295,"2025-04-16":11900.190590831577891463536951,"2025-04-17":11967.198314775804995486006607,"2025-04-21":11635.269334938308757147156170,"2025-04-22":11940.615909318888554519008913,"2025-04-23":12179.957869395124887150165499,"2025-04-24":12508.877520312970207643695442,"2025-04-25":12412.478683920152472665262299,"2025-04-28":12390.009027986758952753535947,"2025-04-29":12538.870498545491022168723027,"2025-04-30":12507.473166817133112649212545,"2025-05-01":12573.678403049453305246263403,"2025-05-02":12780.318988865482997291603959,"2025-05-05":12779.616812117564449794362510,"2025-05-06":12680.008024877119069114254174,"2025-05-07":12713.311264921255893269134303,"2025-05-08":12943.023372454609288795265308,"2025-05-09":12972.414484903199919751228795,"2025-05-12":13437.155181061289998996890346,"2025-05-13":13467.850336041729361019159380,"2025-05-14":13351.991172635169023974320379,"2025-05-15":13482.696358712007222389407148,"2025-05-16":13602.668271642090480489517490,"2025-05-20":13505.065703681412378372956150,"2025-05-21":13061.691242852843815829070104,"2025-05-22":13064.299327916541277961681198,"2025-05-23":12887.551409369044036513190878,"2025-05-26":13012.037315678603671381281960,"2025-05-27":13082.555923362423512889958858,"2025-05-28":12954.659444277259504463837883,"2025-05-29":12979.335941418397030795465929,"2025-05-30":12894.372554920252783629250662,"2025-06-02":12745.210151469555622429531533,"2025-06-03":12902.497743003310261811615995,"2025-06-04":12823.151770488514394623332316,"2025-06-05":12824.154880128398033905105814,"2025-06-06":13002.507774099709098204433731,"2025-06-09":12930.685123884040525629451286,"2025-06-10":13007.222389407162202828769172,"2025-06-11":12970.408265623432641187681802,"2025-06-12":12948.139231618015849132310150,"2025-06-13":12661.851740395225198114153866,"2025-06-16":12773.899087170227705888253575,"2025-06-17":12717.825258300732270037115045,"2025-06-18":12795.465944427725950446383778,"2025-06-19":12731.969104223091583910121364,"2025-06-20":12853.545992576988664861069302,"2025-06-23":12999.097201324104724646403840,"2025-06-24":13047.848329822449593740595835,"2025-06-25":13038.017855351589928779215556,"2025-06-26":13051.860768381984150867689826,"2025-06-27":13150.265824054569164409669965,"2025-06-30":13225.298425117865382686327603,"2025-07-02":13470.358110141438459223593126,"2025-07-03":13507.272544889156384792857846,"2025-07-04":13452.302136623532952151670165,"2025-07-07":13511.686227304644397632661237,"2025-07-08":13527.334737686829170428327804,"2025-07-09":13641.889858561540776406861257,"2025-07-10":13664.760758350887752031297007,"2025-07-11":13502.658240545691644096699756,"2025-07-14":13527.635670578794262212859853,"2025-07-15":13308.957769084160898786237324,"2025-07-16":13374.561139532550907814224083,"2025-07-17":13568.361921958070017052863866,"2025-07-18":13539.271742401444477881432428,"2025-07-21":13436.252382385394723643294200,"2025-07-22":13771.090380178553515899287779,"2025-07-23":13839.402146654629350988062982,"2025-07-24":13835.790951951048249573678390,"2025-07-25":13997.291603972314173939211543,"2025-07-28":13953.054468853445681613000288,"2025-07-29":13933.694452803691443474771779,"2025-07-30":13894.071622028287691844718614,"2025-07-31":13581.201725348580599859564638,"2025-08-01":13336.142040325007523322299116,"2025-08-05":13466.245360617915538168321787,"2025-08-06":13417.393921155582305145952443,"2025-08-07":13504.363526933493830875714706,"2025-08-08":13566.556324606279466345671572,"2025-08-11":13573.578092085464941318086057,"2025-08-12":13758.651820643996388805296408,"2025-08-13":13962.985254288293710502557919,"2025-08-14":13866.787039823452703380479475,"2025-08-15":13785.836091884843013341358199,"2025-08-18":13844.016450998094091684221074,"2025-08-19":13912.227906510181562844818927,"2025-08-20":13912.629150366135018557528326,"2025-08-21":13873.006319590731266927475161,"2025-08-22":14073.828869495435851138529429,"2025-08-25":13940.716220282876918447186265,"2025-08-26":14010.733273146754940314976414,"2025-08-27":14043.133714514996489116260394,"2025-08-28":13920.754338449192496739893658,"2025-08-29":13857.859364028488313772695343,"2025-09-02":13849.834486909419199518507360,"2025-09-03":13779.014946333634266225298412,"2025-09-04":13972.615106831176647607583496,"2025-09-05":13887.350787441067308656836179,"2025-09-08":13890.059183468753134717624623,"2025-09-09":13832.881933995385695656535245,"2025-09-10":13770.990069214565151971110428,"2025-09-11":14017.052863878021867790149449,"2025-09-12":13872.304142842812719430233710,"2025-09-15":13773.297221386297522319189474,"2025-09-16":13721.436453004313371451499636,"2025-09-17":13756.645601364229110241749410,"2025-09-18":13871.601966094894171932992263,"2025-09-19":13746.213261109439261711305033,"2025-09-22":13728.759153375463938208446170,"2025-09-23":13706.991674189988965793961266,"2025-09-24":13659.243655331527735981542768,"2025-09-25":13565.854147858360918848430119,"2025-09-26":13720.132410472464640385194087,"2025-09-29":13690.540676095897281572875901,"2025-09-30":13732.470659043033403551008111,"2025-10-01":13796.067810211656134015447874,"2025-10-02":13879.727154177951650115357595,"2025-10-03":13888.052964188985856154077627,"2025-10-06":13845.320493529942822750526619,"2025-10-07":13761.661149563647306650616899,"2025-10-08":13857.157187280569766275453894,"2025-10-09":13768.181362222890961982144636,"2025-10-10":13499.147356806098906610492515,"2025-10-14":13816.631557829270739291804582,"2025-10-15":13799.277761059283779717123069,"2025-10-16":13599.759253686427926572374348,"2025-10-17":13653.826863276156083859965882,"2025-10-20":13784.130805497040826562343252,"2025-10-21":13794.663456715819039020964979,"2025-10-22":13670.578794262212859865583295,"2025-10-23":13939.713110642993279165412766,"2025-10-24":13993.379476376767980740294901,"2025-10-27":13950.446383789748219480389194,"2025-10-28":13805.697662754539071120473456,"2025-10-29":13613.501855752833784732671270,"2025-10-30":13494.332430534657438057979727,"2025-10-31":13677.199317885444879125288384,"2025-11-03":13748.119169425218176346674682,"2025-11-04":13694.252181763466746915437847,"2025-11-05":13860.969003912127595546193189,"2025-11-06":13751.128498344869094191995175,"2025-11-07":13785.133915136924465844116752,"2025-11-10":13888.052964188985856154077631,"2025-11-11":13924.365533152773598154278253,"2025-11-12":13962.283077540375163005316471,"2025-11-13":13698.665864178954759755241238,"2025-11-14":13655.331527735981542782626131,"2025-11-17":13473.467750025077740997090972,"2025-11-18":13425.719731166616511184672474,"2025-11-19":13467.248470257799177450095285,"2025-11-20":13247.968702979235630454408657,"2025-11-21":13607.182265021566857257498234,"2025-11-24":13695.255291403350386197211344,"2025-11-25":13938.509379075132912027284571,"2025-11-26":13912.829772294111746413883027,"2025-11-27":13894.472865884241147557428016,"2025-11-28":13847.427023773698465242250967,"2025-12-01":13757.648711004112749523522910,"2025-12-02":13742.301133513893068512388394,"2025-12-03":13807.904503962283077540375152,"2025-12-04":13810.713210953957267529340947,"2025-12-05":13756.946534256194202026281463,"2025-12-08":13623.733574079646905406760950,"2025-12-09":13580.599859564650416290500542,"2025-12-10":13823.252081452502758551509671,"2025-12-11":13827.966696759955863175845110,"2025-12-12":13677.099006921456515197111034,"2025-12-15":13619.721135520112348279666957,"2025-12-16":13574.581201725348580599859554,"2025-12-17":13511.786538268632761560838589,"2025-12-18":13573.377470157488213461731357,"2025-12-19":13713.812819741197712910021056,"2025-12-22":13787.541378272645200120373147,"2025-12-23":13697.562443575082756545290390,"2025-12-24":13685.926371752432540876717815,"2025-12-29":13626.241348179356003611194693,"2025-12-30":13549.904704584211054268231507,"2025-12-31":13417.995786939512488715016540,"2026-01-02":13578.794262212859865583308244,"2026-01-05":13935.700672083458722038318776,"2026-01-06":14236.533253084562142642190780,"2026-01-07":14120.172534858059985956465030,"2026-01-08":14283.880028087069916741899878,"2026-01-09":14454.107733975323502858862463,"2026-01-12":14516.601464540074230113351379,"2026-01-13":14523.422610091282977229411165,"2026-01-14":14575.383689437255492025278354,"2026-01-15":14798.174340455411776507172224,"2026-01-16":14785.836091884843013341358200,"2026-01-19":14589.928779215568261610994071,"2026-01-20":14429.531547798174340455411765,"2026-01-21":14686.829170428327816230313962,"2026-01-22":14778.112147657738990871702265,"2026-01-23":14583.207944628347878423111634,"2026-01-26":14529.240646002608085063697450,"2026-01-27":14438.559534557127093991373245,"2026-01-28":14248.971812619119269736182153,"2026-01-29":14278.663857959674992476677690,"2026-01-30":14099.608787240445380680108326,"2026-02-02":14398.134216069816430935901284,"2026-02-03":14268.532450596850235730765363,"2026-02-04":14161.500652021265924365533143,"2026-02-05":14270.638980840605878222489708,"2026-02-06":14640.585816029692045340555713,"2026-02-09":14563.246062794663456715819029,"2026-02-10":14364.128799277761059283779707,"2026-02-11":14299.227605577289597753034397,"2026-02-12":14012.538870498545491022168713,"2026-02-13":14243.153776707794161901895867,"2026-02-17":14293.008325810011034206038709,"2026-02-18":14408.065001504664459825458912,"2026-02-19":14466.646604473868993881031186,"2026-02-20":14588.725047647707894472865873,"2026-02-23":14299.327916541277961681211745,"2026-02-24":14441.970107332731467549403138,"2026-02-25":14426.823151770488514394623321,"2026-02-26":14428.729060086267429029992967,"2026-02-27":14293.610191593941217775102807,"2026-03-02":14359.012940114354498946734866,"2026-03-03":14178.754137827264520012037304,"2026-03-04":14203.230013040425318487310652,"2026-03-05":14073.227003711505667569465331,"2026-03-06":13740.595847126090881733373446,"2026-03-09":13868.893570067208345872203820,"2026-03-10":13773.096599458320794462834775,"2026-03-11":13792.857859364028488313772682,"2026-03-12":13541.478583609188484301334123,"2026-03-13":13720.433343364429732169726138,"2026-03-16":13766.074831979135319490420290,"2026-03-17":13872.404453806801083358411062,"2026-03-18":13719.430233724546092887952641,"2026-03-19":13775.203129702076436954559121,"2026-03-20":13577.389908717022770588825347,"2026-03-23":13736.984652422509780318988854,"2026-03-24":13829.471361219781322098505355,"2026-03-25":13861.972113552011234827966685,"2026-03-26":13697.562443575082756545290388,"2026-03-27":13524.425719731166616511184660,"2026-03-30":13420.202628147256495134918234,"2026-03-31":13775.403751630053164810913819,"2026-04-01":13808.205436854248169324907198,"2026-04-02":13960.276858260607884441769471,"2026-04-06":14028.789246664660447386899374,"2026-04-07":14038.419099207543384491924953,"2026-04-08":14395.325509078142240946935485,"2026-04-09":14439.462333233022369344969390},"HistoricalNavs":{"2026-04-09":"$14.3947","2026-04-08":"$14.3507","2026-04-07":"$13.9949","2026-04-06":"$13.9853","2026-04-02":"$13.9170","2026-04-01":"$13.7654","2026-03-31":"$13.7327","2026-03-30":"$13.3786","2026-03-27":"$13.4825","2026-03-26":"$13.6551","2026-03-25":"$13.8190","2026-03-24":"$13.7866","2026-03-23":"$13.6944","2026-03-20":"$13.5353","2026-03-19":"$13.7325","2026-03-18":"$13.6769","2026-03-17":"$13.8294","2026-03-16":"$13.7234","2026-03-13":"$13.6779","2026-03-12":"$13.4995","2026-03-11":"$13.7501","2026-03-10":"$13.7304","2026-03-09":"$13.8259","2026-03-06":"$13.6980","2026-03-05":"$14.0296","2026-03-04":"$14.1592","2026-03-03":"$14.1348","2026-03-02":"$14.3145","2026-02-27":"$14.2493","2026-02-26":"$14.3840","2026-02-25":"$14.3821","2026-02-24":"$14.3972","2026-02-23":"$14.2550","2026-02-20":"$14.5435","2026-02-19":"$14.4218","2026-02-18":"$14.3634","2026-02-17":"$14.2487","2026-02-13":"$14.1990","2026-02-12":"$13.9691","2026-02-11":"$14.2549","2026-02-10":"$14.3196","2026-02-09":"$14.5181","2026-02-06":"$14.5952","2026-02-05":"$14.2264","2026-02-04":"$14.1176","2026-02-03":"$14.2243","2026-02-02":"$14.3535","2026-01-30":"$14.0559","2026-01-29":"$14.2344","2026-01-28":"$14.2048","2026-01-27":"$14.3938","2026-01-26":"$14.4842","2026-01-23":"$14.5380","2026-01-22":"$14.7323","2026-01-21":"$14.6413","2026-01-20":"$14.3848","2026-01-19":"$14.5447","2026-01-16":"$14.7400","2026-01-15":"$14.7523","2026-01-14":"$14.5302","2026-01-13":"$14.4784","2026-01-12":"$14.4716","2026-01-09":"$14.4093","2026-01-08":"$14.2396","2026-01-07":"$14.0764","2026-01-06":"$14.1924","2026-01-05":"$13.8925","2026-01-02":"$13.5367","2025-12-31":"$13.3764","2025-12-30":"$13.5079","2025-12-29":"$13.5840","2025-12-24":"$13.6435","2025-12-23":"$13.6551","2025-12-22":"$13.7448","2025-12-19":"$13.6713","2025-12-18":"$13.5313","2025-12-17":"$13.4699","2025-12-16":"$13.5325","2025-12-15":"$13.5775","2025-12-12":"$13.6347","2025-12-11":"$13.7851","2025-12-10":"$13.7804","2025-12-09":"$13.5385","2025-12-08":"$13.5815","2025-12-05":"$13.7143","2025-12-04":"$13.7679","2025-12-03":"$13.7651","2025-12-02":"$13.6997","2025-12-01":"$13.7150","2025-11-28":"$13.8045","2025-11-27":"$13.8514","2025-11-26":"$13.8697","2025-11-25":"$13.8953","2025-11-24":"$13.6528","2025-11-21":"$13.5650","2025-11-20":"$13.2069","2025-11-19":"$13.4255","2025-11-18":"$13.3841","2025-11-17":"$13.4317","2025-11-14":"$13.6130","2025-11-13":"$13.6562","2025-11-12":"$13.9190","2025-11-11":"$13.8812","2025-11-10":"$13.8450","2025-11-07":"$13.7424","2025-11-06":"$13.7085","2025-11-05":"$13.8180","2025-11-04":"$13.6518","2025-11-03":"$13.7055","2025-10-31":"$13.6348","2025-10-30":"$13.4525","2025-10-29":"$13.5713","2025-10-28":"$13.7629","2025-10-27":"$13.9072","2025-10-24":"$13.9500","2025-10-23":"$13.8965","2025-10-22":"$13.6282","2025-10-21":"$13.7519","2025-10-20":"$13.7414","2025-10-17":"$13.6115","2025-10-16":"$13.5576","2025-10-15":"$13.7565","2025-10-14":"$13.7738","2025-10-10":"$13.4573","2025-10-09":"$13.7255","2025-10-08":"$13.8142","2025-10-07":"$13.7190","2025-10-06":"$13.8024","2025-10-03":"$13.8450","2025-10-02":"$13.8367","2025-10-01":"$13.7533","2025-09-30":"$13.6899","2025-09-29":"$13.6481","2025-09-26":"$13.6776","2025-09-25":"$13.5238","2025-09-24":"$13.6169","2025-09-23":"$13.6645","2025-09-22":"$13.6862","2025-09-19":"$13.7036","2025-09-18":"$13.8286","2025-09-17":"$13.7140","2025-09-16":"$13.6789","2025-09-15":"$13.7306","2025-09-12":"$13.8293","2025-09-11":"$13.9736","2025-09-10":"$13.7283","2025-09-09":"$13.7900","2025-09-08":"$13.8470","2025-09-05":"$13.8443","2025-09-04":"$13.9293","2025-09-03":"$13.7363","2025-09-02":"$13.8069","2025-08-29":"$13.8149","2025-08-28":"$13.8776","2025-08-27":"$13.9996","2025-08-26":"$13.9673","2025-08-25":"$13.8975","2025-08-22":"$14.0302","2025-08-21":"$13.8300","2025-08-20":"$13.8695","2025-08-19":"$13.8691","2025-08-18":"$13.8011","2025-08-15":"$13.7431","2025-08-14":"$13.8238","2025-08-13":"$13.9197","2025-08-12":"$13.7160","2025-08-11":"$13.5315","2025-08-08":"$13.5245","2025-08-07":"$13.4625","2025-08-06":"$13.3758","2025-08-05":"$13.4245","2025-08-01":"$13.2948","2025-07-31":"$13.5391","2025-07-30":"$13.8510","2025-07-29":"$13.8905","2025-07-28":"$13.9098","2025-07-25":"$13.9539","2025-07-24":"$13.7929","2025-07-23":"$13.7965","2025-07-22":"$13.7284","2025-07-21":"$13.3946","2025-07-18":"$13.4973","2025-07-17":"$13.5263","2025-07-16":"$13.3331","2025-07-15":"$13.2677","2025-07-14":"$13.4857","2025-07-11":"$13.4608","2025-07-10":"$13.6224","2025-07-09":"$13.5996","2025-07-08":"$13.4854","2025-07-07":"$13.4698","2025-07-04":"$13.4106","2025-07-03":"$13.4654","2025-07-02":"$13.4286","2025-06-30":"$13.1843","2025-06-27":"$13.1095","2025-06-26":"$13.0114","2025-06-25":"$12.9976","2025-06-24":"$13.0074","2025-06-23":"$12.9588","2025-06-20":"$12.8137","2025-06-19":"$12.6925","2025-06-18":"$12.7558","2025-06-17":"$12.6784","2025-06-16":"$12.7343","2025-06-13":"$12.6226","2025-06-12":"$12.9080","2025-06-11":"$12.9302","2025-06-10":"$12.9669","2025-06-09":"$12.8906","2025-06-06":"$12.9622","2025-06-05":"$12.7844","2025-06-04":"$12.7834","2025-06-03":"$12.8625","2025-06-02":"$12.7057","2025-05-30":"$12.8544","2025-05-29":"$12.9391","2025-05-28":"$12.9145","2025-05-27":"$13.0420","2025-05-26":"$12.9717","2025-05-23":"$12.8476","2025-05-22":"$13.0238","2025-05-21":"$13.0212","2025-05-20":"$13.4632","2025-05-16":"$13.5605","2025-05-15":"$13.4409","2025-05-14":"$13.3106","2025-05-13":"$13.4261","2025-05-12":"$13.3955","2025-05-09":"$12.9322","2025-05-08":"$12.9029","2025-05-07":"$12.6739","2025-05-06":"$12.6407","2025-05-05":"$12.7400","2025-05-02":"$12.7407","2025-05-01":"$12.5347","2025-04-30":"$12.4687","2025-04-29":"$12.5000","2025-04-28":"$12.3516","2025-04-25":"$12.3740","2025-04-24":"$12.4701","2025-04-23":"$12.1422","2025-04-22":"$11.9036","2025-04-21":"$11.5992","2025-04-17":"$11.9301","2025-04-16":"$11.8633","2025-04-15":"$12.0518","2025-04-14":"$12.0317","2025-04-11":"$11.9353","2025-04-10":"$11.7883","2025-04-09":"$12.4035","2025-04-08":"$11.4358","2025-04-07":"$11.7080","2025-04-04":"$11.7823","2025-04-03":"$12.1524","2025-04-02":"$13.1045","2025-04-01":"$12.9322","2025-03-31":"$12.9366","2025-03-28":"$12.8429","2025-03-27":"$13.1026","2025-03-26":"$13.0947","2025-03-25":"$13.2035","2025-03-24":"$13.2209","2025-03-21":"$12.9791","2025-03-20":"$13.0275","2025-03-19":"$13.1743","2025-03-18":"$12.9588","2025-03-17":"$12.9715","2025-03-14":"$12.8680","2025-03-13":"$12.5729","2025-03-12":"$12.7975","2025-03-11":"$12.8379","2025-03-10":"$12.9256","2025-03-07":"$13.1309","2025-03-06":"$12.9006","2025-03-05":"$13.1711","2025-03-04":"$13.1468","2025-03-03":"$13.2762","2025-02-28":"$13.5618","2025-02-27":"$13.4456","2025-02-26":"$13.5114","2025-02-25":"$13.5079","2025-02-24":"$13.4757","2025-02-21":"$13.4612","2025-02-20":"$13.7808","2025-02-19":"$14.0248","2025-02-18":"$13.9880","2025-02-14":"$13.9905","2025-02-13":"$14.1307","2025-02-12":"$14.0564","2025-02-11":"$14.1426","2025-02-10":"$14.2009","2025-02-07":"$14.1649","2025-02-06":"$14.3336","2025-02-05":"$14.2888","2025-02-04":"$14.2290","2025-02-03":"$14.4011","2025-01-31":"$14.4232","2025-01-30":"$14.4987","2025-01-29":"$14.3515","2025-01-28":"$14.3414","2025-01-27":"$14.3693","2025-01-24":"$14.3300","2025-01-23":"$14.3770","2025-01-22":"$14.3797","2025-01-21":"$14.3166","2025-01-20":"$14.0954","2025-01-17":"$14.1146","2025-01-16":"$14.0865","2025-01-15":"$13.8785","2025-01-14":"$13.7461","2025-01-13":"$13.6454","2025-01-10":"$13.5727","2025-01-09":"$13.6511","2025-01-08":"$13.6526","2025-01-07":"$13.5871","2025-01-06":"$13.6321","2025-01-03":"$13.6595","2025-01-02":"$13.4889","2024-12-31":"$13.5146","2024-12-30":"$13.5064","2024-12-27":"$13.6483","2024-12-24":"$13.6969","2024-12-23":"$13.6060","2024-12-20":"$13.5876","2024-12-19":"$13.4831","2024-12-18":"$13.4597","2024-12-17":"$13.9305","2024-12-16":"$13.9642","2024-12-13":"$13.9210","2024-12-12":"$13.9534","2024-12-11":"$14.0084","2024-12-10":"$14.0109","2024-12-09":"$14.0251","2024-12-06":"$14.0807","2024-12-05":"$13.9767","2024-12-04":"$14.1784","2024-12-03":"$14.1234","2024-12-02":"$14.1761","2024-11-29":"$14.1064","2024-11-28":"$14.1170","2024-11-27":"$14.1014","2024-11-26":"$14.1464","2024-11-25":"$14.1769","2024-11-22":"$13.9637","2024-11-21":"$13.8247","2024-11-20":"$13.6685","2024-11-19":"$13.5651","2024-11-18":"$13.7075","2024-11-15":"$13.7835","2024-11-14":"$13.9075","2024-11-13":"$14.0300","2024-11-12":"$14.1067","2024-11-11":"$14.2526","2024-11-08":"$14.0689","2024-11-07":"$13.9449","2024-11-06":"$14.0662","2024-11-05":"$13.4836","2024-11-04":"$13.3484","2024-11-01":"$13.3244","2024-10-31":"$13.3054","2024-10-30":"$13.5691","2024-10-29":"$13.6492","2024-10-28":"$13.6569","2024-10-25":"$13.5218","2024-10-24":"$13.5991","2024-10-23":"$13.7190","2024-10-22":"$13.7070","2024-10-21":"$13.8137","2024-10-18":"$13.8980","2024-10-17":"$13.8514","2024-10-16":"$13.7516","2024-10-15":"$13.7818","2024-10-11":"$13.6949","2024-10-10":"$13.5216","2024-10-09":"$13.5304","2024-10-08":"$13.4344","2024-10-07":"$13.3150","2024-10-04":"$13.3680","2024-10-03":"$13.1752","2024-10-02":"$13.1367","2024-10-01":"$13.1920","2024-09-30":"$13.3297","2024-09-27":"$13.2533","2024-09-26":"$13.2089","2024-09-25":"$13.1073","2024-09-24":"$13.2406","2024-09-23":"$13.2825","2024-09-20":"$13.3454","2024-09-19":"$13.4816","2024-09-18":"$13.2583","2024-09-17":"$13.2826","2024-09-16":"$13.2135","2024-09-13":"$13.1119","2024-09-12":"$12.9506","2024-09-11":"$12.9101","2024-09-10":"$12.8823","2024-09-09":"$12.8722","2024-09-06":"$12.7913","2024-09-05":"$12.9809","2024-09-04":"$13.0517","2024-09-03":"$13.1194","2024-08-30":"$13.2790","2024-08-29":"$13.1459","2024-08-28":"$13.0898","2024-08-27":"$13.1389","2024-08-26":"$13.1300","2024-08-23":"$13.2057","2024-08-22":"$13.0894","2024-08-21":"$13.1505","2024-08-20":"$13.0001","2024-08-19":"$13.1373","2024-08-16":"$13.1434","2024-08-15":"$13.1292","2024-08-14":"$12.8601","2024-08-13":"$12.8671","2024-08-12":"$12.6646","2024-08-09":"$12.7582","2024-08-08":"$12.7874","2024-08-07":"$12.2897","2024-08-06":"$12.6118","2024-08-02":"$12.9490","2024-08-01":"$13.2418","2024-07-31":"$13.4807","2024-07-30":"$13.4945","2024-07-29":"$13.3999","2024-07-26":"$13.3274","2024-07-25":"$13.1010","2024-07-24":"$12.9252","2024-07-23":"$13.1391","2024-07-22":"$13.1460","2024-07-19":"$12.9503","2024-07-18":"$13.0100","2024-07-17":"$13.1301","2024-07-16":"$13.2991","2024-07-15":"$12.9217","2024-07-12":"$12.7991","2024-07-11":"$12.6133","2024-07-10":"$12.4206","2024-07-09":"$12.3384","2024-07-08":"$12.3838","2024-07-05":"$12.3450","2024-07-04":"$12.3839","2024-07-03":"$12.3968","2024-07-02":"$12.4722","2024-06-28":"$12.4961","2024-06-27":"$12.4988","2024-06-26":"$12.4581","2024-06-25":"$12.4363","2024-06-24":"$12.5327","2024-06-21":"$12.6162","2024-06-20":"$12.5796","2024-06-19":"$12.5945","2024-06-18":"$12.6167","2024-06-17":"$12.6729","2024-06-14":"$12.5709","2024-06-13":"$12.6596","2024-06-12":"$12.6527","2024-06-11":"$12.6191","2024-06-10":"$12.6474","2024-06-07":"$12.5875","2024-06-06":"$12.6377","2024-06-05":"$12.7120","2024-06-04":"$12.5438","2024-06-03":"$12.5607","2024-05-31":"$12.5995","2024-05-30":"$12.5333","2024-05-29":"$12.5497","2024-05-28":"$12.6200","2024-05-27":"$12.7914","2024-05-24":"$12.8013","2024-05-23":"$12.7243","2024-05-22":"$12.8306","2024-05-21":"$12.8394","2024-05-17":"$12.7784","2024-05-16":"$12.7882","2024-05-15":"$12.8558","2024-05-14":"$12.7746","2024-05-13":"$12.7510","2024-05-10":"$12.7349","2024-05-09":"$12.7222","2024-05-08":"$12.6852","2024-05-07":"$12.7128","2024-05-06":"$12.6651","2024-05-03":"$12.5723","2024-05-02":"$12.4937","2024-05-01":"$12.5553","2024-04-30":"$12.5881","2024-04-29":"$12.7032","2024-04-26":"$12.6962","2024-04-25":"$12.6212","2024-04-24":"$12.6571","2024-04-23":"$12.6125","2024-04-22":"$12.5091","2024-04-19":"$12.4155","2024-04-18":"$12.4123","2024-04-17":"$12.4747","2024-04-16":"$12.5949","2024-04-15":"$12.5542","2024-04-12":"$12.6774","2024-04-11":"$12.8286","2024-04-10":"$12.8135","2024-04-09":"$12.9099","2024-04-08":"$12.8846","2024-04-05":"$12.8628","2024-04-04":"$12.6408","2024-04-03":"$12.8081","2024-04-02":"$12.8785","2024-04-01":"$13.0548","2024-03-28":"$13.1024","2024-03-27":"$13.1240","2024-03-26":"$12.9592","2024-03-25":"$12.9667","2024-03-22":"$13.0455","2024-03-21":"$13.0771","2024-03-20":"$12.9919","2024-03-19":"$12.9344","2024-03-18":"$12.7783","2024-03-15":"$12.7347","2024-03-14":"$12.7375","2024-03-13":"$12.7664","2024-03-12":"$12.8071","2024-03-11":"$12.7468","2024-03-08":"$12.7216","2024-03-07":"$12.8374","2024-03-06":"$12.7818","2024-03-05":"$12.7967","2024-03-04":"$12.8760","2024-03-01":"$12.8450","2024-02-29":"$12.7877","2024-02-28":"$12.7669","2024-02-27":"$12.8107","2024-02-26":"$12.7937","2024-02-23":"$12.7682","2024-02-22":"$12.6874","2024-02-21":"$12.5075","2024-02-20":"$12.5083","2024-02-16":"$12.5194","2024-02-15":"$12.5252","2024-02-14":"$12.4435","2024-02-13":"$12.2009","2024-02-12":"$12.3415","2024-02-09":"$12.3299","2024-02-08":"$12.2067","2024-02-07":"$12.2232","2024-02-06":"$12.1821","2024-02-05":"$12.1556","2024-02-02":"$12.1823","2024-02-01":"$12.1269","2024-01-31":"$11.9153","2024-01-30":"$12.1752","2024-01-29":"$12.1633","2024-01-26":"$12.0437","2024-01-25":"$12.0149","2024-01-24":"$12.0520","2024-01-23":"$12.1070","2024-01-22":"$12.1100","2024-01-19":"$11.9576","2024-01-18":"$11.9444","2024-01-17":"$11.8594","2024-01-16":"$11.8868","2024-01-15":"$11.8497","2024-01-12":"$11.8086","2024-01-11":"$11.8638","2024-01-10":"$11.8279","2024-01-09":"$11.8389","2024-01-08":"$11.9002","2024-01-05":"$11.6848","2024-01-04":"$11.7413","2024-01-03":"$11.7245","2024-01-02":"$11.9883","2023-12-29":"$11.9480","2023-12-28":"$11.9952","2023-12-27":"$12.0092","2023-12-22":"$11.9847","2023-12-21":"$11.9749","2023-12-20":"$11.8378","2023-12-19":"$12.0100","2023-12-18":"$11.9382","2023-12-15":"$11.8951","2023-12-14":"$12.0002","2023-12-13":"$12.0926","2023-12-12":"$11.9381","2023-12-11":"$11.8871","2023-12-08":"$11.8273","2023-12-07":"$11.8390","2023-12-06":"$11.7854","2023-12-05":"$11.8246","2023-12-04":"$11.8768","2023-12-01":"$11.8314","2023-11-30":"$11.5986","2023-11-29":"$11.5466","2023-11-28":"$11.5669","2023-11-27":"$11.6650","2023-11-24":"$11.6688","2023-11-23":"$11.7052","2023-11-22":"$11.7403","2023-11-21":"$11.6189","2023-11-20":"$11.6335","2023-11-17":"$11.5737","2023-11-16":"$11.5273","2023-11-15":"$11.5103","2023-11-14":"$11.5258","2023-11-13":"$11.2948","2023-11-10":"$11.3651","2023-11-09":"$11.1795","2023-11-08":"$11.2680","2023-11-07":"$11.2522","2023-11-06":"$11.1443","2023-11-03":"$11.1688","2023-11-02":"$11.0839","2023-11-01":"$10.9812","2023-10-31":"$10.9896","2023-10-30":"$10.8237","2023-10-27":"$10.8024","2023-10-26":"$10.8983","2023-10-25":"$10.7215","2023-10-24":"$10.8257","2023-10-23":"$10.7778","2023-10-20":"$10.8657","2023-10-19":"$11.0013","2023-10-18":"$11.0884","2023-10-17":"$11.2395","2023-10-16":"$11.2136","2023-10-13":"$11.0951","2023-10-12":"$11.1385","2023-10-11":"$11.2577","2023-10-10":"$11.3054","2023-10-06":"$11.2795","2023-10-05":"$11.1619","2023-10-04":"$11.1956","2023-10-03":"$11.0439","2023-10-02":"$11.1339","2023-09-29":"$11.0598","2023-09-28":"$11.0613","2023-09-27":"$10.9706","2023-09-26":"$10.8732","2023-09-25":"$11.0263","2023-09-22":"$10.9841","2023-09-21":"$11.0269","2023-09-20":"$11.1100","2023-09-19":"$11.1257","2023-09-18":"$11.2084","2023-09-15":"$11.2304","2023-09-14":"$11.2633","2023-09-13":"$11.1573","2023-09-12":"$11.2029","2023-09-11":"$11.2837","2023-09-08":"$11.3579","2023-09-07":"$11.4196","2023-09-06":"$11.4836","2023-09-05":"$11.4903","2023-09-01":"$11.6018","2023-08-31":"$11.4923","2023-08-30":"$11.5347","2023-08-29":"$11.5460","2023-08-28":"$11.4125","2023-08-25":"$11.3781","2023-08-24":"$11.2651","2023-08-23":"$11.3808","2023-08-22":"$11.2599","2023-08-21":"$11.2500","2023-08-18":"$11.2444","2023-08-17":"$11.1981","2023-08-16":"$11.3328","2023-08-15":"$11.3764","2023-08-14":"$11.4423","2023-08-11":"$11.3692","2023-08-10":"$11.3288","2023-08-09":"$11.3403","2023-08-08":"$11.4614","2023-08-04":"$11.3161","2023-08-03":"$11.3332","2023-08-02":"$11.3051","2023-08-01":"$11.2665","2023-07-31":"$11.2044","2023-07-28":"$11.2634","2023-07-27":"$11.1977","2023-07-26":"$11.3466","2023-07-25":"$11.3188","2023-07-24":"$11.2412","2023-07-21":"$11.2831","2023-07-20":"$11.2193","2023-07-19":"$11.2709","2023-07-18":"$11.2265","2023-07-17":"$11.1898","2023-07-14":"$11.1496","2023-07-13":"$11.1215","2023-07-12":"$11.1131","2023-07-11":"$11.1729","2023-07-10":"$11.1097","2023-07-07":"$10.9976","2023-07-06":"$11.0149","2023-07-05":"$11.0415","2023-07-04":"$11.0406","2023-06-30":"$11.0598","2023-06-29":"$10.9880","2023-06-28":"$10.9172","2023-06-27":"$10.8458","2023-06-26":"$10.7016","2023-06-23":"$10.7288","2023-06-22":"$10.8319","2023-06-21":"$10.8615","2023-06-20":"$10.9153","2023-06-19":"$10.9052","2023-06-16":"$10.9119","2023-06-15":"$11.0073","2023-06-14":"$10.9285","2023-06-13":"$11.0110","2023-06-12":"$10.9972","2023-06-09":"$10.8716","2023-06-08":"$10.9312","2023-06-07":"$10.9382","2023-06-06":"$10.9285","2023-06-05":"$10.8604","2023-06-02":"$10.9580","2023-06-01":"$10.7869","2023-05-31":"$10.7849","2023-05-30":"$10.8650","2023-05-29":"$10.9094","2023-05-26":"$10.9312","2023-05-25":"$10.8337","2023-05-24":"$10.8030","2023-05-23":"$10.8396","2023-05-19":"$10.8802","2023-05-18":"$10.8729","2023-05-17":"$10.7519","2023-05-16":"$10.6078","2023-05-15":"$10.6958","2023-05-12":"$10.6771","2023-05-11":"$10.6299","2023-05-10":"$10.5645","2023-05-09":"$10.4719","2023-05-08":"$10.4556","2023-05-05":"$10.5173","2023-05-04":"$10.5606","2023-05-03":"$10.6611","2023-05-02":"$10.6733","2023-05-01":"$10.7790","2023-04-28":"$10.7924","2023-04-27":"$10.7321","2023-04-26":"$10.6612","2023-04-25":"$10.7311","2023-04-24":"$10.9014","2023-04-21":"$10.9146","2023-04-20":"$10.8517","2023-04-19":"$10.8459","2023-04-18":"$10.9155","2023-04-17":"$10.9348","2023-04-14":"$10.8793","2023-04-13":"$10.9169","2023-04-12":"$10.8656","2023-04-11":"$10.8933","2023-04-10":"$10.8848","2023-04-06":"$10.7646","2023-04-05":"$10.7384","2023-04-04":"$10.8085","2023-04-03":"$10.9571","2023-03-31":"$11.0076","2023-03-30":"$10.8523","2023-03-29":"$10.8316","2023-03-28":"$10.7585","2023-03-27":"$10.8455","2023-03-24":"$10.8152","2023-03-23":"$10.6952","2023-03-22":"$10.7453","2023-03-21":"$10.9332","2023-03-20":"$10.7484","2023-03-17":"$10.7149","2023-03-16":"$10.8788","2023-03-15":"$10.7391","2023-03-14":"$10.8235","2023-03-13":"$10.6607","2023-03-10":"$10.7892","2023-03-09":"$11.0107","2023-03-08":"$11.1747","2023-03-07":"$11.1203","2023-03-06":"$11.1331","2023-03-03":"$11.2373","2023-03-02":"$11.1108","2023-03-01":"$11.0283","2023-02-28":"$11.0823","2023-02-27":"$11.0991","2023-02-24":"$11.1192","2023-02-23":"$11.1897","2023-02-22":"$11.0917","2023-02-21":"$11.0519","2023-02-17":"$11.2997","2023-02-16":"$11.2391","2023-02-15":"$11.2799","2023-02-14":"$11.1070","2023-02-13":"$11.1212","2023-02-10":"$11.0127","2023-02-09":"$11.1005","2023-02-08":"$11.1535","2023-02-07":"$11.2611","2023-02-06":"$11.1823","2023-02-03":"$11.2057","2023-02-02":"$11.2725","2023-02-01":"$11.1192","2023-01-31":"$10.9833","2023-01-30":"$10.7719","2023-01-27":"$10.8226","2023-01-26":"$10.9070","2023-01-25":"$10.8630","2023-01-24":"$10.8471","2023-01-23":"$10.8958","2023-01-20":"$10.8147","2023-01-19":"$10.6894","2023-01-18":"$10.6671","2023-01-17":"$10.7375","2023-01-16":"$10.7524","2023-01-13":"$10.7741","2023-01-12":"$10.7323","2023-01-11":"$10.7388","2023-01-10":"$10.5943","2023-01-09":"$10.4184","2023-01-06":"$10.4774","2023-01-05":"$10.3415","2023-01-04":"$10.4244","2023-01-03":"$10.4355","2022-12-30":"$10.3309","2022-12-29":"$10.4125","2022-12-28":"$10.2105","2022-12-23":"$10.3323","2022-12-22":"$10.3387","2022-12-21":"$10.4088","2022-12-20":"$10.2381","2022-12-19":"$10.2640","2022-12-16":"$10.3632","2022-12-15":"$10.3840","2022-12-14":"$10.5741","2022-12-13":"$10.5946","2022-12-12":"$10.5812","2022-12-09":"$10.4952","2022-12-08":"$10.5262","2022-12-07":"$10.5238","2022-12-06":"$10.5539","2022-12-05":"$10.5953","2022-12-02":"$10.7185","2022-12-01":"$10.6828","2022-11-30":"$10.7512","2022-11-29":"$10.5356","2022-11-28":"$10.4631","2022-11-25":"$10.5648","2022-11-24":"$10.5283","2022-11-23":"$10.5443","2022-11-22":"$10.5067","2022-11-21":"$10.4624","2022-11-18":"$10.3946","2022-11-17":"$10.3319","2022-11-16":"$10.3430","2022-11-15":"$10.4438","2022-11-14":"$10.3102","2022-11-11":"$10.3761","2022-11-10":"$10.4693","2022-11-09":"$10.0811","2022-11-08":"$10.1548","2022-11-07":"$10.2113","2022-11-04":"$10.1370","2022-11-03":"$10.2207","2022-11-02":"$10.1931","2022-11-01":"$10.4656","2022-10-31":"$10.4725","2022-10-28":"$10.4443","2022-10-27":"$10.1363","2022-10-26":"$10.2270","2022-10-25":"$10.2660","2022-10-24":"$10.1550","2022-10-21":"$10.0742","2022-10-20":"$9.8435","2022-10-19":"$10.0124","2022-10-18":"$10.1202","2022-10-17":"$10.0125","2022-10-14":"$9.8928","2022-10-13":"$10.0459","2022-10-12":"$9.7812","2022-10-11":"$9.8730","2022-10-07":"$9.9027","2022-10-06":"$10.1937","2022-10-05":"$10.2175","2022-10-04":"$10.1632","2022-10-03":"$9.9327","2022-09-30":"$9.7527","2022-09-29":"$9.7824","2022-09-28":"$9.9239","2022-09-27":"$9.7220","2022-09-26":"$9.6730","2022-09-23":"$9.6930","2022-09-22":"$9.7580","2022-09-21":"$9.8670","2022-09-20":"$9.9260","2022-09-19":"$10.0140","2022-09-16":"$9.9590","2022-09-15":"$9.9690"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":14.3947,"d1Amnt":0.044,"d1Pct":0.0030660525270544293,"d7Pct":0.03432492634906948,"d30Pct":0.04838169317718347,"ytd":0.07612661104632039},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*UMC","IFASTCode":"UMCE","iFastClass":"AA","LegalID":"5032","MPowerCode":"5032","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2022-09-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2022-05-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S.Mid-Cap Equity Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Mid-Cap Equity Fund","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife U.S.Mid-Cap Equity Seg RESP","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to provide above‐average long‐term, risk‐adjusted returns by investing primarily in equities and equity‐related securities of U.S. mid‐capitalization entities. Treasury bills or short‐term investments, not exceeding three years to maturity, may also be used from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4500","FundataCode":"MRE*UMC","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3281","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4501","FundataCode":"MRE*UMC","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3981","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4502","FundataCode":"MRE*UMC","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3381","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4503","FundataCode":"MRE*UMC","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3881","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"CACI International Inc. Cl A","Percent":0.049202},{"DisplayName":"Amphenol Corp. Cl A","Percent":0.04435},{"DisplayName":"Corpay, Inc.","Percent":0.042984},{"DisplayName":"SharkNinja, Inc. Shs","Percent":0.03878},{"DisplayName":"Interactive Brokers Group, Inc. Cl A -","Percent":0.038529},{"DisplayName":"Northrop Grumman Corp.","Percent":0.03659},{"DisplayName":"OSI Systems, Inc.","Percent":0.035799},{"DisplayName":"Esquire Financial Holdings, Inc.","Percent":0.033096},{"DisplayName":"Barrett Business Services, Inc.","Percent":0.032837},{"DisplayName":"Waters Corporation","Percent":0.032263}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99549711},{"DisplayName":"Cash and equivalents","Percent":0.00675432}],"Country":[{"DisplayName":"United States","Percent":0.9988124536774171},{"DisplayName":"Guernsey","Percent":0.004108789348397338},{"DisplayName":"Canada","Percent":-0.0029212430258143906}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2772931091724367},{"DisplayName":"Industrials","Percent":0.27617610470441883},{"DisplayName":"Health care","Percent":0.14811559246236985},{"DisplayName":"Information tech.","Percent":0.1392415569662279},{"DisplayName":"Cons. discrectionary","Percent":0.1162934651738607},{"DisplayName":"Communication serv.","Percent":0.013877055508222035},{"DisplayName":"Consumer staples","Percent":0.01376305505222021},{"DisplayName":"Materials","Percent":0.012662050648202593},{"DisplayName":"Utilities","Percent":0.0025780103120412487}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}