{"Id":"sli10000-en-us","fundFactId":"aggpcs","HasFundFactsPdf":true,"FirstFundServCode":"SLI10000","FundServCodes":["SLI10000"],"PreviousFundCode":"SLI118","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":66519046.370000005,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.038528603320967345,"p3mo":0.030635491606714627,"p6mo":0.046902767551168414,"pytd":0.04362391105788467,"p1yr":0.1787465209707933,"p3yr":0.11439100493111,"p5yr":0.06457256826233,"p10yr":0.07079456497982,"psi":0.0587206905030635,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2004":0.07015274299812421,"2005":0.14389576299724555,"2006":0.11744591554824198,"2007":-0.006478110202179185,"2008":-0.22394919702470797,"2009":0.15657087786928334,"2010":0.08850777586716259,"2011":-0.06755280281151049,"2012":0.08102218109084396,"2013":0.1915163900472232,"2014":0.07650187734668336,"2015":0.055881197285063,"2016":0.03670814450805173,"2017":0.11948173280228155,"2018":-0.07036531104366427,"2019":0.16945508837745513,"2020":0.08518710052764693,"2021":0.10425206348497203,"2022":-0.13884636262183878,"2023":0.11025791617797624,"2024":0.14255186348873866,"2025":0.1184762010580051},"Growth":{"2003-01-06":10000.0,"2003-01-31":9565.20000,"2003-02-28":9399.000000000000000000000000,"2003-03-31":9197.700000000000000000000000,"2003-04-30":9488.000000000000000000000000,"2003-05-30":9657.700000000000000000000000,"2003-06-30":9706.200000000000000000000000,"2003-07-31":10077.600000000000000000000000,"2003-08-29":10212.000000000000000000000000,"2003-09-30":10051.400000000000000000000000,"2003-10-31":10321.600000000000000000000000,"2003-11-28":10357.000000000000000000000000,"2003-12-31":10822.100000000000000000000000,"2004-01-30":11133.800000000000000000000000,"2004-02-27":11442.700000000000000000000000,"2004-03-31":11156.700000000000000000000000,"2004-04-30":11112.800000000000000000000000,"2004-05-31":11207.300000000000000000000000,"2004-06-30":11273.800000000000000000000000,"2004-07-30":11017.500000000000000000000000,"2004-08-31":10945.700000000000000000000000,"2004-09-30":10991.100000000000000000000000,"2004-10-29":10959.200000000000000000000000,"2004-11-30":11219.900000000000000000000000,"2004-12-31":11581.300000000000000000000000,"2005-01-31":11653.000000000000000000000001,"2005-02-28":12051.300000000000000000000001,"2005-03-31":11783.500000000000000000000001,"2005-04-29":11700.600000000000000000000001,"2005-05-31":11874.000000000000000000000001,"2005-06-30":12037.600000000000000000000002,"2005-07-29":12523.500000000000000000000002,"2005-08-31":12606.100000000000000000000003,"2005-09-30":12888.400000000000000000000003,"2005-10-31":12538.800000000000000000000003,"2005-11-30":12859.700000000000000000000003,"2005-12-30":13247.800000000000000000000003,"2006-01-31":13783.800000000000000000000004,"2006-02-28":13507.200000000000000000000004,"2006-03-31":13979.700000000000000000000005,"2006-04-28":13896.300000000000000000000004,"2006-05-31":13400.600000000000000000000004,"2006-06-30":13251.600000000000000000000005,"2006-07-31":13574.900000000000000000000006,"2006-08-31":13658.300000000000000000000005,"2006-09-29":13611.200000000000000000000005,"2006-10-31":14109.600000000000000000000006,"2006-11-30":14604.800000000000000000000007,"2006-12-29":14803.700000000000000000000007,"2007-01-31":14976.900000000000000000000007,"2007-02-28":14938.900000000000000000000007,"2007-03-30":15032.800000000000000000000007,"2007-04-30":15167.000000000000000000000007,"2007-05-31":15313.400000000000000000000007,"2007-06-29":15147.100000000000000000000007,"2007-07-31":14938.000000000000000000000006,"2007-08-31":14792.000000000000000000000007,"2007-09-28":14923.200000000000000000000006,"2007-10-31":15008.200000000000000000000006,"2007-11-30":14749.400000000000000000000006,"2007-12-31":14707.800000000000000000000007,"2008-01-31":14005.100000000000000000000006,"2008-02-29":13968.700000000000000000000006,"2008-03-31":14209.500000000000000000000007,"2008-04-30":14535.400000000000000000000007,"2008-05-30":14757.000000000000000000000006,"2008-06-30":14357.400000000000000000000006,"2008-07-31":13954.700000000000000000000005,"2008-08-29":14120.400000000000000000000005,"2008-09-30":12666.200000000000000000000004,"2008-10-31":11632.200000000000000000000004,"2008-11-28":11195.500000000000000000000004,"2008-12-31":11414.000000000000000000000004,"2009-01-30":10890.500000000000000000000003,"2009-02-27":10379.300000000000000000000003,"2009-03-31":10853.500000000000000000000003,"2009-04-30":11431.200000000000000000000003,"2009-05-29":11690.800000000000000000000003,"2009-06-30":12049.700000000000000000000004,"2009-07-31":12147.500000000000000000000004,"2009-08-31":12449.100000000000000000000005,"2009-09-30":12852.600000000000000000000005,"2009-10-30":12645.400000000000000000000005,"2009-11-30":12996.800000000000000000000005,"2009-12-31":13201.100000000000000000000005,"2010-01-29":12821.400000000000000000000005,"2010-02-26":13036.800000000000000000000005,"2010-03-31":13280.300000000000000000000005,"2010-04-30":13369.400000000000000000000004,"2010-05-31":12787.200000000000000000000004,"2010-06-30":12422.300000000000000000000005,"2010-07-30":12933.100000000000000000000005,"2010-08-31":12978.200000000000000000000005,"2010-09-30":13586.700000000000000000000005,"2010-10-29":13814.100000000000000000000006,"2010-11-30":13880.000000000000000000000006,"2010-12-31":14369.500000000000000000000006,"2011-01-31":14650.900000000000000000000006,"2011-02-28":14797.500000000000000000000005,"2011-03-31":14670.400000000000000000000004,"2011-04-29":14640.400000000000000000000004,"2011-05-31":14565.400000000000000000000004,"2011-06-30":14174.600000000000000000000004,"2011-07-29":13862.000000000000000000000004,"2011-08-31":13352.800000000000000000000004,"2011-09-30":12690.800000000000000000000004,"2011-10-31":13369.000000000000000000000004,"2011-11-30":13451.500000000000000000000004,"2011-12-30":13398.800000000000000000000003,"2012-01-31":13865.100000000000000000000004,"2012-02-29":14242.700000000000000000000005,"2012-03-30":14325.200000000000000000000005,"2012-04-30":14131.800000000000000000000004,"2012-05-31":13542.200000000000000000000004,"2012-06-29":13744.600000000000000000000004,"2012-07-31":13717.600000000000000000000005,"2012-08-31":13834.600000000000000000000005,"2012-09-28":14117.300000000000000000000006,"2012-10-31":14239.500000000000000000000006,"2012-11-30":14278.300000000000000000000006,"2012-12-31":14484.400000000000000000000006,"2013-01-31":14959.400000000000000000000007,"2013-02-28":15268.900000000000000000000007,"2013-03-28":15238.500000000000000000000006,"2013-03-29":15238.500000000000000000000006,"2013-04-30":15298.800000000000000000000006,"2013-05-31":15637.100000000000000000000006,"2013-06-28":15359.700000000000000000000005,"2013-07-31":15699.200000000000000000000005,"2013-08-30":15768.800000000000000000000005,"2013-09-30":16042.400000000000000000000005,"2013-10-31":16699.900000000000000000000005,"2013-11-29":17008.600000000000000000000005,"2013-12-31":17258.400000000000000000000005,"2014-01-31":17415.200000000000000000000006,"2014-02-28":17990.100000000000000000000006,"2014-03-31":17998.800000000000000000000007,"2014-04-30":18069.900000000000000000000007,"2014-05-30":18163.000000000000000000000007,"2014-06-30":18323.700000000000000000000007,"2014-07-31":18448.200000000000000000000006,"2014-08-29":18665.800000000000000000000006,"2014-09-30":18328.700000000000000000000007,"2014-10-31":18411.000000000000000000000007,"2014-11-28":18709.900000000000000000000007,"2014-12-31":18578.700000000000000000000007,"2015-01-30":19286.300000000000000000000007,"2015-02-27":19874.100000000000000000000008,"2015-03-31":19843.600000000000000000000007,"2015-04-30":19663.600000000000000000000006,"2015-05-29":19986.700000000000000000000005,"2015-06-30":19660.900000000000000000000006,"2015-07-31":20195.600000000000000000000007,"2015-08-31":19374.500000000000000000000006,"2015-09-30":18920.800000000000000000000006,"2015-10-30":19485.400000000000000000000007,"2015-11-30":19615.700000000000000000000008,"2015-12-31":19616.900000000000000000000009,"2016-01-04":19500.600000000000000000000010,"2016-01-05":19526.600000000000000000000011,"2016-01-06":19360.900000000000000000000011,"2016-01-07":18989.700000000000000000000011,"2016-01-08":18963.000000000000000000000011,"2016-01-11":18921.300000000000000000000011,"2016-01-12":19065.700000000000000000000012,"2016-01-13":18827.900000000000000000000011,"2016-01-14":19028.300000000000000000000010,"2016-01-15":18782.500000000000000000000009,"2016-01-18":18686.400000000000000000000009,"2016-01-19":18755.300000000000000000000010,"2016-01-20":18571.100000000000000000000010,"2016-01-21":18409.000000000000000000000010,"2016-01-22":18712.000000000000000000000009,"2016-01-25":18571.300000000000000000000009,"2016-01-26":18588.300000000000000000000010,"2016-01-27":18486.500000000000000000000009,"2016-01-28":18612.555993368500000000000009,"2016-01-29":18909.896849215100000000000009,"2016-02-01":18817.304497397000000000000009,"2016-02-02":18557.215544890500000000000009,"2016-02-03":18486.917339442500000000000009,"2016-02-04":18484.146047227600000000000010,"2016-02-05":18320.268735391600000000000010,"2016-02-08":18027.944881076100000000000011,"2016-02-09":17859.129797963700000000000011,"2016-02-10":17944.597092394100000000000011,"2016-02-11":17753.322521323700000000000011,"2016-02-12":17929.219773159700000000000011,"2016-02-16":18197.983869144300000000000011,"2016-02-17":18366.750387695100000000000011,"2016-02-18":18374.138035854900000000000011,"2016-02-19":18395.539762219400000000000011,"2016-02-22":18466.188353346500000000000011,"2016-02-23":18374.248943745300000000000011,"2016-02-24":18378.293853862500000000000011,"2016-02-25":18394.337237446200000000000011,"2016-02-26":18419.967494855600000000000011,"2016-02-29":18384.182708456800000000000011,"2016-03-01":18630.770519865200000000000011,"2016-03-02":18723.703129932400000000000011,"2016-03-03":18799.361167721100000000000012,"2016-03-04":18860.653674254500000000000012,"2016-03-07":18854.174886780300000000000012,"2016-03-08":18775.497361837800000000000011,"2016-03-09":18726.801740668200000000000010,"2016-03-10":18819.600000000000000000000010,"2016-03-11":18972.700000000000000000000010,"2016-03-14":19006.200000000000000000000010,"2016-03-15":18965.500000000000000000000010,"2016-03-16":19029.500000000000000000000010,"2016-03-17":18983.300000000000000000000011,"2016-03-18":19001.700000000000000000000011,"2016-03-21":19072.600000000000000000000011,"2016-03-22":19035.000000000000000000000011,"2016-03-23":19036.500000000000000000000010,"2016-03-24":19037.400000000000000000000010,"2016-03-28":19020.800000000000000000000010,"2016-03-29":19135.200000000000000000000010,"2016-03-30":19135.600000000000000000000010,"2016-03-31":19126.600000000000000000000009,"2016-04-01":19169.100000000000000000000009,"2016-04-04":19109.300000000000000000000010,"2016-04-05":19046.500000000000000000000010,"2016-04-06":19134.900000000000000000000009,"2016-04-07":19032.500000000000000000000009,"2016-04-08":19020.600000000000000000000008,"2016-04-11":18973.100000000000000000000007,"2016-04-12":19008.500000000000000000000008,"2016-04-13":19189.500000000000000000000009,"2016-04-14":19216.870000000000000000000009,"2016-04-15":19232.183000000000000000000009,"2016-04-18":19281.169000000000000000000009,"2016-04-19":19291.965000000000000000000009,"2016-04-20":19310.463000000000000000000010,"2016-04-21":19283.012000000000000000000009,"2016-04-22":19245.553000000000000000000010,"2016-04-25":19192.390000000000000000000011,"2016-04-26":19193.813000000000000000000012,"2016-04-27":19244.616000000000000000000012,"2016-04-28":19097.029000000000000000000013,"2016-04-29":19083.685000000000000000000014,"2016-05-02":19137.048000000000000000000014,"2016-05-03":19056.172000000000000000000015,"2016-05-04":19117.901000000000000000000015,"2016-05-05":19107.300000000000000000000015,"2016-05-06":19183.328000000000000000000015,"2016-05-09":19220.779000000000000000000014,"2016-05-10":19369.526000000000000000000014,"2016-05-11":19238.043000000000000000000014,"2016-05-12":19233.632000000000000000000014,"2016-05-13":19185.138000000000000000000014,"2016-05-16":19274.003000000000000000000014,"2016-05-17":19200.926000000000000000000015,"2016-05-18":19229.466000000000000000000015,"2016-05-19":19256.561000000000000000000016,"2016-05-20":19379.512000000000000000000017,"2016-05-24":19515.739000000000000000000018,"2016-05-25":19588.207000000000000000000017,"2016-05-26":19537.831000000000000000000017,"2016-05-27":19607.494000000000000000000017,"2016-05-30":19657.268000000000000000000017,"2016-05-31":19640.652000000000000000000018,"2016-06-01":19637.311000000000000000000017,"2016-06-02":19680.194000000000000000000017,"2016-06-03":19642.827000000000000000000017,"2016-06-06":19648.411000000000000000000018,"2016-06-07":19685.255000000000000000000018,"2016-06-08":19661.647000000000000000000017,"2016-06-09":19600.924000000000000000000017,"2016-06-10":19365.883000000000000000000017,"2016-06-13":19261.999000000000000000000016,"2016-06-14":19170.986000000000000000000016,"2016-06-15":19243.153000000000000000000016,"2016-06-16":19266.037000000000000000000017,"2016-06-17":19205.615000000000000000000017,"2016-06-20":19367.619000000000000000000018,"2016-06-21":19406.905000000000000000000017,"2016-06-22":19394.613000000000000000000017,"2016-06-23":19561.110000000000000000000017,"2016-06-24":19037.539000000000000000000017,"2016-06-27":18809.242000000000000000000017,"2016-06-28":19102.987000000000000000000018,"2016-06-29":19337.940000000000000000000017,"2016-06-30":19492.406000000000000000000018,"2016-07-04":19465.368000000000000000000018,"2016-07-05":19406.856000000000000000000018,"2016-07-06":19451.222000000000000000000018,"2016-07-07":19434.803000000000000000000019,"2016-07-08":19688.883000000000000000000020,"2016-07-11":19841.117000000000000000000019,"2016-07-12":19902.973000000000000000000019,"2016-07-13":19889.283000000000000000000019,"2016-07-14":19913.328000000000000000000018,"2016-07-15":19912.292000000000000000000019,"2016-07-18":19984.967000000000000000000019,"2016-07-19":20003.395000000000000000000018,"2016-07-20":20080.922000000000000000000019,"2016-07-21":20067.914000000000000000000019,"2016-07-22":20202.229000000000000000000019,"2016-07-25":20188.085000000000000000000020,"2016-07-26":20195.973000000000000000000020,"2016-07-27":20186.180000000000000000000020,"2016-07-28":20206.959000000000000000000019,"2016-07-29":20175.603000000000000000000020,"2016-08-02":20087.702000000000000000000021,"2016-08-03":20082.522000000000000000000022,"2016-08-04":20100.953000000000000000000021,"2016-08-05":20341.396000000000000000000021,"2016-08-08":20366.392000000000000000000021,"2016-08-09":20400.186000000000000000000020,"2016-08-10":20344.769000000000000000000020,"2016-08-11":20379.821000000000000000000019,"2016-08-12":20319.608000000000000000000019,"2016-08-15":20354.445000000000000000000018,"2016-08-16":20234.130000000000000000000018,"2016-08-17":20247.619000000000000000000018,"2016-08-18":20207.981000000000000000000017,"2016-08-19":20255.526000000000000000000016,"2016-08-22":20319.605000000000000000000017,"2016-08-23":20322.028000000000000000000017,"2016-08-24":20278.542000000000000000000018,"2016-08-25":20253.984000000000000000000017,"2016-08-26":20262.462000000000000000000018,"2016-08-29":20348.567000000000000000000019,"2016-08-30":20402.397000000000000000000018,"2016-08-31":20403.707000000000000000000017,"2016-09-01":20435.046000000000000000000018,"2016-09-02":20450.259000000000000000000017,"2016-09-06":20404.199000000000000000000017,"2016-09-07":20460.331000000000000000000017,"2016-09-08":20427.090000000000000000000018,"2016-09-09":20154.699000000000000000000017,"2016-09-12":20309.680000000000000000000017,"2016-09-13":20161.220000000000000000000017,"2016-09-14":20175.589000000000000000000017,"2016-09-15":20273.745000000000000000000017,"2016-09-16":20217.380000000000000000000017,"2016-09-19":20252.931000000000000000000017,"2016-09-20":20325.125000000000000000000017,"2016-09-21":20459.771000000000000000000017,"2016-09-22":20511.786000000000000000000017,"2016-09-23":20505.433000000000000000000017,"2016-09-26":20394.411000000000000000000017,"2016-09-27":20477.289000000000000000000018,"2016-09-28":20582.156000000000000000000018,"2016-09-29":20373.211000000000000000000019,"2016-09-30":20449.864000000000000000000019,"2016-10-03":20426.700000000000000000000018,"2016-10-04":20395.800000000000000000000019,"2016-10-05":20443.000000000000000000000018,"2016-10-06":20446.800000000000000000000018,"2016-10-07":20414.400000000000000000000019,"2016-10-11":20229.600000000000000000000020,"2016-10-12":20238.800000000000000000000020,"2016-10-13":20164.800000000000000000000019,"2016-10-14":20154.400000000000000000000020,"2016-10-17":20078.700000000000000000000020,"2016-10-18":20192.800000000000000000000020,"2016-10-19":20244.600000000000000000000021,"2016-10-20":20297.700000000000000000000022,"2016-10-21":20384.800000000000000000000023,"2016-10-24":20466.600000000000000000000022,"2016-10-25":20341.600000000000000000000021,"2016-10-26":20287.200000000000000000000021,"2016-10-27":20239.700000000000000000000021,"2016-10-28":20195.700000000000000000000021,"2016-10-31":20212.400000000000000000000020,"2016-11-01":20099.000000000000000000000021,"2016-11-02":19982.200000000000000000000021,"2016-11-03":19911.300000000000000000000022,"2016-11-04":19862.400000000000000000000021,"2016-11-07":20080.900000000000000000000022,"2016-11-08":20064.700000000000000000000022,"2016-11-09":20144.400000000000000000000022,"2016-11-10":20062.400000000000000000000021,"2016-11-11":19977.600000000000000000000021,"2016-11-14":19918.200000000000000000000020,"2016-11-15":19963.200000000000000000000021,"2016-11-16":19912.500000000000000000000022,"2016-11-17":20025.800000000000000000000022,"2016-11-18":20015.600000000000000000000022,"2016-11-21":20056.000000000000000000000022,"2016-11-22":20110.800000000000000000000022,"2016-11-23":20107.600000000000000000000021,"2016-11-24":20117.500000000000000000000020,"2016-11-25":20186.100000000000000000000019,"2016-11-28":20045.500000000000000000000018,"2016-11-29":20098.000000000000000000000017,"2016-11-30":20094.500000000000000000000018,"2016-12-01":19918.700000000000000000000017,"2016-12-02":19903.000000000000000000000018,"2016-12-05":19965.400000000000000000000019,"2016-12-06":20042.800000000000000000000019,"2016-12-07":20192.500000000000000000000020,"2016-12-08":20204.500000000000000000000020,"2016-12-09":20205.700000000000000000000020,"2016-12-12":20136.800000000000000000000019,"2016-12-13":20250.600000000000000000000019,"2016-12-14":20122.500000000000000000000019,"2016-12-15":20226.300000000000000000000018,"2016-12-16":20209.800000000000000000000018,"2016-12-20":20290.400000000000000000000017,"2016-12-21":20296.100000000000000000000017,"2016-12-22":20316.600000000000000000000018,"2016-12-23":20380.300000000000000000000017,"2016-12-28":20365.200000000000000000000017,"2016-12-29":20388.200000000000000000000017,"2016-12-30":20337.000000000000000000000018,"2017-01-03":20416.500000000000000000000018,"2017-01-04":20451.100000000000000000000018,"2017-01-05":20484.500000000000000000000019,"2017-01-06":20466.200000000000000000000018,"2017-01-10":20409.800000000000000000000018,"2017-01-11":20448.000000000000000000000018,"2017-01-12":20402.400000000000000000000018,"2017-01-13":20428.900000000000000000000017,"2017-01-16":20389.000000000000000000000017,"2017-01-17":20338.500000000000000000000017,"2017-01-18":20421.900000000000000000000017,"2017-01-19":20447.900000000000000000000018,"2017-01-20":20514.100000000000000000000018,"2017-01-23":20492.200000000000000000000018,"2017-01-24":20488.700000000000000000000018,"2017-01-25":20545.800000000000000000000018,"2017-01-26":20517.600000000000000000000019,"2017-01-27":20517.000000000000000000000019,"2017-01-30":20383.300000000000000000000018,"2017-01-31":20359.300000000000000000000017,"2017-02-01":20421.000000000000000000000017,"2017-02-02":20385.000000000000000000000016,"2017-02-03":20468.600000000000000000000017,"2017-02-06":20474.700000000000000000000018,"2017-02-07":20521.800000000000000000000019,"2017-02-08":20571.800000000000000000000018,"2017-02-09":20646.700000000000000000000018,"2017-02-10":20679.500000000000000000000019,"2017-02-13":20732.400000000000000000000019,"2017-02-14":20746.300000000000000000000019,"2017-02-15":20816.600000000000000000000019,"2017-02-16":20812.900000000000000000000020,"2017-02-17":20875.300000000000000000000020,"2017-02-21":20972.700000000000000000000021,"2017-02-22":20980.800000000000000000000020,"2017-02-23":20952.400000000000000000000019,"2017-02-24":20866.000000000000000000000019,"2017-02-27":20871.000000000000000000000020,"2017-02-28":20936.800000000000000000000019,"2017-03-01":21168.400000000000000000000020,"2017-03-02":21099.600000000000000000000019,"2017-03-03":21138.900000000000000000000019,"2017-03-06":21107.000000000000000000000018,"2017-03-07":21055.500000000000000000000019,"2017-03-08":21025.400000000000000000000018,"2017-03-09":21050.200000000000000000000019,"2017-03-10":21091.700000000000000000000018,"2017-03-13":21142.000000000000000000000018,"2017-03-14":21057.900000000000000000000018,"2017-03-15":21186.400000000000000000000018,"2017-03-16":21205.200000000000000000000019,"2017-03-17":21238.800000000000000000000020,"2017-03-20":21216.000000000000000000000019,"2017-03-21":21033.700000000000000000000018,"2017-03-22":21046.400000000000000000000018,"2017-03-23":21072.900000000000000000000018,"2017-03-24":21134.500000000000000000000017,"2017-03-27":21165.600000000000000000000017,"2017-03-28":21258.200000000000000000000017,"2017-03-29":21277.800000000000000000000017,"2017-03-30":21223.600000000000000000000017,"2017-03-31":21237.400000000000000000000018,"2017-04-03":21263.900000000000000000000017,"2017-04-04":21291.900000000000000000000017,"2017-04-05":21260.400000000000000000000017,"2017-04-06":21298.800000000000000000000018,"2017-04-07":21274.000000000000000000000019,"2017-04-10":21264.300000000000000000000020,"2017-04-11":21269.300000000000000000000021,"2017-04-12":21220.500000000000000000000020,"2017-04-13":21118.100000000000000000000019,"2017-04-17":21262.000000000000000000000020,"2017-04-18":21281.600000000000000000000021,"2017-04-19":21322.500000000000000000000021,"2017-04-20":21450.300000000000000000000022,"2017-04-21":21420.000000000000000000000023,"2017-04-24":21658.100000000000000000000023,"2017-04-25":21838.800000000000000000000024,"2017-04-26":21792.300000000000000000000024,"2017-04-27":21859.000000000000000000000023,"2017-04-28":21855.200000000000000000000024,"2017-05-01":21901.800000000000000000000024,"2017-05-02":22027.700000000000000000000024,"2017-05-03":21993.800000000000000000000025,"2017-05-04":22007.600000000000000000000024,"2017-05-05":22102.100000000000000000000025,"2017-05-08":22102.000000000000000000000024,"2017-05-09":22085.000000000000000000000023,"2017-05-10":22099.300000000000000000000022,"2017-05-11":22087.200000000000000000000021,"2017-05-12":22121.500000000000000000000021,"2017-05-15":22167.500000000000000000000022,"2017-05-16":22167.900000000000000000000021,"2017-05-17":21906.500000000000000000000022,"2017-05-18":21884.700000000000000000000021,"2017-05-19":22011.900000000000000000000022,"2017-05-23":22058.500000000000000000000022,"2017-05-24":22020.100000000000000000000023,"2017-05-25":22068.300000000000000000000023,"2017-05-26":22068.300000000000000000000023,"2017-05-29":22065.000000000000000000000022,"2017-05-30":22047.600000000000000000000022,"2017-05-31":22084.500000000000000000000023,"2017-06-01":22215.000000000000000000000023,"2017-06-02":22308.100000000000000000000024,"2017-06-05":22254.200000000000000000000024,"2017-06-06":22196.700000000000000000000023,"2017-06-07":22215.100000000000000000000022,"2017-06-08":22199.500000000000000000000022,"2017-06-09":22091.900000000000000000000023,"2017-06-12":22055.400000000000000000000024,"2017-06-13":21965.600000000000000000000024,"2017-06-14":21952.000000000000000000000024,"2017-06-15":21902.600000000000000000000024,"2017-06-16":21908.600000000000000000000023,"2017-06-19":22002.500000000000000000000024,"2017-06-20":21918.600000000000000000000023,"2017-06-21":21911.400000000000000000000024,"2017-06-22":21893.800000000000000000000025,"2017-06-23":21954.900000000000000000000024,"2017-06-26":21970.500000000000000000000023,"2017-06-27":21827.200000000000000000000023,"2017-06-28":21849.400000000000000000000022,"2017-06-29":21641.700000000000000000000023,"2017-06-30":21660.700000000000000000000023,"2017-07-04":21584.600000000000000000000023,"2017-07-05":21668.500000000000000000000023,"2017-07-06":21476.600000000000000000000024,"2017-07-07":21481.800000000000000000000025,"2017-07-10":21511.200000000000000000000025,"2017-07-11":21556.700000000000000000000026,"2017-07-12":21633.500000000000000000000027,"2017-07-13":21605.600000000000000000000028,"2017-07-14":21620.600000000000000000000027,"2017-07-17":21589.500000000000000000000028,"2017-07-18":21598.100000000000000000000029,"2017-07-19":21653.700000000000000000000029,"2017-07-20":21630.600000000000000000000029,"2017-07-21":21575.800000000000000000000030,"2017-07-24":21542.100000000000000000000029,"2017-07-25":21609.700000000000000000000029,"2017-07-26":21607.600000000000000000000029,"2017-07-27":21573.400000000000000000000030,"2017-07-28":21458.400000000000000000000029,"2017-07-31":21521.000000000000000000000028,"2017-08-01":21586.900000000000000000000027,"2017-08-02":21671.100000000000000000000028,"2017-08-03":21602.100000000000000000000028,"2017-08-04":21701.800000000000000000000029,"2017-08-08":21694.500000000000000000000030,"2017-08-09":21670.900000000000000000000030,"2017-08-10":21470.500000000000000000000029,"2017-08-11":21443.100000000000000000000029,"2017-08-14":21592.300000000000000000000029,"2017-08-15":21623.100000000000000000000030,"2017-08-16":21629.800000000000000000000029,"2017-08-17":21437.800000000000000000000030,"2017-08-18":21373.500000000000000000000030,"2017-08-21":21367.000000000000000000000031,"2017-08-22":21435.500000000000000000000032,"2017-08-23":21435.900000000000000000000033,"2017-08-24":21405.600000000000000000000034,"2017-08-25":21399.800000000000000000000034,"2017-08-28":21377.200000000000000000000033,"2017-08-29":21412.200000000000000000000033,"2017-08-30":21544.600000000000000000000033,"2017-08-31":21580.500000000000000000000034,"2017-09-01":21463.500000000000000000000033,"2017-09-05":21322.200000000000000000000032,"2017-09-06":21266.400000000000000000000031,"2017-09-07":21235.000000000000000000000032,"2017-09-08":21239.400000000000000000000032,"2017-09-11":21354.500000000000000000000033,"2017-09-12":21404.800000000000000000000034,"2017-09-13":21430.000000000000000000000034,"2017-09-14":21422.200000000000000000000034,"2017-09-15":21415.600000000000000000000033,"2017-09-18":21497.700000000000000000000033,"2017-09-19":21590.000000000000000000000033,"2017-09-20":21609.700000000000000000000033,"2017-09-21":21637.800000000000000000000033,"2017-09-22":21624.200000000000000000000032,"2017-09-25":21611.600000000000000000000032,"2017-09-26":21605.400000000000000000000032,"2017-09-27":21627.600000000000000000000031,"2017-09-28":21773.400000000000000000000031,"2017-09-29":21905.400000000000000000000031,"2017-10-02":21947.600000000000000000000030,"2017-10-03":22008.700000000000000000000030,"2017-10-04":22000.800000000000000000000031,"2017-10-05":22090.200000000000000000000031,"2017-10-06":22068.200000000000000000000031,"2017-10-10":22106.100000000000000000000031,"2017-10-11":22161.900000000000000000000032,"2017-10-12":22093.400000000000000000000031,"2017-10-13":22145.600000000000000000000031,"2017-10-16":22221.700000000000000000000032,"2017-10-17":22213.100000000000000000000031,"2017-10-18":22142.300000000000000000000031,"2017-10-19":22098.600000000000000000000032,"2017-10-20":22263.600000000000000000000031,"2017-10-23":22249.100000000000000000000032,"2017-10-24":22285.000000000000000000000031,"2017-10-25":22332.800000000000000000000030,"2017-10-26":22402.000000000000000000000031,"2017-10-27":22534.500000000000000000000032,"2017-10-30":22496.500000000000000000000031,"2017-10-31":22628.200000000000000000000031,"2017-11-01":22649.200000000000000000000031,"2017-11-02":22519.400000000000000000000031,"2017-11-03":22508.000000000000000000000030,"2017-11-07":22534.300000000000000000000030,"2017-11-08":22501.400000000000000000000031,"2017-11-09":22375.300000000000000000000031,"2017-11-10":22341.500000000000000000000031,"2017-11-13":22352.000000000000000000000032,"2017-11-14":22337.200000000000000000000031,"2017-11-15":22280.600000000000000000000030,"2017-11-16":22409.500000000000000000000030,"2017-11-17":22491.800000000000000000000030,"2017-11-20":22535.100000000000000000000031,"2017-11-21":22621.300000000000000000000032,"2017-11-22":22598.200000000000000000000031,"2017-11-23":22616.300000000000000000000031,"2017-11-24":22659.400000000000000000000031,"2017-11-27":22626.400000000000000000000032,"2017-11-28":22821.500000000000000000000032,"2017-11-29":22812.500000000000000000000032,"2017-11-30":22919.900000000000000000000031,"2017-12-01":22683.700000000000000000000031,"2017-12-04":22627.300000000000000000000032,"2017-12-05":22575.600000000000000000000032,"2017-12-06":22604.600000000000000000000031,"2017-12-07":22722.300000000000000000000031,"2017-12-08":22826.600000000000000000000030,"2017-12-11":22866.100000000000000000000029,"2017-12-12":22882.100000000000000000000028,"2017-12-13":22860.400000000000000000000029,"2017-12-14":22780.100000000000000000000028,"2017-12-15":22822.900000000000000000000028,"2017-12-18":22986.900000000000000000000029,"2017-12-19":22984.100000000000000000000029,"2017-12-20":22941.100000000000000000000029,"2017-12-21":22861.300000000000000000000028,"2017-12-22":22906.500000000000000000000029,"2017-12-27":22860.000000000000000000000028,"2017-12-28":22853.700000000000000000000028,"2017-12-29":22766.900000000000000000000029,"2018-01-02":22867.700000000000000000000029,"2018-01-03":22997.500000000000000000000030,"2018-01-04":23080.100000000000000000000031,"2018-01-05":23022.200000000000000000000031,"2018-01-08":23055.100000000000000000000031,"2018-01-09":23098.900000000000000000000032,"2018-01-10":23062.500000000000000000000032,"2018-01-11":23185.000000000000000000000031,"2018-01-12":23253.600000000000000000000031,"2018-01-15":23179.700000000000000000000030,"2018-01-16":23143.700000000000000000000030,"2018-01-17":23317.200000000000000000000029,"2018-01-18":23304.000000000000000000000029,"2018-01-19":23388.500000000000000000000029,"2018-01-22":23461.200000000000000000000030,"2018-01-23":23509.200000000000000000000031,"2018-01-24":23434.100000000000000000000031,"2018-01-25":23374.100000000000000000000030,"2018-01-26":23522.600000000000000000000030,"2018-01-29":23350.400000000000000000000030,"2018-01-30":23175.200000000000000000000031,"2018-01-31":23163.100000000000000000000031,"2018-02-01":23139.300000000000000000000031,"2018-02-02":22883.800000000000000000000031,"2018-02-05":22422.600000000000000000000030,"2018-02-06":22580.800000000000000000000029,"2018-02-07":22517.200000000000000000000028,"2018-02-08":22105.400000000000000000000027,"2018-02-09":22185.300000000000000000000027,"2018-02-12":22422.300000000000000000000027,"2018-02-13":22449.500000000000000000000027,"2018-02-14":22647.300000000000000000000027,"2018-02-15":22806.100000000000000000000027,"2018-02-16":22875.400000000000000000000026,"2018-02-20":22812.300000000000000000000027,"2018-02-21":22832.700000000000000000000026,"2018-02-22":22861.400000000000000000000026,"2018-02-23":23044.500000000000000000000026,"2018-02-26":23197.800000000000000000000025,"2018-02-27":23026.600000000000000000000026,"2018-02-28":22895.700000000000000000000025,"2018-03-01":22722.400000000000000000000025,"2018-03-02":22848.300000000000000000000026,"2018-03-05":23067.700000000000000000000027,"2018-03-06":23097.000000000000000000000026,"2018-03-07":23146.600000000000000000000025,"2018-03-08":23220.300000000000000000000025,"2018-03-09":23307.700000000000000000000025,"2018-03-12":23296.800000000000000000000024,"2018-03-13":23311.900000000000000000000024,"2018-03-14":23252.000000000000000000000024,"2018-03-15":23380.900000000000000000000024,"2018-03-16":23395.300000000000000000000024,"2018-03-19":23220.200000000000000000000023,"2018-03-20":23230.600000000000000000000024,"2018-03-21":23088.400000000000000000000025,"2018-03-22":22732.100000000000000000000024,"2018-03-23":22464.500000000000000000000024,"2018-03-27":22514.100000000000000000000025,"2018-03-28":22546.200000000000000000000024,"2018-03-29":22730.300000000000000000000024,"2018-04-02":22469.400000000000000000000023,"2018-04-03":22475.000000000000000000000022,"2018-04-04":22541.900000000000000000000022,"2018-04-05":22658.100000000000000000000022,"2018-04-06":22416.000000000000000000000021,"2018-04-09":22425.000000000000000000000021,"2018-04-10":22509.300000000000000000000022,"2018-04-11":22400.300000000000000000000021,"2018-04-12":22490.500000000000000000000021,"2018-04-13":22442.500000000000000000000020,"2018-04-16":22469.200000000000000000000019,"2018-04-17":22567.800000000000000000000019,"2018-04-18":22680.900000000000000000000019,"2018-04-19":22642.000000000000000000000018,"2018-04-23":22705.100000000000000000000018,"2018-04-24":22554.700000000000000000000017,"2018-04-25":22563.800000000000000000000018,"2018-04-26":22687.500000000000000000000018,"2018-04-27":22702.500000000000000000000018,"2018-04-30":22586.500000000000000000000017,"2018-05-01":22666.700000000000000000000017,"2018-05-02":22553.100000000000000000000016,"2018-05-03":22554.700000000000000000000015,"2018-05-04":22635.800000000000000000000015,"2018-05-07":22688.600000000000000000000014,"2018-05-08":22770.700000000000000000000015,"2018-05-09":22757.000000000000000000000015,"2018-05-10":22831.200000000000000000000015,"2018-05-11":22850.900000000000000000000016,"2018-05-14":22867.800000000000000000000015,"2018-05-15":22851.500000000000000000000015,"2018-05-16":22825.800000000000000000000014,"2018-05-17":22800.400000000000000000000014,"2018-05-18":22845.200000000000000000000014,"2018-05-22":22798.100000000000000000000014,"2018-05-23":22864.300000000000000000000014,"2018-05-24":22863.600000000000000000000013,"2018-05-25":22929.800000000000000000000014,"2018-05-28":22901.900000000000000000000014,"2018-05-29":22741.700000000000000000000013,"2018-05-30":22754.000000000000000000000013,"2018-05-31":22802.200000000000000000000012,"2018-06-01":22929.400000000000000000000012,"2018-06-05":23097.900000000000000000000012,"2018-06-06":23141.100000000000000000000012,"2018-06-07":23144.400000000000000000000011,"2018-06-08":23158.800000000000000000000010,"2018-06-11":23240.200000000000000000000010,"2018-06-12":23229.000000000000000000000011,"2018-06-13":23140.900000000000000000000011,"2018-06-14":23239.600000000000000000000010,"2018-06-15":23332.200000000000000000000010,"2018-06-18":23285.000000000000000000000009,"2018-06-19":23199.300000000000000000000010,"2018-06-20":23293.300000000000000000000010,"2018-06-21":23180.700000000000000000000011,"2018-06-22":23331.000000000000000000000012,"2018-06-25":23050.100000000000000000000013,"2018-06-26":23079.800000000000000000000013,"2018-06-27":22908.100000000000000000000013,"2018-06-28":22905.000000000000000000000012,"2018-06-29":22913.300000000000000000000011,"2018-07-03":22848.500000000000000000000011,"2018-07-04":22867.800000000000000000000011,"2018-07-05":22924.600000000000000000000010,"2018-07-06":23008.500000000000000000000011,"2018-07-09":23167.200000000000000000000012,"2018-07-10":23240.000000000000000000000013,"2018-07-11":23112.000000000000000000000014,"2018-07-12":23315.200000000000000000000013,"2018-07-13":23327.600000000000000000000012,"2018-07-16":23268.800000000000000000000011,"2018-07-17":23411.400000000000000000000012,"2018-07-18":23448.400000000000000000000013,"2018-07-19":23429.900000000000000000000012,"2018-07-20":23333.400000000000000000000013,"2018-07-23":23330.000000000000000000000012,"2018-07-24":23367.800000000000000000000013,"2018-07-25":23431.500000000000000000000014,"2018-07-26":23387.100000000000000000000015,"2018-07-27":23299.500000000000000000000015,"2018-07-30":23150.200000000000000000000016,"2018-07-31":23200.600000000000000000000017,"2018-08-01":23118.100000000000000000000017,"2018-08-02":23125.400000000000000000000017,"2018-08-03":23146.400000000000000000000018,"2018-08-07":23190.600000000000000000000018,"2018-08-09":23206.000000000000000000000018,"2018-08-10":23036.400000000000000000000018,"2018-08-13":22949.700000000000000000000018,"2018-08-14":22989.100000000000000000000019,"2018-08-15":22878.400000000000000000000018,"2018-08-16":22967.900000000000000000000018,"2018-08-17":22977.900000000000000000000017,"2018-08-20":23025.900000000000000000000017,"2018-08-22":23112.800000000000000000000017,"2018-08-23":23075.800000000000000000000017,"2018-08-27":23269.500000000000000000000017,"2018-08-28":23204.800000000000000000000018,"2018-08-29":23321.600000000000000000000019,"2018-08-30":23236.700000000000000000000019,"2018-08-31":23271.500000000000000000000018,"2018-09-04":23268.700000000000000000000018,"2018-09-05":23149.500000000000000000000017,"2018-09-06":23121.500000000000000000000017,"2018-09-07":23051.800000000000000000000018,"2018-09-10":23073.500000000000000000000018,"2018-09-11":23079.300000000000000000000017,"2018-09-12":22975.600000000000000000000017,"2018-09-13":23040.900000000000000000000016,"2018-09-14":23119.400000000000000000000015,"2018-09-17":23034.800000000000000000000015,"2018-09-18":23101.600000000000000000000015,"2018-09-19":23080.100000000000000000000015,"2018-09-20":23166.300000000000000000000015,"2018-09-21":23194.900000000000000000000016,"2018-09-24":23111.900000000000000000000016,"2018-09-25":23112.700000000000000000000017,"2018-09-26":23129.900000000000000000000016,"2018-09-27":23262.800000000000000000000017,"2018-09-28":23049.400000000000000000000017,"2018-10-01":22970.700000000000000000000018,"2018-10-02":22851.600000000000000000000018,"2018-10-03":22873.700000000000000000000018,"2018-10-04":22676.500000000000000000000017,"2018-10-05":22622.000000000000000000000017,"2018-10-09":22525.000000000000000000000016,"2018-10-10":22098.800000000000000000000016,"2018-10-11":21920.800000000000000000000015,"2018-10-12":22092.800000000000000000000016,"2018-10-15":21997.400000000000000000000016,"2018-10-16":22282.600000000000000000000017,"2018-10-17":22258.100000000000000000000017,"2018-10-18":22039.000000000000000000000016,"2018-10-19":22121.400000000000000000000016,"2018-10-22":22086.800000000000000000000017,"2018-10-23":21947.200000000000000000000018,"2018-10-24":21485.700000000000000000000018,"2018-10-25":21738.500000000000000000000017,"2018-10-26":21596.000000000000000000000017,"2018-10-29":21490.700000000000000000000016,"2018-10-30":21685.300000000000000000000016,"2018-10-31":21877.600000000000000000000017,"2018-11-01":22071.700000000000000000000017,"2018-11-02":22075.900000000000000000000017,"2018-11-05":22075.400000000000000000000017,"2018-11-06":22154.400000000000000000000017,"2018-11-07":22354.000000000000000000000017,"2018-11-08":22234.900000000000000000000018,"2018-11-09":22143.100000000000000000000017,"2018-11-12":21896.800000000000000000000017,"2018-11-13":21942.000000000000000000000017,"2018-11-14":21865.500000000000000000000016,"2018-11-15":21973.100000000000000000000017,"2018-11-16":21935.800000000000000000000017,"2018-11-19":21767.100000000000000000000017,"2018-11-20":21527.700000000000000000000017,"2018-11-21":21740.600000000000000000000017,"2018-11-22":21636.600000000000000000000017,"2018-11-23":21639.100000000000000000000017,"2018-11-26":21796.900000000000000000000017,"2018-11-27":21777.800000000000000000000017,"2018-11-28":22109.200000000000000000000018,"2018-11-29":22045.700000000000000000000018,"2018-11-30":22086.300000000000000000000018,"2018-12-03":22205.000000000000000000000019,"2018-12-04":21832.600000000000000000000018,"2018-12-05":21980.100000000000000000000018,"2018-12-06":21833.500000000000000000000019,"2018-12-07":21528.300000000000000000000019,"2018-12-10":21495.500000000000000000000018,"2018-12-11":21526.300000000000000000000019,"2018-12-12":21619.200000000000000000000019,"2018-12-13":21601.400000000000000000000019,"2018-12-14":21359.800000000000000000000019,"2018-12-17":21089.400000000000000000000020,"2018-12-18":21171.400000000000000000000020,"2018-12-19":21014.800000000000000000000019,"2018-12-20":20880.500000000000000000000019,"2018-12-21":20673.800000000000000000000019,"2018-12-24":20460.800000000000000000000019,"2018-12-27":20975.600000000000000000000020,"2018-12-28":21052.700000000000000000000021,"2018-12-31":21164.900000000000000000000021,"2019-01-02":21108.700000000000000000000021,"2019-01-03":20786.200000000000000000000021,"2019-01-04":21146.100000000000000000000021,"2019-01-07":21222.400000000000000000000021,"2019-01-08":21348.700000000000000000000022,"2019-01-09":21516.500000000000000000000021,"2019-01-10":21599.000000000000000000000022,"2019-01-11":21618.300000000000000000000022,"2019-01-14":21544.400000000000000000000022,"2019-01-15":21656.000000000000000000000022,"2019-01-16":21717.900000000000000000000023,"2019-01-17":21862.200000000000000000000024,"2019-01-18":22008.800000000000000000000025,"2019-01-21":21998.900000000000000000000024,"2019-01-22":21927.900000000000000000000024,"2019-01-23":21983.300000000000000000000023,"2019-01-24":22036.300000000000000000000023,"2019-01-25":22098.900000000000000000000023,"2019-01-28":22029.900000000000000000000024,"2019-01-29":22066.500000000000000000000024,"2019-01-30":22148.400000000000000000000024,"2019-01-31":22255.800000000000000000000025,"2019-02-01":22239.500000000000000000000025,"2019-02-04":22342.900000000000000000000024,"2019-02-05":22476.500000000000000000000024,"2019-02-06":22473.600000000000000000000024,"2019-02-07":22408.100000000000000000000025,"2019-02-08":22381.300000000000000000000025,"2019-02-11":22431.400000000000000000000026,"2019-02-12":22561.500000000000000000000025,"2019-02-13":22604.300000000000000000000026,"2019-02-14":22675.500000000000000000000026,"2019-02-15":22760.800000000000000000000026,"2019-02-19":22802.100000000000000000000026,"2019-02-20":22794.700000000000000000000025,"2019-02-21":22778.900000000000000000000025,"2019-02-22":22862.400000000000000000000026,"2019-02-25":22889.800000000000000000000026,"2019-02-26":22927.400000000000000000000025,"2019-02-27":22855.700000000000000000000025,"2019-02-28":22858.300000000000000000000024,"2019-03-01":23039.600000000000000000000024,"2019-03-04":23082.200000000000000000000024,"2019-03-05":23100.000000000000000000000024,"2019-03-06":23136.200000000000000000000025,"2019-03-07":23020.600000000000000000000026,"2019-03-08":22945.800000000000000000000026,"2019-03-11":23114.000000000000000000000026,"2019-03-12":23122.700000000000000000000026,"2019-03-13":23149.300000000000000000000026,"2019-03-14":23163.000000000000000000000027,"2019-03-15":23293.000000000000000000000027,"2019-03-18":23377.500000000000000000000028,"2019-03-19":23323.400000000000000000000028,"2019-03-20":23294.300000000000000000000029,"2019-03-21":23453.400000000000000000000029,"2019-03-22":23205.300000000000000000000029,"2019-03-25":23198.600000000000000000000030,"2019-03-26":23290.600000000000000000000030,"2019-03-27":23302.100000000000000000000031,"2019-03-28":23364.100000000000000000000031,"2019-03-29":23398.400000000000000000000031,"2019-04-01":23544.200000000000000000000031,"2019-04-02":23549.500000000000000000000030,"2019-04-03":23603.100000000000000000000030,"2019-04-04":23646.900000000000000000000029,"2019-04-05":23729.900000000000000000000028,"2019-04-08":23678.200000000000000000000029,"2019-04-09":23598.100000000000000000000029,"2019-04-10":23675.200000000000000000000028,"2019-04-11":23695.900000000000000000000028,"2019-04-12":23740.900000000000000000000027,"2019-04-15":23773.300000000000000000000026,"2019-04-16":23779.200000000000000000000026,"2019-04-17":23730.200000000000000000000025,"2019-04-18":23817.500000000000000000000026,"2019-04-22":23783.200000000000000000000026,"2019-04-23":23937.900000000000000000000025,"2019-04-24":23977.400000000000000000000025,"2019-04-25":23934.700000000000000000000024,"2019-04-26":24008.300000000000000000000023,"2019-04-29":24023.400000000000000000000022,"2019-04-30":24058.200000000000000000000022,"2019-05-01":23949.300000000000000000000022,"2019-05-02":23959.800000000000000000000021,"2019-05-03":24045.700000000000000000000020,"2019-05-06":23962.300000000000000000000020,"2019-05-07":23735.100000000000000000000020,"2019-05-08":23735.900000000000000000000020,"2019-05-09":23654.200000000000000000000020,"2019-05-10":23675.700000000000000000000021,"2019-05-13":23380.800000000000000000000022,"2019-05-14":23524.500000000000000000000023,"2019-05-15":23608.500000000000000000000023,"2019-05-16":23718.500000000000000000000023,"2019-05-17":23625.200000000000000000000022,"2019-05-21":23608.400000000000000000000022,"2019-05-22":23585.100000000000000000000023,"2019-05-23":23472.200000000000000000000022,"2019-05-24":23553.000000000000000000000022,"2019-05-27":23584.000000000000000000000022,"2019-05-28":23502.900000000000000000000023,"2019-05-29":23394.700000000000000000000022,"2019-05-30":23420.800000000000000000000021,"2019-05-31":23309.100000000000000000000022,"2019-06-03":23316.700000000000000000000023,"2019-06-04":23450.700000000000000000000024,"2019-06-05":23522.700000000000000000000024,"2019-06-06":23554.200000000000000000000025,"2019-06-07":23606.500000000000000000000025,"2019-06-10":23661.300000000000000000000025,"2019-06-11":23720.200000000000000000000025,"2019-06-12":23695.700000000000000000000024,"2019-06-13":23762.400000000000000000000024,"2019-06-14":23748.100000000000000000000024,"2019-06-17":23788.100000000000000000000024,"2019-06-18":23986.000000000000000000000024,"2019-06-19":24029.900000000000000000000023,"2019-06-20":24059.500000000000000000000022,"2019-06-21":23993.200000000000000000000022,"2019-06-24":24007.000000000000000000000021,"2019-06-25":23861.500000000000000000000021,"2019-06-26":23777.700000000000000000000021,"2019-06-27":23821.200000000000000000000021,"2019-06-28":23872.100000000000000000000020,"2019-07-02":24072.200000000000000000000020,"2019-07-03":24140.800000000000000000000021,"2019-07-04":24108.000000000000000000000020,"2019-07-05":24080.400000000000000000000020,"2019-07-08":23966.500000000000000000000019,"2019-07-09":24003.200000000000000000000018,"2019-07-10":24035.100000000000000000000019,"2019-07-11":24015.000000000000000000000019,"2019-07-12":23980.300000000000000000000019,"2019-07-15":24034.900000000000000000000020,"2019-07-16":23988.300000000000000000000021,"2019-07-17":23945.200000000000000000000022,"2019-07-18":24003.700000000000000000000022,"2019-07-19":23962.400000000000000000000021,"2019-07-22":24006.000000000000000000000021,"2019-07-23":24117.000000000000000000000021,"2019-07-24":24148.700000000000000000000020,"2019-07-25":24073.700000000000000000000020,"2019-07-26":24192.400000000000000000000019,"2019-07-29":24144.500000000000000000000018,"2019-07-30":24071.100000000000000000000017,"2019-07-31":23921.200000000000000000000017,"2019-08-01":23892.300000000000000000000016,"2019-08-02":23791.000000000000000000000016,"2019-08-06":23497.600000000000000000000015,"2019-08-07":23645.100000000000000000000016,"2019-08-08":23864.300000000000000000000016,"2019-08-09":23716.600000000000000000000017,"2019-08-12":23524.900000000000000000000018,"2019-08-13":23656.600000000000000000000019,"2019-08-14":23325.300000000000000000000018,"2019-08-15":23369.900000000000000000000018,"2019-08-16":23550.900000000000000000000017,"2019-08-19":23686.900000000000000000000017,"2019-08-20":23619.700000000000000000000017,"2019-08-21":23733.000000000000000000000017,"2019-08-22":23661.500000000000000000000017,"2019-08-23":23362.600000000000000000000017,"2019-08-26":23474.100000000000000000000016,"2019-08-27":23478.400000000000000000000017,"2019-08-28":23553.300000000000000000000017,"2019-08-29":23708.400000000000000000000018,"2019-08-30":23737.100000000000000000000017,"2019-09-03":23702.300000000000000000000018,"2019-09-04":23836.800000000000000000000019,"2019-09-05":23954.100000000000000000000019,"2019-09-06":23922.900000000000000000000020,"2019-09-09":23864.000000000000000000000020,"2019-09-10":23807.800000000000000000000021,"2019-09-11":23912.200000000000000000000021,"2019-09-12":24011.400000000000000000000020,"2019-09-13":24073.100000000000000000000021,"2019-09-16":23993.600000000000000000000022,"2019-09-17":24089.800000000000000000000022,"2019-09-18":24087.800000000000000000000022,"2019-09-19":24104.400000000000000000000022,"2019-09-20":24075.000000000000000000000022,"2019-09-23":24063.700000000000000000000022,"2019-09-24":23962.900000000000000000000021,"2019-09-25":23947.300000000000000000000021,"2019-09-26":23973.000000000000000000000022,"2019-09-27":23860.000000000000000000000022,"2019-09-30":23930.300000000000000000000023,"2019-10-01":23738.200000000000000000000024,"2019-10-02":23526.200000000000000000000024,"2019-10-03":23674.800000000000000000000024,"2019-10-04":23815.400000000000000000000025,"2019-10-07":23772.500000000000000000000025,"2019-10-08":23582.700000000000000000000024,"2019-10-09":23711.600000000000000000000025,"2019-10-10":23727.200000000000000000000026,"2019-10-11":23815.400000000000000000000025,"2019-10-15":23941.900000000000000000000025,"2019-10-16":23918.500000000000000000000026,"2019-10-17":23905.600000000000000000000027,"2019-10-18":23826.700000000000000000000026,"2019-10-21":23877.100000000000000000000027,"2019-10-22":23837.900000000000000000000026,"2019-10-23":23828.300000000000000000000026,"2019-10-24":23836.900000000000000000000027,"2019-10-25":23808.700000000000000000000028,"2019-10-28":23854.100000000000000000000028,"2019-10-29":23873.600000000000000000000029,"2019-10-30":24066.400000000000000000000030,"2019-10-31":24026.100000000000000000000029,"2019-11-01":24157.700000000000000000000028,"2019-11-04":24215.800000000000000000000028,"2019-11-05":24190.300000000000000000000028,"2019-11-06":24255.200000000000000000000029,"2019-11-07":24290.500000000000000000000029,"2019-11-08":24311.200000000000000000000030,"2019-11-11":24292.500000000000000000000029,"2019-11-12":24314.200000000000000000000029,"2019-11-13":24327.800000000000000000000029,"2019-11-14":24334.200000000000000000000028,"2019-11-15":24421.900000000000000000000028,"2019-11-18":24427.700000000000000000000027,"2019-11-19":24458.700000000000000000000026,"2019-11-20":24467.500000000000000000000027,"2019-11-21":24404.600000000000000000000027,"2019-11-22":24453.100000000000000000000026,"2019-11-25":24616.500000000000000000000025,"2019-11-26":24611.700000000000000000000025,"2019-11-27":24669.200000000000000000000025,"2019-11-28":24644.500000000000000000000026,"2019-11-29":24571.300000000000000000000026,"2019-12-02":24453.900000000000000000000027,"2019-12-03":24371.600000000000000000000028,"2019-12-04":24400.000000000000000000000029,"2019-12-05":24370.500000000000000000000030,"2019-12-06":24606.600000000000000000000029,"2019-12-09":24499.400000000000000000000028,"2019-12-10":24492.100000000000000000000029,"2019-12-11":24523.100000000000000000000028,"2019-12-12":24598.800000000000000000000027,"2019-12-13":24694.500000000000000000000028,"2019-12-16":24766.100000000000000000000028,"2019-12-17":24803.900000000000000000000028,"2019-12-18":24751.800000000000000000000029,"2019-12-19":24806.600000000000000000000029,"2019-12-20":24942.700000000000000000000030,"2019-12-23":24946.100000000000000000000029,"2019-12-24":24937.100000000000000000000029,"2019-12-27":24954.700000000000000000000028,"2019-12-30":24827.700000000000000000000029,"2019-12-31":24751.400000000000000000000028,"2020-01-02":24925.500000000000000000000027,"2020-01-03":24817.200000000000000000000027,"2020-01-06":24819.200000000000000000000026,"2020-01-07":24841.900000000000000000000027,"2020-01-08":24916.000000000000000000000026,"2020-01-09":25085.500000000000000000000026,"2020-01-10":25018.300000000000000000000027,"2020-01-13":25144.100000000000000000000028,"2020-01-14":25164.500000000000000000000027,"2020-01-15":25173.500000000000000000000026,"2020-01-16":25291.800000000000000000000027,"2020-01-17":25396.400000000000000000000026,"2020-01-20":25389.500000000000000000000026,"2020-01-21":25287.500000000000000000000025,"2020-01-22":25382.000000000000000000000025,"2020-01-23":25346.000000000000000000000026,"2020-01-24":25252.800000000000000000000026,"2020-01-27":25008.100000000000000000000026,"2020-01-28":25159.500000000000000000000025,"2020-01-29":25183.600000000000000000000026,"2020-01-30":25183.000000000000000000000025,"2020-01-31":24938.300000000000000000000024,"2020-02-03":25064.200000000000000000000023,"2020-02-04":25367.000000000000000000000023,"2020-02-05":25524.700000000000000000000024,"2020-02-06":25610.400000000000000000000025,"2020-02-07":25498.000000000000000000000025,"2020-02-10":25589.400000000000000000000025,"2020-02-11":25610.200000000000000000000026,"2020-02-12":25687.000000000000000000000025,"2020-02-13":25625.200000000000000000000024,"2020-02-14":25646.600000000000000000000025,"2020-02-18":25569.800000000000000000000024,"2020-02-19":25617.600000000000000000000024,"2020-02-20":25529.500000000000000000000023,"2020-02-21":25368.200000000000000000000023,"2020-02-24":24848.100000000000000000000022,"2020-02-25":24497.600000000000000000000023,"2020-02-26":24433.000000000000000000000023,"2020-02-27":23896.100000000000000000000022,"2020-02-28":23758.000000000000000000000023,"2020-03-02":24195.800000000000000000000023,"2020-03-03":23935.700000000000000000000024,"2020-03-04":24507.100000000000000000000026,"2020-03-05":24034.900000000000000000000025,"2020-03-06":23773.900000000000000000000024,"2020-03-09":22484.400000000000000000000022,"2020-03-10":23253.600000000000000000000022,"2020-03-11":22386.500000000000000000000021,"2020-03-12":20702.600000000000000000000019,"2020-03-13":21901.000000000000000000000020,"2020-03-16":20083.500000000000000000000019,"2020-03-17":20710.600000000000000000000019,"2020-03-18":19965.700000000000000000000018,"2020-03-19":20032.100000000000000000000019,"2020-03-20":19696.900000000000000000000019,"2020-03-23":19296.400000000000000000000018,"2020-03-24":20324.900000000000000000000018,"2020-03-25":20692.100000000000000000000019,"2020-03-26":21266.600000000000000000000019,"2020-03-27":20807.800000000000000000000018,"2020-03-30":21225.500000000000000000000018,"2020-03-31":21302.000000000000000000000018,"2020-04-01":20639.100000000000000000000018,"2020-04-02":20817.900000000000000000000018,"2020-04-03":20531.500000000000000000000017,"2020-04-06":21357.900000000000000000000019,"2020-04-07":21373.600000000000000000000018,"2020-04-08":21765.500000000000000000000019,"2020-04-09":22024.200000000000000000000018,"2020-04-13":21900.800000000000000000000018,"2020-04-14":22258.000000000000000000000018,"2020-04-15":22056.200000000000000000000018,"2020-04-16":22193.600000000000000000000018,"2020-04-17":22572.000000000000000000000019,"2020-04-20":22457.200000000000000000000019,"2020-04-21":22091.600000000000000000000018,"2020-04-22":22345.900000000000000000000019,"2020-04-23":22237.800000000000000000000019,"2020-04-24":22374.600000000000000000000020,"2020-04-27":22613.800000000000000000000020,"2020-04-28":22623.000000000000000000000021,"2020-04-29":22950.700000000000000000000021,"2020-04-30":22731.600000000000000000000021,"2020-05-01":22555.500000000000000000000022,"2020-05-04":22506.400000000000000000000022,"2020-05-05":22599.300000000000000000000023,"2020-05-06":22648.200000000000000000000023,"2020-05-07":22717.300000000000000000000023,"2020-05-08":22927.800000000000000000000024,"2020-05-11":23016.500000000000000000000023,"2020-05-12":22781.700000000000000000000024,"2020-05-13":22577.500000000000000000000024,"2020-05-14":22575.600000000000000000000025,"2020-05-15":22624.200000000000000000000025,"2020-05-19":22864.600000000000000000000026,"2020-05-20":23103.600000000000000000000026,"2020-05-21":23074.800000000000000000000025,"2020-05-22":23175.300000000000000000000025,"2020-05-25":23429.700000000000000000000025,"2020-05-26":23310.400000000000000000000024,"2020-05-27":23478.900000000000000000000025,"2020-05-28":23529.900000000000000000000025,"2020-05-29":23666.400000000000000000000026,"2020-06-01":23608.600000000000000000000025,"2020-06-02":23672.600000000000000000000024,"2020-06-03":23999.800000000000000000000024,"2020-06-04":23950.700000000000000000000025,"2020-06-05":24222.600000000000000000000026,"2020-06-08":24307.400000000000000000000027,"2020-06-09":24244.300000000000000000000026,"2020-06-10":24210.500000000000000000000027,"2020-06-11":23487.900000000000000000000027,"2020-06-12":23747.000000000000000000000027,"2020-06-15":23829.900000000000000000000028,"2020-06-16":24116.700000000000000000000029,"2020-06-17":24075.400000000000000000000030,"2020-06-18":24113.500000000000000000000031,"2020-06-19":24081.100000000000000000000031,"2020-06-22":24163.200000000000000000000032,"2020-06-23":24232.800000000000000000000032,"2020-06-24":23919.200000000000000000000032,"2020-06-25":24120.700000000000000000000032,"2020-06-26":23932.700000000000000000000031,"2020-06-29":24065.900000000000000000000032,"2020-06-30":24110.500000000000000000000031,"2020-07-02":24370.300000000000000000000031,"2020-07-03":24355.000000000000000000000030,"2020-07-06":24593.400000000000000000000031,"2020-07-07":24514.200000000000000000000031,"2020-07-08":24622.000000000000000000000031,"2020-07-09":24605.700000000000000000000030,"2020-07-10":24739.000000000000000000000029,"2020-07-13":24580.600000000000000000000029,"2020-07-14":24810.400000000000000000000028,"2020-07-15":24922.100000000000000000000029,"2020-07-16":24826.000000000000000000000028,"2020-07-17":24958.300000000000000000000027,"2020-07-20":25084.600000000000000000000028,"2020-07-21":25036.000000000000000000000027,"2020-07-22":25054.900000000000000000000026,"2020-07-23":24890.000000000000000000000026,"2020-07-24":24789.900000000000000000000026,"2020-07-27":24945.400000000000000000000027,"2020-07-28":24897.400000000000000000000027,"2020-07-29":25083.900000000000000000000026,"2020-07-30":25126.100000000000000000000026,"2020-07-31":25035.200000000000000000000025,"2020-08-04":25225.800000000000000000000026,"2020-08-05":25241.200000000000000000000026,"2020-08-06":25357.800000000000000000000027,"2020-08-07":25360.000000000000000000000026,"2020-08-10":25272.700000000000000000000025,"2020-08-11":25189.000000000000000000000024,"2020-08-12":25315.700000000000000000000024,"2020-08-13":25265.400000000000000000000025,"2020-08-14":25225.300000000000000000000024,"2020-08-17":25259.200000000000000000000023,"2020-08-18":25254.100000000000000000000022,"2020-08-19":25177.100000000000000000000022,"2020-08-20":25186.500000000000000000000023,"2020-08-21":25181.700000000000000000000023,"2020-08-24":25366.200000000000000000000024,"2020-08-25":25365.200000000000000000000025,"2020-08-26":25437.500000000000000000000025,"2020-08-27":25370.200000000000000000000026,"2020-08-28":25394.300000000000000000000026,"2020-08-31":25184.800000000000000000000025,"2020-09-01":25356.600000000000000000000026,"2020-09-02":25585.200000000000000000000026,"2020-09-03":25246.900000000000000000000026,"2020-09-04":25043.900000000000000000000026,"2020-09-08":24865.900000000000000000000025,"2020-09-09":25127.100000000000000000000026,"2020-09-10":24937.400000000000000000000025,"2020-09-11":25015.500000000000000000000026,"2020-09-14":25181.000000000000000000000026,"2020-09-15":25304.700000000000000000000026,"2020-09-16":25247.600000000000000000000027,"2020-09-17":25174.600000000000000000000027,"2020-09-18":25049.700000000000000000000026,"2020-09-21":24880.600000000000000000000025,"2020-09-22":25016.100000000000000000000024,"2020-09-23":24759.600000000000000000000023,"2020-09-24":24786.800000000000000000000024,"2020-09-25":24965.600000000000000000000024,"2020-09-28":25169.600000000000000000000025,"2020-09-29":25150.100000000000000000000025,"2020-09-30":25150.000000000000000000000026,"2020-10-01":25194.200000000000000000000026,"2020-10-02":25158.300000000000000000000025,"2020-10-05":25343.900000000000000000000026,"2020-10-06":25237.100000000000000000000027,"2020-10-07":25433.200000000000000000000027,"2020-10-08":25506.600000000000000000000027,"2020-10-09":25531.400000000000000000000027,"2020-10-13":25610.000000000000000000000027,"2020-10-14":25519.000000000000000000000026,"2020-10-15":25559.800000000000000000000026,"2020-10-16":25546.100000000000000000000025,"2020-10-19":25342.900000000000000000000024,"2020-10-20":25400.500000000000000000000023,"2020-10-21":25306.100000000000000000000023,"2020-10-22":25315.400000000000000000000022,"2020-10-23":25414.600000000000000000000023,"2020-10-26":25181.000000000000000000000024,"2020-10-27":25074.800000000000000000000024,"2020-10-28":24749.900000000000000000000024,"2020-10-29":24845.800000000000000000000025,"2020-10-30":24639.600000000000000000000024,"2020-11-02":24757.600000000000000000000023,"2020-11-03":24905.900000000000000000000023,"2020-11-04":25268.500000000000000000000024,"2020-11-05":25504.000000000000000000000024,"2020-11-06":25538.300000000000000000000024,"2020-11-09":25745.000000000000000000000024,"2020-11-10":25805.100000000000000000000025,"2020-11-11":26021.000000000000000000000024,"2020-11-12":25939.100000000000000000000024,"2020-11-13":26164.600000000000000000000023,"2020-11-16":26246.200000000000000000000023,"2020-11-17":26257.700000000000000000000024,"2020-11-18":26141.000000000000000000000025,"2020-11-19":26213.700000000000000000000024,"2020-11-20":26188.700000000000000000000024,"2020-11-23":26268.000000000000000000000023,"2020-11-24":26407.500000000000000000000023,"2020-11-25":26385.600000000000000000000023,"2020-11-26":26399.400000000000000000000023,"2020-11-27":26482.700000000000000000000024,"2020-11-30":26286.800000000000000000000024,"2020-12-01":26461.400000000000000000000024,"2020-12-02":26460.200000000000000000000025,"2020-12-03":26479.000000000000000000000024,"2020-12-04":26530.800000000000000000000025,"2020-12-07":26523.300000000000000000000024,"2020-12-08":26540.200000000000000000000023,"2020-12-09":26477.700000000000000000000024,"2020-12-10":26433.700000000000000000000023,"2020-12-11":26481.500000000000000000000022,"2020-12-14":26447.400000000000000000000022,"2020-12-15":26551.300000000000000000000021,"2020-12-16":26642.200000000000000000000020,"2020-12-17":26732.500000000000000000000020,"2020-12-18":26729.300000000000000000000019,"2020-12-21":26675.200000000000000000000019,"2020-12-22":26790.500000000000000000000020,"2020-12-23":26781.800000000000000000000020,"2020-12-24":26790.100000000000000000000019,"2020-12-29":26869.000000000000000000000018,"2020-12-30":26890.700000000000000000000019,"2020-12-31":26859.900000000000000000000019,"2021-01-04":26792.100000000000000000000019,"2021-01-05":26909.400000000000000000000019,"2021-01-06":26889.700000000000000000000019,"2021-01-07":27083.700000000000000000000020,"2021-01-08":27195.100000000000000000000021,"2021-01-11":27152.700000000000000000000020,"2021-01-12":27124.800000000000000000000021,"2021-01-13":27094.900000000000000000000020,"2021-01-14":27055.000000000000000000000021,"2021-01-15":27089.600000000000000000000021,"2021-01-18":27127.500000000000000000000020,"2021-01-19":27215.800000000000000000000020,"2021-01-20":27274.500000000000000000000019,"2021-01-21":27242.500000000000000000000020,"2021-01-22":27284.200000000000000000000021,"2021-01-25":27365.100000000000000000000020,"2021-01-26":27234.200000000000000000000021,"2021-01-27":26874.200000000000000000000022,"2021-01-28":27087.500000000000000000000021,"2021-01-29":26718.900000000000000000000022,"2021-02-01":27155.400000000000000000000022,"2021-02-02":27392.300000000000000000000023,"2021-02-03":27355.900000000000000000000023,"2021-02-04":27516.100000000000000000000022,"2021-02-05":27561.800000000000000000000022,"2021-02-08":27665.500000000000000000000023,"2021-02-09":27667.300000000000000000000022,"2021-02-10":27639.000000000000000000000022,"2021-02-11":27702.400000000000000000000023,"2021-02-12":27775.900000000000000000000023,"2021-02-16":27742.600000000000000000000024,"2021-02-17":27706.300000000000000000000025,"2021-02-18":27591.500000000000000000000026,"2021-02-19":27503.800000000000000000000026,"2021-02-22":27293.500000000000000000000026,"2021-02-23":27270.500000000000000000000026,"2021-02-24":27250.800000000000000000000026,"2021-02-25":26871.400000000000000000000027,"2021-02-26":26850.900000000000000000000026,"2021-03-01":27180.500000000000000000000026,"2021-03-02":27078.300000000000000000000027,"2021-03-03":26960.100000000000000000000026,"2021-03-04":26724.700000000000000000000025,"2021-03-05":26952.600000000000000000000026,"2021-03-08":26840.300000000000000000000027,"2021-03-09":27063.000000000000000000000026,"2021-03-10":27153.900000000000000000000027,"2021-03-11":27320.000000000000000000000028,"2021-03-12":27153.100000000000000000000028,"2021-03-15":27234.900000000000000000000028,"2021-03-16":27196.300000000000000000000028,"2021-03-17":27231.400000000000000000000028,"2021-03-18":26980.900000000000000000000028,"2021-03-19":27097.100000000000000000000027,"2021-03-22":27182.900000000000000000000026,"2021-03-23":27069.100000000000000000000026,"2021-03-24":26923.600000000000000000000026,"2021-03-25":27060.800000000000000000000026,"2021-03-26":27248.400000000000000000000026,"2021-03-29":27231.600000000000000000000025,"2021-03-30":27255.200000000000000000000025,"2021-03-31":27232.800000000000000000000026,"2021-04-01":27498.900000000000000000000026,"2021-04-05":27590.000000000000000000000025,"2021-04-06":27673.000000000000000000000026,"2021-04-07":27720.300000000000000000000026,"2021-04-08":27819.400000000000000000000026,"2021-04-09":27794.700000000000000000000025,"2021-04-12":27767.100000000000000000000026,"2021-04-13":27813.700000000000000000000027,"2021-04-14":27781.600000000000000000000026,"2021-04-15":27974.200000000000000000000027,"2021-04-16":27998.200000000000000000000027,"2021-04-19":27904.900000000000000000000028,"2021-04-20":27792.700000000000000000000028,"2021-04-21":27822.500000000000000000000028,"2021-04-22":27787.300000000000000000000029,"2021-04-23":27937.400000000000000000000028,"2021-04-26":27840.700000000000000000000027,"2021-04-27":27862.100000000000000000000027,"2021-04-28":27853.000000000000000000000026,"2021-04-29":27793.400000000000000000000025,"2021-04-30":27659.700000000000000000000024,"2021-05-03":27714.800000000000000000000024,"2021-05-04":27618.800000000000000000000025,"2021-05-05":27641.400000000000000000000024,"2021-05-06":27636.800000000000000000000023,"2021-05-07":27770.600000000000000000000024,"2021-05-10":27539.700000000000000000000023,"2021-05-11":27341.000000000000000000000023,"2021-05-12":26998.500000000000000000000024,"2021-05-13":27134.300000000000000000000024,"2021-05-14":27377.100000000000000000000023,"2021-05-17":27346.300000000000000000000024,"2021-05-18":27331.200000000000000000000023,"2021-05-19":27312.600000000000000000000022,"2021-05-20":27449.300000000000000000000022,"2021-05-21":27413.900000000000000000000023,"2021-05-25":27586.400000000000000000000024,"2021-05-26":27728.800000000000000000000025,"2021-05-27":27680.300000000000000000000026,"2021-05-28":27728.300000000000000000000027,"2021-05-31":27724.600000000000000000000028,"2021-06-01":27784.900000000000000000000028,"2021-06-02":27848.700000000000000000000028,"2021-06-03":27831.100000000000000000000029,"2021-06-04":27958.000000000000000000000028,"2021-06-07":27937.600000000000000000000027,"2021-06-08":27980.900000000000000000000027,"2021-06-09":27978.000000000000000000000027,"2021-06-10":28064.100000000000000000000028,"2021-06-11":28186.900000000000000000000027,"2021-06-14":28195.500000000000000000000028,"2021-06-15":28243.200000000000000000000028,"2021-06-16":28166.500000000000000000000029,"2021-06-17":28294.100000000000000000000028,"2021-06-18":28189.300000000000000000000027,"2021-06-21":28308.000000000000000000000028,"2021-06-22":28348.100000000000000000000029,"2021-06-23":28210.000000000000000000000029,"2021-06-24":28407.300000000000000000000029,"2021-06-25":28412.300000000000000000000030,"2021-06-28":28471.500000000000000000000031,"2021-06-29":28532.100000000000000000000030,"2021-06-30":28468.700000000000000000000031,"2021-07-02":28572.700000000000000000000030,"2021-07-05":28565.700000000000000000000030,"2021-07-06":28687.400000000000000000000030,"2021-07-07":28776.500000000000000000000030,"2021-07-08":28594.400000000000000000000030,"2021-07-09":28718.900000000000000000000031,"2021-07-12":28736.300000000000000000000031,"2021-07-13":28755.100000000000000000000030,"2021-07-14":28704.100000000000000000000029,"2021-07-15":28726.200000000000000000000029,"2021-07-16":28688.100000000000000000000030,"2021-07-19":28602.900000000000000000000031,"2021-07-20":28755.800000000000000000000032,"2021-07-21":28716.500000000000000000000031,"2021-07-22":28756.800000000000000000000030,"2021-07-23":28875.000000000000000000000031,"2021-07-26":28751.100000000000000000000031,"2021-07-27":28719.500000000000000000000032,"2021-07-28":28829.400000000000000000000033,"2021-07-29":28797.200000000000000000000032,"2021-07-30":28733.900000000000000000000033,"2021-08-03":29006.800000000000000000000034,"2021-08-04":28983.600000000000000000000033,"2021-08-05":28997.500000000000000000000034,"2021-08-06":29089.200000000000000000000034,"2021-08-09":29138.800000000000000000000035,"2021-08-10":29114.800000000000000000000035,"2021-08-11":29160.800000000000000000000034,"2021-08-12":29190.000000000000000000000035,"2021-08-13":29241.400000000000000000000034,"2021-08-16":29289.300000000000000000000034,"2021-08-17":29175.200000000000000000000033,"2021-08-18":29069.500000000000000000000032,"2021-08-19":29184.000000000000000000000031,"2021-08-20":29373.500000000000000000000031,"2021-08-23":29316.400000000000000000000032,"2021-08-24":29301.700000000000000000000032,"2021-08-25":29390.600000000000000000000033,"2021-08-26":29320.600000000000000000000032,"2021-08-27":29488.700000000000000000000031,"2021-08-30":29492.000000000000000000000032,"2021-08-31":29586.200000000000000000000032,"2021-09-01":29706.800000000000000000000031,"2021-09-02":29689.400000000000000000000031,"2021-09-03":29629.900000000000000000000032,"2021-09-07":29731.000000000000000000000032,"2021-09-08":29755.900000000000000000000033,"2021-09-09":29597.100000000000000000000031,"2021-09-10":29507.700000000000000000000030,"2021-09-13":29566.200000000000000000000030,"2021-09-14":29501.600000000000000000000030,"2021-09-15":29532.600000000000000000000030,"2021-09-16":29561.600000000000000000000031,"2021-09-17":29461.000000000000000000000032,"2021-09-20":29163.300000000000000000000032,"2021-09-21":29314.800000000000000000000031,"2021-09-22":29394.300000000000000000000031,"2021-09-23":29407.800000000000000000000030,"2021-09-24":29355.600000000000000000000031,"2021-09-27":29250.600000000000000000000031,"2021-09-28":28871.400000000000000000000029,"2021-09-29":28936.400000000000000000000030,"2021-09-30":28710.400000000000000000000029,"2021-10-01":28856.200000000000000000000030,"2021-10-04":28512.800000000000000000000030,"2021-10-05":28652.100000000000000000000029,"2021-10-06":28688.300000000000000000000029,"2021-10-07":28816.800000000000000000000030,"2021-10-08":28657.900000000000000000000031,"2021-10-12":28543.500000000000000000000030,"2021-10-13":28718.600000000000000000000030,"2021-10-14":28896.900000000000000000000029,"2021-10-15":29021.600000000000000000000028,"2021-10-18":29032.300000000000000000000028,"2021-10-19":29172.400000000000000000000028,"2021-10-20":29187.100000000000000000000028,"2021-10-21":29233.100000000000000000000029,"2021-10-22":29267.800000000000000000000030,"2021-10-25":29326.500000000000000000000031,"2021-10-26":29330.300000000000000000000031,"2021-10-27":29115.800000000000000000000031,"2021-10-28":29311.500000000000000000000032,"2021-10-29":29276.300000000000000000000031,"2021-11-01":29328.200000000000000000000030,"2021-11-02":29412.600000000000000000000031,"2021-11-03":29521.900000000000000000000031,"2021-11-04":29627.100000000000000000000031,"2021-11-05":29677.600000000000000000000032,"2021-11-08":29738.700000000000000000000033,"2021-11-09":29770.000000000000000000000032,"2021-11-10":29547.100000000000000000000032,"2021-11-11":29778.900000000000000000000031,"2021-11-12":29900.200000000000000000000031,"2021-11-15":29825.400000000000000000000032,"2021-11-16":29839.100000000000000000000033,"2021-11-17":29816.100000000000000000000033,"2021-11-18":29884.600000000000000000000033,"2021-11-19":29821.300000000000000000000033,"2021-11-22":29700.400000000000000000000032,"2021-11-23":29705.200000000000000000000031,"2021-11-24":29668.500000000000000000000032,"2021-11-25":29697.100000000000000000000031,"2021-11-26":29364.800000000000000000000030,"2021-11-29":29495.600000000000000000000030,"2021-11-30":29105.900000000000000000000029,"2021-12-01":28870.300000000000000000000029,"2021-12-02":29317.900000000000000000000029,"2021-12-03":29056.800000000000000000000030,"2021-12-06":29309.500000000000000000000030,"2021-12-07":29531.700000000000000000000030,"2021-12-08":29531.200000000000000000000029,"2021-12-09":29431.300000000000000000000029,"2021-12-10":29489.800000000000000000000030,"2021-12-13":29432.800000000000000000000029,"2021-12-14":29330.000000000000000000000029,"2021-12-15":29634.600000000000000000000028,"2021-12-16":29358.900000000000000000000029,"2021-12-17":29301.100000000000000000000030,"2021-12-20":29209.400000000000000000000031,"2021-12-21":29535.500000000000000000000032,"2021-12-22":29611.400000000000000000000032,"2021-12-23":29683.000000000000000000000033,"2021-12-24":29651.200000000000000000000032,"2021-12-29":29891.000000000000000000000033,"2021-12-30":29891.300000000000000000000034,"2021-12-31":29660.100000000000000000000033,"2022-01-04":29690.200000000000000000000034,"2022-01-05":29362.000000000000000000000033,"2022-01-06":29392.000000000000000000000034,"2022-01-07":29232.900000000000000000000034,"2022-01-10":29115.900000000000000000000035,"2022-01-11":29307.900000000000000000000035,"2022-01-12":29264.300000000000000000000036,"2022-01-13":29040.700000000000000000000035,"2022-01-14":29061.100000000000000000000034,"2022-01-17":29059.500000000000000000000035,"2022-01-18":28621.500000000000000000000033,"2022-01-19":28525.600000000000000000000034,"2022-01-20":28329.600000000000000000000035,"2022-01-21":28072.400000000000000000000033,"2022-01-24":28105.900000000000000000000033,"2022-01-25":27892.700000000000000000000031,"2022-01-26":27834.900000000000000000000031,"2022-01-27":27804.500000000000000000000030,"2022-01-28":28127.800000000000000000000030,"2022-01-31":28449.000000000000000000000030,"2022-02-01":28603.700000000000000000000031,"2022-02-02":28747.800000000000000000000031,"2022-02-03":28264.000000000000000000000030,"2022-02-04":28449.500000000000000000000029,"2022-02-07":28255.300000000000000000000028,"2022-02-08":28420.300000000000000000000027,"2022-02-09":28738.000000000000000000000028,"2022-02-10":28465.400000000000000000000029,"2022-02-11":28202.400000000000000000000029,"2022-02-14":28050.100000000000000000000029,"2022-02-15":28375.300000000000000000000030,"2022-02-16":28273.500000000000000000000031,"2022-02-17":27951.400000000000000000000032,"2022-02-18":27838.000000000000000000000031,"2022-02-22":27605.000000000000000000000031,"2022-02-23":27326.300000000000000000000031,"2022-02-24":27464.100000000000000000000030,"2022-02-25":27805.700000000000000000000031,"2022-02-28":27593.800000000000000000000032,"2022-03-01":27269.800000000000000000000031,"2022-03-02":27482.500000000000000000000032,"2022-03-03":27229.500000000000000000000031,"2022-03-04":27039.600000000000000000000032,"2022-03-07":26468.900000000000000000000030,"2022-03-08":26452.300000000000000000000031,"2022-03-09":27030.300000000000000000000031,"2022-03-10":26869.300000000000000000000030,"2022-03-11":26562.900000000000000000000031,"2022-03-14":26482.900000000000000000000031,"2022-03-15":26685.500000000000000000000032,"2022-03-16":27251.700000000000000000000033,"2022-03-17":27417.700000000000000000000034,"2022-03-18":27654.200000000000000000000033,"2022-03-21":27469.800000000000000000000032,"2022-03-22":27664.500000000000000000000032,"2022-03-23":27386.000000000000000000000030,"2022-03-24":27457.300000000000000000000030,"2022-03-25":27423.400000000000000000000031,"2022-03-28":27547.100000000000000000000031,"2022-03-29":27846.800000000000000000000031,"2022-03-30":27716.700000000000000000000032,"2022-03-31":27518.900000000000000000000031,"2022-04-01":27619.500000000000000000000031,"2022-04-04":27762.400000000000000000000031,"2022-04-05":27487.100000000000000000000032,"2022-04-06":27295.200000000000000000000032,"2022-04-07":27419.300000000000000000000031,"2022-04-08":27383.200000000000000000000030,"2022-04-11":27153.300000000000000000000030,"2022-04-12":27037.000000000000000000000029,"2022-04-13":27259.700000000000000000000029,"2022-04-14":27085.800000000000000000000030,"2022-04-18":27022.800000000000000000000031,"2022-04-19":27174.100000000000000000000031,"2022-04-20":27036.000000000000000000000031,"2022-04-21":26718.500000000000000000000031,"2022-04-22":26502.100000000000000000000032,"2022-04-25":26534.700000000000000000000032,"2022-04-26":26158.300000000000000000000031,"2022-04-27":26204.100000000000000000000032,"2022-04-28":26544.900000000000000000000034,"2022-04-29":26052.700000000000000000000033,"2022-05-02":26151.300000000000000000000034,"2022-05-03":26221.600000000000000000000033,"2022-05-04":26503.500000000000000000000033,"2022-05-05":25879.600000000000000000000032,"2022-05-06":25766.700000000000000000000032,"2022-05-09":25247.600000000000000000000031,"2022-05-10":25301.400000000000000000000032,"2022-05-11":25092.700000000000000000000032,"2022-05-12":25114.900000000000000000000032,"2022-05-13":25495.700000000000000000000032,"2022-05-16":25458.900000000000000000000032,"2022-05-17":25708.600000000000000000000033,"2022-05-18":25162.400000000000000000000033,"2022-05-19":25208.600000000000000000000034,"2022-05-20":25301.100000000000000000000034,"2022-05-24":25414.600000000000000000000034,"2022-05-25":25517.300000000000000000000035,"2022-05-26":25775.300000000000000000000035,"2022-05-27":26073.900000000000000000000035,"2022-05-30":26105.700000000000000000000034,"2022-05-31":25921.400000000000000000000035,"2022-06-01":25786.700000000000000000000035,"2022-06-02":26060.500000000000000000000036,"2022-06-03":25773.500000000000000000000035,"2022-06-06":25817.800000000000000000000035,"2022-06-07":25881.900000000000000000000036,"2022-06-08":25727.200000000000000000000036,"2022-06-09":25465.500000000000000000000034,"2022-06-10":25137.300000000000000000000035,"2022-06-13":24492.000000000000000000000034,"2022-06-14":24385.700000000000000000000035,"2022-06-15":24652.800000000000000000000034,"2022-06-16":24145.400000000000000000000033,"2022-06-17":24319.300000000000000000000032,"2022-06-20":24433.600000000000000000000031,"2022-06-21":24469.500000000000000000000032,"2022-06-22":24379.200000000000000000000032,"2022-06-23":24447.700000000000000000000031,"2022-06-24":24887.900000000000000000000031,"2022-06-27":24861.300000000000000000000030,"2022-06-28":24660.600000000000000000000030,"2022-06-29":24575.800000000000000000000030,"2022-06-30":24434.900000000000000000000031,"2022-07-04":24538.200000000000000000000031,"2022-07-05":24626.400000000000000000000031,"2022-07-06":24640.700000000000000000000032,"2022-07-07":24832.200000000000000000000032,"2022-07-08":24767.900000000000000000000032,"2022-07-11":24583.600000000000000000000033,"2022-07-12":24471.900000000000000000000033,"2022-07-13":24359.400000000000000000000033,"2022-07-14":24336.300000000000000000000032,"2022-07-15":24444.600000000000000000000031,"2022-07-18":24398.400000000000000000000032,"2022-07-19":24826.700000000000000000000032,"2022-07-20":24872.900000000000000000000031,"2022-07-21":25079.200000000000000000000032,"2022-07-22":24934.200000000000000000000032,"2022-07-25":25015.600000000000000000000031,"2022-07-26":24837.600000000000000000000032,"2022-07-27":25217.800000000000000000000032,"2022-07-28":25452.600000000000000000000033,"2022-07-29":25656.700000000000000000000033,"2022-08-02":25509.800000000000000000000034,"2022-08-03":25713.000000000000000000000035,"2022-08-04":25770.400000000000000000000036,"2022-08-05":25796.900000000000000000000036,"2022-08-08":25792.800000000000000000000036,"2022-08-09":25689.000000000000000000000035,"2022-08-10":25942.700000000000000000000035,"2022-08-11":25956.500000000000000000000035,"2022-08-12":26204.400000000000000000000035,"2022-08-15":26362.600000000000000000000036,"2022-08-16":26330.600000000000000000000037,"2022-08-17":26222.500000000000000000000036,"2022-08-18":26235.800000000000000000000035,"2022-08-19":26020.400000000000000000000035,"2022-08-22":25728.500000000000000000000034,"2022-08-23":25620.700000000000000000000035,"2022-08-24":25700.600000000000000000000036,"2022-08-25":25868.700000000000000000000036,"2022-08-26":25484.100000000000000000000035,"2022-08-29":25373.100000000000000000000034,"2022-08-30":25233.300000000000000000000034,"2022-08-31":25123.100000000000000000000035,"2022-09-01":25041.900000000000000000000034,"2022-09-02":24916.200000000000000000000033,"2022-09-06":24774.900000000000000000000033,"2022-09-07":25047.800000000000000000000033,"2022-09-08":25074.900000000000000000000033,"2022-09-09":25322.500000000000000000000034,"2022-09-12":25499.900000000000000000000035,"2022-09-13":25043.500000000000000000000034,"2022-09-14":25105.000000000000000000000033,"2022-09-15":24972.100000000000000000000033,"2022-09-16":24861.300000000000000000000032,"2022-09-19":24942.700000000000000000000031,"2022-09-20":24778.500000000000000000000032,"2022-09-21":24610.900000000000000000000031,"2022-09-22":24502.900000000000000000000031,"2022-09-23":24131.700000000000000000000031,"2022-09-26":24011.200000000000000000000031,"2022-09-27":23983.500000000000000000000032,"2022-09-28":24246.300000000000000000000032,"2022-09-29":23979.500000000000000000000032,"2022-09-30":23947.200000000000000000000033,"2022-10-03":24280.700000000000000000000035,"2022-10-04":24849.000000000000000000000036,"2022-10-05":24815.100000000000000000000036,"2022-10-06":24652.000000000000000000000036,"2022-10-07":24177.600000000000000000000034,"2022-10-11":23950.600000000000000000000033,"2022-10-12":23869.800000000000000000000034,"2022-10-13":24235.100000000000000000000035,"2022-10-14":23935.700000000000000000000036,"2022-10-17":24211.700000000000000000000037,"2022-10-18":24412.100000000000000000000037,"2022-10-19":24174.800000000000000000000037,"2022-10-20":23987.000000000000000000000036,"2022-10-21":24273.700000000000000000000038,"2022-10-24":24322.300000000000000000000038,"2022-10-25":24523.200000000000000000000038,"2022-10-26":24557.200000000000000000000039,"2022-10-27":24484.100000000000000000000039,"2022-10-28":24755.000000000000000000000040,"2022-10-31":24687.500000000000000000000040,"2022-11-01":24748.900000000000000000000040,"2022-11-02":24432.200000000000000000000038,"2022-11-03":24377.900000000000000000000039,"2022-11-04":24493.000000000000000000000039,"2022-11-07":24606.400000000000000000000040,"2022-11-08":24687.600000000000000000000039,"2022-11-09":24472.100000000000000000000038,"2022-11-10":25212.700000000000000000000039,"2022-11-11":25404.000000000000000000000039,"2022-11-14":25259.600000000000000000000039,"2022-11-15":25512.500000000000000000000038,"2022-11-16":25465.300000000000000000000038,"2022-11-17":25397.100000000000000000000038,"2022-11-18":25507.300000000000000000000039,"2022-11-21":25525.000000000000000000000038,"2022-11-22":25645.900000000000000000000039,"2022-11-23":25780.500000000000000000000040,"2022-11-24":25827.400000000000000000000040,"2022-11-25":25865.500000000000000000000040,"2022-11-28":25744.100000000000000000000040,"2022-11-29":25931.600000000000000000000041,"2022-11-30":26309.400000000000000000000041,"2022-12-01":26334.800000000000000000000040,"2022-12-02":26373.700000000000000000000040,"2022-12-05":26143.300000000000000000000040,"2022-12-06":26091.200000000000000000000041,"2022-12-07":26005.000000000000000000000041,"2022-12-08":26089.900000000000000000000040,"2022-12-09":26096.400000000000000000000040,"2022-12-12":26226.000000000000000000000041,"2022-12-13":26300.700000000000000000000041,"2022-12-14":26266.800000000000000000000042,"2022-12-15":25954.900000000000000000000040,"2022-12-16":25826.800000000000000000000040,"2022-12-19":25633.500000000000000000000040,"2022-12-20":25589.100000000000000000000040,"2022-12-21":25835.700000000000000000000041,"2022-12-22":25684.000000000000000000000040,"2022-12-23":25672.900000000000000000000041,"2022-12-28":25440.200000000000000000000042,"2022-12-29":25690.400000000000000000000041,"2022-12-30":25541.903000000000000000000041,"2023-01-03":25753.300000000000000000000042,"2023-01-04":25883.100000000000000000000042,"2023-01-05":25780.000000000000000000000041,"2023-01-06":26057.200000000000000000000041,"2023-01-09":26079.800000000000000000000042,"2023-01-10":26241.100000000000000000000043,"2023-01-11":26445.300000000000000000000044,"2023-01-12":26591.600000000000000000000043,"2023-01-13":26726.500000000000000000000043,"2023-01-16":26707.600000000000000000000044,"2023-01-17":26726.500000000000000000000045,"2023-01-18":26680.100000000000000000000045,"2023-01-19":26675.500000000000000000000046,"2023-01-20":26872.100000000000000000000046,"2023-01-23":26960.500000000000000000000046,"2023-01-24":26904.600000000000000000000046,"2023-01-25":26971.500000000000000000000045,"2023-01-26":27050.200000000000000000000046,"2023-01-27":27024.100000000000000000000047,"2023-01-30":26864.600000000000000000000046,"2023-01-31":27018.500000000000000000000047,"2023-02-01":27166.200000000000000000000048,"2023-02-02":27341.800000000000000000000049,"2023-02-03":27223.000000000000000000000048,"2023-02-06":27070.700000000000000000000046,"2023-02-07":27179.200000000000000000000046,"2023-02-08":27028.800000000000000000000047,"2023-02-09":26954.500000000000000000000048,"2023-02-10":26751.200000000000000000000047,"2023-02-13":26912.500000000000000000000046,"2023-02-14":26920.200000000000000000000045,"2023-02-15":27025.400000000000000000000044,"2023-02-16":26921.500000000000000000000043,"2023-02-17":26901.900000000000000000000042,"2023-02-21":26602.600000000000000000000041,"2023-02-22":26604.500000000000000000000041,"2023-02-23":26682.300000000000000000000042,"2023-02-24":26569.300000000000000000000042,"2023-02-27":26585.600000000000000000000041,"2023-02-28":26597.200000000000000000000041,"2023-03-01":26604.300000000000000000000041,"2023-03-02":26696.600000000000000000000042,"2023-03-03":26973.600000000000000000000043,"2023-03-06":26944.100000000000000000000044,"2023-03-07":26814.200000000000000000000045,"2023-03-08":26925.100000000000000000000044,"2023-03-09":26635.800000000000000000000042,"2023-03-10":26459.000000000000000000000043,"2023-03-13":26243.900000000000000000000041,"2023-03-14":26410.800000000000000000000040,"2023-03-15":26203.300000000000000000000040,"2023-03-16":26452.300000000000000000000041,"2023-03-17":26275.500000000000000000000040,"2023-03-20":26334.900000000000000000000041,"2023-03-21":26621.000000000000000000000041,"2023-03-22":26488.700000000000000000000042,"2023-03-23":26509.400000000000000000000042,"2023-03-24":26597.100000000000000000000041,"2023-03-27":26559.200000000000000000000041,"2023-03-28":26504.800000000000000000000041,"2023-03-29":26681.800000000000000000000041,"2023-03-30":26793.500000000000000000000042,"2023-03-31":26994.700000000000000000000041,"2023-04-03":26983.200000000000000000000042,"2023-04-04":26944.100000000000000000000041,"2023-04-05":26898.700000000000000000000041,"2023-04-06":26966.700000000000000000000041,"2023-04-10":27028.500000000000000000000040,"2023-04-11":27044.900000000000000000000040,"2023-04-12":27006.400000000000000000000041,"2023-04-13":27133.000000000000000000000041,"2023-04-14":27068.700000000000000000000040,"2023-04-17":27100.800000000000000000000040,"2023-04-18":27120.800000000000000000000040,"2023-04-19":27137.500000000000000000000040,"2023-04-20":27110.000000000000000000000041,"2023-04-21":27250.300000000000000000000041,"2023-04-24":27267.000000000000000000000040,"2023-04-25":27099.300000000000000000000040,"2023-04-26":27049.800000000000000000000040,"2023-04-27":27266.800000000000000000000039,"2023-04-28":27328.200000000000000000000038,"2023-05-01":27233.500000000000000000000038,"2023-05-02":27156.000000000000000000000038,"2023-05-03":27144.400000000000000000000039,"2023-05-04":26970.400000000000000000000038,"2023-05-05":27024.500000000000000000000037,"2023-05-08":26935.500000000000000000000036,"2023-05-09":26906.800000000000000000000036,"2023-05-10":26910.500000000000000000000036,"2023-05-11":27019.500000000000000000000036,"2023-05-12":27050.900000000000000000000035,"2023-05-15":27096.300000000000000000000034,"2023-05-16":26908.000000000000000000000034,"2023-05-17":27019.100000000000000000000034,"2023-05-18":27058.300000000000000000000034,"2023-05-19":27106.100000000000000000000033,"2023-05-23":26886.100000000000000000000032,"2023-05-24":26800.100000000000000000000031,"2023-05-25":26825.400000000000000000000030,"2023-05-26":27023.300000000000000000000031,"2023-05-29":26967.500000000000000000000030,"2023-05-30":26908.900000000000000000000029,"2023-05-31":26760.200000000000000000000030,"2023-06-01":26841.000000000000000000000029,"2023-06-02":27056.800000000000000000000028,"2023-06-05":26974.100000000000000000000027,"2023-06-06":27038.900000000000000000000027,"2023-06-07":26881.200000000000000000000026,"2023-06-08":26971.500000000000000000000027,"2023-06-09":26914.100000000000000000000027,"2023-06-12":27090.700000000000000000000026,"2023-06-13":27123.300000000000000000000027,"2023-06-14":27170.300000000000000000000027,"2023-06-15":27301.600000000000000000000027,"2023-06-16":27204.400000000000000000000028,"2023-06-19":27136.300000000000000000000027,"2023-06-20":27063.000000000000000000000028,"2023-06-21":26925.300000000000000000000027,"2023-06-22":26861.800000000000000000000026,"2023-06-23":26722.600000000000000000000026,"2023-06-26":26690.300000000000000000000025,"2023-06-27":26876.600000000000000000000026,"2023-06-28":27017.100000000000000000000026,"2023-06-29":27011.100000000000000000000027,"2023-06-30":27217.100000000000000000000026,"2023-07-04":27217.100000000000000000000026,"2023-07-05":27148.000000000000000000000026,"2023-07-06":26943.500000000000000000000026,"2023-07-07":26897.600000000000000000000026,"2023-07-10":26907.400000000000000000000026,"2023-07-11":27043.000000000000000000000025,"2023-07-12":27198.400000000000000000000025,"2023-07-13":27369.500000000000000000000026,"2023-07-14":27420.700000000000000000000026,"2023-07-17":27393.600000000000000000000027,"2023-07-18":27519.800000000000000000000027,"2023-07-19":27571.300000000000000000000026,"2023-07-20":27445.100000000000000000000027,"2023-07-21":27525.300000000000000000000026,"2023-07-24":27500.700000000000000000000026,"2023-07-25":27523.900000000000000000000025,"2023-07-26":27602.000000000000000000000024,"2023-07-27":27443.900000000000000000000023,"2023-07-28":27662.300000000000000000000024,"2023-07-31":27594.800000000000000000000024,"2023-08-01":27597.100000000000000000000023,"2023-08-02":27325.400000000000000000000023,"2023-08-03":27269.100000000000000000000023,"2023-08-04":27340.300000000000000000000024,"2023-08-08":27453.500000000000000000000023,"2023-08-09":27428.000000000000000000000024,"2023-08-10":27440.900000000000000000000025,"2023-08-11":27371.300000000000000000000025,"2023-08-14":27362.700000000000000000000025,"2023-08-15":27133.800000000000000000000025,"2023-08-16":27062.700000000000000000000025,"2023-08-17":26920.800000000000000000000026,"2023-08-18":26955.500000000000000000000027,"2023-08-21":26959.900000000000000000000028,"2023-08-22":26920.600000000000000000000027,"2023-08-23":27150.500000000000000000000026,"2023-08-24":26979.900000000000000000000026,"2023-08-25":27129.900000000000000000000027,"2023-08-28":27244.200000000000000000000026,"2023-08-29":27512.100000000000000000000025,"2023-08-30":27522.300000000000000000000026,"2023-08-31":27426.200000000000000000000026,"2023-09-01":27596.800000000000000000000025,"2023-09-05":27456.500000000000000000000025,"2023-09-06":27365.400000000000000000000025,"2023-09-07":27318.200000000000000000000024,"2023-09-08":27287.700000000000000000000024,"2023-09-11":27337.000000000000000000000023,"2023-09-12":27219.100000000000000000000022,"2023-09-13":27202.600000000000000000000021,"2023-09-14":27426.000000000000000000000021,"2023-09-15":27352.800000000000000000000022,"2023-09-18":27245.100000000000000000000023,"2023-09-19":27067.700000000000000000000023,"2023-09-20":27006.400000000000000000000024,"2023-09-21":26704.900000000000000000000023,"2023-09-22":26647.100000000000000000000022,"2023-09-25":26627.000000000000000000000022,"2023-09-26":26379.900000000000000000000022,"2023-09-27":26332.700000000000000000000022,"2023-09-28":26428.500000000000000000000022,"2023-09-29":26451.700000000000000000000022,"2023-10-02":26393.800000000000000000000022,"2023-10-03":26186.400000000000000000000022,"2023-10-04":26328.700000000000000000000023,"2023-10-05":26358.200000000000000000000023,"2023-10-06":26507.500000000000000000000024,"2023-10-10":26664.700000000000000000000024,"2023-10-11":26787.300000000000000000000025,"2023-10-12":26676.400000000000000000000024,"2023-10-13":26560.300000000000000000000025,"2023-10-16":26654.900000000000000000000025,"2023-10-17":26675.300000000000000000000024,"2023-10-18":26430.000000000000000000000024,"2023-10-19":26293.000000000000000000000025,"2023-10-20":26038.600000000000000000000024,"2023-10-23":26014.400000000000000000000024,"2023-10-24":26147.700000000000000000000025,"2023-10-25":26017.800000000000000000000026,"2023-10-26":25951.200000000000000000000027,"2023-10-27":25902.200000000000000000000027,"2023-10-30":26073.600000000000000000000027,"2023-10-31":26199.400000000000000000000027,"2023-11-01":26406.300000000000000000000027,"2023-11-02":26754.200000000000000000000027,"2023-11-03":26910.000000000000000000000027,"2023-11-06":26877.300000000000000000000028,"2023-11-07":26912.100000000000000000000029,"2023-11-08":26942.600000000000000000000030,"2023-11-09":26861.100000000000000000000031,"2023-11-10":27101.000000000000000000000032,"2023-11-13":27080.300000000000000000000032,"2023-11-14":27452.300000000000000000000034,"2023-11-15":27423.900000000000000000000035,"2023-11-16":27507.900000000000000000000036,"2023-11-17":27596.500000000000000000000037,"2023-11-20":27729.900000000000000000000038,"2023-11-21":27602.900000000000000000000038,"2023-11-22":27694.800000000000000000000037,"2023-11-23":27679.600000000000000000000038,"2023-11-24":27604.500000000000000000000037,"2023-11-27":27578.400000000000000000000037,"2023-11-28":27562.200000000000000000000036,"2023-11-29":27664.700000000000000000000036,"2023-11-30":27689.900000000000000000000037,"2023-12-01":27823.400000000000000000000038,"2023-12-04":27755.300000000000000000000038,"2023-12-05":27750.300000000000000000000037,"2023-12-06":27750.700000000000000000000037,"2023-12-07":27877.200000000000000000000036,"2023-12-08":27909.500000000000000000000037,"2023-12-11":27914.900000000000000000000037,"2023-12-12":27926.700000000000000000000036,"2023-12-13":28202.900000000000000000000035,"2023-12-14":28309.900000000000000000000036,"2023-12-15":28123.500000000000000000000036,"2023-12-18":28188.800000000000000000000036,"2023-12-19":28299.400000000000000000000037,"2023-12-20":28073.000000000000000000000036,"2023-12-21":28248.100000000000000000000036,"2023-12-22":28260.500000000000000000000037,"2023-12-27":28375.600000000000000000000038,"2023-12-28":28369.100000000000000000000037,"2023-12-29":28358.100000000000000000000037,"2024-01-02":28320.700000000000000000000036,"2024-01-03":28202.000000000000000000000035,"2024-01-04":28195.300000000000000000000034,"2024-01-05":28186.600000000000000000000033,"2024-01-08":28416.900000000000000000000034,"2024-01-09":28328.500000000000000000000035,"2024-01-10":28358.600000000000000000000034,"2024-01-11":28407.700000000000000000000035,"2024-01-12":28450.300000000000000000000034,"2024-01-15":28506.500000000000000000000033,"2024-01-16":28368.900000000000000000000033,"2024-01-17":28163.200000000000000000000032,"2024-01-18":28293.900000000000000000000031,"2024-01-19":28379.800000000000000000000032,"2024-01-22":28424.500000000000000000000032,"2024-01-23":28457.900000000000000000000032,"2024-01-24":28527.700000000000000000000032,"2024-01-25":28638.600000000000000000000032,"2024-01-26":28627.600000000000000000000032,"2024-01-29":28724.600000000000000000000032,"2024-01-30":28718.000000000000000000000032,"2024-01-31":28469.000000000000000000000032,"2024-02-01":28726.400000000000000000000031,"2024-02-02":28733.100000000000000000000031,"2024-02-05":28662.400000000000000000000030,"2024-02-06":28781.800000000000000000000030,"2024-02-07":28774.800000000000000000000030,"2024-02-08":28720.000000000000000000000031,"2024-02-09":28796.800000000000000000000032,"2024-02-12":28839.900000000000000000000032,"2024-02-13":28590.500000000000000000000031,"2024-02-14":28822.500000000000000000000033,"2024-02-15":28988.000000000000000000000034,"2024-02-16":28983.300000000000000000000033,"2024-02-20":29034.900000000000000000000033,"2024-02-21":29068.000000000000000000000034,"2024-02-22":29299.100000000000000000000035,"2024-02-23":29362.400000000000000000000034,"2024-02-26":29287.000000000000000000000035,"2024-02-27":29322.100000000000000000000034,"2024-02-28":29318.500000000000000000000034,"2024-02-29":29420.000000000000000000000033,"2024-03-01":29590.000000000000000000000032,"2024-03-04":29597.800000000000000000000033,"2024-03-05":29514.600000000000000000000034,"2024-03-06":29580.000000000000000000000033,"2024-03-07":29738.100000000000000000000032,"2024-03-08":29685.700000000000000000000031,"2024-03-11":29699.800000000000000000000031,"2024-03-12":29863.800000000000000000000032,"2024-03-13":29849.000000000000000000000031,"2024-03-14":29766.000000000000000000000031,"2024-03-15":29732.600000000000000000000032,"2024-03-18":29738.300000000000000000000033,"2024-03-19":29854.700000000000000000000034,"2024-03-20":30010.300000000000000000000035,"2024-03-21":30063.700000000000000000000034,"2024-03-22":30092.800000000000000000000035,"2024-03-25":30023.000000000000000000000034,"2024-03-26":30012.100000000000000000000033,"2024-03-27":30211.400000000000000000000034,"2024-03-28":30181.000000000000000000000034,"2024-04-01":30128.300000000000000000000034,"2024-04-02":30018.200000000000000000000034,"2024-04-03":30028.400000000000000000000034,"2024-04-04":29860.100000000000000000000034,"2024-04-05":30141.500000000000000000000035,"2024-04-08":30166.000000000000000000000034,"2024-04-09":30250.700000000000000000000033,"2024-04-10":30088.300000000000000000000033,"2024-04-11":30127.700000000000000000000033,"2024-04-12":29899.700000000000000000000034,"2024-04-15":29718.800000000000000000000035,"2024-04-16":29638.900000000000000000000034,"2024-04-17":29557.700000000000000000000034,"2024-04-18":29498.300000000000000000000035,"2024-04-19":29458.600000000000000000000034,"2024-04-22":29613.700000000000000000000034,"2024-04-23":29772.800000000000000000000035,"2024-04-24":29766.600000000000000000000036,"2024-04-25":29669.000000000000000000000035,"2024-04-26":29805.500000000000000000000036,"2024-04-29":29870.400000000000000000000035,"2024-04-30":29632.000000000000000000000034,"2024-05-01":29639.000000000000000000000033,"2024-05-02":29804.300000000000000000000033,"2024-05-03":29994.200000000000000000000033,"2024-05-06":30163.800000000000000000000035,"2024-05-07":30242.400000000000000000000034,"2024-05-08":30309.200000000000000000000036,"2024-05-09":30418.200000000000000000000035,"2024-05-10":30408.200000000000000000000036,"2024-05-13":30402.800000000000000000000036,"2024-05-14":30469.300000000000000000000037,"2024-05-15":30617.900000000000000000000038,"2024-05-16":30599.900000000000000000000038,"2024-05-17":30665.900000000000000000000037,"2024-05-21":30707.700000000000000000000037,"2024-05-22":30646.000000000000000000000038,"2024-05-23":30499.600000000000000000000037,"2024-05-24":30535.500000000000000000000037,"2024-05-27":30581.500000000000000000000036,"2024-05-28":30452.700000000000000000000036,"2024-05-29":30190.300000000000000000000036,"2024-05-30":30183.300000000000000000000036,"2024-05-31":30328.100000000000000000000036,"2024-06-03":30341.900000000000000000000036,"2024-06-04":30349.600000000000000000000037,"2024-06-05":30602.400000000000000000000036,"2024-06-06":30624.100000000000000000000035,"2024-06-07":30504.300000000000000000000035,"2024-06-10":30580.300000000000000000000035,"2024-06-11":30431.600000000000000000000036,"2024-06-12":30572.600000000000000000000037,"2024-06-13":30460.800000000000000000000036,"2024-06-14":30310.800000000000000000000034,"2024-06-17":30385.400000000000000000000035,"2024-06-18":30423.600000000000000000000035,"2024-06-19":30376.000000000000000000000034,"2024-06-20":30371.000000000000000000000035,"2024-06-21":30328.100000000000000000000034,"2024-06-24":30429.300000000000000000000034,"2024-06-25":30425.600000000000000000000033,"2024-06-26":30390.400000000000000000000032,"2024-06-27":30444.100000000000000000000032,"2024-06-28":30419.300000000000000000000031,"2024-07-02":30484.300000000000000000000032,"2024-07-03":30623.600000000000000000000032,"2024-07-04":30657.100000000000000000000032,"2024-07-05":30647.700000000000000000000033,"2024-07-08":30654.400000000000000000000032,"2024-07-09":30589.300000000000000000000032,"2024-07-10":30830.400000000000000000000033,"2024-07-11":30995.500000000000000000000035,"2024-07-12":31175.600000000000000000000036,"2024-07-15":31214.500000000000000000000037,"2024-07-16":31479.800000000000000000000038,"2024-07-17":31295.000000000000000000000038,"2024-07-18":31158.800000000000000000000037,"2024-07-19":31047.900000000000000000000035,"2024-07-22":31285.700000000000000000000034,"2024-07-23":31226.200000000000000000000033,"2024-07-24":30977.500000000000000000000032,"2024-07-25":30977.500000000000000000000032,"2024-07-26":31274.900000000000000000000033,"2024-07-29":31256.900000000000000000000034,"2024-07-30":31273.200000000000000000000035,"2024-07-31":31534.900000000000000000000036,"2024-08-01":31202.500000000000000000000035,"2024-08-02":30791.100000000000000000000034,"2024-08-06":30258.800000000000000000000032,"2024-08-07":30132.300000000000000000000033,"2024-08-08":30513.900000000000000000000035,"2024-08-09":30584.200000000000000000000037,"2024-08-12":30620.300000000000000000000038,"2024-08-13":30906.000000000000000000000038,"2024-08-14":30977.400000000000000000000038,"2024-08-15":31268.200000000000000000000037,"2024-08-16":31352.700000000000000000000037,"2024-08-19":31460.700000000000000000000038,"2024-08-20":31363.500000000000000000000038,"2024-08-21":31442.200000000000000000000039,"2024-08-22":31291.600000000000000000000037,"2024-08-23":31512.800000000000000000000036,"2024-08-26":31435.900000000000000000000036,"2024-08-27":31413.800000000000000000000035,"2024-08-28":31295.000000000000000000000036,"2024-08-29":31374.100000000000000000000037,"2024-08-30":31497.900000000000000000000037,"2024-09-03":31207.100000000000000000000037,"2024-09-04":31146.300000000000000000000037,"2024-09-05":31120.400000000000000000000037,"2024-09-06":30878.700000000000000000000035,"2024-09-09":31094.400000000000000000000034,"2024-09-10":31142.100000000000000000000033,"2024-09-11":31258.400000000000000000000033,"2024-09-12":31439.500000000000000000000032,"2024-09-13":31576.300000000000000000000032,"2024-09-16":31729.500000000000000000000031,"2024-09-17":31717.100000000000000000000031,"2024-09-18":31646.600000000000000000000032,"2024-09-19":31941.300000000000000000000031,"2024-09-20":31824.900000000000000000000032,"2024-09-23":31778.900000000000000000000032,"2024-09-24":31884.700000000000000000000032,"2024-09-25":31772.700000000000000000000033,"2024-09-26":32048.400000000000000000000034,"2024-09-27":32054.200000000000000000000033,"2024-09-30":32024.300000000000000000000032,"2024-10-01":31962.000000000000000000000033,"2024-10-02":31949.400000000000000000000035,"2024-10-03":31873.000000000000000000000036,"2024-10-04":32043.300000000000000000000036,"2024-10-07":31971.500000000000000000000036,"2024-10-08":31992.500000000000000000000036,"2024-10-09":32121.300000000000000000000036,"2024-10-10":32188.100000000000000000000035,"2024-10-11":32374.600000000000000000000035,"2024-10-15":32328.700000000000000000000036,"2024-10-16":32414.100000000000000000000037,"2024-10-17":32406.000000000000000000000038,"2024-10-18":32550.300000000000000000000040,"2024-10-21":32375.500000000000000000000039,"2024-10-22":32272.300000000000000000000040,"2024-10-23":32140.300000000000000000000040,"2024-10-24":32200.300000000000000000000040,"2024-10-25":32168.100000000000000000000041,"2024-10-28":32307.900000000000000000000040,"2024-10-29":32284.500000000000000000000039,"2024-10-30":32208.800000000000000000000039,"2024-10-31":31946.000000000000000000000037,"2024-11-01":32038.100000000000000000000038,"2024-11-04":32018.600000000000000000000039,"2024-11-05":32161.800000000000000000000039,"2024-11-06":32451.300000000000000000000038,"2024-11-07":32624.300000000000000000000037,"2024-11-08":32575.200000000000000000000038,"2024-11-11":32618.400000000000000000000037,"2024-11-12":32416.700000000000000000000036,"2024-11-13":32406.000000000000000000000036,"2024-11-14":32449.000000000000000000000036,"2024-11-15":32354.100000000000000000000037,"2024-11-18":32425.900000000000000000000037,"2024-11-19":32347.200000000000000000000037,"2024-11-20":32355.500000000000000000000038,"2024-11-21":32434.000000000000000000000039,"2024-11-22":32544.100000000000000000000039,"2024-11-25":32671.300000000000000000000038,"2024-11-26":32728.000000000000000000000038,"2024-11-27":32698.700000000000000000000038,"2024-11-28":32736.500000000000000000000040,"2024-11-29":32829.900000000000000000000042,"2024-12-02":32923.700000000000000000000042,"2024-12-03":32978.300000000000000000000043,"2024-12-04":33041.700000000000000000000043,"2024-12-05":33044.900000000000000000000043,"2024-12-06":33210.100000000000000000000043,"2024-12-09":33165.000000000000000000000042,"2024-12-10":33017.900000000000000000000042,"2024-12-11":33093.200000000000000000000041,"2024-12-12":32996.400000000000000000000041,"2024-12-13":32945.600000000000000000000042,"2024-12-16":32857.900000000000000000000043,"2024-12-17":32829.900000000000000000000042,"2024-12-18":32313.700000000000000000000040,"2024-12-19":32253.900000000000000000000039,"2024-12-20":32392.800000000000000000000039,"2024-12-23":32526.400000000000000000000038,"2024-12-24":32604.600000000000000000000040,"2024-12-27":32581.200000000000000000000039,"2024-12-30":32375.500000000000000000000040,"2024-12-31":32400.600000000000000000000041,"2025-01-02":32446.000000000000000000000040,"2025-01-03":32637.500000000000000000000041,"2025-01-06":32580.200000000000000000000041,"2025-01-07":32463.300000000000000000000040,"2025-01-08":32503.000000000000000000000039,"2025-01-09":32511.300000000000000000000040,"2025-01-10":32193.900000000000000000000040,"2025-01-13":32068.300000000000000000000039,"2025-01-14":32113.800000000000000000000038,"2025-01-15":32433.400000000000000000000040,"2025-01-16":32597.600000000000000000000040,"2025-01-17":32796.400000000000000000000039,"2025-01-20":32850.600000000000000000000040,"2025-01-21":33000.900000000000000000000042,"2025-01-22":33037.800000000000000000000044,"2025-01-23":33147.200000000000000000000045,"2025-01-24":33114.400000000000000000000044,"2025-01-27":33085.000000000000000000000045,"2025-01-28":33141.000000000000000000000044,"2025-01-29":33181.600000000000000000000045,"2025-01-30":33440.600000000000000000000045,"2025-01-31":33321.200000000000000000000046,"2025-02-03":33217.100000000000000000000044,"2025-02-04":33050.500000000000000000000044,"2025-02-05":33202.300000000000000000000043,"2025-02-06":33262.500000000000000000000041,"2025-02-07":33067.400000000000000000000040,"2025-02-10":33228.600000000000000000000042,"2025-02-11":33209.300000000000000000000043,"2025-02-12":33117.500000000000000000000041,"2025-02-13":33205.500000000000000000000042,"2025-02-14":33176.400000000000000000000040,"2025-02-18":33310.400000000000000000000041,"2025-02-19":33323.200000000000000000000042,"2025-02-20":33242.100000000000000000000043,"2025-02-21":33002.500000000000000000000042,"2025-02-24":33021.600000000000000000000043,"2025-02-25":33165.200000000000000000000043,"2025-02-26":33300.300000000000000000000044,"2025-02-27":33140.600000000000000000000043,"2025-02-28":33287.100000000000000000000044,"2025-03-03":33100.400000000000000000000043,"2025-03-04":33039.700000000000000000000041,"2025-03-05":33253.600000000000000000000040,"2025-03-06":32873.200000000000000000000040,"2025-03-07":33163.500000000000000000000039,"2025-03-10":32809.700000000000000000000040,"2025-03-11":32734.300000000000000000000038,"2025-03-12":32762.000000000000000000000039,"2025-03-13":32515.900000000000000000000038,"2025-03-14":32877.800000000000000000000040,"2025-03-17":33035.800000000000000000000040,"2025-03-18":32987.700000000000000000000040,"2025-03-19":33173.800000000000000000000041,"2025-03-20":33105.000000000000000000000040,"2025-03-21":33041.700000000000000000000041,"2025-03-24":33152.900000000000000000000040,"2025-03-25":33213.600000000000000000000039,"2025-03-26":32987.300000000000000000000040,"2025-03-27":33077.800000000000000000000039,"2025-03-28":32710.200000000000000000000039,"2025-03-31":32860.200000000000000000000040,"2025-04-01":32855.800000000000000000000041,"2025-04-02":32987.100000000000000000000042,"2025-04-03":31908.800000000000000000000040,"2025-04-04":30888.200000000000000000000038,"2025-04-07":30412.200000000000000000000038,"2025-04-08":30070.500000000000000000000038,"2025-04-09":31355.600000000000000000000041,"2025-04-10":30630.000000000000000000000039,"2025-04-11":30926.200000000000000000000038,"2025-04-14":31202.600000000000000000000039,"2025-04-15":31393.800000000000000000000040,"2025-04-16":31177.700000000000000000000039,"2025-04-17":31305.600000000000000000000039,"2025-04-21":31023.500000000000000000000039,"2025-04-22":31449.400000000000000000000041,"2025-04-23":31660.400000000000000000000042,"2025-04-24":31981.400000000000000000000043,"2025-04-25":31955.900000000000000000000044,"2025-04-28":31963.100000000000000000000044,"2025-04-29":32110.300000000000000000000043,"2025-04-30":32085.100000000000000000000042,"2025-05-01":32110.400000000000000000000041,"2025-05-02":32337.300000000000000000000040,"2025-05-05":32330.900000000000000000000041,"2025-05-06":32272.100000000000000000000040,"2025-05-07":32393.500000000000000000000041,"2025-05-08":32585.300000000000000000000041,"2025-05-09":32686.800000000000000000000042,"2025-05-12":33056.100000000000000000000044,"2025-05-13":33110.200000000000000000000044,"2025-05-14":33107.800000000000000000000045,"2025-05-15":33335.500000000000000000000047,"2025-05-16":33440.800000000000000000000049,"2025-05-20":33465.200000000000000000000048,"2025-05-21":33139.000000000000000000000048,"2025-05-22":33146.700000000000000000000049,"2025-05-23":32956.800000000000000000000050,"2025-05-26":33138.300000000000000000000049,"2025-05-27":33316.600000000000000000000049,"2025-05-28":33284.900000000000000000000049,"2025-05-29":33307.800000000000000000000050,"2025-05-30":33210.200000000000000000000051,"2025-06-02":33289.600000000000000000000051,"2025-06-03":33311.500000000000000000000051,"2025-06-04":33290.100000000000000000000050,"2025-06-05":33297.600000000000000000000051,"2025-06-06":33407.800000000000000000000052,"2025-06-09":33405.300000000000000000000052,"2025-06-10":33483.800000000000000000000052,"2025-06-11":33509.500000000000000000000051,"2025-06-12":33559.000000000000000000000050,"2025-06-13":33313.600000000000000000000051,"2025-06-16":33377.800000000000000000000053,"2025-06-17":33268.800000000000000000000052,"2025-06-18":33409.100000000000000000000053,"2025-06-19":33364.500000000000000000000054,"2025-06-20":33409.100000000000000000000055,"2025-06-23":33522.400000000000000000000054,"2025-06-24":33729.800000000000000000000054,"2025-06-25":33669.700000000000000000000055,"2025-06-26":33745.900000000000000000000055,"2025-06-27":33868.800000000000000000000054,"2025-06-30":33913.700000000000000000000052,"2025-07-02":34008.800000000000000000000051,"2025-07-03":34081.700000000000000000000052,"2025-07-04":34050.200000000000000000000053,"2025-07-07":33976.900000000000000000000054,"2025-07-08":34048.300000000000000000000053,"2025-07-09":34150.300000000000000000000055,"2025-07-10":34181.800000000000000000000055,"2025-07-11":34062.600000000000000000000055,"2025-07-14":34086.100000000000000000000054,"2025-07-15":33945.800000000000000000000054,"2025-07-16":33999.900000000000000000000055,"2025-07-17":34159.900000000000000000000057,"2025-07-18":34107.500000000000000000000057,"2025-07-21":34088.800000000000000000000058,"2025-07-22":34116.500000000000000000000060,"2025-07-23":34312.300000000000000000000059,"2025-07-24":34304.300000000000000000000058,"2025-07-25":34471.400000000000000000000060,"2025-07-28":34322.200000000000000000000061,"2025-07-29":34431.900000000000000000000060,"2025-07-30":34340.900000000000000000000060,"2025-07-31":34169.300000000000000000000061,"2025-08-01":33889.600000000000000000000060,"2025-08-05":34203.100000000000000000000062,"2025-08-06":34218.400000000000000000000064,"2025-08-07":34294.500000000000000000000063,"2025-08-08":34336.400000000000000000000062,"2025-08-11":34331.900000000000000000000062,"2025-08-12":34545.100000000000000000000063,"2025-08-13":34740.600000000000000000000063,"2025-08-14":34730.800000000000000000000063,"2025-08-15":34776.500000000000000000000062,"2025-08-18":34788.800000000000000000000063,"2025-08-19":34828.000000000000000000000062,"2025-08-20":34883.500000000000000000000061,"2025-08-21":34909.100000000000000000000061,"2025-08-22":35169.600000000000000000000062,"2025-08-25":34992.000000000000000000000060,"2025-08-26":34987.800000000000000000000059,"2025-08-27":34982.400000000000000000000059,"2025-08-28":34946.300000000000000000000058,"2025-08-29":34848.300000000000000000000056,"2025-09-02":34825.700000000000000000000054,"2025-09-03":34886.400000000000000000000053,"2025-09-04":35102.800000000000000000000053,"2025-09-05":35224.200000000000000000000052,"2025-09-08":35293.100000000000000000000052,"2025-09-09":35334.300000000000000000000052,"2025-09-10":35447.300000000000000000000051,"2025-09-11":35677.700000000000000000000051,"2025-09-12":35576.200000000000000000000052,"2025-09-15":35591.400000000000000000000051,"2025-09-16":35492.800000000000000000000052,"2025-09-17":35515.300000000000000000000053,"2025-09-18":35617.000000000000000000000054,"2025-09-19":35568.700000000000000000000052,"2025-09-22":35683.200000000000000000000052,"2025-09-23":35666.500000000000000000000052,"2025-09-24":35685.100000000000000000000051,"2025-09-25":35584.700000000000000000000049,"2025-09-26":35696.000000000000000000000050,"2025-09-29":35765.400000000000000000000048,"2025-09-30":35849.300000000000000000000048,"2025-10-01":35977.300000000000000000000047,"2025-10-02":36068.700000000000000000000046,"2025-10-03":36189.800000000000000000000045,"2025-10-06":36225.900000000000000000000045,"2025-10-07":36067.400000000000000000000046,"2025-10-08":36159.000000000000000000000045,"2025-10-09":36034.600000000000000000000044,"2025-10-10":35492.900000000000000000000045,"2025-10-14":35971.900000000000000000000047,"2025-10-15":36138.400000000000000000000045,"2025-10-16":36070.200000000000000000000046,"2025-10-17":36052.200000000000000000000048,"2025-10-20":36271.200000000000000000000049,"2025-10-21":36135.300000000000000000000050,"2025-10-22":36059.900000000000000000000050,"2025-10-23":36159.600000000000000000000051,"2025-10-24":36332.800000000000000000000053,"2025-10-27":36409.500000000000000000000053,"2025-10-28":36276.500000000000000000000052,"2025-10-29":36033.300000000000000000000053,"2025-10-30":36012.300000000000000000000051,"2025-10-31":36125.800000000000000000000052,"2025-11-03":36266.800000000000000000000051,"2025-11-04":35979.200000000000000000000051,"2025-11-05":36183.000000000000000000000052,"2025-11-06":35979.700000000000000000000053,"2025-11-07":35939.700000000000000000000052,"2025-11-10":36177.500000000000000000000051,"2025-11-11":36303.600000000000000000000053,"2025-11-12":36467.400000000000000000000053,"2025-11-13":36152.200000000000000000000051,"2025-11-14":36117.800000000000000000000051,"2025-11-17":35868.300000000000000000000051,"2025-11-18":35662.200000000000000000000052,"2025-11-19":35705.400000000000000000000051,"2025-11-20":35412.000000000000000000000051,"2025-11-21":35784.100000000000000000000052,"2025-11-24":35968.600000000000000000000053,"2025-11-25":36277.000000000000000000000052,"2025-11-26":36360.800000000000000000000051,"2025-11-27":36366.900000000000000000000051,"2025-11-28":36397.000000000000000000000051,"2025-12-01":36234.200000000000000000000050,"2025-12-02":36208.300000000000000000000050,"2025-12-03":36279.800000000000000000000051,"2025-12-04":36368.800000000000000000000050,"2025-12-05":36180.000000000000000000000050,"2025-12-08":36091.900000000000000000000049,"2025-12-09":36028.500000000000000000000048,"2025-12-10":36252.800000000000000000000049,"2025-12-11":36276.700000000000000000000048,"2025-12-12":36138.700000000000000000000048,"2025-12-15":36154.600000000000000000000049,"2025-12-16":35964.500000000000000000000047,"2025-12-17":35913.000000000000000000000047,"2025-12-18":36057.100000000000000000000049,"2025-12-19":36214.800000000000000000000050,"2025-12-22":36294.200000000000000000000049,"2025-12-23":36329.600000000000000000000048,"2025-12-24":36297.000000000000000000000046,"2025-12-29":36313.800000000000000000000045,"2025-12-30":36326.800000000000000000000046,"2025-12-31":36239.300000000000000000000045,"2026-01-02":36481.100000000000000000000046,"2026-01-05":36767.800000000000000000000045,"2026-01-06":37007.900000000000000000000047,"2026-01-07":36845.900000000000000000000048,"2026-01-08":37026.700000000000000000000047,"2026-01-09":37280.700000000000000000000049,"2026-01-12":37368.800000000000000000000051,"2026-01-13":37258.700000000000000000000050,"2026-01-14":37326.500000000000000000000051,"2026-01-15":37446.400000000000000000000050,"2026-01-16":37465.800000000000000000000051,"2026-01-19":37319.800000000000000000000052,"2026-01-20":36969.700000000000000000000052,"2026-01-21":37205.900000000000000000000051,"2026-01-22":37340.900000000000000000000051,"2026-01-23":37252.000000000000000000000053,"2026-01-26":37288.800000000000000000000053,"2026-01-27":37267.500000000000000000000054,"2026-01-28":37161.000000000000000000000054,"2026-01-29":37044.500000000000000000000056,"2026-01-30":36696.000000000000000000000056,"2026-02-02":37026.000000000000000000000058,"2026-02-03":36990.000000000000000000000056,"2026-02-04":37107.400000000000000000000057,"2026-02-05":36803.800000000000000000000056,"2026-02-06":37221.700000000000000000000057,"2026-02-09":37381.100000000000000000000059,"2026-02-10":37380.300000000000000000000060,"2026-02-11":37553.100000000000000000000059,"2026-02-12":37154.300000000000000000000060,"2026-02-13":37427.000000000000000000000061,"2026-02-17":37434.200000000000000000000060,"2026-02-18":37667.100000000000000000000060,"2026-02-19":37679.400000000000000000000059,"2026-02-20":37914.300000000000000000000060,"2026-02-23":37699.100000000000000000000061,"2026-02-24":37920.300000000000000000000062,"2026-02-25":38016.600000000000000000000062,"2026-02-26":38138.700000000000000000000063,"2026-02-27":37992.200000000000000000000062,"2026-03-02":37940.800000000000000000000061,"2026-03-03":37213.900000000000000000000060,"2026-03-04":37299.000000000000000000000059,"2026-03-05":37015.000000000000000000000060,"2026-03-06":36504.900000000000000000000060,"2026-03-09":36565.000000000000000000000060,"2026-03-10":36605.500000000000000000000059,"2026-03-11":36570.100000000000000000000059,"2026-03-12":36152.400000000000000000000059,"2026-03-13":36140.400000000000000000000058,"2026-03-16":36414.400000000000000000000059,"2026-03-17":36563.800000000000000000000061,"2026-03-18":36138.300000000000000000000060,"2026-03-19":35989.200000000000000000000059,"2026-03-20":35399.700000000000000000000056,"2026-03-23":35849.700000000000000000000058,"2026-03-24":35884.800000000000000000000059,"2026-03-25":36282.400000000000000000000060,"2026-03-26":35834.200000000000000000000058,"2026-03-27":35637.200000000000000000000056,"2026-03-30":35661.300000000000000000000055,"2026-03-31":36417.100000000000000000000056,"2026-04-01":36603.300000000000000000000056,"2026-04-02":36655.800000000000000000000055,"2026-04-06":36770.400000000000000000000056,"2026-04-07":36756.600000000000000000000056,"2026-04-08":37461.300000000000000000000056,"2026-04-09":37422.700000000000000000000058,"2026-04-10":37487.900000000000000000000059,"2026-04-13":37651.200000000000000000000057,"2026-04-14":37832.700000000000000000000058,"2026-04-15":37803.200000000000000000000059,"2026-04-16":37753.200000000000000000000060,"2026-04-17":38037.000000000000000000000062,"2026-04-20":37930.800000000000000000000060,"2026-04-21":37617.200000000000000000000058,"2026-04-22":37801.500000000000000000000057,"2026-04-23":37719.000000000000000000000057,"2026-04-24":37817.000000000000000000000057,"2026-04-27":37697.100000000000000000000058,"2026-04-28":37647.900000000000000000000059,"2026-04-29":37489.300000000000000000000058,"2026-04-30":37820.200000000000000000000059,"2026-05-01":37747.000000000000000000000060,"2026-05-04":37586.700000000000000000000058,"2026-05-05":37808.400000000000000000000058,"2026-05-06":38266.100000000000000000000059,"2026-05-07":38041.600000000000000000000057,"2026-05-08":38277.200000000000000000000057,"2026-05-11":38223.000000000000000000000056},"HistoricalNavs":{"2026-05-11":"$38.2230","2026-05-08":"$38.2772","2026-05-07":"$38.0416","2026-05-06":"$38.2661","2026-05-05":"$37.8084","2026-05-04":"$37.5867","2026-05-01":"$37.7470","2026-04-30":"$37.8202","2026-04-29":"$37.4893","2026-04-28":"$37.6479","2026-04-27":"$37.6971","2026-04-24":"$37.8170","2026-04-23":"$37.7190","2026-04-22":"$37.8015","2026-04-21":"$37.6172","2026-04-20":"$37.9308","2026-04-17":"$38.0370","2026-04-16":"$37.7532","2026-04-15":"$37.8032","2026-04-14":"$37.8327","2026-04-13":"$37.6512","2026-04-10":"$37.4879","2026-04-09":"$37.4227","2026-04-08":"$37.4613","2026-04-07":"$36.7566","2026-04-06":"$36.7704","2026-04-02":"$36.6558","2026-04-01":"$36.6033","2026-03-31":"$36.4171","2026-03-30":"$35.6613","2026-03-27":"$35.6372","2026-03-26":"$35.8342","2026-03-25":"$36.2824","2026-03-24":"$35.8848","2026-03-23":"$35.8497","2026-03-20":"$35.3997","2026-03-19":"$35.9892","2026-03-18":"$36.1383","2026-03-17":"$36.5638","2026-03-16":"$36.4144","2026-03-13":"$36.1404","2026-03-12":"$36.1524","2026-03-11":"$36.5701","2026-03-10":"$36.6055","2026-03-09":"$36.5650","2026-03-06":"$36.5049","2026-03-05":"$37.0150","2026-03-04":"$37.2990","2026-03-03":"$37.2139","2026-03-02":"$37.9408","2026-02-27":"$37.9922","2026-02-26":"$38.1387","2026-02-25":"$38.0166","2026-02-24":"$37.9203","2026-02-23":"$37.6991","2026-02-20":"$37.9143","2026-02-19":"$37.6794","2026-02-18":"$37.6671","2026-02-17":"$37.4342","2026-02-13":"$37.4270","2026-02-12":"$37.1543","2026-02-11":"$37.5531","2026-02-10":"$37.3803","2026-02-09":"$37.3811","2026-02-06":"$37.2217","2026-02-05":"$36.8038","2026-02-04":"$37.1074","2026-02-03":"$36.9900","2026-02-02":"$37.0260","2026-01-30":"$36.6960","2026-01-29":"$37.0445","2026-01-28":"$37.1610","2026-01-27":"$37.2675","2026-01-26":"$37.2888","2026-01-23":"$37.2520","2026-01-22":"$37.3409","2026-01-21":"$37.2059","2026-01-20":"$36.9697","2026-01-19":"$37.3198","2026-01-16":"$37.4658","2026-01-15":"$37.4464","2026-01-14":"$37.3265","2026-01-13":"$37.2587","2026-01-12":"$37.3688","2026-01-09":"$37.2807","2026-01-08":"$37.0267","2026-01-07":"$36.8459","2026-01-06":"$37.0079","2026-01-05":"$36.7678","2026-01-02":"$36.4811","2025-12-31":"$36.2393","2025-12-30":"$36.3268","2025-12-29":"$36.3138","2025-12-24":"$36.2970","2025-12-23":"$36.3296","2025-12-22":"$36.2942","2025-12-19":"$36.2148","2025-12-18":"$36.0571","2025-12-17":"$35.9130","2025-12-16":"$35.9645","2025-12-15":"$36.1546","2025-12-12":"$36.1387","2025-12-11":"$36.2767","2025-12-10":"$36.2528","2025-12-09":"$36.0285","2025-12-08":"$36.0919","2025-12-05":"$36.1800","2025-12-04":"$36.3688","2025-12-03":"$36.2798","2025-12-02":"$36.2083","2025-12-01":"$36.2342","2025-11-28":"$36.3970","2025-11-27":"$36.3669","2025-11-26":"$36.3608","2025-11-25":"$36.2770","2025-11-24":"$35.9686","2025-11-21":"$35.7841","2025-11-20":"$35.4120","2025-11-19":"$35.7054","2025-11-18":"$35.6622","2025-11-17":"$35.8683","2025-11-14":"$36.1178","2025-11-13":"$36.1522","2025-11-12":"$36.4674","2025-11-11":"$36.3036","2025-11-10":"$36.1775","2025-11-07":"$35.9397","2025-11-06":"$35.9797","2025-11-05":"$36.1830","2025-11-04":"$35.9792","2025-11-03":"$36.2668","2025-10-31":"$36.1258","2025-10-30":"$36.0123","2025-10-29":"$36.0333","2025-10-28":"$36.2765","2025-10-27":"$36.4095","2025-10-24":"$36.3328","2025-10-23":"$36.1596","2025-10-22":"$36.0599","2025-10-21":"$36.1353","2025-10-20":"$36.2712","2025-10-17":"$36.0522","2025-10-16":"$36.0702","2025-10-15":"$36.1384","2025-10-14":"$35.9719","2025-10-10":"$35.4929","2025-10-09":"$36.0346","2025-10-08":"$36.1590","2025-10-07":"$36.0674","2025-10-06":"$36.2259","2025-10-03":"$36.1898","2025-10-02":"$36.0687","2025-10-01":"$35.9773","2025-09-30":"$35.8493","2025-09-29":"$35.7654","2025-09-26":"$35.6960","2025-09-25":"$35.5847","2025-09-24":"$35.6851","2025-09-23":"$35.6665","2025-09-22":"$35.6832","2025-09-19":"$35.5687","2025-09-18":"$35.6170","2025-09-17":"$35.5153","2025-09-16":"$35.4928","2025-09-15":"$35.5914","2025-09-12":"$35.5762","2025-09-11":"$35.6777","2025-09-10":"$35.4473","2025-09-09":"$35.3343","2025-09-08":"$35.2931","2025-09-05":"$35.2242","2025-09-04":"$35.1028","2025-09-03":"$34.8864","2025-09-02":"$34.8257","2025-08-29":"$34.8483","2025-08-28":"$34.9463","2025-08-27":"$34.9824","2025-08-26":"$34.9878","2025-08-25":"$34.9920","2025-08-22":"$35.1696","2025-08-21":"$34.9091","2025-08-20":"$34.8835","2025-08-19":"$34.8280","2025-08-18":"$34.7888","2025-08-15":"$34.7765","2025-08-14":"$34.7308","2025-08-13":"$34.7406","2025-08-12":"$34.5451","2025-08-11":"$34.3319","2025-08-08":"$34.3364","2025-08-07":"$34.2945","2025-08-06":"$34.2184","2025-08-05":"$34.2031","2025-08-01":"$33.8896","2025-07-31":"$34.1693","2025-07-30":"$34.3409","2025-07-29":"$34.4319","2025-07-28":"$34.3222","2025-07-25":"$34.4714","2025-07-24":"$34.3043","2025-07-23":"$34.3123","2025-07-22":"$34.1165","2025-07-21":"$34.0888","2025-07-18":"$34.1075","2025-07-17":"$34.1599","2025-07-16":"$33.9999","2025-07-15":"$33.9458","2025-07-14":"$34.0861","2025-07-11":"$34.0626","2025-07-10":"$34.1818","2025-07-09":"$34.1503","2025-07-08":"$34.0483","2025-07-07":"$33.9769","2025-07-04":"$34.0502","2025-07-03":"$34.0817","2025-07-02":"$34.0088","2025-06-30":"$33.9137","2025-06-27":"$33.8688","2025-06-26":"$33.7459","2025-06-25":"$33.6697","2025-06-24":"$33.7298","2025-06-23":"$33.5224","2025-06-20":"$33.4091","2025-06-19":"$33.3645","2025-06-18":"$33.4091","2025-06-17":"$33.2688","2025-06-16":"$33.3778","2025-06-13":"$33.3136","2025-06-12":"$33.5590","2025-06-11":"$33.5095","2025-06-10":"$33.4838","2025-06-09":"$33.4053","2025-06-06":"$33.4078","2025-06-05":"$33.2976","2025-06-04":"$33.2901","2025-06-03":"$33.3115","2025-06-02":"$33.2896","2025-05-30":"$33.2102","2025-05-29":"$33.3078","2025-05-28":"$33.2849","2025-05-27":"$33.3166","2025-05-26":"$33.1383","2025-05-23":"$32.9568","2025-05-22":"$33.1467","2025-05-21":"$33.1390","2025-05-20":"$33.4652","2025-05-16":"$33.4408","2025-05-15":"$33.3355","2025-05-14":"$33.1078","2025-05-13":"$33.1102","2025-05-12":"$33.0561","2025-05-09":"$32.6868","2025-05-08":"$32.5853","2025-05-07":"$32.3935","2025-05-06":"$32.2721","2025-05-05":"$32.3309","2025-05-02":"$32.3373","2025-05-01":"$32.1104","2025-04-30":"$32.0851","2025-04-29":"$32.1103","2025-04-28":"$31.9631","2025-04-25":"$31.9559","2025-04-24":"$31.9814","2025-04-23":"$31.6604","2025-04-22":"$31.4494","2025-04-21":"$31.0235","2025-04-17":"$31.3056","2025-04-16":"$31.1777","2025-04-15":"$31.3938","2025-04-14":"$31.2026","2025-04-11":"$30.9262","2025-04-10":"$30.6300","2025-04-09":"$31.3556","2025-04-08":"$30.0705","2025-04-07":"$30.4122","2025-04-04":"$30.8882","2025-04-03":"$31.9088","2025-04-02":"$32.9871","2025-04-01":"$32.8558","2025-03-31":"$32.8602","2025-03-28":"$32.7102","2025-03-27":"$33.0778","2025-03-26":"$32.9873","2025-03-25":"$33.2136","2025-03-24":"$33.1529","2025-03-21":"$33.0417","2025-03-20":"$33.1050","2025-03-19":"$33.1738","2025-03-18":"$32.9877","2025-03-17":"$33.0358","2025-03-14":"$32.8778","2025-03-13":"$32.5159","2025-03-12":"$32.7620","2025-03-11":"$32.7343","2025-03-10":"$32.8097","2025-03-07":"$33.1635","2025-03-06":"$32.8732","2025-03-05":"$33.2536","2025-03-04":"$33.0397","2025-03-03":"$33.1004","2025-02-28":"$33.2871","2025-02-27":"$33.1406","2025-02-26":"$33.3003","2025-02-25":"$33.1652","2025-02-24":"$33.0216","2025-02-21":"$33.0025","2025-02-20":"$33.2421","2025-02-19":"$33.3232","2025-02-18":"$33.3104","2025-02-14":"$33.1764","2025-02-13":"$33.2055","2025-02-12":"$33.1175","2025-02-11":"$33.2093","2025-02-10":"$33.2286","2025-02-07":"$33.0674","2025-02-06":"$33.2625","2025-02-05":"$33.2023","2025-02-04":"$33.0505","2025-02-03":"$33.2171","2025-01-31":"$33.3212","2025-01-30":"$33.4406","2025-01-29":"$33.1816","2025-01-28":"$33.1410","2025-01-27":"$33.0850","2025-01-24":"$33.1144","2025-01-23":"$33.1472","2025-01-22":"$33.0378","2025-01-21":"$33.0009","2025-01-20":"$32.8506","2025-01-17":"$32.7964","2025-01-16":"$32.5976","2025-01-15":"$32.4334","2025-01-14":"$32.1138","2025-01-13":"$32.0683","2025-01-10":"$32.1939","2025-01-09":"$32.5113","2025-01-08":"$32.5030","2025-01-07":"$32.4633","2025-01-06":"$32.5802","2025-01-03":"$32.6375","2025-01-02":"$32.4460","2024-12-31":"$32.4006","2024-12-30":"$32.3755","2024-12-27":"$32.5812","2024-12-24":"$32.6046","2024-12-23":"$32.5264","2024-12-20":"$32.3928","2024-12-19":"$32.2539","2024-12-18":"$32.3137","2024-12-17":"$32.8299","2024-12-16":"$32.8579","2024-12-13":"$32.9456","2024-12-12":"$32.9964","2024-12-11":"$33.0932","2024-12-10":"$33.0179","2024-12-09":"$33.1650","2024-12-06":"$33.2101","2024-12-05":"$33.0449","2024-12-04":"$33.0417","2024-12-03":"$32.9783","2024-12-02":"$32.9237","2024-11-29":"$32.8299","2024-11-28":"$32.7365","2024-11-27":"$32.6987","2024-11-26":"$32.7280","2024-11-25":"$32.6713","2024-11-22":"$32.5441","2024-11-21":"$32.4340","2024-11-20":"$32.3555","2024-11-19":"$32.3472","2024-11-18":"$32.4259","2024-11-15":"$32.3541","2024-11-14":"$32.4490","2024-11-13":"$32.4060","2024-11-12":"$32.4167","2024-11-11":"$32.6184","2024-11-08":"$32.5752","2024-11-07":"$32.6243","2024-11-06":"$32.4513","2024-11-05":"$32.1618","2024-11-04":"$32.0186","2024-11-01":"$32.0381","2024-10-31":"$31.9460","2024-10-30":"$32.2088","2024-10-29":"$32.2845","2024-10-28":"$32.3079","2024-10-25":"$32.1681","2024-10-24":"$32.2003","2024-10-23":"$32.1403","2024-10-22":"$32.2723","2024-10-21":"$32.3755","2024-10-18":"$32.5503","2024-10-17":"$32.4060","2024-10-16":"$32.4141","2024-10-15":"$32.3287","2024-10-11":"$32.3746","2024-10-10":"$32.1881","2024-10-09":"$32.1213","2024-10-08":"$31.9925","2024-10-07":"$31.9715","2024-10-04":"$32.0433","2024-10-03":"$31.8730","2024-10-02":"$31.9494","2024-10-01":"$31.9620","2024-09-30":"$32.0243","2024-09-27":"$32.0542","2024-09-26":"$32.0484","2024-09-25":"$31.7727","2024-09-24":"$31.8847","2024-09-23":"$31.7789","2024-09-20":"$31.8249","2024-09-19":"$31.9413","2024-09-18":"$31.6466","2024-09-17":"$31.7171","2024-09-16":"$31.7295","2024-09-13":"$31.5763","2024-09-12":"$31.4395","2024-09-11":"$31.2584","2024-09-10":"$31.1421","2024-09-09":"$31.0944","2024-09-06":"$30.8787","2024-09-05":"$31.1204","2024-09-04":"$31.1463","2024-09-03":"$31.2071","2024-08-30":"$31.4979","2024-08-29":"$31.3741","2024-08-28":"$31.2950","2024-08-27":"$31.4138","2024-08-26":"$31.4359","2024-08-23":"$31.5128","2024-08-22":"$31.2916","2024-08-21":"$31.4422","2024-08-20":"$31.3635","2024-08-19":"$31.4607","2024-08-16":"$31.3527","2024-08-15":"$31.2682","2024-08-14":"$30.9774","2024-08-13":"$30.9060","2024-08-12":"$30.6203","2024-08-09":"$30.5842","2024-08-08":"$30.5139","2024-08-07":"$30.1323","2024-08-06":"$30.2588","2024-08-02":"$30.7911","2024-08-01":"$31.2025","2024-07-31":"$31.5349","2024-07-30":"$31.2732","2024-07-29":"$31.2569","2024-07-26":"$31.2749","2024-07-25":"$30.9775","2024-07-24":"$30.9775","2024-07-23":"$31.2262","2024-07-22":"$31.2857","2024-07-19":"$31.0479","2024-07-18":"$31.1588","2024-07-17":"$31.2950","2024-07-16":"$31.4798","2024-07-15":"$31.2145","2024-07-12":"$31.1756","2024-07-11":"$30.9955","2024-07-10":"$30.8304","2024-07-09":"$30.5893","2024-07-08":"$30.6544","2024-07-05":"$30.6477","2024-07-04":"$30.6571","2024-07-03":"$30.6236","2024-07-02":"$30.4843","2024-06-28":"$30.4193","2024-06-27":"$30.4441","2024-06-26":"$30.3904","2024-06-25":"$30.4256","2024-06-24":"$30.4293","2024-06-21":"$30.3281","2024-06-20":"$30.3710","2024-06-19":"$30.3760","2024-06-18":"$30.4236","2024-06-17":"$30.3854","2024-06-14":"$30.3108","2024-06-13":"$30.4608","2024-06-12":"$30.5726","2024-06-11":"$30.4316","2024-06-10":"$30.5803","2024-06-07":"$30.5043","2024-06-06":"$30.6241","2024-06-05":"$30.6024","2024-06-04":"$30.3496","2024-06-03":"$30.3419","2024-05-31":"$30.3281","2024-05-30":"$30.1833","2024-05-29":"$30.1903","2024-05-28":"$30.4527","2024-05-27":"$30.5815","2024-05-24":"$30.5355","2024-05-23":"$30.4996","2024-05-22":"$30.6460","2024-05-21":"$30.7077","2024-05-17":"$30.6659","2024-05-16":"$30.5999","2024-05-15":"$30.6179","2024-05-14":"$30.4693","2024-05-13":"$30.4028","2024-05-10":"$30.4082","2024-05-09":"$30.4182","2024-05-08":"$30.3092","2024-05-07":"$30.2424","2024-05-06":"$30.1638","2024-05-03":"$29.9942","2024-05-02":"$29.8043","2024-05-01":"$29.6390","2024-04-30":"$29.6320","2024-04-29":"$29.8704","2024-04-26":"$29.8055","2024-04-25":"$29.6690","2024-04-24":"$29.7666","2024-04-23":"$29.7728","2024-04-22":"$29.6137","2024-04-19":"$29.4586","2024-04-18":"$29.4983","2024-04-17":"$29.5577","2024-04-16":"$29.6389","2024-04-15":"$29.7188","2024-04-12":"$29.8997","2024-04-11":"$30.1277","2024-04-10":"$30.0883","2024-04-09":"$30.2507","2024-04-08":"$30.1660","2024-04-05":"$30.1415","2024-04-04":"$29.8601","2024-04-03":"$30.0284","2024-04-02":"$30.0182","2024-04-01":"$30.1283","2024-03-28":"$30.1810","2024-03-27":"$30.2114","2024-03-26":"$30.0121","2024-03-25":"$30.0230","2024-03-22":"$30.0928","2024-03-21":"$30.0637","2024-03-20":"$30.0103","2024-03-19":"$29.8547","2024-03-18":"$29.7383","2024-03-15":"$29.7326","2024-03-14":"$29.7660","2024-03-13":"$29.8490","2024-03-12":"$29.8638","2024-03-11":"$29.6998","2024-03-08":"$29.6857","2024-03-07":"$29.7381","2024-03-06":"$29.5800","2024-03-05":"$29.5146","2024-03-04":"$29.5978","2024-03-01":"$29.5900","2024-02-29":"$29.4200","2024-02-28":"$29.3185","2024-02-27":"$29.3221","2024-02-26":"$29.2870","2024-02-23":"$29.3624","2024-02-22":"$29.2991","2024-02-21":"$29.0680","2024-02-20":"$29.0349","2024-02-16":"$28.9833","2024-02-15":"$28.9880","2024-02-14":"$28.8225","2024-02-13":"$28.5905","2024-02-12":"$28.8399","2024-02-09":"$28.7968","2024-02-08":"$28.7200","2024-02-07":"$28.7748","2024-02-06":"$28.7818","2024-02-05":"$28.6624","2024-02-02":"$28.7331","2024-02-01":"$28.7264","2024-01-31":"$28.4690","2024-01-30":"$28.7180","2024-01-29":"$28.7246","2024-01-26":"$28.6276","2024-01-25":"$28.6386","2024-01-24":"$28.5277","2024-01-23":"$28.4579","2024-01-22":"$28.4245","2024-01-19":"$28.3798","2024-01-18":"$28.2939","2024-01-17":"$28.1632","2024-01-16":"$28.3689","2024-01-15":"$28.5065","2024-01-12":"$28.4503","2024-01-11":"$28.4077","2024-01-10":"$28.3586","2024-01-09":"$28.3285","2024-01-08":"$28.4169","2024-01-05":"$28.1866","2024-01-04":"$28.1953","2024-01-03":"$28.2020","2024-01-02":"$28.3207","2023-12-29":"$28.3581","2023-12-28":"$28.3691","2023-12-27":"$28.3756","2023-12-22":"$28.2605","2023-12-21":"$28.2481","2023-12-20":"$28.0730","2023-12-19":"$28.2994","2023-12-18":"$28.1888","2023-12-15":"$28.1235","2023-12-14":"$28.3099","2023-12-13":"$28.2029","2023-12-12":"$27.9267","2023-12-11":"$27.9149","2023-12-08":"$27.9095","2023-12-07":"$27.8772","2023-12-06":"$27.7507","2023-12-05":"$27.7503","2023-12-04":"$27.7553","2023-12-01":"$27.8234","2023-11-30":"$27.6899","2023-11-29":"$27.6647","2023-11-28":"$27.5622","2023-11-27":"$27.5784","2023-11-24":"$27.6045","2023-11-23":"$27.6796","2023-11-22":"$27.6948","2023-11-21":"$27.6029","2023-11-20":"$27.7299","2023-11-17":"$27.5965","2023-11-16":"$27.5079","2023-11-15":"$27.4239","2023-11-14":"$27.4523","2023-11-13":"$27.0803","2023-11-10":"$27.1010","2023-11-09":"$26.8611","2023-11-08":"$26.9426","2023-11-07":"$26.9121","2023-11-06":"$26.8773","2023-11-03":"$26.9100","2023-11-02":"$26.7542","2023-11-01":"$26.4063","2023-10-31":"$26.1994","2023-10-30":"$26.0736","2023-10-27":"$25.9022","2023-10-26":"$25.9512","2023-10-25":"$26.0178","2023-10-24":"$26.1477","2023-10-23":"$26.0144","2023-10-20":"$26.0386","2023-10-19":"$26.2930","2023-10-18":"$26.4300","2023-10-17":"$26.6753","2023-10-16":"$26.6549","2023-10-13":"$26.5603","2023-10-12":"$26.6764","2023-10-11":"$26.7873","2023-10-10":"$26.6647","2023-10-06":"$26.5075","2023-10-05":"$26.3582","2023-10-04":"$26.3287","2023-10-03":"$26.1864","2023-10-02":"$26.3938","2023-09-29":"$26.4517","2023-09-28":"$26.4285","2023-09-27":"$26.3327","2023-09-26":"$26.3799","2023-09-25":"$26.6270","2023-09-22":"$26.6471","2023-09-21":"$26.7049","2023-09-20":"$27.0064","2023-09-19":"$27.0677","2023-09-18":"$27.2451","2023-09-15":"$27.3528","2023-09-14":"$27.4260","2023-09-13":"$27.2026","2023-09-12":"$27.2191","2023-09-11":"$27.3370","2023-09-08":"$27.2877","2023-09-07":"$27.3182","2023-09-06":"$27.3654","2023-09-05":"$27.4565","2023-09-01":"$27.5968","2023-08-31":"$27.4262","2023-08-30":"$27.5223","2023-08-29":"$27.5121","2023-08-28":"$27.2442","2023-08-25":"$27.1299","2023-08-24":"$26.9799","2023-08-23":"$27.1505","2023-08-22":"$26.9206","2023-08-21":"$26.9599","2023-08-18":"$26.9555","2023-08-17":"$26.9208","2023-08-16":"$27.0627","2023-08-15":"$27.1338","2023-08-14":"$27.3627","2023-08-11":"$27.3713","2023-08-10":"$27.4409","2023-08-09":"$27.4280","2023-08-08":"$27.4535","2023-08-04":"$27.3403","2023-08-03":"$27.2691","2023-08-02":"$27.3254","2023-08-01":"$27.5971","2023-07-31":"$27.5948","2023-07-28":"$27.6623","2023-07-27":"$27.4439","2023-07-26":"$27.6020","2023-07-25":"$27.5239","2023-07-24":"$27.5007","2023-07-21":"$27.5253","2023-07-20":"$27.4451","2023-07-19":"$27.5713","2023-07-18":"$27.5198","2023-07-17":"$27.3936","2023-07-14":"$27.4207","2023-07-13":"$27.3695","2023-07-12":"$27.1984","2023-07-11":"$27.0430","2023-07-10":"$26.9074","2023-07-07":"$26.8976","2023-07-06":"$26.9435","2023-07-05":"$27.1480","2023-07-04":"$27.2171","2023-06-30":"$27.2171","2023-06-29":"$27.0111","2023-06-28":"$27.0171","2023-06-27":"$26.8766","2023-06-26":"$26.6903","2023-06-23":"$26.7226","2023-06-22":"$26.8618","2023-06-21":"$26.9253","2023-06-20":"$27.0630","2023-06-19":"$27.1363","2023-06-16":"$27.2044","2023-06-15":"$27.3016","2023-06-14":"$27.1703","2023-06-13":"$27.1233","2023-06-12":"$27.0907","2023-06-09":"$26.9141","2023-06-08":"$26.9715","2023-06-07":"$26.8812","2023-06-06":"$27.0389","2023-06-05":"$26.9741","2023-06-02":"$27.0568","2023-06-01":"$26.8410","2023-05-31":"$26.7602","2023-05-30":"$26.9089","2023-05-29":"$26.9675","2023-05-26":"$27.0233","2023-05-25":"$26.8254","2023-05-24":"$26.8001","2023-05-23":"$26.8861","2023-05-19":"$27.1061","2023-05-18":"$27.0583","2023-05-17":"$27.0191","2023-05-16":"$26.9080","2023-05-15":"$27.0963","2023-05-12":"$27.0509","2023-05-11":"$27.0195","2023-05-10":"$26.9105","2023-05-09":"$26.9068","2023-05-08":"$26.9355","2023-05-05":"$27.0245","2023-05-04":"$26.9704","2023-05-03":"$27.1444","2023-05-02":"$27.1560","2023-05-01":"$27.2335","2023-04-28":"$27.3282","2023-04-27":"$27.2668","2023-04-26":"$27.0498","2023-04-25":"$27.0993","2023-04-24":"$27.2670","2023-04-21":"$27.2503","2023-04-20":"$27.1100","2023-04-19":"$27.1375","2023-04-18":"$27.1208","2023-04-17":"$27.1008","2023-04-14":"$27.0687","2023-04-13":"$27.1330","2023-04-12":"$27.0064","2023-04-11":"$27.0449","2023-04-10":"$27.0285","2023-04-06":"$26.9667","2023-04-05":"$26.8987","2023-04-04":"$26.9441","2023-04-03":"$26.9832","2023-03-31":"$26.9947","2023-03-30":"$26.7935","2023-03-29":"$26.6818","2023-03-28":"$26.5048","2023-03-27":"$26.5592","2023-03-24":"$26.5971","2023-03-23":"$26.5094","2023-03-22":"$26.4887","2023-03-21":"$26.6210","2023-03-20":"$26.3349","2023-03-17":"$26.2755","2023-03-16":"$26.4523","2023-03-15":"$26.2033","2023-03-14":"$26.4108","2023-03-13":"$26.2439","2023-03-10":"$26.4590","2023-03-09":"$26.6358","2023-03-08":"$26.9251","2023-03-07":"$26.8142","2023-03-06":"$26.9441","2023-03-03":"$26.9736","2023-03-02":"$26.6966","2023-03-01":"$26.6043","2023-02-28":"$26.5972","2023-02-27":"$26.5856","2023-02-24":"$26.5693","2023-02-23":"$26.6823","2023-02-22":"$26.6045","2023-02-21":"$26.6026","2023-02-17":"$26.9019","2023-02-16":"$26.9215","2023-02-15":"$27.0254","2023-02-14":"$26.9202","2023-02-13":"$26.9125","2023-02-10":"$26.7512","2023-02-09":"$26.9545","2023-02-08":"$27.0288","2023-02-07":"$27.1792","2023-02-06":"$27.0707","2023-02-03":"$27.2230","2023-02-02":"$27.3418","2023-02-01":"$27.1662","2023-01-31":"$27.0185","2023-01-30":"$26.8646","2023-01-27":"$27.0241","2023-01-26":"$27.0502","2023-01-25":"$26.9715","2023-01-24":"$26.9046","2023-01-23":"$26.9605","2023-01-20":"$26.8721","2023-01-19":"$26.6755","2023-01-18":"$26.6801","2023-01-17":"$26.7265","2023-01-16":"$26.7076","2023-01-13":"$26.7265","2023-01-12":"$26.5916","2023-01-11":"$26.4453","2023-01-10":"$26.2411","2023-01-09":"$26.0798","2023-01-06":"$26.0572","2023-01-05":"$25.7800","2023-01-04":"$25.8831","2023-01-03":"$25.7533","2022-12-30":"$25.5419","2022-12-29":"$25.6904","2022-12-28":"$25.4402","2022-12-23":"$25.6729","2022-12-22":"$25.6840","2022-12-21":"$25.8357","2022-12-20":"$25.5891","2022-12-19":"$25.6335","2022-12-16":"$25.8268","2022-12-15":"$25.9549","2022-12-14":"$26.2668","2022-12-13":"$26.3007","2022-12-12":"$26.2260","2022-12-09":"$26.0964","2022-12-08":"$26.0899","2022-12-07":"$26.0050","2022-12-06":"$26.0912","2022-12-05":"$26.1433","2022-12-02":"$26.3737","2022-12-01":"$26.3348","2022-11-30":"$26.3094","2022-11-29":"$25.9316","2022-11-28":"$25.7441","2022-11-25":"$25.8655","2022-11-24":"$25.8274","2022-11-23":"$25.7805","2022-11-22":"$25.6459","2022-11-21":"$25.5250","2022-11-18":"$25.5073","2022-11-17":"$25.3971","2022-11-16":"$25.4653","2022-11-15":"$25.5125","2022-11-14":"$25.2596","2022-11-11":"$25.4040","2022-11-10":"$25.2127","2022-11-09":"$24.4721","2022-11-08":"$24.6876","2022-11-07":"$24.6064","2022-11-04":"$24.4930","2022-11-03":"$24.3779","2022-11-02":"$24.4322","2022-11-01":"$24.7489","2022-10-31":"$24.6875","2022-10-28":"$24.7550","2022-10-27":"$24.4841","2022-10-26":"$24.5572","2022-10-25":"$24.5232","2022-10-24":"$24.3223","2022-10-21":"$24.2737","2022-10-20":"$23.9870","2022-10-19":"$24.1748","2022-10-18":"$24.4121","2022-10-17":"$24.2117","2022-10-14":"$23.9357","2022-10-13":"$24.2351","2022-10-12":"$23.8698","2022-10-11":"$23.9506","2022-10-07":"$24.1776","2022-10-06":"$24.6520","2022-10-05":"$24.8151","2022-10-04":"$24.8490","2022-10-03":"$24.2807","2022-09-30":"$23.9472","2022-09-29":"$23.9795","2022-09-28":"$24.2463","2022-09-27":"$23.9835","2022-09-26":"$24.0112","2022-09-23":"$24.1317","2022-09-22":"$24.5029","2022-09-21":"$24.6109","2022-09-20":"$24.7785","2022-09-19":"$24.9427","2022-09-16":"$24.8613","2022-09-15":"$24.9721","2022-09-14":"$25.1050","2022-09-13":"$25.0435","2022-09-12":"$25.4999","2022-09-09":"$25.3225","2022-09-08":"$25.0749","2022-09-07":"$25.0478","2022-09-06":"$24.7749","2022-09-02":"$24.9162","2022-09-01":"$25.0419","2022-08-31":"$25.1231","2022-08-30":"$25.2333","2022-08-29":"$25.3731","2022-08-26":"$25.4841","2022-08-25":"$25.8687","2022-08-24":"$25.7006","2022-08-23":"$25.6207","2022-08-22":"$25.7285","2022-08-19":"$26.0204","2022-08-18":"$26.2358","2022-08-17":"$26.2225","2022-08-16":"$26.3306","2022-08-15":"$26.3626","2022-08-12":"$26.2044","2022-08-11":"$25.9565","2022-08-10":"$25.9427","2022-08-09":"$25.6890","2022-08-08":"$25.7928","2022-08-05":"$25.7969","2022-08-04":"$25.7704","2022-08-03":"$25.7130","2022-08-02":"$25.5098","2022-07-29":"$25.6567","2022-07-28":"$25.4526","2022-07-27":"$25.2178","2022-07-26":"$24.8376","2022-07-25":"$25.0156","2022-07-22":"$24.9342","2022-07-21":"$25.0792","2022-07-20":"$24.8729","2022-07-19":"$24.8267","2022-07-18":"$24.3984","2022-07-15":"$24.4446","2022-07-14":"$24.3363","2022-07-13":"$24.3594","2022-07-12":"$24.4719","2022-07-11":"$24.5836","2022-07-08":"$24.7679","2022-07-07":"$24.8322","2022-07-06":"$24.6407","2022-07-05":"$24.6264","2022-07-04":"$24.5382","2022-06-30":"$24.4349","2022-06-29":"$24.5758","2022-06-28":"$24.6606","2022-06-27":"$24.8613","2022-06-24":"$24.8879","2022-06-23":"$24.4477","2022-06-22":"$24.3792","2022-06-21":"$24.4695","2022-06-20":"$24.4336","2022-06-17":"$24.3193","2022-06-16":"$24.1454","2022-06-15":"$24.6528","2022-06-14":"$24.3857","2022-06-13":"$24.4920","2022-06-10":"$25.1373","2022-06-09":"$25.4655","2022-06-08":"$25.7272","2022-06-07":"$25.8819","2022-06-06":"$25.8178","2022-06-03":"$25.7735","2022-06-02":"$26.0605","2022-06-01":"$25.7867","2022-05-31":"$25.9214","2022-05-30":"$26.1057","2022-05-27":"$26.0739","2022-05-26":"$25.7753","2022-05-25":"$25.5173","2022-05-24":"$25.4146","2022-05-20":"$25.3011","2022-05-19":"$25.2086","2022-05-18":"$25.1624","2022-05-17":"$25.7086","2022-05-16":"$25.4589","2022-05-13":"$25.4957","2022-05-12":"$25.1149","2022-05-11":"$25.0927","2022-05-10":"$25.3014","2022-05-09":"$25.2476","2022-05-06":"$25.7667","2022-05-05":"$25.8796","2022-05-04":"$26.5035","2022-05-03":"$26.2216","2022-05-02":"$26.1513","2022-04-29":"$26.0527","2022-04-28":"$26.5449","2022-04-27":"$26.2041","2022-04-26":"$26.1583","2022-04-25":"$26.5347","2022-04-22":"$26.5021","2022-04-21":"$26.7185","2022-04-20":"$27.0360","2022-04-19":"$27.1741","2022-04-18":"$27.0228","2022-04-14":"$27.0858","2022-04-13":"$27.2597","2022-04-12":"$27.0370","2022-04-11":"$27.1533","2022-04-08":"$27.3832","2022-04-07":"$27.4193","2022-04-06":"$27.2952","2022-04-05":"$27.4871","2022-04-04":"$27.7624","2022-04-01":"$27.6195","2022-03-31":"$27.5189","2022-03-30":"$27.7167","2022-03-29":"$27.8468","2022-03-28":"$27.5471","2022-03-25":"$27.4234","2022-03-24":"$27.4573","2022-03-23":"$27.3860","2022-03-22":"$27.6645","2022-03-21":"$27.4698","2022-03-18":"$27.6542","2022-03-17":"$27.4177","2022-03-16":"$27.2517","2022-03-15":"$26.6855","2022-03-14":"$26.4829","2022-03-11":"$26.5629","2022-03-10":"$26.8693","2022-03-09":"$27.0303","2022-03-08":"$26.4523","2022-03-07":"$26.4689","2022-03-04":"$27.0396","2022-03-03":"$27.2295","2022-03-02":"$27.4825","2022-03-01":"$27.2698","2022-02-28":"$27.5938","2022-02-25":"$27.8057","2022-02-24":"$27.4641","2022-02-23":"$27.3263","2022-02-22":"$27.6050","2022-02-18":"$27.8380","2022-02-17":"$27.9514","2022-02-16":"$28.2735","2022-02-15":"$28.3753","2022-02-14":"$28.0501","2022-02-11":"$28.2024","2022-02-10":"$28.4654","2022-02-09":"$28.7380","2022-02-08":"$28.4203","2022-02-07":"$28.2553","2022-02-04":"$28.4495","2022-02-03":"$28.2640","2022-02-02":"$28.7478","2022-02-01":"$28.6037","2022-01-31":"$28.4490","2022-01-28":"$28.1278","2022-01-27":"$27.8045","2022-01-26":"$27.8349","2022-01-25":"$27.8927","2022-01-24":"$28.1059","2022-01-21":"$28.0724","2022-01-20":"$28.3296","2022-01-19":"$28.5256","2022-01-18":"$28.6215","2022-01-17":"$29.0595","2022-01-14":"$29.0611","2022-01-13":"$29.0407","2022-01-12":"$29.2643","2022-01-11":"$29.3079","2022-01-10":"$29.1159","2022-01-07":"$29.2329","2022-01-06":"$29.3920","2022-01-05":"$29.3620","2022-01-04":"$29.6902","2021-12-31":"$29.6601","2021-12-30":"$29.8913","2021-12-29":"$29.8910","2021-12-24":"$29.6512","2021-12-23":"$29.6830","2021-12-22":"$29.6114","2021-12-21":"$29.5355","2021-12-20":"$29.2094","2021-12-17":"$29.3011","2021-12-16":"$29.3589","2021-12-15":"$29.6346","2021-12-14":"$29.3300","2021-12-13":"$29.4328","2021-12-10":"$29.4898","2021-12-09":"$29.4313","2021-12-08":"$29.5312","2021-12-07":"$29.5317","2021-12-06":"$29.3095","2021-12-03":"$29.0568","2021-12-02":"$29.3179","2021-12-01":"$28.8703","2021-11-30":"$29.1059","2021-11-29":"$29.4956","2021-11-26":"$29.3648","2021-11-25":"$29.6971","2021-11-24":"$29.6685","2021-11-23":"$29.7052","2021-11-22":"$29.7004","2021-11-19":"$29.8213","2021-11-18":"$29.8846","2021-11-17":"$29.8161","2021-11-16":"$29.8391","2021-11-15":"$29.8254","2021-11-12":"$29.9002","2021-11-11":"$29.7789","2021-11-10":"$29.5471","2021-11-09":"$29.7700","2021-11-08":"$29.7387","2021-11-05":"$29.6776","2021-11-04":"$29.6271","2021-11-03":"$29.5219","2021-11-02":"$29.4126","2021-11-01":"$29.3282","2021-10-29":"$29.2763","2021-10-28":"$29.3115","2021-10-27":"$29.1158","2021-10-26":"$29.3303","2021-10-25":"$29.3265","2021-10-22":"$29.2678","2021-10-21":"$29.2331","2021-10-20":"$29.1871","2021-10-19":"$29.1724","2021-10-18":"$29.0323","2021-10-15":"$29.0216","2021-10-14":"$28.8969","2021-10-13":"$28.7186","2021-10-12":"$28.5435","2021-10-08":"$28.6579","2021-10-07":"$28.8168","2021-10-06":"$28.6883","2021-10-05":"$28.6521","2021-10-04":"$28.5128","2021-10-01":"$28.8562","2021-09-30":"$28.7104","2021-09-29":"$28.9364","2021-09-28":"$28.8714","2021-09-27":"$29.2506","2021-09-24":"$29.3556","2021-09-23":"$29.4078","2021-09-22":"$29.3943","2021-09-21":"$29.3148","2021-09-20":"$29.1633","2021-09-17":"$29.4610","2021-09-16":"$29.5616","2021-09-15":"$29.5326","2021-09-14":"$29.5016","2021-09-13":"$29.5662","2021-09-10":"$29.5077","2021-09-09":"$29.5971","2021-09-08":"$29.7559","2021-09-07":"$29.7310","2021-09-03":"$29.6299","2021-09-02":"$29.6894","2021-09-01":"$29.7068","2021-08-31":"$29.5862","2021-08-30":"$29.4920","2021-08-27":"$29.4887","2021-08-26":"$29.3206","2021-08-25":"$29.3906","2021-08-24":"$29.3017","2021-08-23":"$29.3164","2021-08-20":"$29.3735","2021-08-19":"$29.1840","2021-08-18":"$29.0695","2021-08-17":"$29.1752","2021-08-16":"$29.2893","2021-08-13":"$29.2414","2021-08-12":"$29.1900","2021-08-11":"$29.1608","2021-08-10":"$29.1148","2021-08-09":"$29.1388","2021-08-06":"$29.0892","2021-08-05":"$28.9975","2021-08-04":"$28.9836","2021-08-03":"$29.0068","2021-07-30":"$28.7339","2021-07-29":"$28.7972","2021-07-28":"$28.8294","2021-07-27":"$28.7195","2021-07-26":"$28.7511","2021-07-23":"$28.8750","2021-07-22":"$28.7568","2021-07-21":"$28.7165","2021-07-20":"$28.7558","2021-07-19":"$28.6029","2021-07-16":"$28.6881","2021-07-15":"$28.7262","2021-07-14":"$28.7041","2021-07-13":"$28.7551","2021-07-12":"$28.7363","2021-07-09":"$28.7189","2021-07-08":"$28.5944","2021-07-07":"$28.7765","2021-07-06":"$28.6874","2021-07-05":"$28.5657","2021-07-02":"$28.5727","2021-06-30":"$28.4687","2021-06-29":"$28.5321","2021-06-28":"$28.4715","2021-06-25":"$28.4123","2021-06-24":"$28.4073","2021-06-23":"$28.2100","2021-06-22":"$28.3481","2021-06-21":"$28.3080","2021-06-18":"$28.1893","2021-06-17":"$28.2941","2021-06-16":"$28.1665","2021-06-15":"$28.2432","2021-06-14":"$28.1955","2021-06-11":"$28.1869","2021-06-10":"$28.0641","2021-06-09":"$27.9780","2021-06-08":"$27.9809","2021-06-07":"$27.9376","2021-06-04":"$27.9580","2021-06-03":"$27.8311","2021-06-02":"$27.8487","2021-06-01":"$27.7849","2021-05-31":"$27.7246","2021-05-28":"$27.7283","2021-05-27":"$27.6803","2021-05-26":"$27.7288","2021-05-25":"$27.5864","2021-05-21":"$27.4139","2021-05-20":"$27.4493","2021-05-19":"$27.3126","2021-05-18":"$27.3312","2021-05-17":"$27.3463","2021-05-14":"$27.3771","2021-05-13":"$27.1343","2021-05-12":"$26.9985","2021-05-11":"$27.3410","2021-05-10":"$27.5397","2021-05-07":"$27.7706","2021-05-06":"$27.6368","2021-05-05":"$27.6414","2021-05-04":"$27.6188","2021-05-03":"$27.7148","2021-04-30":"$27.6597","2021-04-29":"$27.7934","2021-04-28":"$27.8530","2021-04-27":"$27.8621","2021-04-26":"$27.8407","2021-04-23":"$27.9374","2021-04-22":"$27.7873","2021-04-21":"$27.8225","2021-04-20":"$27.7927","2021-04-19":"$27.9049","2021-04-16":"$27.9982","2021-04-15":"$27.9742","2021-04-14":"$27.7816","2021-04-13":"$27.8137","2021-04-12":"$27.7671","2021-04-09":"$27.7947","2021-04-08":"$27.8194","2021-04-07":"$27.7203","2021-04-06":"$27.6730","2021-04-05":"$27.5900","2021-04-01":"$27.4989","2021-03-31":"$27.2328","2021-03-30":"$27.2552","2021-03-29":"$27.2316","2021-03-26":"$27.2484","2021-03-25":"$27.0608","2021-03-24":"$26.9236","2021-03-23":"$27.0691","2021-03-22":"$27.1829","2021-03-19":"$27.0971","2021-03-18":"$26.9809","2021-03-17":"$27.2314","2021-03-16":"$27.1963","2021-03-15":"$27.2349","2021-03-12":"$27.1531","2021-03-11":"$27.3200","2021-03-10":"$27.1539","2021-03-09":"$27.0630","2021-03-08":"$26.8403","2021-03-05":"$26.9526","2021-03-04":"$26.7247","2021-03-03":"$26.9601","2021-03-02":"$27.0783","2021-03-01":"$27.1805","2021-02-26":"$26.8509","2021-02-25":"$26.8714","2021-02-24":"$27.2508","2021-02-23":"$27.2705","2021-02-22":"$27.2935","2021-02-19":"$27.5038","2021-02-18":"$27.5915","2021-02-17":"$27.7063","2021-02-16":"$27.7426","2021-02-12":"$27.7759","2021-02-11":"$27.7024","2021-02-10":"$27.6390","2021-02-09":"$27.6673","2021-02-08":"$27.6655","2021-02-05":"$27.5618","2021-02-04":"$27.5161","2021-02-03":"$27.3559","2021-02-02":"$27.3923","2021-02-01":"$27.1554","2021-01-29":"$26.7189","2021-01-28":"$27.0875","2021-01-27":"$26.8742","2021-01-26":"$27.2342","2021-01-25":"$27.3651","2021-01-22":"$27.2842","2021-01-21":"$27.2425","2021-01-20":"$27.2745","2021-01-19":"$27.2158","2021-01-18":"$27.1275","2021-01-15":"$27.0896","2021-01-14":"$27.0550","2021-01-13":"$27.0949","2021-01-12":"$27.1248","2021-01-11":"$27.1527","2021-01-08":"$27.1951","2021-01-07":"$27.0837","2021-01-06":"$26.8897","2021-01-05":"$26.9094","2021-01-04":"$26.7921","2020-12-31":"$26.8599","2020-12-30":"$26.8907","2020-12-29":"$26.8690","2020-12-24":"$26.7901","2020-12-23":"$26.7818","2020-12-22":"$26.7905","2020-12-21":"$26.6752","2020-12-18":"$26.7293","2020-12-17":"$26.7325","2020-12-16":"$26.6422","2020-12-15":"$26.5513","2020-12-14":"$26.4474","2020-12-11":"$26.4815","2020-12-10":"$26.4337","2020-12-09":"$26.4777","2020-12-08":"$26.5402","2020-12-07":"$26.5233","2020-12-04":"$26.5308","2020-12-03":"$26.4790","2020-12-02":"$26.4602","2020-12-01":"$26.4614","2020-11-30":"$26.2868","2020-11-27":"$26.4827","2020-11-26":"$26.3994","2020-11-25":"$26.3856","2020-11-24":"$26.4075","2020-11-23":"$26.2680","2020-11-20":"$26.1887","2020-11-19":"$26.2137","2020-11-18":"$26.1410","2020-11-17":"$26.2577","2020-11-16":"$26.2462","2020-11-13":"$26.1646","2020-11-12":"$25.9391","2020-11-11":"$26.0210","2020-11-10":"$25.8051","2020-11-09":"$25.7450","2020-11-06":"$25.5383","2020-11-05":"$25.5040","2020-11-04":"$25.2685","2020-11-03":"$24.9059","2020-11-02":"$24.7576","2020-10-30":"$24.6396","2020-10-29":"$24.8458","2020-10-28":"$24.7499","2020-10-27":"$25.0748","2020-10-26":"$25.1810","2020-10-23":"$25.4146","2020-10-22":"$25.3154","2020-10-21":"$25.3061","2020-10-20":"$25.4005","2020-10-19":"$25.3429","2020-10-16":"$25.5461","2020-10-15":"$25.5598","2020-10-14":"$25.5190","2020-10-13":"$25.6100","2020-10-09":"$25.5314","2020-10-08":"$25.5066","2020-10-07":"$25.4332","2020-10-06":"$25.2371","2020-10-05":"$25.3439","2020-10-02":"$25.1583","2020-10-01":"$25.1942","2020-09-30":"$25.1500","2020-09-29":"$25.1501","2020-09-28":"$25.1696","2020-09-25":"$24.9656","2020-09-24":"$24.7868","2020-09-23":"$24.7596","2020-09-22":"$25.0161","2020-09-21":"$24.8806","2020-09-18":"$25.0497","2020-09-17":"$25.1746","2020-09-16":"$25.2476","2020-09-15":"$25.3047","2020-09-14":"$25.1810","2020-09-11":"$25.0155","2020-09-10":"$24.9374","2020-09-09":"$25.1271","2020-09-08":"$24.8659","2020-09-04":"$25.0439","2020-09-03":"$25.2469","2020-09-02":"$25.5852","2020-09-01":"$25.3566","2020-08-31":"$25.1848","2020-08-28":"$25.3943","2020-08-27":"$25.3702","2020-08-26":"$25.4375","2020-08-25":"$25.3652","2020-08-24":"$25.3662","2020-08-21":"$25.1817","2020-08-20":"$25.1865","2020-08-19":"$25.1771","2020-08-18":"$25.2541","2020-08-17":"$25.2592","2020-08-14":"$25.2253","2020-08-13":"$25.2654","2020-08-12":"$25.3157","2020-08-11":"$25.1890","2020-08-10":"$25.2727","2020-08-07":"$25.3600","2020-08-06":"$25.3578","2020-08-05":"$25.2412","2020-08-04":"$25.2258","2020-07-31":"$25.0352","2020-07-30":"$25.1261","2020-07-29":"$25.0839","2020-07-28":"$24.8974","2020-07-27":"$24.9454","2020-07-24":"$24.7899","2020-07-23":"$24.8900","2020-07-22":"$25.0549","2020-07-21":"$25.0360","2020-07-20":"$25.0846","2020-07-17":"$24.9583","2020-07-16":"$24.8260","2020-07-15":"$24.9221","2020-07-14":"$24.8104","2020-07-13":"$24.5806","2020-07-10":"$24.7390","2020-07-09":"$24.6057","2020-07-08":"$24.6220","2020-07-07":"$24.5142","2020-07-06":"$24.5934","2020-07-03":"$24.3550","2020-07-02":"$24.3703","2020-06-30":"$24.1105","2020-06-29":"$24.0659","2020-06-26":"$23.9327","2020-06-25":"$24.1207","2020-06-24":"$23.9192","2020-06-23":"$24.2328","2020-06-22":"$24.1632","2020-06-19":"$24.0811","2020-06-18":"$24.1135","2020-06-17":"$24.0754","2020-06-16":"$24.1167","2020-06-15":"$23.8299","2020-06-12":"$23.7470","2020-06-11":"$23.4879","2020-06-10":"$24.2105","2020-06-09":"$24.2443","2020-06-08":"$24.3074","2020-06-05":"$24.2226","2020-06-04":"$23.9507","2020-06-03":"$23.9998","2020-06-02":"$23.6726","2020-06-01":"$23.6086","2020-05-29":"$23.6664","2020-05-28":"$23.5299","2020-05-27":"$23.4789","2020-05-26":"$23.3104","2020-05-25":"$23.4297","2020-05-22":"$23.1753","2020-05-21":"$23.0748","2020-05-20":"$23.1036","2020-05-19":"$22.8646","2020-05-15":"$22.6242","2020-05-14":"$22.5756","2020-05-13":"$22.5775","2020-05-12":"$22.7817","2020-05-11":"$23.0165","2020-05-08":"$22.9278","2020-05-07":"$22.7173","2020-05-06":"$22.6482","2020-05-05":"$22.5993","2020-05-04":"$22.5064","2020-05-01":"$22.5555","2020-04-30":"$22.7316","2020-04-29":"$22.9507","2020-04-28":"$22.6230","2020-04-27":"$22.6138","2020-04-24":"$22.3746","2020-04-23":"$22.2378","2020-04-22":"$22.3459","2020-04-21":"$22.0916","2020-04-20":"$22.4572","2020-04-17":"$22.5720","2020-04-16":"$22.1936","2020-04-15":"$22.0562","2020-04-14":"$22.2580","2020-04-13":"$21.9008","2020-04-09":"$22.0242","2020-04-08":"$21.7655","2020-04-07":"$21.3736","2020-04-06":"$21.3579","2020-04-03":"$20.5315","2020-04-02":"$20.8179","2020-04-01":"$20.6391","2020-03-31":"$21.3020","2020-03-30":"$21.2255","2020-03-27":"$20.8078","2020-03-26":"$21.2666","2020-03-25":"$20.6921","2020-03-24":"$20.3249","2020-03-23":"$19.2964","2020-03-20":"$19.6969","2020-03-19":"$20.0321","2020-03-18":"$19.9657","2020-03-17":"$20.7106","2020-03-16":"$20.0835","2020-03-13":"$21.9010","2020-03-12":"$20.7026","2020-03-11":"$22.3865","2020-03-10":"$23.2536","2020-03-09":"$22.4844","2020-03-06":"$23.7739","2020-03-05":"$24.0349","2020-03-04":"$24.5071","2020-03-03":"$23.9357","2020-03-02":"$24.1958","2020-02-28":"$23.7580","2020-02-27":"$23.8961","2020-02-26":"$24.4330","2020-02-25":"$24.4976","2020-02-24":"$24.8481","2020-02-21":"$25.3682","2020-02-20":"$25.5295","2020-02-19":"$25.6176","2020-02-18":"$25.5698","2020-02-14":"$25.6466","2020-02-13":"$25.6252","2020-02-12":"$25.6870","2020-02-11":"$25.6102","2020-02-10":"$25.5894","2020-02-07":"$25.4980","2020-02-06":"$25.6104","2020-02-05":"$25.5247","2020-02-04":"$25.3670","2020-02-03":"$25.0642","2020-01-31":"$24.9383","2020-01-30":"$25.1830","2020-01-29":"$25.1836","2020-01-28":"$25.1595","2020-01-27":"$25.0081","2020-01-24":"$25.2528","2020-01-23":"$25.3460","2020-01-22":"$25.3820","2020-01-21":"$25.2875","2020-01-20":"$25.3895","2020-01-17":"$25.3964","2020-01-16":"$25.2918","2020-01-15":"$25.1735","2020-01-14":"$25.1645","2020-01-13":"$25.1441","2020-01-10":"$25.0183","2020-01-09":"$25.0855","2020-01-08":"$24.9160","2020-01-07":"$24.8419","2020-01-06":"$24.8192","2020-01-03":"$24.8172","2020-01-02":"$24.9255","2019-12-31":"$24.7514","2019-12-30":"$24.8277","2019-12-27":"$24.9547","2019-12-24":"$24.9371","2019-12-23":"$24.9461","2019-12-20":"$24.9427","2019-12-19":"$24.8066","2019-12-18":"$24.7518","2019-12-17":"$24.8039","2019-12-16":"$24.7661","2019-12-13":"$24.6945","2019-12-12":"$24.5988","2019-12-11":"$24.5231","2019-12-10":"$24.4921","2019-12-09":"$24.4994","2019-12-06":"$24.6066","2019-12-05":"$24.3705","2019-12-04":"$24.4000","2019-12-03":"$24.3716","2019-12-02":"$24.4539","2019-11-29":"$24.5713","2019-11-28":"$24.6445","2019-11-27":"$24.6692","2019-11-26":"$24.6117","2019-11-25":"$24.6165","2019-11-22":"$24.4531","2019-11-21":"$24.4046","2019-11-20":"$24.4675","2019-11-19":"$24.4587","2019-11-18":"$24.4277","2019-11-15":"$24.4219","2019-11-14":"$24.3342","2019-11-13":"$24.3278","2019-11-12":"$24.3142","2019-11-11":"$24.2925","2019-11-08":"$24.3112","2019-11-07":"$24.2905","2019-11-06":"$24.2552","2019-11-05":"$24.1903","2019-11-04":"$24.2158","2019-11-01":"$24.1577","2019-10-31":"$24.0261","2019-10-30":"$24.0664","2019-10-29":"$23.8736","2019-10-28":"$23.8541","2019-10-25":"$23.8087","2019-10-24":"$23.8369","2019-10-23":"$23.8283","2019-10-22":"$23.8379","2019-10-21":"$23.8771","2019-10-18":"$23.8267","2019-10-17":"$23.9056","2019-10-16":"$23.9185","2019-10-15":"$23.9419","2019-10-11":"$23.8154","2019-10-10":"$23.7272","2019-10-09":"$23.7116","2019-10-08":"$23.5827","2019-10-07":"$23.7725","2019-10-04":"$23.8154","2019-10-03":"$23.6748","2019-10-02":"$23.5262","2019-10-01":"$23.7382","2019-09-30":"$23.9303","2019-09-27":"$23.8600","2019-09-26":"$23.9730","2019-09-25":"$23.9473","2019-09-24":"$23.9629","2019-09-23":"$24.0637","2019-09-20":"$24.0750","2019-09-19":"$24.1044","2019-09-18":"$24.0878","2019-09-17":"$24.0898","2019-09-16":"$23.9936","2019-09-13":"$24.0731","2019-09-12":"$24.0114","2019-09-11":"$23.9122","2019-09-10":"$23.8078","2019-09-09":"$23.8640","2019-09-06":"$23.9229","2019-09-05":"$23.9541","2019-09-04":"$23.8368","2019-09-03":"$23.7023","2019-08-30":"$23.7371","2019-08-29":"$23.7084","2019-08-28":"$23.5533","2019-08-27":"$23.4784","2019-08-26":"$23.4741","2019-08-23":"$23.3626","2019-08-22":"$23.6615","2019-08-21":"$23.7330","2019-08-20":"$23.6197","2019-08-19":"$23.6869","2019-08-16":"$23.5509","2019-08-15":"$23.3699","2019-08-14":"$23.3253","2019-08-13":"$23.6566","2019-08-12":"$23.5249","2019-08-09":"$23.7166","2019-08-08":"$23.8643","2019-08-07":"$23.6451","2019-08-06":"$23.4976","2019-08-02":"$23.7910","2019-08-01":"$23.8923","2019-07-31":"$23.9212","2019-07-30":"$24.0711","2019-07-29":"$24.1445","2019-07-26":"$24.1924","2019-07-25":"$24.0737","2019-07-24":"$24.1487","2019-07-23":"$24.1170","2019-07-22":"$24.0060","2019-07-19":"$23.9624","2019-07-18":"$24.0037","2019-07-17":"$23.9452","2019-07-16":"$23.9883","2019-07-15":"$24.0349","2019-07-12":"$23.9803","2019-07-11":"$24.0150","2019-07-10":"$24.0351","2019-07-09":"$24.0032","2019-07-08":"$23.9665","2019-07-05":"$24.0804","2019-07-04":"$24.1080","2019-07-03":"$24.1408","2019-07-02":"$24.0722","2019-06-28":"$23.8721","2019-06-27":"$23.8212","2019-06-26":"$23.7777","2019-06-25":"$23.8615","2019-06-24":"$24.0070","2019-06-21":"$23.9932","2019-06-20":"$24.0595","2019-06-19":"$24.0299","2019-06-18":"$23.9860","2019-06-17":"$23.7881","2019-06-14":"$23.7481","2019-06-13":"$23.7624","2019-06-12":"$23.6957","2019-06-11":"$23.7202","2019-06-10":"$23.6613","2019-06-07":"$23.6065","2019-06-06":"$23.5542","2019-06-05":"$23.5227","2019-06-04":"$23.4507","2019-06-03":"$23.3167","2019-05-31":"$23.3091","2019-05-30":"$23.4208","2019-05-29":"$23.3947","2019-05-28":"$23.5029","2019-05-27":"$23.5840","2019-05-24":"$23.5530","2019-05-23":"$23.4722","2019-05-22":"$23.5851","2019-05-21":"$23.6084","2019-05-17":"$23.6252","2019-05-16":"$23.7185","2019-05-15":"$23.6085","2019-05-14":"$23.5245","2019-05-13":"$23.3808","2019-05-10":"$23.6757","2019-05-09":"$23.6542","2019-05-08":"$23.7359","2019-05-07":"$23.7351","2019-05-06":"$23.9623","2019-05-03":"$24.0457","2019-05-02":"$23.9598","2019-05-01":"$23.9493","2019-04-30":"$24.0582","2019-04-29":"$24.0234","2019-04-26":"$24.0083","2019-04-25":"$23.9347","2019-04-24":"$23.9774","2019-04-23":"$23.9379","2019-04-22":"$23.7832","2019-04-18":"$23.8175","2019-04-17":"$23.7302","2019-04-16":"$23.7792","2019-04-15":"$23.7733","2019-04-12":"$23.7409","2019-04-11":"$23.6959","2019-04-10":"$23.6752","2019-04-09":"$23.5981","2019-04-08":"$23.6782","2019-04-05":"$23.7299","2019-04-04":"$23.6469","2019-04-03":"$23.6031","2019-04-02":"$23.5495","2019-04-01":"$23.5442","2019-03-29":"$23.3984","2019-03-28":"$23.3641","2019-03-27":"$23.3021","2019-03-26":"$23.2906","2019-03-25":"$23.1986","2019-03-22":"$23.2053","2019-03-21":"$23.4534","2019-03-20":"$23.2943","2019-03-19":"$23.3234","2019-03-18":"$23.3775","2019-03-15":"$23.2930","2019-03-14":"$23.1630","2019-03-13":"$23.1493","2019-03-12":"$23.1227","2019-03-11":"$23.1140","2019-03-08":"$22.9458","2019-03-07":"$23.0206","2019-03-06":"$23.1362","2019-03-05":"$23.1000","2019-03-04":"$23.0822","2019-03-01":"$23.0396","2019-02-28":"$22.8583","2019-02-27":"$22.8557","2019-02-26":"$22.9274","2019-02-25":"$22.8898","2019-02-22":"$22.8624","2019-02-21":"$22.7789","2019-02-20":"$22.7947","2019-02-19":"$22.8021","2019-02-15":"$22.7608","2019-02-14":"$22.6755","2019-02-13":"$22.6043","2019-02-12":"$22.5615","2019-02-11":"$22.4314","2019-02-08":"$22.3813","2019-02-07":"$22.4081","2019-02-06":"$22.4736","2019-02-05":"$22.4765","2019-02-04":"$22.3429","2019-02-01":"$22.2395","2019-01-31":"$22.2558","2019-01-30":"$22.1484","2019-01-29":"$22.0665","2019-01-28":"$22.0299","2019-01-25":"$22.0989","2019-01-24":"$22.0363","2019-01-23":"$21.9833","2019-01-22":"$21.9279","2019-01-21":"$21.9989","2019-01-18":"$22.0088","2019-01-17":"$21.8622","2019-01-16":"$21.7179","2019-01-15":"$21.6560","2019-01-14":"$21.5444","2019-01-11":"$21.6183","2019-01-10":"$21.5990","2019-01-09":"$21.5165","2019-01-08":"$21.3487","2019-01-07":"$21.2224","2019-01-04":"$21.1461","2019-01-03":"$20.7862","2019-01-02":"$21.1087","2018-12-31":"$21.1649","2018-12-28":"$21.0527","2018-12-27":"$20.9756","2018-12-24":"$20.4608","2018-12-21":"$20.6738","2018-12-20":"$20.8805","2018-12-19":"$21.0148","2018-12-18":"$21.1714","2018-12-17":"$21.0894","2018-12-14":"$21.3598","2018-12-13":"$21.6014","2018-12-12":"$21.6192","2018-12-11":"$21.5263","2018-12-10":"$21.4955","2018-12-07":"$21.5283","2018-12-06":"$21.8335","2018-12-05":"$21.9801","2018-12-04":"$21.8326","2018-12-03":"$22.2050","2018-11-30":"$22.0863","2018-11-29":"$22.0457","2018-11-28":"$22.1092","2018-11-27":"$21.7778","2018-11-26":"$21.7969","2018-11-23":"$21.6391","2018-11-22":"$21.6366","2018-11-21":"$21.7406","2018-11-20":"$21.5277","2018-11-19":"$21.7671","2018-11-16":"$21.9358","2018-11-15":"$21.9731","2018-11-14":"$21.8655","2018-11-13":"$21.9420","2018-11-12":"$21.8968","2018-11-09":"$22.1431","2018-11-08":"$22.2349","2018-11-07":"$22.3540","2018-11-06":"$22.1544","2018-11-05":"$22.0754","2018-11-02":"$22.0759","2018-11-01":"$22.0717","2018-10-31":"$21.8776","2018-10-30":"$21.6853","2018-10-29":"$21.4907","2018-10-26":"$21.5960","2018-10-25":"$21.7385","2018-10-24":"$21.4857","2018-10-23":"$21.9472","2018-10-22":"$22.0868","2018-10-19":"$22.1214","2018-10-18":"$22.0390","2018-10-17":"$22.2581","2018-10-16":"$22.2826","2018-10-15":"$21.9974","2018-10-12":"$22.0928","2018-10-11":"$21.9208","2018-10-10":"$22.0988","2018-10-09":"$22.5250","2018-10-05":"$22.6220","2018-10-04":"$22.6765","2018-10-03":"$22.8737","2018-10-02":"$22.8516","2018-10-01":"$22.9707","2018-09-28":"$23.0494","2018-09-27":"$23.2628","2018-09-26":"$23.1299","2018-09-25":"$23.1127","2018-09-24":"$23.1119","2018-09-21":"$23.1949","2018-09-20":"$23.1663","2018-09-19":"$23.0801","2018-09-18":"$23.1016","2018-09-17":"$23.0348","2018-09-14":"$23.1194","2018-09-13":"$23.0409","2018-09-12":"$22.9756","2018-09-11":"$23.0793","2018-09-10":"$23.0735","2018-09-07":"$23.0518","2018-09-06":"$23.1215","2018-09-05":"$23.1495","2018-09-04":"$23.2687","2018-08-31":"$23.2715","2018-08-30":"$23.2367","2018-08-29":"$23.3216","2018-08-28":"$23.2048","2018-08-27":"$23.2695","2018-08-23":"$23.0758","2018-08-22":"$23.1128","2018-08-20":"$23.0259","2018-08-17":"$22.9779","2018-08-16":"$22.9679","2018-08-15":"$22.8784","2018-08-14":"$22.9891","2018-08-13":"$22.9497","2018-08-10":"$23.0364","2018-08-09":"$23.2060","2018-08-07":"$23.1906","2018-08-03":"$23.1464","2018-08-02":"$23.1254","2018-08-01":"$23.1181","2018-07-31":"$23.2006","2018-07-30":"$23.1502","2018-07-27":"$23.2995","2018-07-26":"$23.3871","2018-07-25":"$23.4315","2018-07-24":"$23.3678","2018-07-23":"$23.3300","2018-07-20":"$23.3334","2018-07-19":"$23.4299","2018-07-18":"$23.4484","2018-07-17":"$23.4114","2018-07-16":"$23.2688","2018-07-13":"$23.3276","2018-07-12":"$23.3152","2018-07-11":"$23.1120","2018-07-10":"$23.2400","2018-07-09":"$23.1672","2018-07-06":"$23.0085","2018-07-05":"$22.9246","2018-07-04":"$22.8678","2018-07-03":"$22.8485","2018-06-29":"$22.9133","2018-06-28":"$22.9050","2018-06-27":"$22.9081","2018-06-26":"$23.0798","2018-06-25":"$23.0501","2018-06-22":"$23.3310","2018-06-21":"$23.1807","2018-06-20":"$23.2933","2018-06-19":"$23.1993","2018-06-18":"$23.2850","2018-06-15":"$23.3322","2018-06-14":"$23.2396","2018-06-13":"$23.1409","2018-06-12":"$23.2290","2018-06-11":"$23.2402","2018-06-08":"$23.1588","2018-06-07":"$23.1444","2018-06-06":"$23.1411","2018-06-05":"$23.0979","2018-06-01":"$22.9294","2018-05-31":"$22.8022","2018-05-30":"$22.7540","2018-05-29":"$22.7417","2018-05-28":"$22.9019","2018-05-25":"$22.9298","2018-05-24":"$22.8636","2018-05-23":"$22.8643","2018-05-22":"$22.7981","2018-05-18":"$22.8452","2018-05-17":"$22.8004","2018-05-16":"$22.8258","2018-05-15":"$22.8515","2018-05-14":"$22.8678","2018-05-11":"$22.8509","2018-05-10":"$22.8312","2018-05-09":"$22.7570","2018-05-08":"$22.7707","2018-05-07":"$22.6886","2018-05-04":"$22.6358","2018-05-03":"$22.5547","2018-05-02":"$22.5531","2018-05-01":"$22.6667","2018-04-30":"$22.5865","2018-04-27":"$22.7025","2018-04-26":"$22.6875","2018-04-25":"$22.5638","2018-04-24":"$22.5547","2018-04-23":"$22.7051","2018-04-19":"$22.6420","2018-04-18":"$22.6809","2018-04-17":"$22.5678","2018-04-16":"$22.4692","2018-04-13":"$22.4425","2018-04-12":"$22.4905","2018-04-11":"$22.4003","2018-04-10":"$22.5093","2018-04-09":"$22.4250","2018-04-06":"$22.4160","2018-04-05":"$22.6581","2018-04-04":"$22.5419","2018-04-03":"$22.4750","2018-04-02":"$22.4694","2018-03-29":"$22.7303","2018-03-28":"$22.5462","2018-03-27":"$22.5141","2018-03-23":"$22.4645","2018-03-22":"$22.7321","2018-03-21":"$23.0884","2018-03-20":"$23.2306","2018-03-19":"$23.2202","2018-03-16":"$23.3953","2018-03-15":"$23.3809","2018-03-14":"$23.2520","2018-03-13":"$23.3119","2018-03-12":"$23.2968","2018-03-09":"$23.3077","2018-03-08":"$23.2203","2018-03-07":"$23.1466","2018-03-06":"$23.0970","2018-03-05":"$23.0677","2018-03-02":"$22.8483","2018-03-01":"$22.7224","2018-02-28":"$22.8957","2018-02-27":"$23.0266","2018-02-26":"$23.1978","2018-02-23":"$23.0445","2018-02-22":"$22.8614","2018-02-21":"$22.8327","2018-02-20":"$22.8123","2018-02-16":"$22.8754","2018-02-15":"$22.8061","2018-02-14":"$22.6473","2018-02-13":"$22.4495","2018-02-12":"$22.4223","2018-02-09":"$22.1853","2018-02-08":"$22.1054","2018-02-07":"$22.5172","2018-02-06":"$22.5808","2018-02-05":"$22.4226","2018-02-02":"$22.8838","2018-02-01":"$23.1393","2018-01-31":"$23.1631","2018-01-30":"$23.1752","2018-01-29":"$23.3504","2018-01-26":"$23.5226","2018-01-25":"$23.3741","2018-01-24":"$23.4341","2018-01-23":"$23.5092","2018-01-22":"$23.4612","2018-01-19":"$23.3885","2018-01-18":"$23.3040","2018-01-17":"$23.3172","2018-01-16":"$23.1437","2018-01-15":"$23.1797","2018-01-12":"$23.2536","2018-01-11":"$23.1850","2018-01-10":"$23.0625","2018-01-09":"$23.0989","2018-01-08":"$23.0551","2018-01-05":"$23.0222","2018-01-04":"$23.0801","2018-01-03":"$22.9975","2018-01-02":"$22.8677","2017-12-29":"$22.7669","2017-12-28":"$22.8537","2017-12-27":"$22.8600","2017-12-22":"$22.9065","2017-12-21":"$22.8613","2017-12-20":"$22.9411","2017-12-19":"$22.9841","2017-12-18":"$22.9869","2017-12-15":"$22.8229","2017-12-14":"$22.7801","2017-12-13":"$22.8604","2017-12-12":"$22.8821","2017-12-11":"$22.8661","2017-12-08":"$22.8266","2017-12-07":"$22.7223","2017-12-06":"$22.6046","2017-12-05":"$22.5756","2017-12-04":"$22.6273","2017-12-01":"$22.6837","2017-11-30":"$22.9199","2017-11-29":"$22.8125","2017-11-28":"$22.8215","2017-11-27":"$22.6264","2017-11-24":"$22.6594","2017-11-23":"$22.6163","2017-11-22":"$22.5982","2017-11-21":"$22.6213","2017-11-20":"$22.5351","2017-11-17":"$22.4918","2017-11-16":"$22.4095","2017-11-15":"$22.2806","2017-11-14":"$22.3372","2017-11-13":"$22.3520","2017-11-10":"$22.3415","2017-11-09":"$22.3753","2017-11-08":"$22.5014","2017-11-07":"$22.5343","2017-11-03":"$22.5080","2017-11-02":"$22.5194","2017-11-01":"$22.6492","2017-10-31":"$22.6282","2017-10-30":"$22.4965","2017-10-27":"$22.5345","2017-10-26":"$22.4020","2017-10-25":"$22.3328","2017-10-24":"$22.2850","2017-10-23":"$22.2491","2017-10-20":"$22.2636","2017-10-19":"$22.0986","2017-10-18":"$22.1423","2017-10-17":"$22.2131","2017-10-16":"$22.2217","2017-10-13":"$22.1456","2017-10-12":"$22.0934","2017-10-11":"$22.1619","2017-10-10":"$22.1061","2017-10-06":"$22.0682","2017-10-05":"$22.0902","2017-10-04":"$22.0008","2017-10-03":"$22.0087","2017-10-02":"$21.9476","2017-09-29":"$21.9054","2017-09-28":"$21.7734","2017-09-27":"$21.6276","2017-09-26":"$21.6054","2017-09-25":"$21.6116","2017-09-22":"$21.6242","2017-09-21":"$21.6378","2017-09-20":"$21.6097","2017-09-19":"$21.5900","2017-09-18":"$21.4977","2017-09-15":"$21.4156","2017-09-14":"$21.4222","2017-09-13":"$21.4300","2017-09-12":"$21.4048","2017-09-11":"$21.3545","2017-09-08":"$21.2394","2017-09-07":"$21.2350","2017-09-06":"$21.2664","2017-09-05":"$21.3222","2017-09-01":"$21.4635","2017-08-31":"$21.5805","2017-08-30":"$21.5446","2017-08-29":"$21.4122","2017-08-28":"$21.3772","2017-08-25":"$21.3998","2017-08-24":"$21.4056","2017-08-23":"$21.4359","2017-08-22":"$21.4355","2017-08-21":"$21.3670","2017-08-18":"$21.3735","2017-08-17":"$21.4378","2017-08-16":"$21.6298","2017-08-15":"$21.6231","2017-08-14":"$21.5923","2017-08-11":"$21.4431","2017-08-10":"$21.4705","2017-08-09":"$21.6709","2017-08-08":"$21.6945","2017-08-04":"$21.7018","2017-08-03":"$21.6021","2017-08-02":"$21.6711","2017-08-01":"$21.5869","2017-07-31":"$21.5210","2017-07-28":"$21.4584","2017-07-27":"$21.5734","2017-07-26":"$21.6076","2017-07-25":"$21.6097","2017-07-24":"$21.5421","2017-07-21":"$21.5758","2017-07-20":"$21.6306","2017-07-19":"$21.6537","2017-07-18":"$21.5981","2017-07-17":"$21.5895","2017-07-14":"$21.6206","2017-07-13":"$21.6056","2017-07-12":"$21.6335","2017-07-11":"$21.5567","2017-07-10":"$21.5112","2017-07-07":"$21.4818","2017-07-06":"$21.4766","2017-07-05":"$21.6685","2017-07-04":"$21.5846","2017-06-30":"$21.6607","2017-06-29":"$21.6417","2017-06-28":"$21.8494","2017-06-27":"$21.8272","2017-06-26":"$21.9705","2017-06-23":"$21.9549","2017-06-22":"$21.8938","2017-06-21":"$21.9114","2017-06-20":"$21.9186","2017-06-19":"$22.0025","2017-06-16":"$21.9086","2017-06-15":"$21.9026","2017-06-14":"$21.9520","2017-06-13":"$21.9656","2017-06-12":"$22.0554","2017-06-09":"$22.0919","2017-06-08":"$22.1995","2017-06-07":"$22.2151","2017-06-06":"$22.1967","2017-06-05":"$22.2542","2017-06-02":"$22.3081","2017-06-01":"$22.2150","2017-05-31":"$22.0845","2017-05-30":"$22.0476","2017-05-29":"$22.0650","2017-05-26":"$22.0683","2017-05-25":"$22.0683","2017-05-24":"$22.0201","2017-05-23":"$22.0585","2017-05-19":"$22.0119","2017-05-18":"$21.8847","2017-05-17":"$21.9065","2017-05-16":"$22.1679","2017-05-15":"$22.1675","2017-05-12":"$22.1215","2017-05-11":"$22.0872","2017-05-10":"$22.0993","2017-05-09":"$22.0850","2017-05-08":"$22.1020","2017-05-05":"$22.1021","2017-05-04":"$22.0076","2017-05-03":"$21.9938","2017-05-02":"$22.0277","2017-05-01":"$21.9018","2017-04-28":"$21.8552","2017-04-27":"$21.8590","2017-04-26":"$21.7923","2017-04-25":"$21.8388","2017-04-24":"$21.6581","2017-04-21":"$21.4200","2017-04-20":"$21.4503","2017-04-19":"$21.3225","2017-04-18":"$21.2816","2017-04-17":"$21.2620","2017-04-13":"$21.1181","2017-04-12":"$21.2205","2017-04-11":"$21.2693","2017-04-10":"$21.2643","2017-04-07":"$21.2740","2017-04-06":"$21.2988","2017-04-05":"$21.2604","2017-04-04":"$21.2919","2017-04-03":"$21.2639","2017-03-31":"$21.2374","2017-03-30":"$21.2236","2017-03-29":"$21.2778","2017-03-28":"$21.2582","2017-03-27":"$21.1656","2017-03-24":"$21.1345","2017-03-23":"$21.0729","2017-03-22":"$21.0464","2017-03-21":"$21.0337","2017-03-20":"$21.2160","2017-03-17":"$21.2388","2017-03-16":"$21.2052","2017-03-15":"$21.1864","2017-03-14":"$21.0579","2017-03-13":"$21.1420","2017-03-10":"$21.0917","2017-03-09":"$21.0502","2017-03-08":"$21.0254","2017-03-07":"$21.0555","2017-03-06":"$21.1070","2017-03-03":"$21.1389","2017-03-02":"$21.0996","2017-03-01":"$21.1684","2017-02-28":"$20.9368","2017-02-27":"$20.8710","2017-02-24":"$20.8660","2017-02-23":"$20.9524","2017-02-22":"$20.9808","2017-02-21":"$20.9727","2017-02-17":"$20.8753","2017-02-16":"$20.8129","2017-02-15":"$20.8166","2017-02-14":"$20.7463","2017-02-13":"$20.7324","2017-02-10":"$20.6795","2017-02-09":"$20.6467","2017-02-08":"$20.5718","2017-02-07":"$20.5218","2017-02-06":"$20.4747","2017-02-03":"$20.4686","2017-02-02":"$20.3850","2017-02-01":"$20.4210","2017-01-31":"$20.3593","2017-01-30":"$20.3833","2017-01-27":"$20.5170","2017-01-26":"$20.5176","2017-01-25":"$20.5458","2017-01-24":"$20.4887","2017-01-23":"$20.4922","2017-01-20":"$20.5141","2017-01-19":"$20.4479","2017-01-18":"$20.4219","2017-01-17":"$20.3385","2017-01-16":"$20.3890","2017-01-13":"$20.4289","2017-01-12":"$20.4024","2017-01-11":"$20.4480","2017-01-10":"$20.4098","2017-01-06":"$20.4662","2017-01-05":"$20.4845","2017-01-04":"$20.4511","2017-01-03":"$20.4165","2016-12-30":"$20.3370","2016-12-29":"$20.3882","2016-12-28":"$20.3652","2016-12-23":"$20.3803","2016-12-22":"$20.3166","2016-12-21":"$20.2961","2016-12-20":"$20.2904","2016-12-16":"$20.2098","2016-12-15":"$20.2263","2016-12-14":"$20.1225","2016-12-13":"$20.2506","2016-12-12":"$20.1368","2016-12-09":"$20.2057","2016-12-08":"$20.2045","2016-12-07":"$20.1925","2016-12-06":"$20.0428","2016-12-05":"$19.9654","2016-12-02":"$19.9030","2016-12-01":"$19.9187","2016-11-30":"$20.0945","2016-11-29":"$20.0980","2016-11-28":"$20.0455","2016-11-25":"$20.1861","2016-11-24":"$20.1175","2016-11-23":"$20.1076","2016-11-22":"$20.1108","2016-11-21":"$20.0560","2016-11-18":"$20.0156","2016-11-17":"$20.0258","2016-11-16":"$19.9125","2016-11-15":"$19.9632","2016-11-14":"$19.9182","2016-11-11":"$19.9776","2016-11-10":"$20.0624","2016-11-09":"$20.1444","2016-11-08":"$20.0647","2016-11-07":"$20.0809","2016-11-04":"$19.8624","2016-11-03":"$19.9113","2016-11-02":"$19.9822","2016-11-01":"$20.0990","2016-10-31":"$20.2124","2016-10-28":"$20.1957","2016-10-27":"$20.2397","2016-10-26":"$20.2872","2016-10-25":"$20.3416","2016-10-24":"$20.4666","2016-10-21":"$20.3848","2016-10-20":"$20.2977","2016-10-19":"$20.2446","2016-10-18":"$20.1928","2016-10-17":"$20.0787","2016-10-14":"$20.1544","2016-10-13":"$20.1648","2016-10-12":"$20.2388","2016-10-11":"$20.2296","2016-10-07":"$20.4144","2016-10-06":"$20.4468","2016-10-05":"$20.4430","2016-10-04":"$20.3958","2016-10-03":"$20.4267","2016-09-30":"$20.4499","2016-09-29":"$20.3732","2016-09-28":"$20.5822","2016-09-27":"$20.4773","2016-09-26":"$20.3944","2016-09-23":"$20.5054","2016-09-22":"$20.5118","2016-09-21":"$20.4598","2016-09-20":"$20.3251","2016-09-19":"$20.2529","2016-09-16":"$20.2174","2016-09-15":"$20.2737","2016-09-14":"$20.1756","2016-09-13":"$20.1612","2016-09-12":"$20.3097","2016-09-09":"$20.1547","2016-09-08":"$20.4271","2016-09-07":"$20.4603","2016-09-06":"$20.4042","2016-09-02":"$20.4503","2016-09-01":"$20.4350","2016-08-31":"$20.4037","2016-08-30":"$20.4024","2016-08-29":"$20.3486","2016-08-26":"$20.2625","2016-08-25":"$20.2540","2016-08-24":"$20.2785","2016-08-23":"$20.3220","2016-08-22":"$20.3196","2016-08-19":"$20.2555","2016-08-18":"$20.2080","2016-08-17":"$20.2476","2016-08-16":"$20.2341","2016-08-15":"$20.3544","2016-08-12":"$20.3196","2016-08-11":"$20.3798","2016-08-10":"$20.3448","2016-08-09":"$20.4002","2016-08-08":"$20.3664","2016-08-05":"$20.3414","2016-08-04":"$20.1010","2016-08-03":"$20.0825","2016-08-02":"$20.0877","2016-07-29":"$20.1756","2016-07-28":"$20.2070","2016-07-27":"$20.1862","2016-07-26":"$20.1960","2016-07-25":"$20.1881","2016-07-22":"$20.2022","2016-07-21":"$20.0679","2016-07-20":"$20.0809","2016-07-19":"$20.0034","2016-07-18":"$19.9850","2016-07-15":"$19.9123","2016-07-14":"$19.9133","2016-07-13":"$19.8893","2016-07-12":"$19.9030","2016-07-11":"$19.8411","2016-07-08":"$19.6889","2016-07-07":"$19.4348","2016-07-06":"$19.4512","2016-07-05":"$19.4069","2016-07-04":"$19.4654","2016-06-30":"$19.4924","2016-06-29":"$19.3379","2016-06-28":"$19.1030","2016-06-27":"$18.8092","2016-06-24":"$19.0375","2016-06-23":"$19.5611","2016-06-22":"$19.3946","2016-06-21":"$19.4069","2016-06-20":"$19.3676","2016-06-17":"$19.2056","2016-06-16":"$19.2660","2016-06-15":"$19.2432","2016-06-14":"$19.1710","2016-06-13":"$19.2620","2016-06-10":"$19.3659","2016-06-09":"$19.6009","2016-06-08":"$19.6616","2016-06-07":"$19.6853","2016-06-06":"$19.6484","2016-06-03":"$19.6428","2016-06-02":"$19.6802","2016-06-01":"$19.6373","2016-05-31":"$19.6407","2016-05-30":"$19.6573","2016-05-27":"$19.6075","2016-05-26":"$19.5378","2016-05-25":"$19.5882","2016-05-24":"$19.5157","2016-05-20":"$19.3795","2016-05-19":"$19.2566","2016-05-18":"$19.2295","2016-05-17":"$19.2009","2016-05-16":"$19.2740","2016-05-13":"$19.1851","2016-05-12":"$19.2336","2016-05-11":"$19.2380","2016-05-10":"$19.3695","2016-05-09":"$19.2208","2016-05-06":"$19.1833","2016-05-05":"$19.1073","2016-05-04":"$19.1179","2016-05-03":"$19.0562","2016-05-02":"$19.1370","2016-04-29":"$19.0837","2016-04-28":"$19.0970","2016-04-27":"$19.2446","2016-04-26":"$19.1938","2016-04-25":"$19.1924","2016-04-22":"$19.2456","2016-04-21":"$19.2830","2016-04-20":"$19.3105","2016-04-19":"$19.2920","2016-04-18":"$19.2812","2016-04-15":"$19.2322","2016-04-14":"$19.2169","2016-04-13":"$19.1895","2016-04-12":"$19.0085","2016-04-11":"$18.9731","2016-04-08":"$19.0206","2016-04-07":"$19.0325","2016-04-06":"$19.1349","2016-04-05":"$19.0465","2016-04-04":"$19.1093","2016-04-01":"$19.1691","2016-03-31":"$19.1266","2016-03-30":"$19.1356","2016-03-29":"$19.1352","2016-03-28":"$19.0208","2016-03-24":"$19.0374","2016-03-23":"$19.0365","2016-03-22":"$19.0350","2016-03-21":"$19.0726","2016-03-18":"$19.0017","2016-03-17":"$18.9833","2016-03-16":"$19.0295","2016-03-15":"$18.9655","2016-03-14":"$19.0062","2016-03-11":"$18.9727","2016-03-10":"$18.8196","2016-03-09":"$18.7268","2016-03-08":"$18.7755","2016-03-07":"$18.8542","2016-03-04":"$18.8607","2016-03-03":"$18.7994","2016-03-02":"$18.7237","2016-03-01":"$18.6308","2016-02-29":"$18.3842","2016-02-26":"$18.4200","2016-02-25":"$18.3943","2016-02-24":"$18.3783","2016-02-23":"$18.3742","2016-02-22":"$18.4662","2016-02-19":"$18.3955","2016-02-18":"$18.3741","2016-02-17":"$18.3668","2016-02-16":"$18.1980","2016-02-12":"$17.9292","2016-02-11":"$17.7533","2016-02-10":"$17.9446","2016-02-09":"$17.8591","2016-02-08":"$18.0279","2016-02-05":"$18.3203","2016-02-04":"$18.4841","2016-02-03":"$18.4869","2016-02-02":"$18.5572","2016-02-01":"$18.8173","2016-01-29":"$18.9099","2016-01-28":"$18.6126","2016-01-27":"$18.4865","2016-01-26":"$18.5883","2016-01-25":"$18.5713","2016-01-22":"$18.7120","2016-01-21":"$18.4090","2016-01-20":"$18.5711","2016-01-19":"$18.7553","2016-01-18":"$18.6864","2016-01-15":"$18.7825","2016-01-14":"$19.0283","2016-01-13":"$18.8279","2016-01-12":"$19.0657","2016-01-11":"$18.9213","2016-01-08":"$18.9630","2016-01-07":"$18.9897","2016-01-06":"$19.3609","2016-01-05":"$19.5266","2016-01-04":"$19.5006","2015-12-31":"$19.6169","2015-11-30":"$19.6157","2015-10-30":"$19.4854","2015-09-30":"$18.9208","2015-08-31":"$19.3745","2015-07-31":"$20.1956","2015-06-30":"$19.6609","2015-05-29":"$19.9867","2015-04-30":"$19.6636","2015-03-31":"$19.8436","2015-02-27":"$19.8741","2015-01-30":"$19.2863","2014-12-31":"$18.5787","2014-11-28":"$18.7099","2014-10-31":"$18.4110","2014-09-30":"$18.3287","2014-08-29":"$18.6658","2014-07-31":"$18.4482","2014-06-30":"$18.3237","2014-05-30":"$18.1630","2014-04-30":"$18.0699","2014-03-31":"$17.9988","2014-02-28":"$17.9901","2014-01-31":"$17.4152","2013-12-31":"$17.2584","2013-11-29":"$17.0086","2013-10-31":"$16.6999","2013-09-30":"$16.0424","2013-08-30":"$15.7688","2013-07-31":"$15.6992","2013-06-28":"$15.3597","2013-05-31":"$15.6371","2013-04-30":"$15.2988","2013-03-29":"$15.2385","2013-03-28":"$15.2385","2013-02-28":"$15.2689","2013-01-31":"$14.9594","2012-12-31":"$14.4844","2012-11-30":"$14.2783","2012-10-31":"$14.2395","2012-09-28":"$14.1173","2012-08-31":"$13.8346","2012-07-31":"$13.7176","2012-06-29":"$13.7446","2012-05-31":"$13.5422","2012-04-30":"$14.1318","2012-03-30":"$14.3252","2012-02-29":"$14.2427","2012-01-31":"$13.8651","2011-12-30":"$13.3988","2011-11-30":"$13.4515","2011-10-31":"$13.3690","2011-09-30":"$12.6908","2011-08-31":"$13.3528","2011-07-29":"$13.8620","2011-06-30":"$14.1746","2011-05-31":"$14.5654","2011-04-29":"$14.6404","2011-03-31":"$14.6704","2011-02-28":"$14.7975","2011-01-31":"$14.6509","2010-12-31":"$14.3695","2010-11-30":"$13.8800","2010-10-29":"$13.8141","2010-09-30":"$13.5867","2010-08-31":"$12.9782","2010-07-30":"$12.9331","2010-06-30":"$12.4223","2010-05-31":"$12.7872","2010-04-30":"$13.3694","2010-03-31":"$13.2803","2010-02-26":"$13.0368","2010-01-29":"$12.8214","2009-12-31":"$13.2011","2009-11-30":"$12.9968","2009-10-30":"$12.6454","2009-09-30":"$12.8526","2009-08-31":"$12.4491","2009-07-31":"$12.1475","2009-06-30":"$12.0497","2009-05-29":"$11.6908","2009-04-30":"$11.4312","2009-03-31":"$10.8535","2009-02-27":"$10.3793","2009-01-30":"$10.8905","2008-12-31":"$11.4140","2008-11-28":"$11.1955","2008-10-31":"$11.6322","2008-09-30":"$12.6662","2008-08-29":"$14.1204","2008-07-31":"$13.9547","2008-06-30":"$14.3574","2008-05-30":"$14.7570","2008-04-30":"$14.5354","2008-03-31":"$14.2095","2008-02-29":"$13.9687","2008-01-31":"$14.0051","2007-12-31":"$14.7078","2007-11-30":"$14.7494","2007-10-31":"$15.0082","2007-09-28":"$14.9232","2007-08-31":"$14.7920","2007-07-31":"$14.9380","2007-06-29":"$15.1471","2007-05-31":"$15.3134","2007-04-30":"$15.1670","2007-03-30":"$15.0328","2007-02-28":"$14.9389","2007-01-31":"$14.9769","2006-12-29":"$14.8037","2006-11-30":"$14.6048","2006-10-31":"$14.1096","2006-09-29":"$13.6112","2006-08-31":"$13.6583","2006-07-31":"$13.5749","2006-06-30":"$13.2516","2006-05-31":"$13.4006","2006-04-28":"$13.8963","2006-03-31":"$13.9797","2006-02-28":"$13.5072","2006-01-31":"$13.7838","2005-12-30":"$13.2478","2005-11-30":"$12.8597","2005-10-31":"$12.5388","2005-09-30":"$12.8884","2005-08-31":"$12.6061","2005-07-29":"$12.5235","2005-06-30":"$12.0376","2005-05-31":"$11.8740","2005-04-29":"$11.7006","2005-03-31":"$11.7835","2005-02-28":"$12.0513","2005-01-31":"$11.6530","2004-12-31":"$11.5813","2004-11-30":"$11.2199","2004-10-29":"$10.9592","2004-09-30":"$10.9911","2004-08-31":"$10.9457","2004-07-30":"$11.0175","2004-06-30":"$11.2738","2004-05-31":"$11.2073","2004-04-30":"$11.1128","2004-03-31":"$11.1567","2004-02-27":"$11.4427","2004-01-30":"$11.1338","2003-12-31":"$10.8221","2003-11-28":"$10.3570","2003-10-31":"$10.3216","2003-09-30":"$10.0514","2003-08-29":"$10.2120","2003-07-31":"$10.0776","2003-06-30":"$9.7062","2003-05-30":"$9.6577","2003-04-30":"$9.4880","2003-03-31":"$9.1977","2003-02-28":"$9.3990","2003-01-31":"$9.5652","2003-01-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-11","nav":38.223,"d1Amnt":-0.0542,"d1Pct":-0.0014159865402903033,"d7Pct":0.016928860474582766,"d30Pct":0.019608993835344205,"ytd":0.05473891603866521},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"SLI*APO","IFASTCode":"AGGP","iFastClass":"CS","LegalID":"7838","MPowerCode":"7838","FsClass":"Class 85","__FundStatus":"SWO","__Group":"Classic","Group":null,"__Product":"Ideal Segregated Funds","__ProductSortOrder":12,"Product":"Ideal Segregated Funds","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2003-01-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2003-01-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"Bundle","FundName":"Ideal Aggressive Portfolio","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"Back-end","EntityName":"Ideal Aggressive Portfolio - ","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective is to maximize long-term capital growth.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"258","FundataCode":"SLI*APO","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI10000","InceptionDate":"2003-01-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.083969},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.082029},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.076043},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.07512},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.067876},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.06407},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.061281},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.05998},{"DisplayName":"Manulife World Investment Fund","Percent":0.057011},{"DisplayName":"Manulife Multifactor US Large Cap Index","Percent":0.055257}],"AssetClass":[{"DisplayName":"Equities","Percent":0.79746707},{"DisplayName":"Fixed income","Percent":0.18408037},{"DisplayName":"Cash and equivalents","Percent":0.02026552},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.3543663544304083},{"DisplayName":"Canada","Percent":0.2734330141483395},{"DisplayName":"Japan","Percent":0.047653894918130275},{"DisplayName":"United Kingdom","Percent":0.037659464520608074},{"DisplayName":"Taiwan","Percent":0.024132528449896194},{"DisplayName":"South Korea","Percent":0.02297355962560557},{"DisplayName":"France","Percent":0.01791957235291134},{"DisplayName":"China","Percent":0.017367852604264048},{"DisplayName":"India","Percent":0.016777522854390676},{"DisplayName":"Germany","Percent":0.013895218385922873},{"DisplayName":"Other","Percent":0.17382101770952318}],"FixedIncomeType":[{"DisplayName":"International Corporate Bonds","Percent":0.19877058401759226},{"DisplayName":"U.S. Corporate Bonds","Percent":0.132579723536406},{"DisplayName":"International government bonds","Percent":0.09810027530357897},{"DisplayName":"Floating rate bank loans","Percent":0.09328321268176488},{"DisplayName":"U.S. high yield bonds","Percent":0.08891915594902736},{"DisplayName":"Canadian Corporate Bonds","Percent":0.04286255721324378},{"DisplayName":"International investment grade bonds","Percent":0.04270555517221725},{"DisplayName":"Canadian provincial bonds","Percent":0.04163154121003574},{"DisplayName":"U.S. investment grade bonds","Percent":0.03941951245366191},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.03703348143525867},{"DisplayName":"U.S. government bonds","Percent":0.030870401315217105},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.03057239744116674},{"DisplayName":"International high yield bonds","Percent":0.028631372207838707},{"DisplayName":"Canadian government bonds","Percent":0.028302367930783105},{"DisplayName":"Bank loans","Percent":0.019280250643258365},{"DisplayName":"Canadian investment grade bonds","Percent":0.011977155703024142},{"DisplayName":"Convertibles","Percent":0.010136131769713008},{"DisplayName":"Canadian municipal bonds","Percent":0.005682073866960272},{"DisplayName":"International Asset-backed Securities","Percent":0.0056120729569484416},{"DisplayName":"Canadian high yield bonds","Percent":0.005108066404863264},{"DisplayName":"Preferred stocks","Percent":0.0038560501286516733},{"DisplayName":"Securitized","Percent":0.0023290302773936065},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0014850193052509686},{"DisplayName":"Canadian agency bonds","Percent":0.00085201107614399}],"GicsSector":[{"DisplayName":"Financials","Percent":0.20133540934786542},{"DisplayName":"Information tech.","Percent":0.15600209201464407},{"DisplayName":"Industrials","Percent":0.14597102179715254},{"DisplayName":"Materials","Percent":0.09885069195484367},{"DisplayName":"Cons. discrectionary","Percent":0.0815125705879941},{"DisplayName":"Energy","Percent":0.08070956496695476},{"DisplayName":"Health care","Percent":0.07420551943863606},{"DisplayName":"Communication serv.","Percent":0.0568633980437863},{"DisplayName":"Consumer staples","Percent":0.04428230997616983},{"DisplayName":"Utilities","Percent":0.03617725324077268},{"DisplayName":"Real Estate","Percent":0.024090168631180416}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}