{"Id":"mse3291-en-us","fundFactId":"mmgeab","HasFundFactsPdf":true,"FirstFundServCode":"MSE3291","FundServCodes":["MSE3291","MSE3991","MSE3391","MSE3891"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":444701920.20999986,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.004972152841341008,"p3mo":0.007073546036930034,"p6mo":0.027745284984056276,"pytd":0.0070340160620500705,"p1yr":-0.02835912468470925,"p3yr":0.05927546297912,"p5yr":null,"p10yr":null,"psi":0.0746716922751411,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2023":0.15306309624328715,"2024":0.08709232584026981,"2025":-0.02660054102795311},"Growth":{"2022-09-15":10000.0,"2022-09-16":10006.037432078889112497484403,"2022-09-19":10011.068625477963372912054739,"2022-09-20":9907.426041457033608371905816,"2022-09-21":9827.228818675789897363654659,"2022-09-22":9787.482390823103240088549004,"2022-09-23":9707.285168041859529080297846,"2022-09-26":9693.097202656470114711209499,"2022-09-27":9688.468504729321795129804790,"2022-09-28":9807.405916683437311330247535,"2022-09-29":9751.559669953713020728516805,"2022-09-30":9727.711813242101026363453412,"2022-10-03":9856.912859730328033809619643,"2022-10-04":10127.188569128597303280338098,"2022-10-05":10135.640974039042060776816262,"2022-10-06":10044.777621251760917689675992,"2022-10-07":9803.079090360233447373717047,"2022-10-11":9808.412155363252163413161603,"2022-10-12":9767.256993358824713221976254,"2022-10-13":9972.831555644998993761320186,"2022-10-14":9863.453411149124572348561080,"2022-10-17":9999.798752264037029583417188,"2022-10-18":10088.045884483799557254980883,"2022-10-19":9992.251962165425638961561684,"2022-10-20":9859.227208693902193600321997,"2022-10-21":10017.407929160796941034413364,"2022-10-24":10124.471724693097202656470116,"2022-10-25":10204.769571342322398873012679,"2022-10-26":10121.754880257597102032602133,"2022-10-27":10006.037432078889112497484403,"2022-10-28":10253.370899577379754477762125,"2022-10-31":10202.757093982692694707184544,"2022-11-01":10150.332058764338901187361642,"2022-11-02":10020.124773596297041658281344,"2022-11-03":9963.372912054739384181927953,"2022-11-04":9980.177098007647413966592875,"2022-11-07":10072.851680418595290802978466,"2022-11-08":10086.335278728114308714026967,"2022-11-09":10027.470315958945461863554035,"2022-11-10":10420.104648822700744616623063,"2022-11-11":10398.269269470718454417387805,"2022-11-14":10339.303682833568122358623466,"2022-11-15":10409.639766552626282954316764,"2022-11-16":10397.967397866773998792513585,"2022-11-17":10382.571946065606761923928356,"2022-11-18":10474.340913664721271885691286,"2022-11-21":10523.948480579593479573354800,"2022-11-22":10539.343932380760716441940029,"2022-11-23":10596.900784866170255584624674,"2022-11-24":10608.271281948078084121553634,"2022-11-25":10641.577782249949688066009259,"2022-11-28":10591.567719863151539545180119,"2022-11-29":10644.294626685449788689877241,"2022-11-30":10842.121151137049708190782856,"2022-12-01":10835.781847454216140068424233,"2022-12-02":10873.616421815254578385993161,"2022-12-05":10809.619641779029985912658486,"2022-12-06":10791.809217146307104045079496,"2022-12-07":10733.044878245119742402897970,"2022-12-08":10743.308512779231233648621456,"2022-12-09":10765.143892131213523847856715,"2022-12-12":10869.088347756087744012879859,"2022-12-13":10916.582813443348762326423832,"2022-12-14":10919.802777218756288991748847,"2022-12-15":10719.158784463674783658683844,"2022-12-16":10634.634735359227208693902198,"2022-12-19":10556.651237673576172268061989,"2022-12-20":10552.928154558261219561279941,"2022-12-21":10664.721271885691285973032809,"2022-12-22":10600.623867981485208291406727,"2022-12-23":10574.361038438317568927349573,"2022-12-28":10472.831555644998993761320190,"2022-12-29":10597.303280338096196417790305,"2022-12-30":10504.975850271684443550010067,"2023-01-03":10617.126182330448782451197429,"2023-01-04":10631.817267055745622861742811,"2023-01-05":10525.357214731334272489434500,"2023-01-06":10657.174481787079895351177305,"2023-01-09":10613.503723083115314952706788,"2023-01-10":10705.373314550211310122761125,"2023-01-11":10766.854497886898772388810632,"2023-01-12":10817.166431877641376534513992,"2023-01-13":10875.729523042865767760112704,"2023-01-16":10865.667136244717246930972032,"2023-01-17":10869.692090963976655262628301,"2023-01-18":10831.656268866975246528476560,"2023-01-19":10866.069631716643187764137659,"2023-01-20":10947.776212517609176896759917,"2023-01-23":10967.498490641980277721875634,"2023-01-24":10951.801167236868585228416186,"2023-01-25":10916.683437311330247534715240,"2023-01-26":10898.269269470718454417387810,"2023-01-27":10839.102435097605151942040657,"2023-01-30":10801.972227812437110082511576,"2023-01-31":10896.256792111088750251559674,"2023-02-01":10969.712215737572952304286580,"2023-02-02":11079.694103441336284966794127,"2023-02-03":11038.035822097001408734151744,"2023-02-06":11010.968001609981887703763336,"2023-02-07":11051.116924934594485812034617,"2023-02-08":10991.849466693499698128396057,"2023-02-09":10948.883075065405514187965387,"2023-02-10":10869.390219360032199637754077,"2023-02-13":10987.321392634332863755282755,"2023-02-14":10952.505534312738981686456030,"2023-02-15":11042.865767760112698732139266,"2023-02-16":10960.052324411350372308311535,"2023-02-17":10996.880660092573958542966395,"2023-02-21":10891.829341919903401086737778,"2023-02-22":10920.305896558663715033205880,"2023-02-23":10934.594485812034614610585635,"2023-02-24":10884.181927953310525256590867,"2023-02-27":10883.779432481384584423425240,"2023-02-28":10859.830951901791104850070440,"2023-03-01":10820.688267256993358824713226,"2023-03-02":10868.383980680217347554840013,"2023-03-03":10955.926745824109478768363861,"2023-03-06":10970.315958945461863554035023,"2023-03-07":10914.067216743811632119138666,"2023-03-08":10950.392433085127792312336493,"2023-03-09":10831.354397263030790903602341,"2023-03-10":10773.998792513584222177500510,"2023-03-13":10692.191587844636747836586846,"2023-03-14":10797.343529885288790501106870,"2023-03-15":10730.629905413564097403904213,"2023-03-16":10925.337089957737975447776220,"2023-03-17":10842.724894344938619440531301,"2023-03-20":10921.614006842423022740994171,"2023-03-21":11067.820487019521030388408138,"2023-03-22":10981.082712819480780841215544,"2023-03-23":11006.339303682833568122358631,"2023-03-24":11087.039645803984705172066822,"2023-03-27":11070.235459851076675387401899,"2023-03-28":11013.081102837593077077882881,"2023-03-29":11099.919500905614811833366882,"2023-03-30":11141.275910646005232441135044,"2023-03-31":11243.509760515194204065204273,"2023-04-03":11218.555041255785872408935406,"2023-04-04":11201.046488227007446166230637,"2023-04-05":11227.409941638156570738579198,"2023-04-06":11274.703159589454618635540357,"2023-04-10":11289.696115918695914670959959,"2023-04-11":11308.210907627289192996578795,"2023-04-12":11330.146910847252968404105460,"2023-04-13":11429.764540148923324612598114,"2023-04-14":11390.521231636144093378949493,"2023-04-17":11389.213121352384785671161206,"2023-04-18":11400.986113906218555041255793,"2023-04-19":11353.391024350976051519420414,"2023-04-20":11391.124974844033004628697935,"2023-04-21":11522.439122559871201448983706,"2023-04-24":11524.350976051519420406520434,"2023-04-25":11456.429865164016904809820897,"2023-04-26":11452.706782048701952103038848,"2023-04-27":11547.595089555242503521835387,"2023-04-28":11576.071644194002817468303489,"2023-05-01":11529.382169450593680821090770,"2023-05-02":11506.238679814852082914067224,"2023-05-03":11500.402495471925940833165634,"2023-05-04":11397.464278526866572751056557,"2023-05-05":11400.583618434292614208090165,"2023-05-08":11357.818474542161400684242308,"2023-05-09":11368.786476152143288388005641,"2023-05-10":11379.050110686254779633729127,"2023-05-11":11464.580398470517206681424840,"2023-05-12":11492.553833769370094586435908,"2023-05-15":11470.919702153350774803783462,"2023-05-16":11369.490843228013684846045487,"2023-05-17":11418.997786274904407325417594,"2023-05-18":11462.064801770980076474139670,"2023-05-19":11511.370497081907828536928964,"2023-05-23":11373.717045683236063594284568,"2023-05-24":11347.756087744012879855101634,"2023-05-25":11374.018917287180519219158788,"2023-05-26":11469.913463473535922720869394,"2023-05-29":11441.638156570738579190984105,"2023-05-30":11372.811430871402696719661907,"2023-05-31":11301.670356208492654457637355,"2023-06-01":11354.196015294827933185751664,"2023-06-02":11465.687261018313543972630312,"2023-06-05":11404.809820889514992956329245,"2023-06-06":11425.940833165626886697524656,"2023-06-07":11335.781847454216140068424233,"2023-06-08":11391.929965787884886295029184,"2023-06-09":11365.566512376735761722680623,"2023-06-12":11470.114711209498893137452207,"2023-06-13":11461.662306299054135640974043,"2023-06-14":11465.989132622257999597504532,"2023-06-15":11553.230026162205675186154160,"2023-06-16":11497.283155564499899376132023,"2023-06-19":11461.461058563091165224391230,"2023-06-20":11459.851076675387401891728723,"2023-06-21":11372.308311531495270678204876,"2023-06-22":11386.194405312940229422419003,"2023-06-23":11302.173475548400080499094390,"2023-06-26":11255.987120144898369893338704,"2023-06-27":11344.234252364660897564902399,"2023-06-28":11431.676393640571543570134840,"2023-06-29":11450.996176293016703562084930,"2023-06-30":11565.003018716039444556248746,"2023-07-04":11499.496880660092573958542970,"2023-07-05":11525.155966995371302072851684,"2023-07-06":11439.525055343127389816864563,"2023-07-07":11371.100825115717448178707993,"2023-07-10":11402.092976454014892332461263,"2023-07-11":11448.983698933386999396256796,"2023-07-12":11450.090561481183336687462270,"2023-07-13":11538.035822097001408734151745,"2023-07-14":11636.949084322801368484604552,"2023-07-17":11622.257999597504528074059171,"2023-07-18":11705.172066814248339706178309,"2023-07-19":11689.877238881062588045884488,"2023-07-20":11685.852284161803179714228220,"2023-07-21":11709.096397665526262829543173,"2023-07-24":11677.299255383376937009458648,"2023-07-25":11716.039444556248742201650236,"2023-07-26":11734.051116924934594485812040,"2023-07-27":11645.602736969209096397665532,"2023-07-28":11690.682229824914469712215744,"2023-07-31":11624.672972429060173073052935,"2023-08-01":11615.717448178707989535117737,"2023-08-02":11572.549808814650835178104253,"2023-08-03":11546.488227007446166230629912,"2023-08-04":11576.172268061984302676594895,"2023-08-08":11751.660293821694505936808218,"2023-08-09":11723.787482390823103240088556,"2023-08-10":11759.207083920305896558663722,"2023-08-11":11743.509760515194204065204273,"2023-08-14":11794.626685449788689877238887,"2023-08-15":11724.994968806600925739585436,"2023-08-16":11721.372509559267458241094794,"2023-08-17":11625.578587240893539947675595,"2023-08-18":11633.326625075467900986113913,"2023-08-21":11645.401489233246125981082720,"2023-08-22":11639.162809418394043067015503,"2023-08-23":11742.402897967397866773998799,"2023-08-24":11663.614409337894948681827335,"2023-08-25":11764.238277319380156973234056,"2023-08-28":11792.916079694103441336284972,"2023-08-29":11913.161601931978265244516004,"2023-08-30":11908.633527872811430871402701,"2023-08-31":11829.140672167438116321191391,"2023-09-01":11883.175689273495673173676801,"2023-09-05":11792.714831958140470919702158,"2023-09-06":11789.796739786677399879251363,"2023-09-07":11786.979271483195814047091975,"2023-09-08":11785.671161199436506339303687,"2023-09-11":11826.222579995975045280740596,"2023-09-12":11734.051116924934594485812039,"2023-09-13":11761.219561279935600724491854,"2023-09-14":11834.674984906419802777218761,"2023-09-15":11806.299054135640974039042066,"2023-09-18":11731.334272489434493861944059,"2023-09-19":11639.867176494264439525055350,"2023-09-20":11642.785268665727510565506145,"2023-09-21":11538.840813040853290400483002,"2023-09-22":11476.454014892332461259810835,"2023-09-25":11443.952505534312738981686464,"2023-09-26":11316.663312537733950493056961,"2023-09-27":11324.008854900382370698329652,"2023-09-28":11392.734956731736767961360443,"2023-09-29":11380.660092573958542966391636,"2023-10-02":11436.506339303682833568122367,"2023-10-03":11364.359025960957939223183747,"2023-10-04":11529.784664922519621654256397,"2023-10-05":11537.331455021131012276111901,"2023-10-06":11625.075467900986113906218562,"2023-10-10":11631.112899979875226403702965,"2023-10-11":11706.379553230026162205675193,"2023-10-12":11686.053531897766150130811035,"2023-10-13":11612.296236667337492453209908,"2023-10-16":11632.622257999597504528074066,"2023-10-17":11643.791507345542362648420213,"2023-10-18":11562.286174280539343932380768,"2023-10-19":11510.968001609981887703763340,"2023-10-20":11347.957335479975850271684451,"2023-10-23":11345.642986516401690480982096,"2023-10-24":11382.270074461662306299054143,"2023-10-25":11349.567317367679613604346958,"2023-10-26":11308.009659891326222579995982,"2023-10-27":11254.578385993157576977259013,"2023-10-30":11369.692090963976655262628303,"2023-10-31":11472.529684041054538136445973,"2023-11-01":11529.684041054538136445964991,"2023-11-02":11638.458442342523646608975658,"2023-11-03":11631.917890923727108070034221,"2023-11-06":11661.601931978265244515999204,"2023-11-07":11728.114308714026967196619047,"2023-11-08":11799.054135640974039042060786,"2023-11-09":11778.929362044676997383779442,"2023-11-10":11897.363654658885087542765153,"2023-11-13":11865.868383980680217347554850,"2023-11-14":11980.680217347554840008049920,"2023-11-15":11919.601529482793318575166040,"2023-11-16":11998.893137452203662708794537,"2023-11-17":12028.375930770778828738176706,"2023-11-20":12117.428053934393238076071655,"2023-11-21":12055.644998993761320185147928,"2023-11-22":12147.313342724894344938619452,"2023-11-23":12140.470919702153350774803795,"2023-11-24":12093.378949486818273294425449,"2023-11-27":12070.738579190984101428858937,"2023-11-28":12019.017911048500704367075883,"2023-11-29":12026.363453411149124572348574,"2023-11-30":12069.027973435298852887905024,"2023-12-01":12055.946870597705775810022150,"2023-12-04":12095.492050714429462668544992,"2023-12-05":12107.667538740189172871805205,"2023-12-06":12092.674582410947876836385604,"2023-12-07":12159.086335278728114308714040,"2023-12-08":12182.833568122358623465486026,"2023-12-11":12200.342121151137049708190796,"2023-12-12":12296.941034413362849667941249,"2023-12-13":12344.435500100623867981485222,"2023-12-14":12217.146307104045079492855719,"2023-12-15":12102.837593077077882873817683,"2023-12-18":12176.896759911450996176293030,"2023-12-19":12191.688468504729321795129819,"2023-12-20":12034.513986717649426443952520,"2023-12-21":12097.202656470114711209498908,"2023-12-22":12108.170658080096598913262240,"2023-12-27":12135.741597907023545985107682,"2023-12-28":12121.553632521634131616019334,"2023-12-29":12112.899979875226403702958356,"2024-01-02":12129.301670356208492654457652,"2024-01-03":12065.103642584020929764540164,"2024-01-04":12115.214328838800563493660712,"2024-01-05":12081.907828536928959549205088,"2024-01-08":12268.061984302676594888307524,"2024-01-09":12225.900583618434292614208107,"2024-01-10":12274.602535721473133427248960,"2024-01-11":12298.148520829140672167438133,"2024-01-12":12307.808412155363252163413179,"2024-01-15":12312.336486214530086536526482,"2024-01-16":12326.323203863956530489032016,"2024-01-17":12293.016703562084926544576391,"2024-01-18":12368.383980680217347554840026,"2024-01-19":12364.862145300865365264640791,"2024-01-22":12378.446367478365868383980699,"2024-01-23":12363.252163413161601931978284,"2024-01-24":12415.073455423626484202052746,"2024-01-25":12394.646810223384986918897182,"2024-01-26":12422.620245522237874823908250,"2024-01-29":12458.542966391628094183940450,"2024-01-30":12447.977460253572147313342744,"2024-01-31":12326.926947071845441738780457,"2024-02-01":12430.167035620849265445763753,"2024-02-02":12470.617830549406319178909255,"2024-02-05":12437.713825719460656067619256,"2024-02-06":12462.467297242906017307305310,"2024-02-07":12469.309720265647011471120967,"2024-02-08":12469.913463473535922720869407,"2024-02-09":12541.155162004427450191185366,"2024-02-12":12497.383779432481384584423442,"2024-02-13":12415.878446367478365868383998,"2024-02-14":12538.438317568927349567317385,"2024-02-15":12567.116119943650633930368301,"2024-02-16":12568.927349567317367679613622,"2024-02-20":12643.087140269671966190380376,"2024-02-21":12611.994365063393036828335698,"2024-02-22":12819.682028577178506741799171,"2024-02-23":12823.103240088549003823706999,"2024-02-26":12791.306097806399678003622475,"2024-02-27":12759.106460052324411350372324,"2024-02-28":12747.031595894546186355403518,"2024-02-29":12725.900583618434292614208107,"2024-03-01":12747.937210706379553230026179,"2024-03-04":12735.057355604749446568726118,"2024-03-05":12672.670557456228617428053951,"2024-03-06":12668.645602736969209096397683,"2024-03-07":12772.992553833769370094586453,"2024-03-08":12740.088549003823706983296455,"2024-03-11":12758.301469108472529684041071,"2024-03-12":12889.313745220366270879452623,"2024-03-13":12830.348158583215938820688285,"2024-03-14":12838.800563493660696317166449,"2024-03-15":12800.865365264640772791306115,"2024-03-18":12797.544777621251760917689693,"2024-03-19":12886.496276916884685047293236,"2024-03-20":12908.935399476755886496276934,"2024-03-21":12853.894143690883477560877457,"2024-03-22":12882.974441537532702757094000,"2024-03-25":12840.008049909438518816663329,"2024-03-26":12840.511169249345944858120362,"2024-03-27":12925.538337693700945864359042,"2024-03-28":12892.030589655866371503320603,"2024-04-01":12833.467498490641980277721891,"2024-04-02":12722.177500503119339907426056,"2024-04-03":12697.122157375729523042865783,"2024-04-04":12553.531897766150130811028391,"2024-04-05":12715.536325216341316160193213,"2024-04-08":12734.755484000804990943851897,"2024-04-09":12769.068222982491446971221589,"2024-04-10":12665.828134433487623264238292,"2024-04-11":12748.037834574361038438317584,"2024-04-12":12615.013081102837593077077898,"2024-04-15":12550.412557858724089353994783,"2024-04-16":12571.644194002817468303481602,"2024-04-17":12547.393841819279533105252583,"2024-04-18":12523.747232843630509156772004,"2024-04-19":12519.017911048500704367075888,"2024-04-22":12628.496679412356610988126402,"2024-04-23":12689.776615013081102837593096,"2024-04-24":12692.392835580599718253169671,"2024-04-25":12600.221372509559267458241114,"2024-04-26":12598.007647413966592875830166,"2024-04-29":12572.751056550613805594687079,"2024-04-30":12498.088146508351781042463291,"2024-05-01":12466.794123566109881263835800,"2024-05-02":12490.239484805795934795733566,"2024-05-03":12605.554437512577983497685669,"2024-05-06":12664.117528677802374723284381,"2024-05-07":12751.257798349768565103642603,"2024-05-08":12775.306902797343529885288809,"2024-05-09":12796.136043469510968001610000,"2024-05-10":12829.341919903401086737774218,"2024-05-13":12828.033809619641779029985930,"2024-05-14":12832.561883678808613403099232,"2024-05-15":12912.255987120144898369893356,"2024-05-16":12898.671764942644395250553449,"2024-05-17":12902.394848057959347957335497,"2024-05-21":12963.372912054739384181927970,"2024-05-22":12956.127993560072449184946685,"2024-05-23":12900.784866170255584624672988,"2024-05-24":12900.080499094385188166633140,"2024-05-27":12901.891728718051921915878461,"2024-05-28":12781.042463272288186757898989,"2024-05-29":12645.502113101227611189374135,"2024-05-30":12621.151137049708190782853708,"2024-05-31":12663.312537733950493056953125,"2024-06-03":12677.198631515395451801167253,"2024-06-04":12762.427047695713423223988746,"2024-06-05":12853.089152747031595894546203,"2024-06-06":12879.452606158180720466894764,"2024-06-07":12844.737371704568323606359445,"2024-06-10":12829.241296035419601529482810,"2024-06-11":12794.526061581807204668947491,"2024-06-12":12858.120346146105856309116540,"2024-06-13":12819.078285369289595492050732,"2024-06-14":12695.310927752062789293620464,"2024-06-17":12777.319380156973234051116943,"2024-06-18":12760.817065808009659891326241,"2024-06-19":12749.245320990138860937814467,"2024-06-20":12801.066613000603743207888929,"2024-06-21":12804.689072247937210706379571,"2024-06-24":12823.706983296437915073455442,"2024-06-25":12834.171865566512376735761741,"2024-06-26":12784.564298651640169048098227,"2024-06-27":12815.958945461863554035017124,"2024-06-28":12743.912255987120144898369911,"2024-07-02":12788.991748842825518212920122,"2024-07-03":12755.886496276916884685047311,"2024-07-04":12771.785067417991547595089573,"2024-07-05":12816.763936405715435701348378,"2024-07-08":12817.669551217548802575971038,"2024-07-09":12778.929362044676997383779451,"2024-07-10":12895.753672771181324210102655,"2024-07-11":12933.688871000201247735962989,"2024-07-12":13055.343127389816864560273716,"2024-07-15":13100.221372509559267458241114,"2024-07-16":13238.377943248138458442342543,"2024-07-17":13195.914670959951700543368907,"2024-07-18":13134.232239887301267860736586,"2024-07-19":13105.554437512577983497685670,"2024-07-22":13259.508955524250352183537955,"2024-07-23":13188.367880861340309921513402,"2024-07-24":13078.587240893539947675588668,"2024-07-25":13032.400885490038237069832982,"2024-07-26":13205.373314550211310122761137,"2024-07-29":13180.116723686858522841618050,"2024-07-30":13216.441940028174683034815877,"2024-07-31":13214.630710404507949285570556,"2024-08-01":13060.776816260817065808009678,"2024-08-02":12926.645200241497283155564517,"2024-08-06":12655.262628295431676393640589,"2024-08-07":12541.054538136445964982893960,"2024-08-08":12701.046488227007446166230647,"2024-08-09":12746.125981082712819480780859,"2024-08-12":12696.920909639766552626282972,"2024-08-13":12835.580599718253169651841435,"2024-08-14":12907.023545985107667538740207,"2024-08-15":13035.318977661501308110283777,"2024-08-16":13060.374320788891124974844050,"2024-08-19":13083.819682028577178506741816,"2024-08-20":13071.744817870798953511773010,"2024-08-21":13102.032602133226001207486434,"2024-08-22":13062.889917488428255182129219,"2024-08-23":13098.108271281948078084121572,"2024-08-26":13057.758100221372509559267477,"2024-08-27":13080.599718253169651841416803,"2024-08-28":13061.078687864761521432883899,"2024-08-29":13111.793117327430066411752887,"2024-08-30":13164.016904809820889514992976,"2024-09-03":13034.815858321593882068826746,"2024-09-04":12991.849466693499698128396076,"2024-09-05":12943.851881666331253773395070,"2024-09-06":12857.516602938216945059368103,"2024-09-09":12944.053129402294224189977884,"2024-09-10":12965.284765546387603139464702,"2024-09-11":12981.585832159388206882672591,"2024-09-12":13036.928959549205071442946288,"2024-09-13":13118.333668746226604950694326,"2024-09-16":13193.499698128396055544375147,"2024-09-17":13163.312537733950493056953130,"2024-09-18":13122.157375729523042865767780,"2024-09-19":13219.360032199637754075266673,"2024-09-20":13044.274501911853491648218976,"2024-09-23":13008.452404910444757496478183,"2024-09-24":12997.886898772388810625880477,"2024-09-25":12954.316763936405715435701366,"2024-09-26":13072.751056550613805594687077,"2024-09-27":13078.385993157576977259005854,"2024-09-30":13053.028778426242704769571360,"2024-10-01":12925.940833165626886697524671,"2024-10-02":12869.893338699939625679211127,"2024-10-03":12846.347353592272086939021954,"2024-10-04":12908.029784664922519621654275,"2024-10-07":12857.717850674179915475950914,"2024-10-08":12964.379150734554236264842039,"2024-10-09":13053.934393238076071644194022,"2024-10-10":13061.481183336687462266049526,"2024-10-11":13131.314147715838196820285790,"2024-10-15":13161.702555846246729724290620,"2024-10-16":13197.424028979673978667740006,"2024-10-17":13226.504326826323203863956549,"2024-10-18":13249.345944858120346146105874,"2024-10-21":13215.536325216341316160193216,"2024-10-22":13150.332058764338901187361660,"2024-10-23":13139.464681022338498691889735,"2024-10-24":13106.862547796337291205473957,"2024-10-25":13092.070839203058965586637169,"2024-10-28":13203.260213322600120748641596,"2024-10-29":13202.757093982692694707184562,"2024-10-30":13129.402294224189977862749061,"2024-10-31":12967.599114509961762930167053,"2024-11-01":13019.822901992352586033407142,"2024-11-04":12992.151338297444153753270293,"2024-11-05":13067.719863151539545180116741,"2024-11-06":13264.942644395250553431273915,"2024-11-07":13302.173475548400080499094401,"2024-11-08":13290.903602334473737170456848,"2024-11-11":13336.586838398068021734755500,"2024-11-12":13228.818675789897363654658900,"2024-11-13":13255.886496276916884685047308,"2024-11-14":13223.586234654860132823505750,"2024-11-15":13082.914067216743811632119153,"2024-11-18":13092.775206278929362044677012,"2024-11-19":12992.654457637351579794727324,"2024-11-20":13011.772992553833769370094602,"2024-11-21":13029.985912658482592070839218,"2024-11-22":13132.924129603541960152948295,"2024-11-25":13253.270275709398269269470734,"2024-11-26":13325.719460656067619239283574,"2024-11-27":13347.252968404105453813644612,"2024-11-28":13357.919098410142885892533724,"2024-11-29":13344.334876232642382773193817,"2024-12-02":13453.813644596498289394244330,"2024-12-03":13407.929160796941034413362865,"2024-12-04":13447.675588649627691688468520,"2024-12-05":13393.238076071644194002817483,"2024-12-06":13562.084926544576373515797962,"2024-12-09":13531.595894546186355403501725,"2024-12-10":13510.062386798148520829140687,"2024-12-11":13571.744817870798953511773008,"2024-12-12":13531.193399074260414570336099,"2024-12-13":13553.531897766150130811028392,"2024-12-16":13489.233246125981082712819497,"2024-12-17":13483.095190179110485007043687,"2024-12-18":13201.750855302877842624270493,"2024-12-19":13187.261018313543972630307925,"2024-12-20":13206.178305494063191789092388,"2024-12-23":13265.043268263232038639565320,"2024-12-24":13318.776413765345139867176510,"2024-12-27":13316.361440933789494868182748,"2024-12-30":13163.312537733950493056953124,"2024-12-31":13167.840611793117327430066427,"2025-01-02":13099.617629301670356208492669,"2025-01-03":13132.119138659690078486617041,"2025-01-06":13098.712014489836989333870009,"2025-01-07":13043.469510968001609981887719,"2025-01-08":13080.800965989132622257999612,"2025-01-09":13103.843831756892734956731752,"2025-01-10":12985.510163010666130006037447,"2025-01-13":12992.050714429462668544978884,"2025-01-14":12985.308915274703159589454634,"2025-01-15":13090.360233447373717045683252,"2025-01-16":13188.066009257395854296639179,"2025-01-17":13231.636144093378949486818290,"2025-01-20":13245.522237874823908231032418,"2025-01-21":13351.680418595290802978466510,"2025-01-22":13412.054739384181927953310543,"2025-01-23":13473.837794324813845844234271,"2025-01-24":13517.709800764741396659287602,"2025-01-27":13660.998188770376333266250774,"2025-01-28":13664.821895753672771181324230,"2025-01-29":13670.959951700543368887100040,"2025-01-30":13748.339706178305494063191809,"2025-01-31":13718.756288991748842825518233,"2025-02-03":13689.575367277118132421010283,"2025-02-04":13567.116119943650633930368303,"2025-02-05":13568.826725699335882471322217,"2025-02-06":13559.267458241094787683638578,"2025-02-07":13409.841014288589253370899596,"2025-02-10":13508.452404910444757496478184,"2025-02-11":13503.924330851277923123364882,"2025-02-12":13490.943851881666331253773415,"2025-02-13":13518.011672368685852284161823,"2025-02-14":13484.000804990943851881666351,"2025-02-18":13510.364258402092976454014912,"2025-02-19":13494.968806600925739585429684,"2025-02-20":13352.384785671161199436506359,"2025-02-21":13195.009056148118333668746246,"2025-02-24":13265.445763735157979472730951,"2025-02-25":13371.201448983698933386999416,"2025-02-26":13337.794324813845844234252385,"2025-02-27":13252.565908633527872811430892,"2025-02-28":13284.463674783658683839806822,"2025-03-03":13156.570738579190984101428879,"2025-03-04":13153.149527067820487019521051,"2025-03-05":13249.245320990138860937814471,"2025-03-06":13073.757295230428657677601149,"2025-03-07":13272.489434493861944053129424,"2025-03-10":13113.906218555041255785872430,"2025-03-11":13022.539746427852686657275126,"2025-03-12":12920.507144294626685449788710,"2025-03-13":12733.246125981082712819480801,"2025-03-14":12921.513382974441537532702777,"2025-03-17":12995.874421412759106460052344,"2025-03-18":12959.851076675387401891728737,"2025-03-19":13062.386798148520829140672186,"2025-03-20":12964.479774602535721473133446,"2025-03-21":12918.997786274904407325417608,"2025-03-24":12969.510968001609981887703783,"2025-03-25":13019.420406520426645200241517,"2025-03-26":12883.477560877440128798551035,"2025-03-27":12943.348762326423827731938035,"2025-03-28":12743.107265043268263232038659,"2025-03-31":12788.186757898973636546588871,"2025-04-01":12789.092372710807003421211531,"2025-04-02":12832.763131414771583819682048,"2025-04-03":12361.944053129402294224189997,"2025-04-04":11962.266049506943046890722497,"2025-04-07":11779.029985912658482592070857,"2025-04-08":11622.459247333467498490641998,"2025-04-09":12459.851076675387401891728737,"2025-04-10":12033.809619641779029985912677,"2025-04-11":12245.220366270879452606158200,"2025-04-14":12302.777218756288991748842845,"2025-04-15":12318.575166029382169450593700,"2025-04-16":12099.315757697725900583618454,"2025-04-17":11934.191990340108673777420023,"2025-04-21":11738.579190984101428858925355,"2025-04-22":12000.603743207888911249748458,"2025-04-23":12103.441336284966794123566127,"2025-04-24":12245.119742402897967397866791,"2025-04-25":12212.718856912859730328033826,"2025-04-28":12235.359227208693902193600338,"2025-04-29":12293.419199034010867377742017,"2025-04-30":12292.916079694103441336284983,"2025-05-01":12274.300664117528677802374739,"2025-05-02":12454.920507144294626685449804,"2025-05-05":12433.990742604145703360837206,"2025-05-06":12337.593077077882873817669566,"2025-05-07":12398.168645602736969209096413,"2025-05-08":12491.245723485610786878647631,"2025-05-09":12502.012477359629704165828150,"2025-05-12":12773.797544777621251760917706,"2025-05-13":12705.373314550211310122761135,"2025-05-14":12666.633125377339504930569547,"2025-05-15":12735.157979472730931777017524,"2025-05-16":12778.828738176695512175488041,"2025-05-20":12815.556449989937613201851494,"2025-05-21":12599.919500905614811833366890,"2025-05-22":12619.138659690078486617025574,"2025-05-23":12478.567116119943650633930384,"2025-05-26":12591.567719863151539545180132,"2025-05-27":12663.614409337894948681827345,"2025-05-28":12609.277520627892936204467715,"2025-05-29":12642.684644797746025357214747,"2025-05-30":12614.711209498893137452203679,"2025-06-02":12574.662910042262024552223804,"2025-06-03":12543.368887100020124773596313,"2025-06-04":12560.374320788891124974844049,"2025-06-05":12524.149728315556449989937630,"2025-06-06":12561.179311732743006641175304,"2025-06-09":12521.533507748037834574361056,"2025-06-10":12590.259609579392231837391847,"2025-06-11":12520.024149728315556449989956,"2025-06-12":12530.690279734352988528879068,"2025-06-13":12309.217146307104045079492874,"2025-06-16":12339.001811229623666733749263,"2025-06-17":12239.686053531897766150130828,"2025-06-18":12259.810827128194807808412172,"2025-06-19":12217.045683236063594284564315,"2025-06-20":12214.328838800563493660696333,"2025-06-23":12275.608774401287985510163027,"2025-06-24":12387.401891728718051921915895,"2025-06-25":12303.280338096196417790299875,"2025-06-26":12306.600925739585429663916297,"2025-06-27":12427.148319581404709197021549,"2025-06-30":12436.204467699738377943248154,"2025-07-02":12492.050714429462668544978885,"2025-07-03":12480.378345743610384383175705,"2025-07-04":12446.971221573757295230428674,"2025-07-07":12443.046890722479372107063812,"2025-07-08":12474.743409136647212718856930,"2025-07-09":12533.105252565908633527872829,"2025-07-10":12555.242503521835379351982307,"2025-07-11":12449.989937613201851479170876,"2025-07-14":12450.996176293016703562084943,"2025-07-15":12378.345743610384383175689290,"2025-07-16":12420.909639766552626282954334,"2025-07-17":12474.542161400684242302274117,"2025-07-18":12441.336284966794123566109899,"2025-07-21":12415.878446367478365868383998,"2025-07-22":12517.307305292815455826121974,"2025-07-23":12616.119943650633930368283375,"2025-07-24":12604.548198832763131414771602,"2025-07-25":12696.015294827933185751660312,"2025-07-28":12596.297041658281344334876251,"2025-07-29":12519.722278124371100825115736,"2025-07-30":12511.269873213926343328637571,"2025-07-31":12498.390018112296236667337510,"2025-08-01":12233.447373717045683236063611,"2025-08-05":12335.882471322197625276715654,"2025-08-06":12324.411350372308311531495288,"2025-08-07":12353.391024350976051519420424,"2025-08-08":12354.799758502716844435500118,"2025-08-11":12324.310726504326826323203881,"2025-08-12":12384.081304085329040048299474,"2025-08-13":12498.591265848259207083920324,"2025-08-14":12510.364258402092976454014911,"2025-08-15":12535.218353793519822901992372,"2025-08-18":12554.638760313946468102233869,"2025-08-19":12609.680016099818877037633345,"2025-08-20":12646.005232441135037230831172,"2025-08-21":12630.609780639967800362245943,"2025-08-22":12734.755484000804990943851900,"2025-08-25":12670.356208492654457637351598,"2025-08-26":12660.595693298450392433085146,"2025-08-27":12656.168243107265043268263251,"2025-08-28":12636.949084322801368484604567,"2025-08-29":12559.267458241094787683638578,"2025-09-02":12537.331455021131012276111912,"2025-09-03":12616.824310726504326826323223,"2025-09-04":12753.370899577379754477762144,"2025-09-05":12721.372509559267458241094807,"2025-09-08":12724.592473334674984906419822,"2025-09-09":12739.987925135842221775005051,"2025-09-10":12664.117528677802374723284383,"2025-09-11":12772.489434493861944053129422,"2025-09-12":12744.515999195009056148118354,"2025-09-15":12742.201650231434896357415999,"2025-09-16":12704.568323606359428456429885,"2025-09-17":12720.567518615415576574763554,"2025-09-18":12737.069832964379150734554256,"2025-09-19":12671.966190380358220970014107,"2025-09-22":12693.600321996377540752666552,"2025-09-23":12673.978667739987925135842241,"2025-09-24":12694.405312940229422418997806,"2025-09-25":12609.981887703763332662507567,"2025-09-26":12683.739182934191990340108694,"2025-09-29":12705.775810022137250955926766,"2025-09-30":12763.634534111491245723485631,"2025-10-01":12845.240491044475749647816482,"2025-10-02":12883.175689273495673173676816,"2025-10-03":12930.167035620849265445763756,"2025-10-06":12966.894747434091366472127210,"2025-10-07":12897.162406922922117126182352,"2025-10-08":12935.198229019923525860334093,"2025-10-09":12906.721674381163211913865990,"2025-10-10":12630.106661300060374320788912,"2025-10-14":12826.926947071845441738780460,"2025-10-15":12845.139867176494264439525077,"2025-10-16":12769.370094586435902596095815,"2025-10-17":12848.862950291809217146307126,"2025-10-20":12944.858120346146105856309138,"2025-10-21":12911.954115516200442745019140,"2025-10-22":12850.171060575568524854095412,"2025-10-23":12910.042262024552223787482412,"2025-10-24":12999.396256792111088750251581,"2025-10-27":13071.442946266854497886898793,"2025-10-28":12958.341718655665123767357637,"2025-10-29":12854.397263030790903602334493,"2025-10-30":12815.958945461863554035017125,"2025-10-31":12861.139062185550412557858744,"2025-11-03":12938.418192795331052525659107,"2025-11-04":12836.788086134030992151338318,"2025-11-05":12920.507144294626685449788710,"2025-11-06":12798.651640169048098208895170,"2025-11-07":12776.514389213121352384785692,"2025-11-10":12860.937814449587442141275931,"2025-11-11":12957.436103843831756892734977,"2025-11-12":12977.359629704165828134433508,"2025-11-13":12829.845039243308512779231254,"2025-11-14":12794.022942241899778627490461,"2025-11-17":12683.940430670154960756691507,"2025-11-18":12568.927349567317367679613624,"2025-11-19":12560.072449184946669349969832,"2025-11-20":12428.758301469108472529684060,"2025-11-21":12636.043469510968001609981907,"2025-11-24":12724.491849466693499698128416,"2025-11-25":12858.321593882068826725699357,"2025-11-26":12841.014288589253370899577401,"2025-11-27":12832.360635942845642986516423,"2025-11-28":12817.065808009659891326222601,"2025-12-01":12757.295230428657677601127008,"2025-12-02":12817.770175085530287784262448,"2025-12-03":12795.934795733547997585027189,"2025-12-04":12792.614208090158985711410767,"2025-12-05":12773.898168645602736969209117,"2025-12-08":12726.101831354397263030790923,"2025-12-09":12688.166633125377339504930589,"2025-12-10":12777.721875628899174884282571,"2025-12-11":12766.955121754880257597102052,"2025-12-12":12699.335882471322197625276735,"2025-12-15":12726.906822298249144697122177,"2025-12-16":12666.331253773395049305695330,"2025-12-17":12619.541155162004427450191204,"2025-12-18":12697.725900583618434292614227,"2025-12-19":12759.005836184342926142080921,"2025-12-22":12814.952706782048701952103058,"2025-12-23":12841.618031797142282149325839,"2025-12-24":12842.624270476957134232239906,"2025-12-29":12849.567317367679613604346969,"2025-12-30":12861.340309921513382974441556,"2025-12-31":12817.568927349567317367679631,"2026-01-02":12889.112497484403300462869810,"2026-01-05":13035.419601529482793318575183,"2026-01-06":13167.438116321191386596900802,"2026-01-07":13113.302475347152344536123985,"2026-01-08":13239.283558059971825316965201,"2026-01-09":13345.039243308512779231233666,"2026-01-12":13361.642181525457838599315775,"2026-01-13":13266.250754679009861139062203,"2026-01-14":13226.806198430267659488830768,"2026-01-15":13229.523042865767760112698749,"2026-01-16":13255.383376937009458643590277,"2026-01-19":13138.961561682431072650432700,"2026-01-20":12988.327631314147715838196837,"2026-01-21":13051.821292010464882270074479,"2026-01-22":13137.552827530690279734353006,"2026-01-23":13089.957737975447776212517627,"2026-01-26":13114.107466291004226202455240,"2026-01-27":13123.666733749245320990138879,"2026-01-28":13029.784664922519621654256408,"2026-01-29":13062.688669752465284765546407,"2026-01-30":12972.227812437110082511571765,"2026-02-02":13160.092573958542966391628114,"2026-02-03":12969.812839605554437512578004,"2026-02-04":12922.922117126182330448782471,"2026-02-05":12801.972227812437110082511591,"2026-02-06":12892.332461259810827128194827,"2026-02-09":12835.681223586234654860132843,"2026-02-10":12747.333467498490641980277741,"2026-02-11":12698.933386999396256792111108,"2026-02-12":12594.988931374522036627087964,"2026-02-13":12663.614409337894948681827348,"2026-02-17":12690.179110485007043670758722,"2026-02-18":12780.136848460454819883276332,"2026-02-19":12772.086939021936003219963794,"2026-02-20":12939.625679211108875025155985,"2026-02-23":12709.700140873415174079291626,"2026-02-24":12862.145300865365264640772810,"2026-02-25":12919.601529482793318575166048,"2026-02-26":12971.825316965184141678406136,"2026-02-27":12907.727913060978063996780054,"2026-03-02":12881.263835781847454216140086,"2026-03-03":12618.233044878245119742402915,"2026-03-04":12720.064399275508150533306517,"2026-03-05":12672.670557456228617428053951,"2026-03-06":12490.038237069832964379150752,"2026-03-09":12535.520225397464278526866591,"2026-03-10":12507.345542362648420205272709,"2026-03-11":12499.698128396055544375125798,"2026-03-12":12291.909841014288589253370918,"2026-03-13":12353.089152747031595894546204,"2026-03-16":12493.962567921110887502515615,"2026-03-17":12532.300261622056751861541576,"2026-03-18":12347.554840008049909438518835,"2026-03-19":12305.896558663715033205876452,"2026-03-20":12127.591064600523244113503741,"2026-03-23":12249.849064198027772187562908,"2026-03-24":12213.523847856711611994365082,"2026-03-25":12307.405916683437311330247554,"2026-03-26":12107.164419400281746830348177,"2026-03-27":11925.236466089756490239484824,"2026-03-30":12002.716844435500100623868000,"2026-03-31":12346.548601328235057355604769,"2026-04-01":12423.022740994163815657073877,"2026-04-02":12450.493056953109277520627913,"2026-04-06":12513.282350573556047494465707,"2026-04-07":12519.219158784463674783658704,"2026-04-08":12858.220970014087341517407950,"2026-04-09":12841.919903401086737774200061},"HistoricalNavs":{"2026-04-09":"$12.7623","2026-04-08":"$12.7785","2026-04-07":"$12.4416","2026-04-06":"$12.4357","2026-04-02":"$12.3733","2026-04-01":"$12.3460","2026-03-31":"$12.2700","2026-03-30":"$11.9283","2026-03-27":"$11.8513","2026-03-26":"$12.0321","2026-03-25":"$12.2311","2026-03-24":"$12.1378","2026-03-23":"$12.1739","2026-03-20":"$12.0524","2026-03-19":"$12.2296","2026-03-18":"$12.2710","2026-03-17":"$12.4546","2026-03-16":"$12.4165","2026-03-13":"$12.2765","2026-03-12":"$12.2157","2026-03-11":"$12.4222","2026-03-10":"$12.4298","2026-03-09":"$12.4578","2026-03-06":"$12.4126","2026-03-05":"$12.5941","2026-03-04":"$12.6412","2026-03-03":"$12.5400","2026-03-02":"$12.8014","2026-02-27":"$12.8277","2026-02-26":"$12.8914","2026-02-25":"$12.8395","2026-02-24":"$12.7824","2026-02-23":"$12.6309","2026-02-20":"$12.8594","2026-02-19":"$12.6929","2026-02-18":"$12.7009","2026-02-17":"$12.6115","2026-02-13":"$12.5851","2026-02-12":"$12.5169","2026-02-11":"$12.6202","2026-02-10":"$12.6683","2026-02-09":"$12.7561","2026-02-06":"$12.8124","2026-02-05":"$12.7226","2026-02-04":"$12.8428","2026-02-03":"$12.8894","2026-02-02":"$13.0785","2026-01-30":"$12.8918","2026-01-29":"$12.9817","2026-01-28":"$12.9490","2026-01-27":"$13.0423","2026-01-26":"$13.0328","2026-01-23":"$13.0088","2026-01-22":"$13.0561","2026-01-21":"$12.9709","2026-01-20":"$12.9078","2026-01-19":"$13.0575","2026-01-16":"$13.1732","2026-01-15":"$13.1475","2026-01-14":"$13.1448","2026-01-13":"$13.1840","2026-01-12":"$13.2788","2026-01-09":"$13.2623","2026-01-08":"$13.1572","2026-01-07":"$13.0320","2026-01-06":"$13.0858","2026-01-05":"$12.9546","2026-01-02":"$12.8092","2025-12-31":"$12.7381","2025-12-30":"$12.7816","2025-12-29":"$12.7699","2025-12-24":"$12.7630","2025-12-23":"$12.7620","2025-12-22":"$12.7355","2025-12-19":"$12.6799","2025-12-18":"$12.6190","2025-12-17":"$12.5413","2025-12-16":"$12.5878","2025-12-15":"$12.6480","2025-12-12":"$12.6206","2025-12-11":"$12.6878","2025-12-10":"$12.6985","2025-12-09":"$12.6095","2025-12-08":"$12.6472","2025-12-05":"$12.6947","2025-12-04":"$12.7133","2025-12-03":"$12.7166","2025-12-02":"$12.7383","2025-12-01":"$12.6782","2025-11-28":"$12.7376","2025-11-27":"$12.7528","2025-11-26":"$12.7614","2025-11-25":"$12.7786","2025-11-24":"$12.6456","2025-11-21":"$12.5577","2025-11-20":"$12.3517","2025-11-19":"$12.4822","2025-11-18":"$12.4910","2025-11-17":"$12.6053","2025-11-14":"$12.7147","2025-11-13":"$12.7503","2025-11-12":"$12.8969","2025-11-11":"$12.8771","2025-11-10":"$12.7812","2025-11-07":"$12.6973","2025-11-06":"$12.7193","2025-11-05":"$12.8404","2025-11-04":"$12.7572","2025-11-03":"$12.8582","2025-10-31":"$12.7814","2025-10-30":"$12.7365","2025-10-29":"$12.7747","2025-10-28":"$12.8780","2025-10-27":"$12.9904","2025-10-24":"$12.9188","2025-10-23":"$12.8300","2025-10-22":"$12.7705","2025-10-21":"$12.8319","2025-10-20":"$12.8646","2025-10-17":"$12.7692","2025-10-16":"$12.6902","2025-10-15":"$12.7655","2025-10-14":"$12.7474","2025-10-10":"$12.5518","2025-10-09":"$12.8267","2025-10-08":"$12.8550","2025-10-07":"$12.8172","2025-10-06":"$12.8865","2025-10-03":"$12.8500","2025-10-02":"$12.8033","2025-10-01":"$12.7656","2025-09-30":"$12.6845","2025-09-29":"$12.6270","2025-09-26":"$12.6051","2025-09-25":"$12.5318","2025-09-24":"$12.6157","2025-09-23":"$12.5954","2025-09-22":"$12.6149","2025-09-19":"$12.5934","2025-09-18":"$12.6581","2025-09-17":"$12.6417","2025-09-16":"$12.6258","2025-09-15":"$12.6632","2025-09-12":"$12.6655","2025-09-11":"$12.6933","2025-09-10":"$12.5856","2025-09-09":"$12.6610","2025-09-08":"$12.6457","2025-09-05":"$12.6425","2025-09-04":"$12.6743","2025-09-03":"$12.5386","2025-09-02":"$12.4596","2025-08-29":"$12.4814","2025-08-28":"$12.5586","2025-08-27":"$12.5777","2025-08-26":"$12.5821","2025-08-25":"$12.5918","2025-08-22":"$12.6558","2025-08-21":"$12.5523","2025-08-20":"$12.5676","2025-08-19":"$12.5315","2025-08-18":"$12.4768","2025-08-15":"$12.4575","2025-08-14":"$12.4328","2025-08-13":"$12.4211","2025-08-12":"$12.3073","2025-08-11":"$12.2479","2025-08-08":"$12.2782","2025-08-07":"$12.2768","2025-08-06":"$12.2480","2025-08-05":"$12.2594","2025-08-01":"$12.1576","2025-07-31":"$12.4209","2025-07-30":"$12.4337","2025-07-29":"$12.4421","2025-07-28":"$12.5182","2025-07-25":"$12.6173","2025-07-24":"$12.5264","2025-07-23":"$12.5379","2025-07-22":"$12.4397","2025-07-21":"$12.3389","2025-07-18":"$12.3642","2025-07-17":"$12.3972","2025-07-16":"$12.3439","2025-07-15":"$12.3016","2025-07-14":"$12.3738","2025-07-11":"$12.3728","2025-07-10":"$12.4774","2025-07-09":"$12.4554","2025-07-08":"$12.3974","2025-07-07":"$12.3659","2025-07-04":"$12.3698","2025-07-03":"$12.4030","2025-07-02":"$12.4146","2025-06-30":"$12.3591","2025-06-27":"$12.3501","2025-06-26":"$12.2303","2025-06-25":"$12.2270","2025-06-24":"$12.3106","2025-06-23":"$12.1995","2025-06-20":"$12.1386","2025-06-19":"$12.1413","2025-06-18":"$12.1838","2025-06-17":"$12.1638","2025-06-16":"$12.2625","2025-06-13":"$12.2329","2025-06-12":"$12.4530","2025-06-11":"$12.4424","2025-06-10":"$12.5122","2025-06-09":"$12.4439","2025-06-06":"$12.4833","2025-06-05":"$12.4465","2025-06-04":"$12.4825","2025-06-03":"$12.4656","2025-06-02":"$12.4967","2025-05-30":"$12.5365","2025-05-29":"$12.5643","2025-05-28":"$12.5311","2025-05-27":"$12.5851","2025-05-26":"$12.5135","2025-05-23":"$12.4012","2025-05-22":"$12.5409","2025-05-21":"$12.5218","2025-05-20":"$12.7361","2025-05-16":"$12.6996","2025-05-15":"$12.6562","2025-05-14":"$12.5881","2025-05-13":"$12.6266","2025-05-12":"$12.6946","2025-05-09":"$12.4245","2025-05-08":"$12.4138","2025-05-07":"$12.3213","2025-05-06":"$12.2611","2025-05-05":"$12.3569","2025-05-02":"$12.3777","2025-05-01":"$12.1982","2025-04-30":"$12.2167","2025-04-29":"$12.2172","2025-04-28":"$12.1595","2025-04-25":"$12.1370","2025-04-24":"$12.1692","2025-04-23":"$12.0284","2025-04-22":"$11.9262","2025-04-21":"$11.6658","2025-04-17":"$11.8602","2025-04-16":"$12.0243","2025-04-15":"$12.2422","2025-04-14":"$12.2265","2025-04-11":"$12.1693","2025-04-10":"$11.9592","2025-04-09":"$12.3826","2025-04-08":"$11.5504","2025-04-07":"$11.7060","2025-04-04":"$11.8881","2025-04-03":"$12.2853","2025-04-02":"$12.7532","2025-04-01":"$12.7098","2025-03-31":"$12.7089","2025-03-28":"$12.6641","2025-03-27":"$12.8631","2025-03-26":"$12.8036","2025-03-25":"$12.9387","2025-03-24":"$12.8891","2025-03-21":"$12.8389","2025-03-20":"$12.8841","2025-03-19":"$12.9814","2025-03-18":"$12.8795","2025-03-17":"$12.9153","2025-03-14":"$12.8414","2025-03-13":"$12.6543","2025-03-12":"$12.8404","2025-03-11":"$12.9418","2025-03-10":"$13.0326","2025-03-07":"$13.1902","2025-03-06":"$12.9927","2025-03-05":"$13.1671","2025-03-04":"$13.0716","2025-03-03":"$13.0750","2025-02-28":"$13.2021","2025-02-27":"$13.1704","2025-02-26":"$13.2551","2025-02-25":"$13.2883","2025-02-24":"$13.1832","2025-02-21":"$13.1132","2025-02-20":"$13.2696","2025-02-19":"$13.4113","2025-02-18":"$13.4266","2025-02-14":"$13.4004","2025-02-13":"$13.4342","2025-02-12":"$13.4073","2025-02-11":"$13.4202","2025-02-10":"$13.4247","2025-02-07":"$13.3267","2025-02-06":"$13.4752","2025-02-05":"$13.4847","2025-02-04":"$13.4830","2025-02-03":"$13.6047","2025-01-31":"$13.6337","2025-01-30":"$13.6631","2025-01-29":"$13.5862","2025-01-28":"$13.5801","2025-01-27":"$13.5763","2025-01-24":"$13.4339","2025-01-23":"$13.3903","2025-01-22":"$13.3289","2025-01-21":"$13.2689","2025-01-20":"$13.1634","2025-01-17":"$13.1496","2025-01-16":"$13.1063","2025-01-15":"$13.0092","2025-01-14":"$12.9048","2025-01-13":"$12.9115","2025-01-10":"$12.9050","2025-01-09":"$13.0226","2025-01-08":"$12.9997","2025-01-07":"$12.9626","2025-01-06":"$13.0175","2025-01-03":"$13.0507","2025-01-02":"$13.0184","2024-12-31":"$13.0862","2024-12-30":"$13.0817","2024-12-27":"$13.2338","2024-12-24":"$13.2362","2024-12-23":"$13.1828","2024-12-20":"$13.1243","2024-12-19":"$13.1055","2024-12-18":"$13.1199","2024-12-17":"$13.3995","2024-12-16":"$13.4056","2024-12-13":"$13.4695","2024-12-12":"$13.4473","2024-12-11":"$13.4876","2024-12-10":"$13.4263","2024-12-09":"$13.4477","2024-12-06":"$13.4780","2024-12-05":"$13.3102","2024-12-04":"$13.3643","2024-12-03":"$13.3248","2024-12-02":"$13.3704","2024-11-29":"$13.2616","2024-11-28":"$13.2751","2024-11-27":"$13.2645","2024-11-26":"$13.2431","2024-11-25":"$13.1711","2024-11-22":"$13.0515","2024-11-21":"$12.9492","2024-11-20":"$12.9311","2024-11-19":"$12.9121","2024-11-18":"$13.0116","2024-11-15":"$13.0018","2024-11-14":"$13.1416","2024-11-13":"$13.1737","2024-11-12":"$13.1468","2024-11-11":"$13.2539","2024-11-08":"$13.2085","2024-11-07":"$13.2197","2024-11-06":"$13.1827","2024-11-05":"$12.9867","2024-11-04":"$12.9116","2024-11-01":"$12.9391","2024-10-31":"$12.8872","2024-10-30":"$13.0480","2024-10-29":"$13.1209","2024-10-28":"$13.1214","2024-10-25":"$13.0109","2024-10-24":"$13.0256","2024-10-23":"$13.0580","2024-10-22":"$13.0688","2024-10-21":"$13.1336","2024-10-18":"$13.1672","2024-10-17":"$13.1445","2024-10-16":"$13.1156","2024-10-15":"$13.0801","2024-10-11":"$13.0499","2024-10-10":"$12.9805","2024-10-09":"$12.9730","2024-10-08":"$12.8840","2024-10-07":"$12.7780","2024-10-04":"$12.8280","2024-10-03":"$12.7667","2024-10-02":"$12.7901","2024-10-01":"$12.8458","2024-09-30":"$12.9721","2024-09-27":"$12.9973","2024-09-26":"$12.9917","2024-09-25":"$12.8740","2024-09-24":"$12.9173","2024-09-23":"$12.9278","2024-09-20":"$12.9634","2024-09-19":"$13.1374","2024-09-18":"$13.0408","2024-09-17":"$13.0817","2024-09-16":"$13.1117","2024-09-13":"$13.0370","2024-09-12":"$12.9561","2024-09-11":"$12.9011","2024-09-10":"$12.8849","2024-09-09":"$12.8638","2024-09-06":"$12.7778","2024-09-05":"$12.8636","2024-09-04":"$12.9113","2024-09-03":"$12.9540","2024-08-30":"$13.0824","2024-08-29":"$13.0305","2024-08-28":"$12.9801","2024-08-27":"$12.9995","2024-08-26":"$12.9768","2024-08-23":"$13.0169","2024-08-22":"$12.9819","2024-08-21":"$13.0208","2024-08-20":"$12.9907","2024-08-19":"$13.0027","2024-08-16":"$12.9794","2024-08-15":"$12.9545","2024-08-14":"$12.8270","2024-08-13":"$12.7560","2024-08-12":"$12.6182","2024-08-09":"$12.6671","2024-08-08":"$12.6223","2024-08-07":"$12.4633","2024-08-06":"$12.5768","2024-08-02":"$12.8465","2024-08-01":"$12.9798","2024-07-31":"$13.1327","2024-07-30":"$13.1345","2024-07-29":"$13.0984","2024-07-26":"$13.1235","2024-07-25":"$12.9516","2024-07-24":"$12.9975","2024-07-23":"$13.1066","2024-07-22":"$13.1773","2024-07-19":"$13.0243","2024-07-18":"$13.0528","2024-07-17":"$13.1141","2024-07-16":"$13.1563","2024-07-15":"$13.0190","2024-07-12":"$12.9744","2024-07-11":"$12.8535","2024-07-10":"$12.8158","2024-07-09":"$12.6997","2024-07-08":"$12.7382","2024-07-05":"$12.7373","2024-07-04":"$12.6926","2024-07-03":"$12.6768","2024-07-02":"$12.7097","2024-06-28":"$12.6649","2024-06-27":"$12.7365","2024-06-26":"$12.7053","2024-06-25":"$12.7546","2024-06-24":"$12.7442","2024-06-21":"$12.7253","2024-06-20":"$12.7217","2024-06-19":"$12.6702","2024-06-18":"$12.6817","2024-06-17":"$12.6981","2024-06-14":"$12.6166","2024-06-13":"$12.7396","2024-06-12":"$12.7784","2024-06-11":"$12.7152","2024-06-10":"$12.7497","2024-06-07":"$12.7651","2024-06-06":"$12.7996","2024-06-05":"$12.7734","2024-06-04":"$12.6833","2024-06-03":"$12.5986","2024-05-31":"$12.5848","2024-05-30":"$12.5429","2024-05-29":"$12.5671","2024-05-28":"$12.7018","2024-05-27":"$12.8219","2024-05-24":"$12.8201","2024-05-23":"$12.8208","2024-05-22":"$12.8758","2024-05-21":"$12.8830","2024-05-17":"$12.8224","2024-05-16":"$12.8187","2024-05-15":"$12.8322","2024-05-14":"$12.7530","2024-05-13":"$12.7485","2024-05-10":"$12.7498","2024-05-09":"$12.7168","2024-05-08":"$12.6961","2024-05-07":"$12.6722","2024-05-06":"$12.5856","2024-05-03":"$12.5274","2024-05-02":"$12.4128","2024-05-01":"$12.3895","2024-04-30":"$12.4206","2024-04-29":"$12.4948","2024-04-26":"$12.5199","2024-04-25":"$12.5221","2024-04-24":"$12.6137","2024-04-23":"$12.6111","2024-04-22":"$12.5502","2024-04-19":"$12.4414","2024-04-18":"$12.4461","2024-04-17":"$12.4696","2024-04-16":"$12.4937","2024-04-15":"$12.4726","2024-04-12":"$12.5368","2024-04-11":"$12.6690","2024-04-10":"$12.5873","2024-04-09":"$12.6899","2024-04-08":"$12.6558","2024-04-05":"$12.6367","2024-04-04":"$12.4757","2024-04-03":"$12.6184","2024-04-02":"$12.6433","2024-04-01":"$12.7539","2024-03-28":"$12.8121","2024-03-27":"$12.8454","2024-03-26":"$12.7609","2024-03-25":"$12.7604","2024-03-22":"$12.8031","2024-03-21":"$12.7742","2024-03-20":"$12.8289","2024-03-19":"$12.8066","2024-03-18":"$12.7182","2024-03-15":"$12.7215","2024-03-14":"$12.7592","2024-03-13":"$12.7508","2024-03-12":"$12.8094","2024-03-11":"$12.6792","2024-03-08":"$12.6611","2024-03-07":"$12.6938","2024-03-06":"$12.5901","2024-03-05":"$12.5941","2024-03-04":"$12.6561","2024-03-01":"$12.6689","2024-02-29":"$12.6470","2024-02-28":"$12.6680","2024-02-27":"$12.6800","2024-02-26":"$12.7120","2024-02-23":"$12.7436","2024-02-22":"$12.7402","2024-02-21":"$12.5338","2024-02-20":"$12.5647","2024-02-16":"$12.4910","2024-02-15":"$12.4892","2024-02-14":"$12.4607","2024-02-13":"$12.3389","2024-02-12":"$12.4199","2024-02-09":"$12.4634","2024-02-08":"$12.3926","2024-02-07":"$12.3920","2024-02-06":"$12.3852","2024-02-05":"$12.3606","2024-02-02":"$12.3933","2024-02-01":"$12.3531","2024-01-31":"$12.2505","2024-01-30":"$12.3708","2024-01-29":"$12.3813","2024-01-26":"$12.3456","2024-01-25":"$12.3178","2024-01-24":"$12.3381","2024-01-23":"$12.2866","2024-01-22":"$12.3017","2024-01-19":"$12.2882","2024-01-18":"$12.2917","2024-01-17":"$12.2168","2024-01-16":"$12.2499","2024-01-15":"$12.2360","2024-01-12":"$12.2315","2024-01-11":"$12.2219","2024-01-10":"$12.1985","2024-01-09":"$12.1501","2024-01-08":"$12.1920","2024-01-05":"$12.0070","2024-01-04":"$12.0401","2024-01-03":"$11.9903","2024-01-02":"$12.0541","2023-12-29":"$12.0378","2023-12-28":"$12.0464","2023-12-27":"$12.0605","2023-12-22":"$12.0331","2023-12-21":"$12.0222","2023-12-20":"$11.9599","2023-12-19":"$12.1161","2023-12-18":"$12.1014","2023-12-15":"$12.0278","2023-12-14":"$12.1414","2023-12-13":"$12.2679","2023-12-12":"$12.2207","2023-12-11":"$12.1247","2023-12-08":"$12.1073","2023-12-07":"$12.0837","2023-12-06":"$12.0177","2023-12-05":"$12.0326","2023-12-04":"$12.0205","2023-12-01":"$11.9812","2023-11-30":"$11.9942","2023-11-29":"$11.9518","2023-11-28":"$11.9445","2023-11-27":"$11.9959","2023-11-24":"$12.0184","2023-11-23":"$12.0652","2023-11-22":"$12.0720","2023-11-21":"$11.9809","2023-11-20":"$12.0423","2023-11-17":"$11.9538","2023-11-16":"$11.9245","2023-11-15":"$11.8457","2023-11-14":"$11.9064","2023-11-13":"$11.7923","2023-11-10":"$11.8236","2023-11-09":"$11.7059","2023-11-08":"$11.7259","2023-11-07":"$11.6554","2023-11-06":"$11.5893","2023-11-03":"$11.5598","2023-11-02":"$11.5663","2023-11-01":"$11.4582","2023-10-31":"$11.4014","2023-10-30":"$11.2992","2023-10-27":"$11.1848","2023-10-26":"$11.2379","2023-10-25":"$11.2792","2023-10-24":"$11.3117","2023-10-23":"$11.2753","2023-10-20":"$11.2776","2023-10-19":"$11.4396","2023-10-18":"$11.4906","2023-10-17":"$11.5716","2023-10-16":"$11.5605","2023-10-13":"$11.5403","2023-10-12":"$11.6136","2023-10-11":"$11.6338","2023-10-10":"$11.5590","2023-10-06":"$11.5530","2023-10-05":"$11.4658","2023-10-04":"$11.4583","2023-10-03":"$11.2939","2023-10-02":"$11.3656","2023-09-29":"$11.3101","2023-09-28":"$11.3221","2023-09-27":"$11.2538","2023-09-26":"$11.2465","2023-09-25":"$11.3730","2023-09-22":"$11.4053","2023-09-21":"$11.4673","2023-09-20":"$11.5706","2023-09-19":"$11.5677","2023-09-18":"$11.6586","2023-09-15":"$11.7331","2023-09-14":"$11.7613","2023-09-13":"$11.6883","2023-09-12":"$11.6613","2023-09-11":"$11.7529","2023-09-08":"$11.7126","2023-09-07":"$11.7139","2023-09-06":"$11.7167","2023-09-05":"$11.7196","2023-09-01":"$11.8095","2023-08-31":"$11.7558","2023-08-30":"$11.8348","2023-08-29":"$11.8393","2023-08-28":"$11.7198","2023-08-25":"$11.6913","2023-08-24":"$11.5913","2023-08-23":"$11.6696","2023-08-22":"$11.5670","2023-08-21":"$11.5732","2023-08-18":"$11.5612","2023-08-17":"$11.5535","2023-08-16":"$11.6487","2023-08-15":"$11.6523","2023-08-14":"$11.7215","2023-08-11":"$11.6707","2023-08-10":"$11.6863","2023-08-09":"$11.6511","2023-08-08":"$11.6788","2023-08-04":"$11.5044","2023-08-03":"$11.4749","2023-08-02":"$11.5008","2023-08-01":"$11.5437","2023-07-31":"$11.5526","2023-07-28":"$11.6182","2023-07-27":"$11.5734","2023-07-26":"$11.6613","2023-07-25":"$11.6434","2023-07-24":"$11.6049","2023-07-21":"$11.6365","2023-07-20":"$11.6134","2023-07-19":"$11.6174","2023-07-18":"$11.6326","2023-07-17":"$11.5502","2023-07-14":"$11.5648","2023-07-13":"$11.4665","2023-07-12":"$11.3791","2023-07-11":"$11.3780","2023-07-10":"$11.3314","2023-07-07":"$11.3006","2023-07-06":"$11.3686","2023-07-05":"$11.4537","2023-07-04":"$11.4282","2023-06-30":"$11.4933","2023-06-29":"$11.3800","2023-06-28":"$11.3608","2023-06-27":"$11.2739","2023-06-26":"$11.1862","2023-06-23":"$11.2321","2023-06-22":"$11.3156","2023-06-21":"$11.3018","2023-06-20":"$11.3888","2023-06-19":"$11.3904","2023-06-16":"$11.4260","2023-06-15":"$11.4816","2023-06-14":"$11.3949","2023-06-13":"$11.3906","2023-06-12":"$11.3990","2023-06-09":"$11.2951","2023-06-08":"$11.3213","2023-06-07":"$11.2655","2023-06-06":"$11.3551","2023-06-05":"$11.3341","2023-06-02":"$11.3946","2023-06-01":"$11.2838","2023-05-31":"$11.2316","2023-05-30":"$11.3023","2023-05-29":"$11.3707","2023-05-26":"$11.3988","2023-05-25":"$11.3035","2023-05-24":"$11.2774","2023-05-23":"$11.3032","2023-05-19":"$11.4400","2023-05-18":"$11.3910","2023-05-17":"$11.3482","2023-05-16":"$11.2990","2023-05-15":"$11.3998","2023-05-12":"$11.4213","2023-05-11":"$11.3935","2023-05-10":"$11.3085","2023-05-09":"$11.2983","2023-05-08":"$11.2874","2023-05-05":"$11.3299","2023-05-04":"$11.3268","2023-05-03":"$11.4291","2023-05-02":"$11.4349","2023-05-01":"$11.4579","2023-04-28":"$11.5043","2023-04-27":"$11.4760","2023-04-26":"$11.3817","2023-04-25":"$11.3854","2023-04-24":"$11.4529","2023-04-21":"$11.4510","2023-04-20":"$11.3205","2023-04-19":"$11.2830","2023-04-18":"$11.3303","2023-04-17":"$11.3186","2023-04-14":"$11.3199","2023-04-13":"$11.3589","2023-04-12":"$11.2599","2023-04-11":"$11.2381","2023-04-10":"$11.2197","2023-04-06":"$11.2048","2023-04-05":"$11.1578","2023-04-04":"$11.1316","2023-04-03":"$11.1490","2023-03-31":"$11.1738","2023-03-30":"$11.0722","2023-03-29":"$11.0311","2023-03-28":"$10.9448","2023-03-27":"$11.0016","2023-03-24":"$11.0183","2023-03-23":"$10.9381","2023-03-22":"$10.9130","2023-03-21":"$10.9992","2023-03-20":"$10.8539","2023-03-17":"$10.7755","2023-03-16":"$10.8576","2023-03-15":"$10.6641","2023-03-14":"$10.7304","2023-03-13":"$10.6259","2023-03-10":"$10.7072","2023-03-09":"$10.7642","2023-03-08":"$10.8825","2023-03-07":"$10.8464","2023-03-06":"$10.9023","2023-03-03":"$10.8880","2023-03-02":"$10.8010","2023-03-01":"$10.7536","2023-02-28":"$10.7925","2023-02-27":"$10.8163","2023-02-24":"$10.8167","2023-02-23":"$10.8668","2023-02-22":"$10.8526","2023-02-21":"$10.8243","2023-02-17":"$10.9287","2023-02-16":"$10.8921","2023-02-15":"$10.9744","2023-02-14":"$10.8846","2023-02-13":"$10.9192","2023-02-10":"$10.8020","2023-02-09":"$10.8810","2023-02-08":"$10.9237","2023-02-07":"$10.9826","2023-02-06":"$10.9427","2023-02-03":"$10.9696","2023-02-02":"$11.0110","2023-02-01":"$10.9017","2023-01-31":"$10.8287","2023-01-30":"$10.7350","2023-01-27":"$10.7719","2023-01-26":"$10.8307","2023-01-25":"$10.8490","2023-01-24":"$10.8839","2023-01-23":"$10.8995","2023-01-20":"$10.8799","2023-01-19":"$10.7987","2023-01-18":"$10.7645","2023-01-17":"$10.8023","2023-01-16":"$10.7983","2023-01-13":"$10.8083","2023-01-12":"$10.7501","2023-01-11":"$10.7001","2023-01-10":"$10.6390","2023-01-09":"$10.5477","2023-01-06":"$10.5911","2023-01-05":"$10.4601","2023-01-04":"$10.5659","2023-01-03":"$10.5513","2022-12-30":"$10.4398","2022-12-29":"$10.5316","2022-12-28":"$10.4079","2022-12-23":"$10.5088","2022-12-22":"$10.5349","2022-12-21":"$10.5986","2022-12-20":"$10.4875","2022-12-19":"$10.4912","2022-12-16":"$10.5687","2022-12-15":"$10.6527","2022-12-14":"$10.8521","2022-12-13":"$10.8489","2022-12-12":"$10.8017","2022-12-09":"$10.6984","2022-12-08":"$10.6767","2022-12-07":"$10.6665","2022-12-06":"$10.7249","2022-12-05":"$10.7426","2022-12-02":"$10.8062","2022-12-01":"$10.7686","2022-11-30":"$10.7749","2022-11-29":"$10.5783","2022-11-28":"$10.5259","2022-11-25":"$10.5756","2022-11-24":"$10.5425","2022-11-23":"$10.5312","2022-11-22":"$10.4740","2022-11-21":"$10.4587","2022-11-18":"$10.4094","2022-11-17":"$10.3182","2022-11-16":"$10.3335","2022-11-15":"$10.3451","2022-11-14":"$10.2752","2022-11-11":"$10.3338","2022-11-10":"$10.3555","2022-11-09":"$9.9653","2022-11-08":"$10.0238","2022-11-07":"$10.0104","2022-11-04":"$9.9183","2022-11-03":"$9.9016","2022-11-02":"$9.9580","2022-11-01":"$10.0874","2022-10-31":"$10.1395","2022-10-28":"$10.1898","2022-10-27":"$9.9440","2022-10-26":"$10.0590","2022-10-25":"$10.1415","2022-10-24":"$10.0617","2022-10-21":"$9.9553","2022-10-20":"$9.7981","2022-10-19":"$9.9303","2022-10-18":"$10.0255","2022-10-17":"$9.9378","2022-10-14":"$9.8023","2022-10-13":"$9.9110","2022-10-12":"$9.7067","2022-10-11":"$9.7476","2022-10-07":"$9.7423","2022-10-06":"$9.9825","2022-10-05":"$10.0728","2022-10-04":"$10.0644","2022-10-03":"$9.7958","2022-09-30":"$9.6674","2022-09-29":"$9.6911","2022-09-28":"$9.7466","2022-09-27":"$9.6284","2022-09-26":"$9.6330","2022-09-23":"$9.6471","2022-09-22":"$9.7268","2022-09-21":"$9.7663","2022-09-20":"$9.8460","2022-09-19":"$9.9490","2022-09-16":"$9.9440","2022-09-15":"$9.9380"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":12.7623,"d1Amnt":-0.0162,"d1Pct":-0.001267754431271276,"d7Pct":0.03143866228087899,"d30Pct":0.02675022928767961,"ytd":0.0018998123739019162},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MRE*GEC","IFASTCode":"MMGE","iFastClass":"AA","LegalID":"2257","MPowerCode":"2257","FsClass":"Class 72","__FundStatus":"Open","__Group":"RESP","Group":null,"__Product":"Manulife Segregated Fund RESP","__ProductSortOrder":6,"Product":"Manulife Segregated Fund RESP","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2022-09-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Equity Class Seg RESP","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Equity Class","ClassName":"(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Equity Class Seg RESP","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to obtain long-term capital growth. The Fund seeks to provide above average long-term returns by investing in securities of companies around the world.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4516","FundataCode":"MRE*GEC","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MSE3291","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.04,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4517","FundataCode":"MRE*GEC","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MSE3991","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.04,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4518","FundataCode":"MRE*GEC","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MSE3391","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.04,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4519","FundataCode":"MRE*GEC","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MSE3891","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.04,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.057367},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.054001},{"DisplayName":"Microsoft Corp.","Percent":0.049304},{"DisplayName":"Amazon.com Inc.","Percent":0.041682},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.033875},{"DisplayName":"SK hynix Inc. Shs","Percent":0.033076},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.028669},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.028603},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.026201},{"DisplayName":"Booking Holdings Inc.","Percent":0.025535}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97948637},{"DisplayName":"Cash and equivalents","Percent":0.02158803}],"Country":[{"DisplayName":"United States","Percent":0.49886542898310055},{"DisplayName":"Canada","Percent":0.06733321719144951},{"DisplayName":"Taiwan","Percent":0.05796195567482297},{"DisplayName":"United Kingdom","Percent":0.054599468331224935},{"DisplayName":"France","Percent":0.05266250939990075},{"DisplayName":"Japan","Percent":0.041567519856666},{"DisplayName":"South Korea","Percent":0.038138084442075434},{"DisplayName":"Switzerland","Percent":0.03378861750934796},{"DisplayName":"Norway","Percent":0.03169572611186541},{"DisplayName":"Italy","Percent":0.0314040894462989},{"DisplayName":"Other","Percent":0.09198338305324757}],"GicsSector":[{"DisplayName":"Financials","Percent":0.25863977591932774},{"DisplayName":"Information tech.","Percent":0.21656364969094904},{"DisplayName":"Communication serv.","Percent":0.15125845377536132},{"DisplayName":"Industrials","Percent":0.11433834301502903},{"DisplayName":"Cons. discrectionary","Percent":0.09699429098287293},{"DisplayName":"Health care","Percent":0.06647419942259826},{"DisplayName":"Consumer staples","Percent":0.06581419744259231},{"DisplayName":"Materials","Percent":0.013770041310123928},{"DisplayName":"Energy","Percent":0.012217036651109951},{"DisplayName":"Utilities","Percent":0.00393001179003537}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}